{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":136314,"rows_kept":136314,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776412820685,137.89,75082.54,0.0,-0.37651,4e-05,29.84237]
[1776412825886,137.89,75085.71,0.0,-0.3764,4e-05,29.84089]
[1776412830924,137.89,75082.39,0.0,-0.37652,4e-05,29.84244]
[1776412835959,137.89,75081.8,0.0,-0.37653,4e-05,29.83999]
[1776412842003,137.89,75082.09,0.0,-0.37652,4e-05,29.83986]
[1776412847038,137.89,75076.38,0.0,-0.37672,4e-05,29.84253]
[1776412853080,137.89,75072.53,0.0,-0.37686,4e-05,29.84433]
[1776412859004,45.0,75021.76,0.0,-0.2268,9e-05,23.65835]
[1776412864009,44.64,75011.915,0.0,-0.22596,9e-05,23.60591]
[1776412869017,44.32,75001.475,0.0,-0.22532,9e-05,23.56478]
[1776412874022,44.03,75003.68,0.0,-0.22372,9e-05,23.4702]
[1776412878026,43.81,75018.26,0.0,-0.22142,9e-05,23.33657]
[1776412883031,43.57,75018.32,0.0,-0.2202,9e-05,23.26344]
[1776412888036,43.35,75017.96,0.0,-0.21914,9e-05,23.19838]
[1776412894042,43.11,75019.675,0.0,-0.21777,9e-05,23.11374]
[1776412899047,42.93,75021.5975,0.0,-0.21671,9e-05,23.04886]
[1776412904051,42.77,75016.8675,0.0,-0.2163,9e-05,23.02232]
[1776412909056,42.62,75021.675,0.0,-0.21513,9e-05,22.95152]
[1776412914061,42.48,75028.45,0.0,-0.21384,9e-05,22.87344]
[1776412919066,42.36,75029.905,0.0,-0.21306,9e-05,22.82533]
[1776412925072,42.22,75032.175,0.0,-0.21215,9e-05,22.76874]
[1776412930622,42.1,75032.615,0.0,-0.21147,9e-05,22.72619]
[1776412935657,42.0,75033.555,0.0,-0.2109,9e-05,22.69095]
[1776412942706,41.89,75034.5625,0.0,-0.21021,9e-05,22.6475]
[1776412948095,41.81,75035.725,0.0,-0.20971,9e-05,22.61645]
[1776412953782,41.73,75038.4025,0.0,-0.20903,9e-05,22.5719]
[1776412958818,41.67,75047.4975,0.0,-0.20791,9e-05,22.50328]
[1776412963854,41.61,75041.0625,0.0,-0.20818,9e-05,22.51866]
[1776412968893,41.56,75030.9275,0.0,-0.20881,9e-05,22.55543]
[1776412973924,41.52,75029.9825,0.0,-0.20865,9e-05,22.54505]
[1776412979126,41.48,75027.935,0.0,-0.20861,9e-05,22.54191]
[1776412984083,41.45,75028.695,0.0,-0.20838,9e-05,22.52756]
[1776412984102,41.44,75028.695,0.0,-0.20834,9e-05,22.52511]
[1776412990038,41.4,75031.655,0.0,-0.20786,9e-05,22.4955]
[1776412995071,41.37,75033.5475,0.0,-0.20753,9e-05,22.47501]
[1776413000107,41.34,75034.015,0.0,-0.20735,9e-05,22.46307]
[1776413005143,41.32,75035.34,0.0,-0.2071,9e-05,22.4474]
[1776413010159,41.29,75028.4975,0.0,-0.20758,9e-05,22.47619]
[1776413015164,41.27,75021.89,0.0,-0.20803,9e-05,22.50126]
[1776413020169,41.25,75021.365,0.0,-0.20798,9e-05,22.49763]
[1776413025174,41.24,75019.3275,0.0,-0.20807,9e-05,22.5027]
[1776413030179,41.22,75019.785,0.0,-0.20794,9e-05,22.49494]
[1776413035184,41.21,75018.835,0.0,-0.20795,9e-05,22.4952]
[1776413040189,41.19,75018.8525,0.0,-0.20788,9e-05,22.4907]
[1776413045194,41.18,75019.6225,0.0,-0.20775,9e-05,22.48255]
[1776413050199,41.17,75019.0875,0.0,-0.20774,9e-05,22.48174]
[1776413055204,41.16,75014.34,0.0,-0.20811,9e-05,22.50385]
[1776413060209,41.15,75013.91,0.0,-0.2081,9e-05,22.50309]
[1776413065214,41.14,75012.9725,0.0,-0.20814,9e-05,22.5053]
[1776413070219,41.14,75015.89,0.0,-0.20784,9e-05,22.48706]
[1776413074223,41.13,75042.1525,0.0,-0.20547,9e-05,22.34068]
[1776413078227,41.13,75062.4325,0.0,-0.20366,9e-05,22.22933]
[1776413081918,41.12,75062.675,0.0,-0.20361,9e-05,22.22663]
[1776413082021,41.12,75062.675,0.0,-0.20361,9e-05,22.22618]
[1776413087236,41.11,75060.515,0.0,-0.20376,9e-05,22.23573]
[1776413092753,41.11,75055.79,0.0,-0.20414,9e-05,22.25895]
[1776413097789,41.1,75054.6075,0.0,-0.20422,9e-05,22.26357]
[1776413101820,41.1,75079.4675,0.0,-0.20202,9e-05,22.12763]
[1776413104665,41.1,75078.8275,0.0,-0.20207,9e-05,22.13046]
[1776413105262,41.1,75078.5025,0.0,-0.20209,9e-05,22.1319]
[1776413110267,41.09,75079.3075,0.0,-0.202,9e-05,22.12601]
[1776413115918,41.09,75080.6325,0.0,-0.20186,9e-05,22.1171]
[1776413120527,41.08,75076.39,0.0,-0.20221,9e-05,22.13904]
[1776413120557,41.08,75076.39,0.0,-0.20221,9e-05,22.13904]
[1776413120774,41.08,75076.39,0.0,-0.20221,9e-05,22.13904]
[1776413120953,41.04,75076.39,0.0,-0.20198,9e-05,22.12434]
[1776413126106,40.88,75071.6775,0.0,-0.20152,9e-05,22.09225]
[1776413129319,40.74,75071.7975,0.0,-0.20075,9e-05,22.04193]
[1776413135050,40.57,75072.5375,0.0,-0.19974,9e-05,21.97326]
[1776413140086,40.46,75072.0075,0.0,-0.19916,9e-05,21.93496]
[1776413141024,40.46,75072.0075,0.0,-0.19916,9e-05,21.93496]
[1776413146128,40.35,75073.2275,0.0,-0.19844,9e-05,21.88766]
[1776413147135,40.33,75061.995,0.0,-0.19933,9e-05,21.94343]
[1776413152170,40.25,75059.7125,0.0,-0.19909,9e-05,21.92679]
[1776413157314,40.19,75060.9625,0.0,-0.19863,9e-05,21.89609]
[1776413163247,40.13,75061.235,0.0,-0.19826,9e-05,21.87174]
[1776413168282,40.09,75061.6175,0.0,-0.198,9e-05,21.85437]
[1776413173332,40.06,75063.6725,0.0,-0.19763,9e-05,21.83062]
[1776413178337,40.03,75063.69,0.0,-0.19748,9e-05,21.82087]
[1776413183342,40.01,75064.03,0.0,-0.19734,9e-05,21.81106]
[1776413188347,39.99,75064.37,0.0,-0.19721,9e-05,21.80269]
[1776413193352,39.98,75065.1725,0.0,-0.19705,9e-05,21.79004]
[1776413198357,39.97,75065.6425,0.0,-0.19695,9e-05,21.78357]
[1776413199141,39.97,75065.6425,0.0,-0.19695,9e-05,21.78357]
[1776413199243,39.97,75065.6425,0.0,-0.19694,9e-05,21.78291]
[1776413201081,39.96,75064.175,0.0,-0.19704,9e-05,21.78915]
[1776413201182,39.96,75064.175,0.0,-0.19701,9e-05,21.7872]
[1776413206365,39.92,75073.985,0.0,-0.19596,9e-05,21.71978]
[1776413211370,39.9,75074.22,0.0,-0.19579,9e-05,21.70869]
[1776413216375,39.87,75064.04,0.0,-0.19655,9e-05,21.75646]
[1776413218322,39.87,75063.4725,0.0,-0.19657,9e-05,21.7576]
[1776413223382,39.84,75070.805,0.0,-0.19578,9e-05,21.70644]
[1776413228387,39.83,75074.5775,0.0,-0.19538,9e-05,21.68069]
[1776413233392,39.82,75073.69,0.0,-0.1954,9e-05,21.68223]
[1776413238397,39.82,75077.005,0.0,-0.19508,9e-05,21.66145]
[1776413243402,39.81,75075.16,0.0,-0.19521,9e-05,21.66982]
[1776413248407,39.8,75074.045,0.0,-0.19528,9e-05,21.67415]
[1776413253412,39.8,75074.0975,0.0,-0.19523,9e-05,21.66873]
[1776413259418,39.79,75073.2875,0.0,-0.19527,9e-05,21.67111]
[1776413264423,39.79,75073.55,0.0,-0.19522,9e-05,21.66811]
[1776413269428,39.79,75073.4825,0.0,-0.19521,9e-05,21.66697]
[1776413275063,39.78,75073.7325,0.0,-0.19515,9e-05,21.66357]
[1776413280439,39.78,75073.9875,0.0,-0.19511,9e-05,21.66057]
[1776413286140,39.77,75073.51,0.0,-0.19513,9e-05,21.66158]
[1776413291175,39.77,75071.8475,0.0,-0.19525,9e-05,21.66929]
[1776413296210,39.76,75071.36,0.0,-0.19527,9e-05,21.67063]
[1776413298853,39.76,75071.49,0.0,-0.19525,9e-05,21.66964]
[1776413298865,39.76,75071.49,0.0,-0.19525,9e-05,21.66964]
[1776413299235,39.76,75071.49,0.0,-0.19525,9e-05,21.66918]
[1776413299760,39.76,75071.49,0.0,-0.19525,9e-05,21.66918]
[1776413299874,39.76,75071.49,0.0,-0.19525,9e-05,21.66918]
[1776413300241,39.76,75071.49,0.0,-0.19526,9e-05,21.66993]
[1776413301248,39.76,75106.1075,0.0,-0.19221,9e-05,21.47303]
[1776413306283,39.76,75111.2475,0.0,-0.19174,9e-05,21.44242]
[1776413311318,39.76,75110.7475,0.0,-0.19175,9e-05,21.44069]
[1776413316353,39.76,75113.8125,0.0,-0.19147,9e-05,21.4228]
[1776413320069,39.76,75113.2625,0.0,-0.19152,9e-05,21.42576]
[1776413325416,39.75,75112.505,0.0,-0.19158,9e-05,21.42956]
[1776413330451,39.75,75112.11,0.0,-0.1916,9e-05,21.43115]
[1776413335485,39.75,75112.7175,0.0,-0.19154,9e-05,21.42729]
[1776413340498,39.75,75112.99,0.0,-0.19152,9e-05,21.4255]
[1776413345503,39.75,75115.595,0.0,-0.19129,9e-05,21.41067]
[1776413345897,39.75,75115.595,0.0,-0.19129,9e-05,21.41067]
[1776413347114,39.75,75115.7125,0.0,-0.19128,9e-05,21.41013]
[1776413347302,39.75,75115.7125,0.0,-0.19128,9e-05,21.41013]
[1776413348507,39.76,75127.805,0.0,-0.19025,9e-05,21.34294]
[1776413353512,39.77,75129.8725,0.0,-0.19014,9e-05,21.33552]
[1776413358496,39.78,75131.7225,0.0,-0.19003,9e-05,21.32838]
[1776413359131,39.78,75131.7425,0.0,-0.19004,9e-05,21.32908]
[1776413359309,39.78,75131.7425,0.0,-0.19004,9e-05,21.32908]
[1776413359432,39.78,75131.7425,0.0,-0.19004,9e-05,21.32908]
[1776413361520,39.78,75151.86,0.0,-0.18832,9e-05,21.21629]
[1776413362545,39.78,75152.5925,0.0,-0.18827,9e-05,21.21287]
[1776413363522,39.78,75155.4925,0.0,-0.18801,9e-05,21.19573]
[1776413368527,39.78,75157.09,0.0,-0.18786,9e-05,21.18514]
[1776413369633,39.78,75156.8525,0.0,-0.18787,9e-05,21.18611]
[1776413370529,39.78,75152.885,0.0,-0.18822,9e-05,21.20963]
[1776413373532,39.78,75140.8125,0.0,-0.18926,9e-05,21.27598]
[1776413374608,39.78,75137.4925,0.0,-0.18954,9e-05,21.29464]
[1776413375534,39.78,75130.8825,0.0,-0.19012,9e-05,21.33298]
[1776413375829,39.78,75130.8825,0.0,-0.19012,9e-05,21.33298]
[1776413376913,39.78,75127.73,0.0,-0.1904,9e-05,21.35132]
[1776413378537,39.78,75109.09,0.0,-0.19201,9e-05,21.45644]
[1776413383542,39.77,75112.755,0.0,-0.19164,9e-05,21.43209]
[1776413386973,39.77,75113.51,0.0,-0.19155,9e-05,21.42627]
[1776413389269,39.77,75113.6625,0.0,-0.19153,9e-05,21.42454]
[1776413389320,39.77,75113.6625,0.0,-0.19152,9e-05,21.4242]
[1776413390673,39.77,75114.57,0.0,-0.19146,9e-05,21.42014]
[1776413391550,39.77,75109.6025,0.0,-0.19192,9e-05,21.45047]
[1776413392552,39.78,75097.555,0.0,-0.19299,9e-05,21.52012]
[1776413392687,39.78,75097.555,0.0,-0.19299,9e-05,21.52012]
[1776413393129,39.78,75097.555,0.0,-0.19299,9e-05,21.52012]
[1776413396556,39.78,75081.99,0.0,-0.19437,9e-05,21.60939]
[1776413398046,39.78,75080.91,0.0,-0.19447,9e-05,21.61537]
[1776413398147,39.78,75080.91,0.0,-0.19446,9e-05,21.61516]
[1776413399559,39.78,75094.15,0.0,-0.19329,9e-05,21.53944]
[1776413404564,39.77,75091.8325,0.0,-0.19347,9e-05,21.5508]
[1776413409568,39.76,75088.8525,0.0,-0.19368,9e-05,21.56454]
[1776413414574,39.75,75085.925,0.0,-0.19388,9e-05,21.57722]
[1776413420088,39.74,75083.89,0.0,-0.194,9e-05,21.58434]
[1776413425123,39.73,75082.575,0.0,-0.19405,9e-05,21.5879]
[1776413430159,39.72,75083.895,0.0,-0.19389,9e-05,21.57742]
[1776413435615,39.71,75075.6425,0.0,-0.19453,9e-05,21.61649]
[1776413437102,39.71,75075.6425,0.0,-0.19452,9e-05,21.61561]
[1776413437208,39.71,75075.6425,0.0,-0.19451,9e-05,21.61466]
[1776413438506,39.71,75075.6425,0.0,-0.19451,9e-05,21.61466]
[1776413440620,39.71,75063.0125,0.0,-0.19561,9e-05,21.68582]
[1776413446271,39.7,75062.5325,0.0,-0.19562,9e-05,21.68583]
[1776413447326,39.7,75062.5325,0.0,-0.19562,9e-05,21.68583]
[1776413452632,39.69,75063.3825,0.0,-0.19552,9e-05,21.67952]
[1776413458355,39.69,75060.8575,0.0,-0.19572,9e-05,21.69215]
[1776413463390,39.68,75058.805,0.0,-0.19586,9e-05,21.70106]
[1776413465404,39.68,75045.98,0.0,-0.19696,9e-05,21.77141]
[1776413470439,39.67,75053.5125,0.0,-0.19624,9e-05,21.72503]
[1776413475474,39.66,75048.8625,0.0,-0.1966,9e-05,21.74776]
[1776413480509,39.65,75049.5675,0.0,-0.19649,9e-05,21.7407]
[1776413485543,39.64,75051.5875,0.0,-0.19628,9e-05,21.72705]
[1776413490579,39.64,75052.7525,0.0,-0.19615,9e-05,21.71916]
[1776413495269,39.64,75053.6225,0.0,-0.19605,9e-05,21.71056]
[1776413495614,39.64,75053.6225,0.0,-0.19605,9e-05,21.71034]
[1776413500649,39.65,75048.22,0.0,-0.19659,9e-05,21.74509]
[1776413505684,39.66,75049.43,0.0,-0.19653,9e-05,21.7418]
[1776413510690,39.67,75050.3625,0.0,-0.1965,9e-05,21.73953]
[1776413515196,39.67,75050.7875,0.0,-0.19649,9e-05,21.73926]
[1776413515695,39.67,75053.685,0.0,-0.19624,9e-05,21.72352]
[1776413518339,39.67,75059.58,0.0,-0.19571,9e-05,21.68937]
[1776413518441,39.67,75059.58,0.0,-0.19571,9e-05,21.68903]
[1776413523703,39.65,75057.4425,0.0,-0.19578,9e-05,21.69344]
[1776413528708,39.63,75056.165,0.0,-0.19579,9e-05,21.69379]
[1776413534714,39.61,75056.1975,0.0,-0.19569,9e-05,21.68672]
[1776413535396,39.61,75056.1975,0.0,-0.19569,9e-05,21.68672]
[1776413535631,39.61,75056.1975,0.0,-0.19569,9e-05,21.68672]
[1776413535902,39.61,75056.1975,0.0,-0.19567,9e-05,21.68572]
[1776413536716,39.61,75091.9325,0.0,-0.19249,9e-05,21.48072]
[1776413537717,39.61,75108.8675,0.0,-0.19101,9e-05,21.38383]
[1776413541400,39.61,75106.815,0.0,-0.19118,9e-05,21.39514]
[1776413541512,39.61,75106.815,0.0,-0.19118,9e-05,21.39495]
[1776413542722,39.61,75120.3925,0.0,-0.18998,9e-05,21.31652]
[1776413546887,39.6,75116.37,0.0,-0.19029,9e-05,21.33686]
[1776413551345,39.59,75113.5325,0.0,-0.19049,9e-05,21.34936]
[1776413551440,39.59,75113.5325,0.0,-0.19045,9e-05,21.34523]
[1776413556741,39.59,75107.9325,0.0,-0.19096,9e-05,21.37824]
[1776413561746,39.59,75108.9325,0.0,-0.19088,9e-05,21.37352]
[1776413566751,39.59,75109.1625,0.0,-0.19087,9e-05,21.37299]
[1776413571758,39.59,75106.4575,0.0,-0.19111,9e-05,21.38827]
[1776413576763,39.59,75106.96,0.0,-0.19106,9e-05,21.38487]
[1776413581773,39.59,75108.7525,0.0,-0.1909,9e-05,21.37444]
[1776413587879,39.59,75100.135,0.0,-0.19162,9e-05,21.4215]
[1776413593785,39.57,75097.4775,0.0,-0.19179,9e-05,21.43245]
[1776413595452,39.57,75097.505,0.0,-0.19178,9e-05,21.43166]
[1776413595488,39.57,75097.505,0.0,-0.19177,9e-05,21.43096]
[1776413600792,39.57,75087.4775,0.0,-0.19266,9e-05,21.48903]
[1776413606394,39.57,75090.0625,0.0,-0.19244,9e-05,21.47466]
[1776413611804,39.58,75091.02,0.0,-0.19235,9e-05,21.4669]
[1776413617810,39.58,75091.1625,0.0,-0.19235,9e-05,21.46708]
[1776413622270,39.58,75091.2675,0.0,-0.19235,9e-05,21.46688]
[1776413622506,39.58,75091.2675,0.0,-0.19235,9e-05,21.46712]
[1776413627820,39.57,75092.3725,0.0,-0.19218,9e-05,21.4554]
[1776413633826,39.55,75091.7425,0.0,-0.19215,9e-05,21.45368]
[1776413639625,39.54,75091.7975,0.0,-0.19208,9e-05,21.44887]
[1776413644837,39.53,75091.675,0.0,-0.19205,9e-05,21.44643]
[1776413650703,39.53,75091.9075,0.0,-0.19198,9e-05,21.44199]
[1776413655737,39.52,75092.0775,0.0,-0.19194,9e-05,21.43895]
[1776413660853,39.52,75092.5975,0.0,-0.19187,9e-05,21.43428]
[1776413666859,39.51,75092.965,0.0,-0.19181,9e-05,21.43057]
[1776413672855,39.51,75088.8275,0.0,-0.19212,9e-05,21.44894]
[1776413677870,39.5,75082.4225,0.0,-0.19263,9e-05,21.48186]
[1776413683876,39.49,75083.5025,0.0,-0.19248,9e-05,21.47185]
[1776413684895,39.49,75084.1425,0.0,-0.19242,9e-05,21.46768]
[1776413685878,39.49,75080.5625,0.0,-0.19274,9e-05,21.48881]
[1776413686394,39.49,75080.5625,0.0,-0.19274,9e-05,21.48881]
[1776413691884,39.49,75069.5225,0.0,-0.19371,9e-05,21.55162]
[1776413696889,39.48,75062.3275,0.0,-0.19431,9e-05,21.58997]
[1776413701894,39.47,75061.645,0.0,-0.19433,9e-05,21.59095]
[1776413706899,39.46,75061.0575,0.0,-0.19434,9e-05,21.59157]
[1776413711232,39.46,75061.0525,0.0,-0.19431,9e-05,21.58969]
[1776413711904,39.46,75060.545,0.0,-0.19435,9e-05,21.59211]
[1776413716909,39.46,75053.4775,0.0,-0.19501,9e-05,21.63507]
[1776413719912,39.46,75042.605,0.0,-0.19598,9e-05,21.69691]
[1776413724917,39.45,75037.6575,0.0,-0.19636,9e-05,21.72129]
[1776413729922,39.44,75034.34,0.0,-0.19658,9e-05,21.7351]
[1776413734927,39.43,75034.7075,0.0,-0.19645,9e-05,21.72406]
[1776413739932,39.41,75032.4475,0.0,-0.19656,9e-05,21.73111]
[1776413743936,39.4,75044.3525,0.0,-0.19545,9e-05,21.65979]
[1776413748942,39.4,75044.55,0.0,-0.19541,9e-05,21.65746]
[1776413754422,39.4,75046.8825,0.0,-0.1952,9e-05,21.64379]
[1776413759953,39.4,75049.3775,0.0,-0.19498,9e-05,21.6299]
[1776413764958,39.4,75051.085,0.0,-0.19484,9e-05,21.62086]
[1776413769963,39.41,75060.215,0.0,-0.19406,9e-05,21.57091]
[1776413774967,39.42,75060.97,0.0,-0.19405,9e-05,21.56992]
[1776413779972,39.42,75061.9125,0.0,-0.19401,9e-05,21.56743]
[1776413784977,39.43,75063.995,0.0,-0.19386,9e-05,21.55827]
[1776413790680,39.44,75064.7975,0.0,-0.19384,9e-05,21.55694]
[1776413795715,39.45,75066.9675,0.0,-0.19367,9e-05,21.54414]
[1776413800993,39.46,75071.0725,0.0,-0.19336,9e-05,21.52422]
[1776413806792,39.46,75070.215,0.0,-0.19348,9e-05,21.53259]
[1776413810300,39.47,75070.2025,0.0,-0.1935,9e-05,21.53399]
[1776413810820,39.46,75070.2025,0.0,-0.19349,9e-05,21.53297]
[1776413816007,39.46,75078.2125,0.0,-0.19275,9e-05,21.48482]
[1776413821097,39.45,75078.76,0.0,-0.19268,9e-05,21.48005]
[1776413821897,39.45,75078.76,0.0,-0.19265,9e-05,21.47845]
[1776413826932,39.44,75084.2975,0.0,-0.19208,9e-05,21.44104]
[1776413831967,39.43,75084.52,0.0,-0.192,9e-05,21.43529]
[1776413837028,39.42,75084.9575,0.0,-0.19191,9e-05,21.4293]
[1776413842034,39.41,75084.355,0.0,-0.19191,9e-05,21.42963]
[1776413847039,39.4,75091.75,0.0,-0.19123,9e-05,21.38522]
[1776413852044,39.4,75092.185,0.0,-0.19118,9e-05,21.38002]
[1776413857049,39.4,75090.3175,0.0,-0.19134,9e-05,21.39016]
[1776413862054,39.4,75090.0975,0.0,-0.19135,9e-05,21.39068]
[1776413867061,39.4,75088.5375,0.0,-0.19147,9e-05,21.39848]
[1776413869062,39.4,75105.0575,0.0,-0.19003,9e-05,21.30448]
[1776413874067,39.41,75103.31,0.0,-0.19023,9e-05,21.31788]
[1776413879072,39.42,75103.7475,0.0,-0.19024,9e-05,21.31843]
[1776413883076,39.42,75089.345,0.0,-0.1915,9e-05,21.40119]
[1776413888082,39.41,75096.59,0.0,-0.19084,9e-05,21.35795]
[1776413891085,39.42,75108.485,0.0,-0.18983,9e-05,21.29138]
[1776413896090,39.43,75110.385,0.0,-0.18972,9e-05,21.28447]
[1776413901095,39.43,75108.67,0.0,-0.18991,9e-05,21.29697]
[1776413906100,39.44,75109.0775,0.0,-0.1899,9e-05,21.2967]
[1776413911105,39.44,75104.5625,0.0,-0.19029,9e-05,21.32058]
[1776413916110,39.44,75104.9675,0.0,-0.19026,9e-05,21.31849]
[1776413920835,39.44,75102.395,0.0,-0.19048,9e-05,21.33261]
[1776413920940,39.44,75102.395,0.0,-0.19048,9e-05,21.33261]
[1776413920943,39.44,75102.395,0.0,-0.19048,9e-05,21.33261]
[1776413921062,39.44,75102.395,0.0,-0.19048,9e-05,21.33246]
[1776413922133,39.46,75102.805,0.0,-0.19057,9e-05,21.33897]
[1776413922170,39.46,75102.805,0.0,-0.19057,9e-05,21.33897]
[1776413923117,39.46,75097.62,0.0,-0.19101,9e-05,21.36791]
[1776413925619,39.45,75083.9325,0.0,-0.19215,9e-05,21.44163]
[1776413930828,39.43,75082.485,0.0,-0.19218,9e-05,21.44329]
[1776413933675,39.41,75070.53,0.0,-0.19311,9e-05,21.50332]
[1776413938709,39.38,75068.045,0.0,-0.19318,9e-05,21.50759]
[1776413943817,39.37,75066.8075,0.0,-0.19319,9e-05,21.50757]
[1776413943896,39.37,75066.8075,0.0,-0.19319,9e-05,21.50757]
[1776413943918,39.36,75066.8075,0.0,-0.19316,9e-05,21.50572]
[1776413947773,39.37,75053.09,0.0,-0.1944,9e-05,21.58629]
[1776413952808,39.36,75048.5575,0.0,-0.1948,9e-05,21.61165]
[1776413957843,39.36,75046.7325,0.0,-0.19494,9e-05,21.62063]
[1776413963156,39.36,75046.985,0.0,-0.1949,9e-05,21.61801]
[1776413968920,39.35,75047.4825,0.0,-0.19484,9e-05,21.61407]
[1776413973955,39.35,75046.0275,0.0,-0.19493,9e-05,21.61809]
[1776413979996,39.35,75047.44,0.0,-0.1948,9e-05,21.60939]
[1776413985032,39.35,75047.4825,0.0,-0.19479,9e-05,21.60876]
[1776413990067,39.35,75050.915,0.0,-0.19449,9e-05,21.58971]
[1776413995102,39.35,75050.925,0.0,-0.1945,9e-05,21.5902]
[1776414000137,39.35,75050.7875,0.0,-0.19452,9e-05,21.59136]
[1776414005172,39.35,75050.99,0.0,-0.1945,9e-05,21.59053]
[1776414010203,39.35,75050.5,0.0,-0.19455,9e-05,21.59343]
[1776414015208,39.35,75050.115,0.0,-0.19458,9e-05,21.59557]
[1776414021215,39.35,75050.065,0.0,-0.19458,9e-05,21.59565]
[1776414024311,39.35,75050.0625,0.0,-0.19458,9e-05,21.59555]
[1776414026220,39.35,75049.8125,0.0,-0.19461,9e-05,21.59703]
[1776414030964,39.35,75052.755,0.0,-0.19435,9e-05,21.58035]
[1776414033227,39.36,75064.31,0.0,-0.19332,9e-05,21.51201]
[1776414038232,39.36,75065.5975,0.0,-0.19324,9e-05,21.50694]
[1776414043976,39.37,75065.085,0.0,-0.1933,9e-05,21.51128]
[1776414044077,39.37,75065.085,0.0,-0.19331,9e-05,21.5118]
[1776414049243,39.36,75065.17,0.0,-0.19324,9e-05,21.50739]
[1776414055249,39.35,75062.7225,0.0,-0.1934,9e-05,21.51718]
[1776414060254,39.34,75062.3,0.0,-0.19339,9e-05,21.51617]
[1776414061018,39.34,75062.3,0.0,-0.19339,9e-05,21.51617]
[1776414061114,39.34,75062.3,0.0,-0.19338,9e-05,21.51554]
[1776414063433,39.33,75062.255,0.0,-0.19333,9e-05,21.51251]
[1776414066191,39.32,75058.2225,0.0,-0.19365,9e-05,21.53286]
[1776414066257,39.32,75058.2225,0.0,-0.19363,9e-05,21.53154]
[1776414071265,39.31,75048.68,0.0,-0.19444,9e-05,21.58381]
[1776414076189,39.3,75045.8175,0.0,-0.19466,9e-05,21.5975]
[1776414076270,39.3,75045.58,0.0,-0.19467,9e-05,21.59811]
[1776414078272,39.3,75033.06,0.0,-0.19578,9e-05,21.6693]
[1776414083277,39.29,75027.875,0.0,-0.1962,9e-05,21.69583]
[1776414087281,39.28,75016.395,0.0,-0.19716,9e-05,21.75702]
[1776414092286,39.26,75016.66,0.0,-0.19703,9e-05,21.74619]
[1776414097291,39.25,75017.105,0.0,-0.19691,9e-05,21.73879]
[1776414100410,39.24,75017.155,0.0,-0.19687,9e-05,21.73602]
[1776414101295,39.24,75017.1475,0.0,-0.19686,9e-05,21.73521]
[1776414101380,39.24,75017.1475,0.0,-0.19686,9e-05,21.73521]
[1776414105983,39.24,75017.03,0.0,-0.19684,9e-05,21.73375]
[1776414106085,39.24,75017.03,0.0,-0.19683,9e-05,21.73322]
[1776414107579,39.24,75016.3375,0.0,-0.1969,9e-05,21.73806]
[1776414107896,39.24,75016.3375,0.0,-0.19693,9e-05,21.73949]
[1776414110917,39.25,75003.2825,0.0,-0.19815,9e-05,21.81718]
[1776414116310,39.26,75004.2275,0.0,-0.19812,9e-05,21.81585]
[1776414122316,39.27,75005.0375,0.0,-0.19811,9e-05,21.81527]
[1776414128049,39.28,75006.345,0.0,-0.19804,9e-05,21.81112]
[1776414130542,39.28,75006.4425,0.0,-0.19805,9e-05,21.81165]
[1776414136106,39.29,75014.66,0.0,-0.19736,9e-05,21.76811]
[1776414141139,39.3,75015.445,0.0,-0.19734,9e-05,21.76666]
[1776414142308,39.3,75015.445,0.0,-0.19734,9e-05,21.76666]
[1776414142336,39.3,75015.3625,0.0,-0.19735,9e-05,21.76766]
[1776414147341,39.29,75017.0575,0.0,-0.19714,9e-05,21.75424]
[1776414152346,39.28,75017.165,0.0,-0.19707,9e-05,21.74747]
[1776414152433,39.28,75017.165,0.0,-0.19707,9e-05,21.74747]
[1776414153347,39.28,75017.2275,0.0,-0.19704,9e-05,21.74556]
[1776414159268,39.26,75017.9875,0.0,-0.19685,9e-05,21.73319]
[1776414164303,39.25,75028.1525,0.0,-0.19589,9e-05,21.67137]
[1776414169338,39.25,75029.16,0.0,-0.19578,9e-05,21.66434]
[1776414174368,39.24,75022.725,0.0,-0.19631,9e-05,21.69832]
[1776414179373,39.23,75022.835,0.0,-0.19626,9e-05,21.69463]
[1776414184378,39.22,75015.355,0.0,-0.19688,9e-05,21.73441]
[1776414189383,39.21,75011.9875,0.0,-0.19711,9e-05,21.7485]
[1776414194388,39.2,75011.4425,0.0,-0.19709,9e-05,21.74711]
[1776414199393,39.19,75012.025,0.0,-0.19698,9e-05,21.73995]
[1776414204398,39.18,75007.875,0.0,-0.19729,9e-05,21.75971]
[1776414209402,39.17,75008.245,0.0,-0.19721,9e-05,21.75396]
[1776414214407,39.16,75009.5,0.0,-0.19703,9e-05,21.74095]
[1776414219412,39.15,75009.375,0.0,-0.19701,9e-05,21.73953]
[1776414223829,39.15,75008.73,0.0,-0.19705,9e-05,21.74178]
[1776414229423,39.15,75006.94,0.0,-0.19719,9e-05,21.75067]
[1776414234428,39.15,75009.1575,0.0,-0.19698,9e-05,21.73735]
[1776414235631,39.15,75009.215,0.0,-0.19698,9e-05,21.737]
[1776414241435,39.15,75019.8325,0.0,-0.19603,9e-05,21.67677]
[1776414246440,39.15,75021.76,0.0,-0.19589,9e-05,21.66789]
[1776414251445,39.16,75021.6525,0.0,-0.19593,9e-05,21.67046]
[1776414256450,39.16,75027.0825,0.0,-0.19547,9e-05,21.6413]
[1776414261455,39.17,75029.4325,0.0,-0.19531,9e-05,21.63117]
[1776414266460,39.19,75039.705,0.0,-0.19446,9e-05,21.57694]
[1776414267337,39.19,75039.705,0.0,-0.19446,9e-05,21.57694]
[1776414272067,39.21,75056.24,0.0,-0.19309,9e-05,21.48664]
[1776414277192,39.22,75060.64,0.0,-0.1928,9e-05,21.46804]
[1776414277293,39.23,75060.64,0.0,-0.19282,9e-05,21.46957]
[1776414280307,39.23,75060.445,0.0,-0.19284,9e-05,21.47129]
[1776414280474,39.23,75059.525,0.0,-0.19293,9e-05,21.47681]
[1776414284310,39.24,75062.3875,0.0,-0.19271,9e-05,21.46263]
[1776414284411,39.24,75062.3875,0.0,-0.19272,9e-05,21.46372]
[1776414287171,39.25,75074.47,0.0,-0.1917,9e-05,21.39722]
[1776414292209,39.26,75072.9125,0.0,-0.19191,9e-05,21.41116]
[1776414297243,39.27,75070.4875,0.0,-0.19217,9e-05,21.42808]
[1776414302279,39.27,75064.4675,0.0,-0.19271,9e-05,21.46367]
[1776414307314,39.26,75057.265,0.0,-0.19333,9e-05,21.50338]
[1776414312349,39.26,75060.5025,0.0,-0.19302,9e-05,21.48353]
[1776414318391,39.26,75059.1375,0.0,-0.19313,9e-05,21.49061]
[1776414323517,39.26,75055.775,0.0,-0.19341,9e-05,21.50855]
[1776414329523,39.25,75055.6125,0.0,-0.19337,9e-05,21.50551]
[1776414334131,39.24,75058.0575,0.0,-0.1931,9e-05,21.48583]
[1776414334138,39.24,75058.0575,0.0,-0.1931,9e-05,21.48583]
[1776414334512,39.24,75058.0575,0.0,-0.19309,9e-05,21.48535]
[1776414334638,39.24,75058.0575,0.0,-0.19309,9e-05,21.48535]
[1776414335011,39.24,75058.0575,0.0,-0.19309,9e-05,21.48535]
[1776414335144,39.24,75058.0575,0.0,-0.19309,9e-05,21.48535]
[1776414335517,39.24,75058.0575,0.0,-0.19308,9e-05,21.48485]
[1776414337532,39.24,75114.39,0.0,-0.1881,9e-05,21.15892]
[1776414338139,39.24,75114.39,0.0,-0.1881,9e-05,21.15892]
[1776414338240,39.24,75114.39,0.0,-0.18811,9e-05,21.15914]
[1776414343329,39.25,75112.5425,0.0,-0.18837,9e-05,21.177]
[1776414345498,39.26,75112.8975,0.0,-0.18836,9e-05,21.17625]
[1776414345540,39.26,75113.19,0.0,-0.18835,9e-05,21.17585]
[1776414346134,39.26,75113.19,0.0,-0.18835,9e-05,21.17585]
[1776414346359,39.26,75113.19,0.0,-0.18835,9e-05,21.17585]
[1776414351546,39.26,75122.37,0.0,-0.18756,9e-05,21.12313]
[1776414354549,39.27,75135.0575,0.0,-0.18648,9e-05,21.05172]
[1776414355380,39.27,75135.0575,0.0,-0.18648,9e-05,21.05172]
[1776414355480,39.27,75135.0575,0.0,-0.1865,9e-05,21.05277]
[1776414359056,39.27,75144.4025,0.0,-0.18569,9e-05,20.99918]
[1776414359554,39.27,75144.3675,0.0,-0.1857,9e-05,20.99977]
[1776414361556,39.27,75128.1525,0.0,-0.18708,9e-05,21.09187]
[1776414366561,39.26,75124.6675,0.0,-0.18731,9e-05,21.10677]
[1776414371567,39.24,75121.4975,0.0,-0.18751,9e-05,21.11983]
[1776414376572,39.23,75119.8975,0.0,-0.18757,9e-05,21.12362]
[1776414378924,39.22,75120.0825,0.0,-0.18753,9e-05,21.12067]
[1776414379341,39.22,75120.0825,0.0,-0.18753,9e-05,21.12067]
[1776414379442,39.22,75120.0825,0.0,-0.18752,9e-05,21.12027]
[1776414380241,39.22,75120.0825,0.0,-0.18752,9e-05,21.12027]
[1776414381577,39.21,75089.7225,0.0,-0.19015,9e-05,21.29323]
[1776414381814,39.21,75089.7225,0.0,-0.19015,9e-05,21.29323]
[1776414385000,39.21,75088.3925,0.0,-0.19023,9e-05,21.29828]
[1776414386399,39.21,75088.39,0.0,-0.19021,9e-05,21.29747]
[1776414392588,39.19,75102.585,0.0,-0.18883,9e-05,21.20449]
[1776414397593,39.19,75117.0025,0.0,-0.18758,9e-05,21.12181]
[1776414402598,39.2,75117.515,0.0,-0.18758,9e-05,21.12156]
[1776414408604,39.2,75108.895,0.0,-0.18836,9e-05,21.17336]
[1776414409605,39.2,75090.3375,0.0,-0.18997,9e-05,21.27947]
[1776414414610,39.19,75098.875,0.0,-0.18915,9e-05,21.22506]
[1776414419615,39.18,75104.23,0.0,-0.18865,9e-05,21.19189]
[1776414425621,39.18,75110.8425,0.0,-0.18807,9e-05,21.15387]
[1776414428232,39.18,75111.2475,0.0,-0.18804,9e-05,21.15204]
[1776414428316,39.18,75111.2475,0.0,-0.18804,9e-05,21.15204]
[1776414430344,39.18,75111.2475,0.0,-0.18805,9e-05,21.15288]
[1776414430347,39.19,75111.2475,0.0,-0.18807,9e-05,21.15417]
[1776414430709,39.19,75111.2475,0.0,-0.18807,9e-05,21.15417]
[1776414431182,39.19,75111.2475,0.0,-0.18807,9e-05,21.15417]
[1776414431817,39.19,75111.2475,0.0,-0.1881,9e-05,21.15625]
[1776414432202,39.19,75111.2475,0.0,-0.18811,9e-05,21.15651]
[1776414433209,39.19,75145.79,0.0,-0.1851,9e-05,20.95597]
[1776414436098,39.2,75147.15,0.0,-0.18499,9e-05,20.94871]
[1776414436230,39.2,75147.15,0.0,-0.18499,9e-05,20.94897]
[1776414437980,39.2,75146.4325,0.0,-0.18508,9e-05,20.95484]
[1776414438040,39.2,75146.4325,0.0,-0.18508,9e-05,20.95484]
[1776414438244,39.2,75146.4325,0.0,-0.18508,9e-05,20.95505]
[1776414440984,39.2,75156.29,0.0,-0.18425,9e-05,20.89904]
[1776414441265,39.2,75156.29,0.0,-0.18424,9e-05,20.89877]
[1776414446300,39.2,75159.13,0.0,-0.18397,9e-05,20.87991]
[1776414451647,39.19,75157.365,0.0,-0.18406,9e-05,20.88443]
[1776414452530,39.19,75157.365,0.0,-0.18406,9e-05,20.88443]
[1776414452575,39.19,75157.365,0.0,-0.18406,9e-05,20.88443]
[1776414458384,39.19,75148.3,0.0,-0.18484,9e-05,20.93678]
[1776414463418,39.19,75147.2925,0.0,-0.18491,9e-05,20.94124]
[1776414468454,39.18,75147.8325,0.0,-0.18485,9e-05,20.93689]
[1776414470698,39.18,75147.6875,0.0,-0.18485,9e-05,20.93745]
[1776414471475,39.18,75147.6875,0.0,-0.18486,9e-05,20.93768]
[1776414476510,39.19,75150.8775,0.0,-0.1846,9e-05,20.92036]
[1776414481547,39.19,75148.5725,0.0,-0.18481,9e-05,20.93437]
[1776414484616,39.19,75145.13,0.0,-0.1851,9e-05,20.95413]
[1776414484682,39.19,75141.2325,0.0,-0.18544,9e-05,20.97704]
[1776414489608,39.19,75129.5325,0.0,-0.18646,9e-05,21.04524]
[1776414494643,39.18,75121.7175,0.0,-0.1871,9e-05,21.0876]
[1776414499353,39.18,75121.6925,0.0,-0.18707,9e-05,21.0852]
[1776414499678,39.17,75121.6925,0.0,-0.18705,9e-05,21.08402]
[1776414504702,39.17,75112.95,0.0,-0.1878,9e-05,21.13397]
[1776414504775,39.17,75112.95,0.0,-0.1878,9e-05,21.13397]
[1776414505703,39.17,75112.1975,0.0,-0.18787,9e-05,21.13815]
[1776414510708,39.17,75113.585,0.0,-0.18774,9e-05,21.12979]
[1776414515713,39.17,75116.005,0.0,-0.18751,9e-05,21.1128]
[1776414520718,39.17,75113.55,0.0,-0.18773,9e-05,21.12714]
[1776414523721,39.16,75096.255,0.0,-0.18921,9e-05,21.2251]
[1776414528726,39.15,75094.985,0.0,-0.18923,9e-05,21.22591]
[1776414533731,39.13,75096.805,0.0,-0.189,9e-05,21.21028]
[1776414538736,39.13,75103.7325,0.0,-0.18835,9e-05,21.16769]
[1776414541025,39.13,75103.8775,0.0,-0.18833,9e-05,21.16625]
[1776414542992,39.13,75108.7675,0.0,-0.18789,9e-05,21.13723]
[1776414548745,39.12,75111.2625,0.0,-0.18763,9e-05,21.11939]
[1776414553750,39.11,75111.6175,0.0,-0.18757,9e-05,21.11572]
[1776414555904,39.11,75112.24,0.0,-0.18751,9e-05,21.11185]
[1776414556753,39.11,75113.2575,0.0,-0.18741,9e-05,21.10497]
[1776414561758,39.1,75114.4725,0.0,-0.18723,9e-05,21.09273]
[1776414566763,39.08,75115.115,0.0,-0.1871,9e-05,21.0837]
[1776414571768,39.07,75114.1425,0.0,-0.1871,9e-05,21.08173]
[1776414572915,39.07,75114.005,0.0,-0.1871,9e-05,21.08171]
[1776414573770,39.07,75113.9925,0.0,-0.18709,9e-05,21.08068]
[1776414578775,39.06,75113.945,0.0,-0.18702,9e-05,21.07602]
[1776414583780,39.05,75109.505,0.0,-0.18734,9e-05,21.09727]
[1776414588785,39.03,75106.915,0.0,-0.18749,9e-05,21.10706]
[1776414594340,39.02,75105.3875,0.0,-0.18754,9e-05,21.10978]
[1776414598458,39.01,75104.425,0.0,-0.18758,9e-05,21.11252]
[1776414600299,39.01,75104.425,0.0,-0.18756,9e-05,21.11079]
[1776414603403,39.0,75087.345,0.0,-0.18905,9e-05,21.20941]
[1776414608438,39.0,75092.8925,0.0,-0.18856,9e-05,21.1771]
[1776414612861,39.01,75095.5325,0.0,-0.18834,9e-05,21.16264]
[1776414613811,39.01,75096.1125,0.0,-0.18829,9e-05,21.15923]
[1776414614828,39.0,75096.215,0.0,-0.18827,9e-05,21.15829]
[1776414615626,39.0,75096.215,0.0,-0.18827,9e-05,21.15829]
[1776414624260,39.0,75097.7125,0.0,-0.18811,9e-05,21.14725]
[1776414624293,39.0,75097.7125,0.0,-0.18811,9e-05,21.14725]
[1776414624555,39.0,75097.7125,0.0,-0.18811,9e-05,21.14708]
[1776414629590,38.99,75112.695,0.0,-0.18675,9e-05,21.05708]
[1776414633817,38.99,75114.8575,0.0,-0.18654,9e-05,21.04072]
[1776414633833,38.99,75114.8425,0.0,-0.18653,9e-05,21.04064]
[1776414639659,39.01,75133.0025,0.0,-0.18504,9e-05,20.94131]
[1776414643846,39.02,75132.625,0.0,-0.18516,9e-05,20.9495]
[1776414644514,39.02,75132.625,0.0,-0.18515,9e-05,20.94869]
[1776414649732,39.01,75132.87,0.0,-0.18508,9e-05,20.94369]
[1776414654854,39.01,75134.355,0.0,-0.18491,9e-05,20.93229]
[1776414659859,39.0,75133.815,0.0,-0.18493,9e-05,20.93318]
[1776414660325,39.0,75133.815,0.0,-0.18493,9e-05,20.93318]
[1776414661893,39.0,75133.8425,0.0,-0.18492,9e-05,20.93275]
[1776414662308,39.0,75133.8425,0.0,-0.18492,9e-05,20.93275]
[1776414663830,39.0,75149.48,0.0,-0.18358,9e-05,20.84255]
[1776414668865,39.01,75156.2975,0.0,-0.18304,9e-05,20.80627]
[1776414673882,39.02,75156.385,0.0,-0.18308,9e-05,20.80907]
[1776414677548,39.02,75160.275,0.0,-0.18277,9e-05,20.78822]
[1776414682891,39.04,75162.4075,0.0,-0.18267,9e-05,20.7819]
[1776414687897,39.05,75162.9725,0.0,-0.18269,9e-05,20.78331]
[1776414692902,39.06,75156.8475,0.0,-0.18323,9e-05,20.81819]
[1776414697907,39.06,75154.3325,0.0,-0.18346,9e-05,20.83359]
[1776414701817,39.06,75158.84,0.0,-0.18308,9e-05,20.80786]
[1776414706916,39.08,75162.2575,0.0,-0.18291,9e-05,20.79666]
[1776414710232,39.09,75166.9525,0.0,-0.18258,9e-05,20.77471]
[1776414710290,39.09,75166.9525,0.0,-0.18258,9e-05,20.77471]
[1776414710538,39.09,75166.9525,0.0,-0.18258,9e-05,20.77471]
[1776414710567,39.09,75166.9525,0.0,-0.18258,9e-05,20.77471]
[1776414710652,39.1,75166.9525,0.0,-0.18259,9e-05,20.77546]
[1776414711920,39.11,75203.115,0.0,-0.17954,9e-05,20.56744]
[1776414713504,39.12,75208.935,0.0,-0.17911,9e-05,20.5376]
[1776414713571,39.12,75208.935,0.0,-0.17916,9e-05,20.54147]
[1776414718933,39.15,75199.4075,0.0,-0.1801,9e-05,20.6063]
[1776414723938,39.16,75202.36,0.0,-0.17994,9e-05,20.59558]
[1776414727416,39.17,75203.45,0.0,-0.1799,9e-05,20.59343]
[1776414727511,39.17,75203.45,0.0,-0.17992,9e-05,20.5947]
[1776414732947,39.18,75204.7875,0.0,-0.17987,9e-05,20.59113]
[1776414737952,39.2,75216.1475,0.0,-0.17897,8e-05,20.52978]
[1776414742957,39.21,75209.7875,0.0,-0.17959,9e-05,20.57243]
[1776414747962,39.22,75207.4075,0.0,-0.17983,9e-05,20.58957]
[1776414751402,39.22,75208.3475,0.0,-0.17978,9e-05,20.58581]
[1776414751966,39.22,75207.0025,0.0,-0.17988,9e-05,20.59086]
[1776414756976,39.23,75200.325,0.0,-0.18051,9e-05,20.63446]
[1776414758995,39.24,75200.32,0.0,-0.18056,9e-05,20.6378]
[1776414759503,39.24,75200.32,0.0,-0.18057,9e-05,20.63869]
[1776414762850,39.25,75202.625,0.0,-0.1804,9e-05,20.62732]
[1776414768570,39.25,75205.535,0.0,-0.18018,9e-05,20.61223]
[1776414772992,39.26,75209.9775,0.0,-0.17983,9e-05,20.58786]
[1776414773209,39.26,75209.9775,0.0,-0.17983,9e-05,20.58786]
[1776414778641,39.28,75206.5275,0.0,-0.18024,9e-05,20.61634]
[1776414783676,39.29,75207.4125,0.0,-0.18023,9e-05,20.61653]
[1776414785793,39.29,75208.925,0.0,-0.18012,9e-05,20.60886]
[1776414791733,39.3,75210.715,0.0,-0.18,9e-05,20.6007]
[1776414796028,39.3,75209.3575,0.0,-0.18012,9e-05,20.60868]
[1776414797894,39.3,75209.3575,0.0,-0.18013,9e-05,20.60948]
[1776414797908,39.3,75209.3575,0.0,-0.18013,9e-05,20.60948]
[1776414797996,39.3,75209.3575,0.0,-0.18014,9e-05,20.61025]
[1776414798849,39.3,75209.3575,0.0,-0.18014,9e-05,20.61025]
[1776414799690,39.3,75209.3575,0.0,-0.18014,9e-05,20.61003]
[1776414800894,39.3,75209.3575,0.0,-0.18015,9e-05,20.61129]
[1776414801789,39.31,75209.3575,0.0,-0.18016,9e-05,20.61195]
[1776414802818,39.31,75249.75,0.0,-0.17677,8e-05,20.37751]
[1776414804580,39.31,75249.75,0.0,-0.17678,8e-05,20.37844]
[1776414805010,39.31,75249.75,0.0,-0.17678,8e-05,20.37844]
[1776414804851,39.31,75249.75,0.0,-0.1768,8e-05,20.37944]
[1776414808971,39.32,75249.75,0.0,-0.17684,8e-05,20.38263]
[1776414809008,39.32,75249.75,0.0,-0.17686,8e-05,20.38367]
[1776414810035,39.32,75249.75,0.0,-0.17686,8e-05,20.38367]
[1776414809869,39.32,75273.19,0.0,-0.17488,8e-05,20.24579]
[1776414814904,39.32,75274.1675,0.0,-0.17475,8e-05,20.23453]
[1776414817197,39.32,75274.18,0.0,-0.17474,8e-05,20.23376]
[1776414822569,39.31,75273.4775,0.0,-0.17478,8e-05,20.23633]
[1776414822627,39.31,75273.4775,0.0,-0.17478,8e-05,20.23633]
[1776414822633,39.31,75273.4775,0.0,-0.17478,8e-05,20.23633]
[1776414822633,39.31,75273.4775,0.0,-0.17478,8e-05,20.23633]
[1776414822962,39.31,75273.4775,0.0,-0.17477,8e-05,20.23609]
[1776414824974,39.31,75287.17,0.0,-0.17365,8e-05,20.15652]
[1776414829095,39.31,75296.7725,0.0,-0.17286,8e-05,20.10066]
[1776414829327,39.31,75296.7725,0.0,-0.17286,8e-05,20.10066]
[1776414829377,39.31,75296.7725,0.0,-0.17286,8e-05,20.10066]
[1776414830353,39.31,75296.7725,0.0,-0.17284,8e-05,20.09934]
[1776414831188,39.31,75296.7725,0.0,-0.17284,8e-05,20.09963]
[1776414831209,39.31,75296.7725,0.0,-0.17284,8e-05,20.09963]
[1776414832244,39.31,75296.7725,0.0,-0.17285,8e-05,20.09997]
[1776414832273,39.31,75296.7725,0.0,-0.17285,8e-05,20.09997]
[1776414833020,39.31,75296.7725,0.0,-0.17285,8e-05,20.09997]
[1776414834239,39.32,75296.7725,0.0,-0.1729,8e-05,20.10397]
[1776414836058,39.33,75346.89,0.0,-0.16883,8e-05,19.81268]
[1776414836067,39.33,75346.89,0.0,-0.16883,8e-05,19.81268]
[1776414836693,39.33,75346.89,0.0,-0.16883,8e-05,19.81268]
[1776414838705,39.34,75349.17,0.0,-0.16868,8e-05,19.80231]
[1776414838707,39.34,75349.17,0.0,-0.16868,8e-05,19.80231]
[1776414838729,39.34,75349.17,0.0,-0.1687,8e-05,19.80373]
[1776414840110,39.35,75346.455,0.0,-0.16896,8e-05,19.82292]
[1776414840215,39.35,75346.455,0.0,-0.16896,8e-05,19.82292]
[1776414840674,39.35,75346.455,0.0,-0.16896,8e-05,19.82292]
[1776414840752,39.35,75346.455,0.0,-0.16898,8e-05,19.82403]
[1776414842709,39.35,75336.275,0.0,-0.16982,8e-05,19.88447]
[1776414843533,39.35,75336.275,0.0,-0.16982,8e-05,19.88481]
[1776414844070,39.35,75323.8575,0.0,-0.17084,8e-05,19.95776]
[1776414846400,39.35,75316.2375,0.0,-0.17149,8e-05,20.00427]
[1776414847085,39.36,75315.79,0.0,-0.17153,8e-05,20.00758]
[1776414849380,39.36,75325.08,0.0,-0.1708,8e-05,19.95548]
[1776414850076,39.36,75325.455,0.0,-0.17077,8e-05,19.95293]
[1776414852122,39.36,75321.9775,0.0,-0.17104,8e-05,19.97217]
[1776414852534,39.36,75321.9775,0.0,-0.17104,8e-05,19.97217]
[1776414852684,39.36,75321.9775,0.0,-0.17104,8e-05,19.97217]
[1776414853022,39.36,75321.9775,0.0,-0.17104,8e-05,19.97217]
[1776414853479,39.36,75321.9775,0.0,-0.17104,8e-05,19.97217]
[1776414856084,39.36,75346.26,0.0,-0.16908,8e-05,19.83186]
[1776414856217,39.36,75346.26,0.0,-0.16908,8e-05,19.83186]
[1776414856817,39.37,75346.26,0.0,-0.1691,8e-05,19.83326]
[1776414857535,39.37,75346.26,0.0,-0.1691,8e-05,19.83326]
[1776414858085,39.37,75358.475,0.0,-0.16813,8e-05,19.76346]
[1776414861759,39.39,75367.045,0.0,-0.16753,8e-05,19.72022]
[1776414861860,39.39,75367.045,0.0,-0.16756,8e-05,19.72249]
[1776414862437,39.39,75367.045,0.0,-0.16756,8e-05,19.72249]
[1776414862898,39.39,75367.045,0.0,-0.16756,8e-05,19.72249]
[1776414862995,39.39,75367.045,0.0,-0.16757,8e-05,19.72283]
[1776414868050,39.4,75358.5125,0.0,-0.16829,8e-05,19.77569]
[1776414873099,39.41,75364.7925,0.0,-0.16782,8e-05,19.73933]
[1776414878110,39.41,75364.285,0.0,-0.16789,8e-05,19.74522]
[1776414880112,39.42,75378.6425,0.0,-0.16677,8e-05,19.66383]
[1776414880758,39.42,75378.6425,0.0,-0.16677,8e-05,19.66383]
[1776414882394,39.43,75379.0125,0.0,-0.16677,8e-05,19.66377]
[1776414886417,39.44,75381.6275,0.0,-0.16665,8e-05,19.65502]
[1776414887112,39.44,75381.6275,0.0,-0.16665,8e-05,19.65502]
[1776414888329,39.44,75382.27,0.0,-0.16662,8e-05,19.65331]
[1776414889121,39.45,75381.215,0.0,-0.16673,8e-05,19.66116]
[1776414889782,39.45,75381.215,0.0,-0.16673,8e-05,19.66116]
[1776414889858,39.45,75381.215,0.0,-0.16675,8e-05,19.66296]
[1776414892635,39.45,75384.405,0.0,-0.1665,8e-05,19.6442]
[1776414893126,39.45,75380.29,0.0,-0.16682,8e-05,19.66811]
[1776414895705,39.46,75372.965,0.0,-0.16744,8e-05,19.71324]
[1776414895738,39.46,75372.965,0.0,-0.16744,8e-05,19.71324]
[1776414897585,39.46,75365.1125,0.0,-0.1681,8e-05,19.76104]
[1776414901174,39.47,75365.045,0.0,-0.16817,8e-05,19.76612]
[1776414901824,39.47,75365.045,0.0,-0.16817,8e-05,19.76612]
[1776414903138,39.47,75376.8075,0.0,-0.16724,8e-05,19.69894]
[1776414904073,39.47,75376.8075,0.0,-0.16724,8e-05,19.69894]
[1776414904347,39.48,75380.75,0.0,-0.16694,8e-05,19.67696]
[1776414905643,39.48,75381.7625,0.0,-0.16689,8e-05,19.67326]
[1776414905878,39.48,75381.7625,0.0,-0.16689,8e-05,19.67326]
[1776414907993,39.49,75374.34,0.0,-0.16754,8e-05,19.72063]
[1776414909144,39.5,75362.3375,0.0,-0.16853,8e-05,19.79269]
[1776414909252,39.5,75362.3375,0.0,-0.16853,8e-05,19.79269]
[1776414911147,39.5,75350.53,0.0,-0.16949,8e-05,19.86224]
[1776414912179,39.5,75354.19,0.0,-0.1692,8e-05,19.84099]
[1776414913272,39.5,75353.0475,0.0,-0.16929,8e-05,19.84774]
[1776414913590,39.5,75353.0475,0.0,-0.16929,8e-05,19.84774]
[1776414914149,39.5,75364.665,0.0,-0.16834,8e-05,19.7793]
[1776414915090,39.5,75364.665,0.0,-0.16834,8e-05,19.7793]
[1776414915150,39.5,75377.945,0.0,-0.16728,8e-05,19.7021]
[1776414915912,39.5,75377.945,0.0,-0.16728,8e-05,19.7021]
[1776414915920,39.5,75377.945,0.0,-0.16728,8e-05,19.7021]
[1776414917534,39.5,75383.065,0.0,-0.16689,8e-05,19.67392]
[1776414918153,39.5,75394.9675,0.0,-0.16594,8e-05,19.60427]
[1776414923147,39.51,75405.035,0.0,-0.16517,8e-05,19.54837]
[1776414923158,39.51,75406.6275,0.0,-0.16505,8e-05,19.53992]
[1776414928163,39.51,75409.8675,0.0,-0.16482,8e-05,19.52249]
[1776414933168,39.52,75406.7975,0.0,-0.16506,8e-05,19.53843]
[1776414934249,39.52,75406.9975,0.0,-0.16504,8e-05,19.53743]
[1776414934379,39.52,75406.9975,0.0,-0.16504,8e-05,19.53743]
[1776414934848,39.52,75406.9975,0.0,-0.16505,8e-05,19.53786]
[1776414936927,39.52,75407.095,0.0,-0.16505,8e-05,19.53772]
[1776414940875,39.51,75401.3625,0.0,-0.16548,8e-05,19.56962]
[1776414942934,39.51,75391.7925,0.0,-0.16624,8e-05,19.62471]
[1776414943031,39.51,75391.7925,0.0,-0.16623,8e-05,19.62418]
[1776414943902,39.51,75391.7925,0.0,-0.16623,8e-05,19.62418]
[1776414947019,39.51,75384.8975,0.0,-0.16677,8e-05,19.6634]
[1776414947099,39.51,75384.8975,0.0,-0.16675,8e-05,19.66225]
[1776414947942,39.5,75367.9125,0.0,-0.16811,8e-05,19.76042]
[1776414948205,39.5,75367.9125,0.0,-0.16811,8e-05,19.76042]
[1776414951971,39.48,75345.1225,0.0,-0.16983,8e-05,19.88427]
[1776414953157,39.48,75345.1225,0.0,-0.16983,8e-05,19.88427]
[1776414953188,39.47,75333.4525,0.0,-0.17074,8e-05,19.94956]
[1776414957018,39.46,75331.215,0.0,-0.17083,8e-05,19.95537]
[1776414957020,39.46,75331.215,0.0,-0.17083,8e-05,19.95537]
[1776414957056,39.45,75331.215,0.0,-0.17079,8e-05,19.95293]
[1776414960487,39.45,75325.9675,0.0,-0.17122,8e-05,19.98297]
[1776414963176,39.45,75325.9675,0.0,-0.17119,8e-05,19.98127]
[1776414963198,39.44,75309.2375,0.0,-0.17255,8e-05,20.07771]
[1776414966070,39.43,75297.0475,0.0,-0.17349,8e-05,20.1444]
[1776414971105,39.42,75300.6375,0.0,-0.17311,8e-05,20.11738]
[1776414973207,39.42,75300.01,0.0,-0.17315,8e-05,20.12009]
[1776414973208,39.42,75302.08,0.0,-0.17297,8e-05,20.10709]
[1776414979162,39.41,75301.305,0.0,-0.17301,8e-05,20.10966]
[1776414984200,39.41,75299.275,0.0,-0.17315,8e-05,20.11931]
[1776414986670,39.4,75301.4375,0.0,-0.17296,8e-05,20.10621]
[1776414987519,39.4,75301.4375,0.1,-0.17296,8e-05,20.10624]
[1776414987529,39.4,75301.4375,0.1,-0.17296,8e-05,20.10624]
[1776414987620,39.4,75301.4375,0.1,-0.17296,8e-05,20.10624]
[1776414988636,39.4,75301.8825,0.1,-0.17292,8e-05,20.10362]
[1776414988751,39.4,75301.8825,0.1,-0.17292,8e-05,20.10362]
[1776414989240,39.4,75301.8825,0.1,-0.17291,8e-05,20.10261]
[1776414993263,39.4,75314.36,0.1,-0.17186,8e-05,20.02612]
[1776414997223,39.4,75314.7,0.1,-0.17183,8e-05,20.02409]
[1776414997724,39.4,75315.8525,0.1,-0.17174,8e-05,20.01741]
[1776414998088,39.4,75315.8525,0.1,-0.17174,8e-05,20.01741]
[1776414998323,39.4,75315.8525,0.1,-0.17174,8e-05,20.01753]
[1776414999182,39.4,75315.8525,0.1,-0.17174,8e-05,20.01753]
[1776414999269,39.4,75312.0225,0.1,-0.17205,8e-05,20.03975]
[1776415002272,39.4,75300.0225,0.1,-0.17304,8e-05,20.10987]
[1776415007277,39.4,75299.755,0.1,-0.17304,8e-05,20.10968]
[1776415008565,39.4,75294.205,0.1,-0.17349,8e-05,20.14146]
[1776415008575,39.4,75294.205,0.1,-0.17349,8e-05,20.14146]
[1776415008585,39.4,75294.205,0.1,-0.17349,8e-05,20.14146]
[1776415008634,39.4,75294.205,0.1,-0.17349,8e-05,20.14146]
[1776415009279,39.4,75290.0475,0.1,-0.17384,8e-05,20.16604]
[1776415013208,39.39,75282.19,0.1,-0.17447,8e-05,20.21094]
[1776415018288,39.39,75282.1675,0.1,-0.17445,8e-05,20.20915]
[1776415018291,39.39,75282.1675,0.1,-0.17445,8e-05,20.20915]
[1776415021383,39.39,75281.4825,0.1,-0.17449,8e-05,20.2122]
[1776415021580,39.39,75281.4825,0.1,-0.17449,8e-05,20.2122]
[1776415021647,39.39,75281.4825,0.1,-0.17449,8e-05,20.2122]
[1776415021909,39.39,75281.4825,0.1,-0.17449,8e-05,20.2122]
[1776415021915,39.39,75281.4825,0.1,-0.17449,8e-05,20.2122]
[1776415022291,39.38,75283.565,0.1,-0.17431,8e-05,20.19895]
[1776415023322,39.38,75287.4475,0.1,-0.17396,8e-05,20.17474]
[1776415026749,39.37,75290.0,0.1,-0.1737,8e-05,20.15587]
[1776415026750,39.37,75290.0,0.1,-0.1737,8e-05,20.15587]
[1776415031807,39.36,75291.285,0.1,-0.17353,8e-05,20.14362]
[1776415035254,39.35,75288.8725,0.1,-0.17369,8e-05,20.15499]
[1776415035271,39.35,75288.8725,0.1,-0.17369,8e-05,20.15499]
[1776415035304,39.35,75288.365,0.1,-0.17372,8e-05,20.157]
[1776415039487,39.36,75282.0075,0.1,-0.17427,8e-05,20.19566]
[1776415043818,39.36,75282.53,0.1,-0.17424,8e-05,20.19351]
[1776415047540,39.36,75280.755,0.1,-0.1744,8e-05,20.20505]
[1776415048314,39.36,75280.755,0.1,-0.1744,8e-05,20.20505]
[1776415048319,39.36,75281.6,0.1,-0.17433,8e-05,20.20016]
[1776415048334,39.36,75281.6,0.1,-0.17433,8e-05,20.20016]
[1776415049021,39.36,75281.6,0.1,-0.17435,8e-05,20.20154]
[1776415049564,39.36,75281.6,0.1,-0.17435,8e-05,20.20154]
[1776415050282,39.36,75281.6,0.1,-0.17434,8e-05,20.20122]
[1776415050911,39.36,75281.6,0.1,-0.17434,8e-05,20.20122]
[1776415052323,39.36,75296.62,0.1,-0.17307,8e-05,20.10927]
[1776415055134,39.36,75296.62,0.1,-0.17305,8e-05,20.10803]
[1776415058592,39.35,75294.6475,0.1,-0.17318,8e-05,20.11717]
[1776415059307,39.35,75294.6475,0.1,-0.17318,8e-05,20.11727]
[1776415065253,39.36,75299.4875,0.1,-0.17281,8e-05,20.09079]
[1776415069354,39.36,75298.3575,0.1,-0.17292,8e-05,20.0988]
[1776415070043,39.36,75298.3575,0.1,-0.1729,8e-05,20.09732]
[1776415075141,39.35,75298.745,0.1,-0.1728,8e-05,20.08991]
[1776415080178,39.33,75293.1825,0.1,-0.17317,8e-05,20.11599]
[1776415085359,39.3,75279.0775,0.1,-0.17418,8e-05,20.18664]
[1776415090363,39.28,75281.18,0.1,-0.17388,8e-05,20.16515]
[1776415092708,39.27,75280.585,0.1,-0.17388,8e-05,20.1654]
[1776415098010,39.27,75280.7325,0.1,-0.17383,8e-05,20.16116]
[1776415103083,39.26,75277.4525,0.1,-0.17405,8e-05,20.17658]
[1776415103149,39.26,75277.4525,0.1,-0.17405,8e-05,20.17658]
[1776415103155,39.26,75277.4525,0.1,-0.17404,8e-05,20.17576]
[1776415108527,39.25,75275.9775,0.1,-0.17414,8e-05,20.18277]
[1776415109704,39.25,75275.9775,0.1,-0.17413,8e-05,20.18235]
[1776415114755,39.25,75272.21,0.1,-0.17441,8e-05,20.20008]
[1776415116836,39.24,75272.21,0.1,-0.17439,8e-05,20.1987]
[1776415122158,39.25,75269.425,0.1,-0.17464,8e-05,20.21652]
[1776415123900,39.25,75259.5025,0.1,-0.17547,8e-05,20.27446]
[1776415129040,39.24,75253.9825,0.1,-0.17591,8e-05,20.30541]
[1776415133966,39.23,75239.6275,0.1,-0.17705,8e-05,20.38458]
[1776415138916,39.22,75237.125,0.1,-0.17719,8e-05,20.39395]
[1776415139284,39.22,75237.125,0.1,-0.17719,8e-05,20.39395]
[1776415141641,39.21,75239.255,0.1,-0.17697,8e-05,20.37835]
[1776415142974,39.21,75239.255,0.1,-0.17696,8e-05,20.37764]
[1776415148383,39.2,75234.94,0.1,-0.17725,8e-05,20.39758]
[1776415153418,39.19,75229.9,0.1,-0.1776,8e-05,20.42172]
[1776415158432,39.17,75226.91,0.1,-0.17778,8e-05,20.43369]
[1776415158581,39.17,75226.91,0.1,-0.17778,8e-05,20.43369]
[1776415164364,39.16,75221.8275,0.1,-0.17816,8e-05,20.46009]
[1776415168746,39.15,75222.5075,0.1,-0.17804,8e-05,20.45153]
[1776415169443,39.16,75221.8575,0.1,-0.17811,8e-05,20.45646]
[1776415169926,39.16,75221.8575,0.1,-0.17811,8e-05,20.45646]
[1776415170018,39.16,75221.8575,0.1,-0.17811,8e-05,20.45646]
[1776415170092,39.16,75221.8575,0.1,-0.17811,8e-05,20.45646]
[1776415170616,39.16,75222.7775,0.1,-0.17805,8e-05,20.4522]
[1776415171326,39.16,75222.7775,0.1,-0.17805,8e-05,20.4522]
[1776415172113,39.16,75222.7775,0.1,-0.17805,8e-05,20.45082]
[1776415172146,39.16,75222.7775,0.1,-0.17805,8e-05,20.45082]
[1776415172372,39.17,75222.7775,0.1,-0.17808,8e-05,20.45275]
[1776415173447,39.17,75237.555,0.1,-0.17684,8e-05,20.36708]
[1776415178709,39.19,75247.6725,0.1,-0.17609,8e-05,20.31485]
[1776415180112,39.19,75243.6925,0.1,-0.17644,8e-05,20.33945]
[1776415180131,39.19,75243.6925,0.1,-0.17644,8e-05,20.33945]
[1776415180156,39.19,75243.6925,0.1,-0.17644,8e-05,20.33945]
[1776415180281,39.19,75243.6925,0.1,-0.17644,8e-05,20.33945]
[1776415180362,39.19,75243.6925,0.1,-0.17644,8e-05,20.33945]
[1776415181921,39.2,75248.15,0.1,-0.1761,8e-05,20.31608]
[1776415182107,39.2,75248.15,0.1,-0.1761,8e-05,20.31608]
[1776415182317,39.2,75248.15,0.1,-0.1761,8e-05,20.31608]
[1776415182456,39.2,75248.985,0.1,-0.17605,8e-05,20.31263]
[1776415188270,39.2,75255.9775,0.1,-0.17548,8e-05,20.27265]
[1776415192600,39.21,75262.9275,0.1,-0.17493,8e-05,20.2337]
[1776415192602,39.21,75262.9275,0.1,-0.17493,8e-05,20.2337]
[1776415193363,39.21,75262.9275,0.1,-0.17493,8e-05,20.2337]
[1776415196799,39.21,75266.4575,0.1,-0.17466,8e-05,20.2152]
[1776415198334,39.21,75269.285,0.1,-0.17443,8e-05,20.19936]
[1776415202933,39.23,75280.5875,0.1,-0.17358,8e-05,20.1392]
[1776415203073,39.23,75280.5875,0.1,-0.17358,8e-05,20.1392]
[1776415203383,39.23,75280.5875,0.1,-0.17358,8e-05,20.1392]
[1776415203477,39.23,75280.83,0.1,-0.17356,8e-05,20.13779]
[1776415208411,39.23,75286.5025,0.1,-0.17311,8e-05,20.1059]
[1776415208424,39.23,75286.5025,0.1,-0.17311,8e-05,20.10627]
[1776415208755,39.23,75286.5025,0.1,-0.17311,8e-05,20.10627]
[1776415209483,39.23,75286.5925,0.1,-0.17311,8e-05,20.1061]
[1776415212343,39.24,75287.15,0.1,-0.17307,8e-05,20.10357]
[1776415212390,39.24,75287.15,0.1,-0.17308,8e-05,20.10391]
[1776415212943,39.24,75287.15,0.1,-0.17308,8e-05,20.10391]
[1776415212947,39.24,75287.15,0.1,-0.17308,8e-05,20.10391]
[1776415213487,39.23,75289.0825,0.1,-0.17291,8e-05,20.09199]
[1776415218712,39.23,75291.7025,0.1,-0.17267,8e-05,20.07469]
[1776415224498,39.23,75287.29,0.1,-0.173,8e-05,20.09828]
[1776415229504,39.22,75282.71,0.1,-0.17334,8e-05,20.12218]
[1776415234509,39.21,75281.5925,0.1,-0.17336,8e-05,20.12146]
[1776415239514,39.2,75282.59,0.1,-0.17323,8e-05,20.11252]
[1776415244518,39.2,75285.57,0.1,-0.17296,8e-05,20.09299]
[1776415247526,39.2,75285.5,0.1,-0.17295,8e-05,20.09269]
[1776415248522,39.19,75285.615,0.1,-0.17294,8e-05,20.09154]
[1776415253527,39.19,75286.005,0.1,-0.17288,8e-05,20.08711]
[1776415258532,39.19,75286.11,0.1,-0.17284,8e-05,20.08471]
[1776415263537,39.18,75287.0475,0.1,-0.17275,8e-05,20.07793]
[1776415267277,39.18,75280.775,0.1,-0.17326,8e-05,20.11372]
[1776415268736,39.18,75278.3725,0.1,-0.17343,8e-05,20.12624]
[1776415271450,39.17,75280.9575,0.1,-0.1732,8e-05,20.10954]
[1776415272197,39.17,75281.9,0.1,-0.17311,8e-05,20.10353]
[1776415277207,39.17,75280.96,0.1,-0.17316,8e-05,20.10698]
[1776415282319,39.16,75280.8075,0.1,-0.17314,8e-05,20.10548]
[1776415287354,39.16,75282.1025,0.1,-0.17302,8e-05,20.09663]
[1776415288453,39.16,75282.1025,0.1,-0.17302,8e-05,20.09663]
[1776415288554,39.16,75282.1025,0.1,-0.17302,8e-05,20.09661]
[1776415290499,39.16,75282.1025,0.1,-0.17304,8e-05,20.09846]
[1776415290516,39.17,75282.1025,0.1,-0.17307,8e-05,20.1006]
[1776415290790,39.17,75282.1025,0.1,-0.17307,8e-05,20.1006]
[1776415290897,39.17,75282.1025,0.1,-0.17307,8e-05,20.1006]
[1776415292735,39.17,75282.1025,0.1,-0.17307,8e-05,20.09891]
[1776415292768,39.17,75282.1025,0.1,-0.17307,8e-05,20.09891]
[1776415294403,39.18,75304.9225,0.1,-0.17122,8e-05,19.96717]
[1776415295656,39.18,75307.8625,0.1,-0.171,8e-05,19.95127]
[1776415296093,39.18,75307.8625,0.1,-0.171,8e-05,19.95127]
[1776415296108,39.18,75307.8625,0.1,-0.171,8e-05,19.95127]
[1776415296136,39.18,75307.8625,0.1,-0.171,8e-05,19.95127]
[1776415297458,39.19,75307.8625,0.1,-0.17104,8e-05,19.95436]
[1776415298434,39.19,75307.8625,0.1,-0.17105,8e-05,19.9557]
[1776415298481,39.19,75307.8625,0.1,-0.17105,8e-05,19.9557]
[1776415299047,39.2,75307.8625,0.1,-0.17108,8e-05,19.95753]
[1776415300109,39.2,75307.8625,0.1,-0.1711,8e-05,19.95906]
[1776415300437,39.2,75307.8625,0.1,-0.1711,8e-05,19.95906]
[1776415300445,39.2,75307.8625,0.1,-0.17112,8e-05,19.96051]
[1776415300793,39.2,75307.8625,0.1,-0.17112,8e-05,19.96051]
[1776415302733,39.2,75307.8625,0.1,-0.17112,8e-05,19.96058]
[1776415302777,39.2,75307.8625,0.1,-0.17112,8e-05,19.96058]
[1776415304473,39.2,75325.7825,0.1,-0.16965,8e-05,19.85507]
[1776415304680,39.2,75325.7825,0.1,-0.16965,8e-05,19.85507]
[1776415310516,39.2,75319.56,0.1,-0.17014,8e-05,19.89031]
[1776415312480,39.2,75319.62,0.1,-0.17013,8e-05,19.88983]
[1776415312502,39.2,75319.62,0.1,-0.17013,8e-05,19.88983]
[1776415312530,39.2,75319.62,0.1,-0.17013,8e-05,19.88971]
[1776415317565,39.21,75325.54,0.1,-0.16972,8e-05,19.86077]
[1776415322596,39.23,75329.46,0.1,-0.16948,8e-05,19.84369]
[1776415324734,39.23,75333.065,0.1,-0.16922,8e-05,19.82488]
[1776415325599,39.23,75333.535,0.1,-0.16918,8e-05,19.82202]
[1776415325989,39.23,75333.535,0.1,-0.16918,8e-05,19.82202]
[1776415326011,39.23,75333.535,0.1,-0.16918,8e-05,19.82202]
[1776415327601,39.24,75349.3875,0.1,-0.16793,8e-05,19.73165]
[1776415329572,39.24,75350.0125,0.2,-0.1679,8e-05,19.73007]
[1776415333189,39.26,75352.1925,0.2,-0.16784,8e-05,19.72546]
[1776415333435,39.26,75352.1925,0.2,-0.16784,8e-05,19.72546]
[1776415333591,39.27,75352.1925,0.2,-0.16786,8e-05,19.72741]
[1776415334154,39.27,75352.1925,0.2,-0.16786,8e-05,19.72741]
[1776415335609,39.27,75377.0125,0.2,-0.16588,8e-05,19.58336]
[1776415340614,39.29,75380.905,0.2,-0.16566,8e-05,19.56767]
[1776415340626,39.29,75380.905,0.2,-0.16566,8e-05,19.56767]
[1776415342383,39.29,75379.73,0.2,-0.16577,8e-05,19.57576]
[1776415343052,39.29,75379.73,0.2,-0.16579,8e-05,19.5769]
[1776415346317,39.29,75366.82,0.2,-0.16684,8e-05,19.65417]
[1776415346361,39.29,75366.82,0.2,-0.16684,8e-05,19.65417]
[1776415346404,39.29,75366.82,0.2,-0.16684,8e-05,19.65417]
[1776415346972,39.3,75366.82,0.2,-0.16685,8e-05,19.65485]
[1776415346997,39.3,75366.82,0.2,-0.16685,8e-05,19.65485]
[1776415347014,39.3,75366.82,0.2,-0.16685,8e-05,19.65485]
[1776415347020,39.3,75366.82,0.2,-0.16685,8e-05,19.65485]
[1776415347026,39.3,75366.82,0.2,-0.16685,8e-05,19.65485]
[1776415347094,39.3,75366.82,0.2,-0.16685,8e-05,19.65485]
[1776415347112,39.3,75366.82,0.2,-0.16685,8e-05,19.65485]
[1776415347128,39.3,75366.82,0.2,-0.16685,8e-05,19.65485]
[1776415347146,39.3,75366.82,0.2,-0.16685,8e-05,19.65485]
[1776415347162,39.3,75366.82,0.2,-0.16685,8e-05,19.65485]
[1776415347180,39.3,75366.82,0.2,-0.16685,8e-05,19.65485]
[1776415347198,39.3,75366.82,0.2,-0.16685,8e-05,19.65485]
[1776415347215,39.3,75366.82,0.2,-0.16685,8e-05,19.65485]
[1776415347233,39.3,75366.82,0.2,-0.16685,8e-05,19.65485]
[1776415347250,39.3,75366.82,0.2,-0.16685,8e-05,19.65485]
[1776415347267,39.3,75366.82,0.2,-0.16685,8e-05,19.65485]
[1776415347287,39.3,75366.82,0.2,-0.16685,8e-05,19.65485]
[1776415347303,39.3,75366.82,0.2,-0.16685,8e-05,19.65485]
[1776415347320,39.3,75366.82,0.2,-0.16685,8e-05,19.65485]
[1776415347336,39.3,75366.82,0.2,-0.16685,8e-05,19.65485]
[1776415347376,39.3,75366.82,0.2,-0.16685,8e-05,19.65485]
[1776415347391,39.3,75366.82,0.2,-0.16685,8e-05,19.65485]
[1776415347408,39.3,75366.82,0.2,-0.16685,8e-05,19.65485]
[1776415347426,39.3,75366.82,0.2,-0.16685,8e-05,19.65485]
[1776415347445,39.3,75366.82,0.2,-0.16685,8e-05,19.65485]
[1776415347481,39.3,75366.82,0.2,-0.16685,8e-05,19.65485]
[1776415347498,39.3,75366.82,0.2,-0.16685,8e-05,19.65485]
[1776415347515,39.3,75366.82,0.2,-0.16685,8e-05,19.65485]
[1776415347702,39.3,75366.82,0.2,-0.16689,8e-05,19.65742]
[1776415347720,39.3,75366.82,0.2,-0.16689,8e-05,19.65742]
[1776415347741,39.3,75366.82,0.2,-0.16689,8e-05,19.65742]
[1776415347765,39.3,75366.82,0.2,-0.16689,8e-05,19.65742]
[1776415347782,39.3,75366.82,0.2,-0.16689,8e-05,19.65742]
[1776415347801,39.3,75366.82,0.2,-0.16689,8e-05,19.65742]
[1776415347818,39.3,75366.82,0.2,-0.16689,8e-05,19.65742]
[1776415347841,39.3,75366.82,0.2,-0.16689,8e-05,19.65742]
[1776415347860,39.3,75366.82,0.2,-0.16689,8e-05,19.65742]
[1776415347881,39.3,75366.82,0.2,-0.16689,8e-05,19.65742]
[1776415347892,39.3,75366.82,0.2,-0.16689,8e-05,19.65742]
[1776415347929,39.3,75366.82,0.2,-0.16689,8e-05,19.65742]
[1776415347946,39.3,75366.82,0.2,-0.16689,8e-05,19.65742]
[1776415347994,39.3,75366.82,0.2,-0.16689,8e-05,19.65742]
[1776415348014,39.3,75366.82,0.2,-0.16689,8e-05,19.65742]
[1776415348028,39.3,75366.82,0.2,-0.16689,8e-05,19.65742]
[1776415348046,39.3,75366.82,0.2,-0.16689,8e-05,19.65742]
[1776415348063,39.3,75366.82,0.2,-0.16689,8e-05,19.65742]
[1776415348081,39.3,75366.82,0.2,-0.16689,8e-05,19.65742]
[1776415348099,39.3,75366.82,0.2,-0.16689,8e-05,19.65742]
[1776415348117,39.3,75366.82,0.2,-0.16689,8e-05,19.65742]
[1776415348133,39.3,75366.82,0.2,-0.16689,8e-05,19.65742]
[1776415348152,39.3,75366.82,0.2,-0.16689,8e-05,19.65742]
[1776415348169,39.3,75366.82,0.2,-0.16689,8e-05,19.65742]
[1776415348187,39.3,75366.82,0.2,-0.16689,8e-05,19.65742]
[1776415348203,39.3,75366.82,0.2,-0.16689,8e-05,19.65742]
[1776415348224,39.3,75366.82,0.2,-0.16689,8e-05,19.65742]
[1776415348240,39.3,75366.82,0.2,-0.16689,8e-05,19.65742]
[1776415348257,39.3,75366.82,0.2,-0.16689,8e-05,19.65742]
[1776415348275,39.3,75366.82,0.2,-0.16689,8e-05,19.65742]
[1776415348293,39.3,75366.82,0.2,-0.16689,8e-05,19.65742]
[1776415348310,39.3,75366.82,0.2,-0.16689,8e-05,19.65742]
[1776415348328,39.3,75366.82,0.2,-0.16689,8e-05,19.65742]
[1776415348348,39.3,75366.82,0.2,-0.16689,8e-05,19.65742]
[1776415348363,39.3,75366.82,0.2,-0.16689,8e-05,19.65742]
[1776415348380,39.3,75366.82,0.2,-0.16689,8e-05,19.65742]
[1776415348399,39.3,75366.82,0.2,-0.16689,8e-05,19.65742]
[1776415348415,39.3,75366.82,0.2,-0.16689,8e-05,19.65742]
[1776415348993,39.31,75366.82,0.2,-0.16693,8e-05,19.66045]
[1776415349623,39.32,75404.615,0.2,-0.16393,8e-05,19.44108]
[1776415349627,39.32,75404.615,0.2,-0.16393,8e-05,19.44108]
[1776415350009,39.32,75404.615,0.2,-0.16393,8e-05,19.44108]
[1776415352818,39.33,75398.795,0.2,-0.16448,8e-05,19.48004]
[1776415352835,39.33,75398.795,0.2,-0.16448,8e-05,19.48004]
[1776415354313,39.34,75399.6125,0.2,-0.16445,8e-05,19.47771]
[1776415354315,39.34,75399.6125,0.2,-0.16445,8e-05,19.47771]
[1776415355841,39.35,75399.8,0.2,-0.16448,8e-05,19.48067]
[1776415355858,39.35,75399.8,0.2,-0.16448,8e-05,19.48067]
[1776415355875,39.35,75399.8,0.2,-0.16448,8e-05,19.48067]
[1776415355891,39.35,75399.8,0.2,-0.16448,8e-05,19.48067]
[1776415355919,39.35,75399.8,0.2,-0.16448,8e-05,19.48067]
[1776415355936,39.35,75399.8,0.2,-0.16448,8e-05,19.48067]
[1776415355954,39.35,75399.8,0.2,-0.16448,8e-05,19.48067]
[1776415355971,39.35,75399.8,0.2,-0.16448,8e-05,19.48067]
[1776415355989,39.35,75399.8,0.2,-0.16448,8e-05,19.48067]
[1776415356006,39.35,75399.8,0.2,-0.16448,8e-05,19.48067]
[1776415356022,39.35,75399.8,0.2,-0.16448,8e-05,19.48067]
[1776415356036,39.35,75399.8,0.2,-0.16448,8e-05,19.48067]
[1776415356733,39.35,75401.7625,0.2,-0.16435,8e-05,19.4709]
[1776415356739,39.35,75401.7625,0.2,-0.16435,8e-05,19.4709]
[1776415356758,39.35,75401.7625,0.2,-0.16435,8e-05,19.4709]
[1776415356773,39.35,75401.7625,0.2,-0.16435,8e-05,19.4709]
[1776415356790,39.35,75401.7625,0.2,-0.16435,8e-05,19.4709]
[1776415356807,39.35,75401.7625,0.2,-0.16435,8e-05,19.4709]
[1776415356825,39.35,75401.7625,0.2,-0.16435,8e-05,19.4709]
[1776415356843,39.35,75401.7625,0.2,-0.16435,8e-05,19.4709]
[1776415356864,39.35,75401.7625,0.2,-0.16435,8e-05,19.4709]
[1776415356877,39.35,75401.7625,0.2,-0.16435,8e-05,19.4709]
[1776415356894,39.35,75401.7625,0.2,-0.16435,8e-05,19.4709]
[1776415356913,39.35,75401.7625,0.2,-0.16435,8e-05,19.4709]
[1776415356929,39.35,75401.7625,0.2,-0.16435,8e-05,19.4709]
[1776415356947,39.35,75401.7625,0.2,-0.16435,8e-05,19.4709]
[1776415356968,39.35,75401.7625,0.2,-0.16435,8e-05,19.4709]
[1776415356981,39.35,75401.7625,0.2,-0.16435,8e-05,19.4709]
[1776415356997,39.35,75401.7625,0.2,-0.16435,8e-05,19.4709]
[1776415357033,39.35,75401.7625,0.2,-0.16435,8e-05,19.4709]
[1776415357052,39.35,75401.7625,0.2,-0.16435,8e-05,19.4709]
[1776415357068,39.35,75401.7625,0.2,-0.16435,8e-05,19.4709]
[1776415357086,39.35,75401.7625,0.2,-0.16435,8e-05,19.4709]
[1776415357103,39.35,75401.7625,0.2,-0.16435,8e-05,19.4709]
[1776415357120,39.35,75401.7625,0.2,-0.16435,8e-05,19.4709]
[1776415357137,39.35,75401.7625,0.2,-0.16435,8e-05,19.4709]
[1776415357156,39.35,75401.7625,0.2,-0.16435,8e-05,19.4709]
[1776415357171,39.35,75401.7625,0.2,-0.16435,8e-05,19.4709]
[1776415357191,39.35,75401.7625,0.2,-0.16435,8e-05,19.4709]
[1776415357208,39.35,75401.7625,0.2,-0.16435,8e-05,19.4709]
[1776415357225,39.35,75401.7625,0.2,-0.16435,8e-05,19.4709]
[1776415357243,39.35,75401.7625,0.2,-0.16435,8e-05,19.4709]
[1776415357260,39.35,75401.7625,0.2,-0.16435,8e-05,19.4709]
[1776415357296,39.35,75401.7625,0.2,-0.16435,8e-05,19.4709]
[1776415357314,39.35,75401.7625,0.2,-0.16435,8e-05,19.4709]
[1776415357331,39.35,75401.7625,0.2,-0.16435,8e-05,19.4709]
[1776415357348,39.35,75401.7625,0.2,-0.16435,8e-05,19.4709]
[1776415357852,39.36,75401.7625,0.2,-0.16437,8e-05,19.47263]
[1776415357867,39.36,75401.7625,0.2,-0.16437,8e-05,19.47263]
[1776415357884,39.36,75401.7625,0.2,-0.16437,8e-05,19.47263]
[1776415357902,39.36,75401.7625,0.2,-0.16437,8e-05,19.47263]
[1776415357919,39.36,75401.7625,0.2,-0.16437,8e-05,19.47263]
[1776415357936,39.36,75401.7625,0.2,-0.16437,8e-05,19.47263]
[1776415357954,39.36,75401.7625,0.2,-0.16437,8e-05,19.47263]
[1776415357971,39.36,75401.7625,0.2,-0.16437,8e-05,19.47263]
[1776415357996,39.36,75401.7625,0.2,-0.16437,8e-05,19.47263]
[1776415358012,39.36,75401.7625,0.2,-0.16437,8e-05,19.47263]
[1776415358041,39.36,75401.7625,0.2,-0.16437,8e-05,19.47263]
[1776415358059,39.36,75401.7625,0.2,-0.16437,8e-05,19.47263]
[1776415358074,39.36,75401.7625,0.2,-0.16437,8e-05,19.47263]
[1776415358085,39.36,75401.7625,0.2,-0.16437,8e-05,19.47263]
[1776415358875,39.36,75403.2875,0.2,-0.16427,8e-05,19.46541]
[1776415358984,39.36,75403.2875,0.2,-0.16427,8e-05,19.46541]
[1776415359004,39.36,75403.2875,0.2,-0.16427,8e-05,19.46541]
[1776415359034,39.36,75403.2875,0.2,-0.16427,8e-05,19.46541]
[1776415359055,39.36,75403.2875,0.2,-0.16427,8e-05,19.46541]
[1776415359137,39.36,75403.2875,0.2,-0.16427,8e-05,19.46541]
[1776415359145,39.36,75403.2875,0.2,-0.16427,8e-05,19.46541]
[1776415360165,39.36,75402.5675,0.2,-0.16433,8e-05,19.46991]
[1776415360323,39.36,75402.5675,0.2,-0.16433,8e-05,19.46991]
[1776415360401,39.36,75402.5675,0.2,-0.16434,8e-05,19.47068]
[1776415360639,39.36,75402.5675,0.2,-0.16434,8e-05,19.47068]
[1776415360973,39.36,75402.5675,0.2,-0.16434,8e-05,19.47068]
[1776415361635,39.36,75415.555,0.2,-0.16332,8e-05,19.39497]
[1776415363506,39.37,75417.36,0.2,-0.16318,8e-05,19.3852]
[1776415363607,39.37,75417.36,0.2,-0.16319,8e-05,19.38599]
[1776415369009,39.36,75408.7475,0.2,-0.16385,8e-05,19.43428]
[1776415371557,39.36,75407.04,0.2,-0.16397,8e-05,19.44322]
[1776415373647,39.36,75391.155,0.2,-0.16524,8e-05,19.53604]
[1776415379653,39.36,75388.67,0.2,-0.16543,8e-05,19.55044]
[1776415384074,39.35,75381.1275,0.2,-0.16601,8e-05,19.59229]
[1776415384127,39.35,75381.1275,0.2,-0.16601,8e-05,19.59229]
[1776415384658,39.35,75381.935,0.2,-0.16594,8e-05,19.58767]
[1776415388198,39.35,75380.97,0.2,-0.16602,8e-05,19.59363]
[1776415389577,39.35,75380.5325,0.2,-0.16606,8e-05,19.59621]
[1776415394668,39.34,75384.845,0.2,-0.16563,8e-05,19.56478]
[1776415399673,39.33,75389.305,0.2,-0.16524,8e-05,19.53559]
[1776415404678,39.33,75388.015,0.2,-0.1653,8e-05,19.54031]
[1776415409683,39.32,75381.61,0.2,-0.16577,8e-05,19.57467]
[1776415414695,39.31,75379.1775,0.2,-0.16589,8e-05,19.58107]
[1776415419700,39.3,75380.1975,0.2,-0.16576,8e-05,19.57151]
[1776415424705,39.29,75378.12,0.2,-0.16588,8e-05,19.58049]
[1776415428473,39.29,75377.795,0.2,-0.16588,8e-05,19.58047]
[1776415428574,39.29,75377.795,0.2,-0.16588,8e-05,19.57997]
[1776415434393,39.28,75377.7975,0.2,-0.16582,8e-05,19.57545]
[1776415437992,39.27,75375.99,0.2,-0.16593,8e-05,19.58372]
[1776415440525,39.27,75376.195,0.2,-0.1659,8e-05,19.58092]
[1776415440733,39.27,75376.195,0.2,-0.16588,8e-05,19.58009]
[1776415445469,39.25,75361.45,0.2,-0.16698,8e-05,19.65963]
[1776415450524,39.23,75356.115,0.2,-0.16731,8e-05,19.68322]
[1776415455406,39.22,75358.925,0.2,-0.16701,8e-05,19.66137]
[1776415455492,39.22,75358.925,0.2,-0.16701,8e-05,19.66137]
[1776415460594,39.22,75370.46,0.2,-0.16605,8e-05,19.59093]
[1776415465629,39.21,75367.6625,0.2,-0.16625,8e-05,19.60571]
[1776415467784,39.21,75367.465,0.2,-0.16626,8e-05,19.60609]
[1776415473686,39.2,75365.54,0.2,-0.16636,8e-05,19.6119]
[1776415478721,39.2,75363.6525,0.2,-0.16649,8e-05,19.6209]
[1776415483755,39.2,75362.7875,0.2,-0.16653,8e-05,19.62388]
[1776415488770,39.19,75366.21,0.2,-0.16624,8e-05,19.60279]
[1776415493775,39.19,75366.6525,0.2,-0.1662,8e-05,19.59994]
[1776415493896,39.19,75366.6525,0.2,-0.1662,8e-05,19.59994]
[1776415499037,39.19,75365.24,0.2,-0.1663,8e-05,19.6075]
[1776415499837,39.19,75365.4725,0.2,-0.16628,8e-05,19.60599]
[1776415505787,39.19,75367.1525,0.2,-0.16615,8e-05,19.59618]
[1776415510792,39.19,75367.585,0.2,-0.16612,8e-05,19.59373]
[1776415515797,39.19,75368.6975,0.2,-0.16603,8e-05,19.58765]
[1776415520802,39.19,75369.72,0.2,-0.16596,8e-05,19.5824]
[1776415523548,39.2,75370.955,0.2,-0.16587,8e-05,19.57554]
[1776415526808,39.19,75359.235,0.2,-0.1668,8e-05,19.64347]
[1776415527147,39.19,75359.235,0.2,-0.1668,8e-05,19.64347]
[1776415532814,39.18,75358.185,0.2,-0.16682,8e-05,19.64298]
[1776415537819,39.18,75353.795,0.2,-0.16712,8e-05,19.66509]
[1776415542824,39.17,75352.075,0.2,-0.16722,8e-05,19.67167]
[1776415546768,39.16,75349.3325,0.2,-0.16741,8e-05,19.68554]
[1776415546775,39.16,75349.3325,0.2,-0.16741,8e-05,19.68554]
[1776415547379,39.16,75349.4625,0.2,-0.16739,8e-05,19.68399]
[1776415547699,39.16,75349.4625,0.2,-0.16739,8e-05,19.68399]
[1776415547775,39.16,75349.4625,0.2,-0.16739,8e-05,19.68399]
[1776415548224,39.17,75349.4625,0.2,-0.16742,8e-05,19.68617]
[1776415548837,39.17,75395.465,0.2,-0.16373,8e-05,19.41681]
[1776415551946,39.19,75396.5575,0.2,-0.16375,8e-05,19.41806]
[1776415552230,39.19,75396.5575,0.2,-0.16375,8e-05,19.41806]
[1776415552480,39.19,75396.5575,0.2,-0.16375,8e-05,19.41806]
[1776415554691,39.2,75394.0875,0.2,-0.164,8e-05,19.43709]
[1776415554767,39.2,75394.0875,0.2,-0.164,8e-05,19.43709]
[1776415554781,39.2,75394.0875,0.2,-0.16403,8e-05,19.43907]
[1776415555528,39.2,75394.0875,0.2,-0.16403,8e-05,19.43907]
[1776415555843,39.2,75389.12,0.2,-0.16442,8e-05,19.46813]
[1776415556844,39.2,75367.595,0.2,-0.16614,8e-05,19.59408]
[1776415556999,39.2,75367.595,0.2,-0.16614,8e-05,19.59408]
[1776415561451,39.19,75364.85,0.2,-0.16631,8e-05,19.60647]
[1776415565486,39.18,75364.5075,0.2,-0.16629,8e-05,19.60421]
[1776415566775,39.18,75364.5075,0.2,-0.16627,8e-05,19.60303]
[1776415566857,39.18,75363.22,0.2,-0.16636,8e-05,19.60986]
[1776415567858,39.18,75350.24,0.2,-0.16741,8e-05,19.68559]
[1776415568864,39.17,75337.66,0.2,-0.16841,8e-05,19.75798]
[1776415568865,39.17,75337.66,0.2,-0.16841,8e-05,19.75798]
[1776415574329,39.15,75335.95,0.2,-0.16844,8e-05,19.7602]
[1776415574865,39.15,75336.9125,0.2,-0.16837,8e-05,19.75502]
[1776415575179,39.15,75336.9125,0.2,-0.16837,8e-05,19.75502]
[1776415576910,39.16,75346.775,0.2,-0.16759,8e-05,19.69826]
[1776415577868,39.16,75349.645,0.2,-0.16734,8e-05,19.68055]
[1776415579425,39.15,75348.5925,0.2,-0.16742,8e-05,19.68597]
[1776415579430,39.15,75348.5925,0.2,-0.16742,8e-05,19.68597]
[1776415580231,39.15,75348.3175,0.2,-0.16743,8e-05,19.6868]
[1776415583143,39.15,75340.7275,0.2,-0.16801,8e-05,19.72847]
[1776415588879,39.13,75333.3,0.2,-0.16849,8e-05,19.76344]
[1776415593532,39.1,75321.175,0.2,-0.16933,8e-05,19.8215]
[1776415594265,39.1,75321.175,0.2,-0.16933,8e-05,19.8215]
[1776415594267,39.1,75321.175,0.2,-0.16933,8e-05,19.8215]
[1776415594857,39.1,75321.175,0.2,-0.16933,8e-05,19.82163]
[1776415599889,39.1,75318.025,0.2,-0.16959,8e-05,19.84006]
[1776415604304,39.1,75319.885,0.2,-0.16943,8e-05,19.82823]
[1776415606875,39.1,75311.7575,0.2,-0.17007,8e-05,19.87459]
[1776415612677,39.08,75300.555,0.2,-0.17089,8e-05,19.93255]
[1776415617706,39.06,75293.6,0.2,-0.17136,8e-05,19.96628]
[1776415620507,39.05,75294.47,0.2,-0.17126,8e-05,19.95859]
[1776415620534,39.05,75294.47,0.2,-0.17126,8e-05,19.95859]
[1776415620562,39.05,75294.47,0.2,-0.17126,8e-05,19.95859]
[1776415620576,39.05,75294.47,0.2,-0.17126,8e-05,19.95859]
[1776415620909,39.05,75294.47,0.2,-0.17126,8e-05,19.95859]
[1776415621016,39.05,75294.47,0.2,-0.17126,8e-05,19.95859]
[1776415621102,39.05,75294.47,0.2,-0.17126,8e-05,19.95859]
[1776415621163,39.05,75294.47,0.2,-0.17126,8e-05,19.95859]
[1776415621255,39.05,75294.47,0.2,-0.17126,8e-05,19.95859]
[1776415621747,39.06,75294.47,0.2,-0.17126,8e-05,19.95907]
[1776415622489,39.06,75294.47,0.2,-0.17126,8e-05,19.95907]
[1776415623443,39.07,75294.47,0.2,-0.17133,8e-05,19.96364]
[1776415623609,39.07,75294.47,0.2,-0.17133,8e-05,19.96364]
[1776415623763,39.08,75294.47,0.2,-0.17138,8e-05,19.96764]
[1776415624769,39.08,75374.705,0.2,-0.16484,8e-05,19.49476]
[1776415625948,39.08,75374.0075,0.2,-0.16492,8e-05,19.50087]
[1776415631818,39.1,75367.485,0.2,-0.16556,8e-05,19.54813]
[1776415635159,39.11,75366.8875,0.2,-0.16565,8e-05,19.55464]
[1776415635238,39.11,75366.8875,0.2,-0.16565,8e-05,19.55464]
[1776415635846,39.11,75366.8875,0.2,-0.16564,8e-05,19.55349]
[1776415640881,39.1,75367.9375,0.2,-0.16549,8e-05,19.54273]
[1776415640938,39.1,75367.9375,0.2,-0.16549,8e-05,19.54273]
[1776415645916,39.09,75383.8625,0.2,-0.16419,8e-05,19.44708]
[1776415651012,39.1,75383.2175,0.2,-0.16425,8e-05,19.45131]
[1776415651218,39.1,75383.2175,0.2,-0.16425,8e-05,19.45177]
[1776415651239,39.1,75383.2175,0.2,-0.16425,8e-05,19.45177]
[1776415651607,39.1,75383.2175,0.2,-0.16425,8e-05,19.45177]
[1776415651705,39.09,75383.2175,0.2,-0.16422,8e-05,19.44757]
[1776415652949,39.1,75418.9425,0.2,-0.16138,8e-05,19.23722]
[1776415653132,39.1,75418.9425,0.2,-0.16138,8e-05,19.23722]
[1776415654092,39.1,75419.98,0.2,-0.16132,8e-05,19.23261]
[1776415654375,39.1,75419.98,0.2,-0.16132,8e-05,19.23261]
[1776415654951,39.1,75420.355,0.2,-0.16128,8e-05,19.22999]
[1776415656496,39.1,75420.085,0.2,-0.1613,8e-05,19.23119]
[1776415657432,39.1,75418.4025,0.2,-0.16142,8e-05,19.24064]
[1776415657954,39.1,75414.07,0.2,-0.16178,8e-05,19.2674]
[1776415658391,39.1,75414.07,0.2,-0.16178,8e-05,19.2674]
[1776415658955,39.1,75410.2825,0.2,-0.16207,8e-05,19.28869]
[1776415659214,39.1,75410.2825,0.2,-0.16207,8e-05,19.28869]
[1776415659215,39.1,75410.2825,0.2,-0.16207,8e-05,19.28869]
[1776415659521,39.1,75410.2825,0.2,-0.16207,8e-05,19.28869]
[1776415659956,39.1,75441.475,0.2,-0.15963,8e-05,19.10666]
[1776415660292,39.1,75441.475,0.2,-0.15963,8e-05,19.10666]
[1776415660957,39.11,75456.4425,0.2,-0.15848,8e-05,19.02014]
[1776415661515,39.11,75456.4425,0.2,-0.15848,8e-05,19.02014]
[1776415661958,39.11,75456.655,0.2,-0.15849,8e-05,19.02111]
[1776415662780,39.11,75456.655,0.2,-0.15849,8e-05,19.02111]
[1776415662837,39.12,75456.655,0.2,-0.1585,8e-05,19.0217]
[1776415664422,39.12,75462.7725,0.2,-0.15805,8e-05,18.988]
[1776415664961,39.12,75463.82,0.2,-0.15799,8e-05,18.98291]
[1776415666656,39.13,75464.52,0.2,-0.15795,8e-05,18.97989]
[1776415667156,39.13,75464.52,0.2,-0.15796,8e-05,18.98079]
[1776415668327,39.13,75461.2875,0.2,-0.15822,8e-05,19.0004]
[1776415669770,39.13,75462.24,0.2,-0.15815,8e-05,18.99561]
[1776415670082,39.13,75462.24,0.2,-0.15817,8e-05,18.99684]
[1776415670841,39.13,75462.24,0.2,-0.15817,8e-05,18.99684]
[1776415671755,39.14,75462.24,0.2,-0.15818,8e-05,18.99784]
[1776415671949,39.14,75462.24,0.2,-0.15818,8e-05,18.99784]
[1776415673190,39.14,75474.5425,0.2,-0.15725,8e-05,18.92713]
[1776415673196,39.14,75474.5425,0.2,-0.15725,8e-05,18.92713]
[1776415673731,39.14,75474.5425,0.2,-0.15725,8e-05,18.92713]
[1776415673781,39.14,75474.5425,0.2,-0.15725,8e-05,18.92713]
[1776415675286,39.15,75482.3025,0.2,-0.15668,8e-05,18.88441]
[1776415675876,39.15,75482.3025,0.2,-0.15668,8e-05,18.88441]
[1776415680977,39.16,75485.395,0.2,-0.15654,8e-05,18.87406]
[1776415683633,39.17,75483.625,0.2,-0.15671,8e-05,18.88672]
[1776415683743,39.17,75483.625,0.2,-0.15671,8e-05,18.88672]
[1776415688927,39.18,75481.31,0.2,-0.15695,8e-05,18.90504]
[1776415688979,39.18,75481.31,0.2,-0.15695,8e-05,18.90504]
[1776415691073,39.18,75487.08,0.2,-0.15653,8e-05,18.87372]
[1776415691389,39.18,75487.08,0.2,-0.15653,8e-05,18.87372]
[1776415691510,39.18,75487.08,0.2,-0.15653,8e-05,18.87372]
[1776415691529,39.18,75487.08,0.2,-0.15653,8e-05,18.87372]
[1776415691722,39.18,75487.08,0.2,-0.15653,8e-05,18.87372]
[1776415691742,39.18,75487.08,0.2,-0.15653,8e-05,18.87372]
[1776415692421,39.19,75487.08,0.2,-0.15655,8e-05,18.87486]
[1776415692439,39.19,75487.08,0.2,-0.15655,8e-05,18.87486]
[1776415695973,39.2,75494.265,0.2,-0.15604,8e-05,18.83634]
[1776415695992,39.2,75501.0525,0.2,-0.15554,8e-05,18.79795]
[1776415696104,39.2,75501.0525,0.2,-0.15554,8e-05,18.79795]
[1776415696217,39.2,75501.0525,0.2,-0.15554,8e-05,18.79795]
[1776415696246,39.2,75501.0525,0.2,-0.15554,8e-05,18.79795]
[1776415696384,39.2,75501.0525,0.2,-0.15554,8e-05,18.79795]
[1776415696826,39.2,75501.0525,0.2,-0.15554,8e-05,18.79795]
[1776415696932,39.2,75501.0525,0.2,-0.15554,8e-05,18.79795]
[1776415697002,39.2,75501.0525,0.2,-0.15554,8e-05,18.79795]
[1776415696993,39.21,75518.325,0.2,-0.15427,8e-05,18.70115]
[1776415697633,39.21,75518.325,0.2,-0.15427,8e-05,18.70115]
[1776415697637,39.21,75518.325,0.2,-0.15427,8e-05,18.70115]
[1776415697733,39.21,75518.325,0.2,-0.15428,8e-05,18.70178]
[1776415698995,39.21,75538.9125,0.2,-0.15269,8e-05,18.57933]
[1776415699542,39.21,75538.9125,0.2,-0.15269,8e-05,18.57933]
[1776415699669,39.21,75538.9125,0.2,-0.15269,8e-05,18.57933]
[1776415700790,39.21,75538.9125,0.2,-0.15269,8e-05,18.57909]
[1776415702019,39.21,75533.155,0.2,-0.15311,8e-05,18.61169]
[1776415705268,39.2,75528.3175,0.2,-0.15344,8e-05,18.63684]
[1776415709538,39.19,75524.1575,0.2,-0.15369,8e-05,18.65581]
[1776415710006,39.19,75522.145,0.2,-0.15383,8e-05,18.6663]
[1776415713009,39.18,75534.68,0.2,-0.15283,8e-05,18.58784]
[1776415718001,39.19,75536.9375,0.2,-0.15267,8e-05,18.57569]
[1776415718014,39.19,75537.315,0.2,-0.15265,8e-05,18.57394]
[1776415720917,39.19,75544.3025,0.2,-0.15213,8e-05,18.5337]
[1776415720961,39.19,75544.3025,0.2,-0.15213,8e-05,18.5337]
[1776415721038,39.19,75544.3025,0.2,-0.15214,8e-05,18.53428]
[1776415721161,39.19,75544.3025,0.2,-0.15214,8e-05,18.53428]
[1776415721559,39.19,75544.3025,0.2,-0.15214,8e-05,18.53428]
[1776415721875,39.19,75544.3025,0.2,-0.15214,8e-05,18.53428]
[1776415722668,39.2,75544.3025,0.2,-0.15219,8e-05,18.53824]
[1776415723027,39.23,75600.8575,0.2,-0.14808,7e-05,18.21659]
[1776415723346,39.23,75600.8575,0.2,-0.14808,7e-05,18.21659]
[1776415723844,39.23,75600.8575,0.2,-0.14808,7e-05,18.21659]
[1776415724804,39.23,75600.8575,0.2,-0.1481,7e-05,18.21865]
[1776415724856,39.23,75600.8575,0.2,-0.1481,7e-05,18.21865]
[1776415726183,39.24,75608.6,0.2,-0.14758,7e-05,18.17704]
[1776415726766,39.24,75608.6,0.2,-0.14758,7e-05,18.17704]
[1776415727581,39.25,75608.6,0.2,-0.14761,7e-05,18.18015]
[1776415728032,39.25,75625.3775,0.2,-0.1464,7e-05,18.08415]
[1776415728134,39.25,75625.3775,0.2,-0.1464,7e-05,18.08415]
[1776415728504,39.25,75625.3775,0.2,-0.1464,7e-05,18.08415]
[1776415728999,39.25,75625.3775,0.2,-0.1464,7e-05,18.08415]
[1776415729229,39.26,75625.3775,0.2,-0.14644,7e-05,18.08737]
[1776415729254,39.26,75625.3775,0.2,-0.14644,7e-05,18.08737]
[1776415730034,39.26,75627.675,0.2,-0.14629,7e-05,18.07531]
[1776415732038,39.28,75680.9375,0.2,-0.14249,7e-05,17.7698]
[1776415732213,39.28,75680.9375,0.2,-0.14249,7e-05,17.7698]
[1776415732432,39.28,75680.9375,0.2,-0.14249,7e-05,17.7698]
[1776415733599,39.31,75685.6,0.2,-0.14233,7e-05,17.75733]
[1776415734042,39.33,75660.0275,0.2,-0.14434,7e-05,17.92034]
[1776415734744,39.33,75660.0275,0.2,-0.14434,7e-05,17.92034]
[1776415734780,39.33,75660.0275,0.2,-0.14434,7e-05,17.92034]
[1776415735044,39.34,75640.025,0.2,-0.14582,7e-05,18.03929]
[1776415735118,39.34,75640.025,0.2,-0.14582,7e-05,18.03929]
[1776415736044,39.34,75640.1325,0.2,-0.14582,7e-05,18.03929]
[1776415736385,39.34,75640.1325,0.2,-0.14582,7e-05,18.03929]
[1776415736803,39.34,75640.1325,0.2,-0.14582,7e-05,18.03929]
[1776415740219,39.34,75637.645,0.2,-0.14603,7e-05,18.05567]
[1776415741086,39.34,75633.14,0.2,-0.14636,7e-05,18.08261]
[1776415742442,39.34,75631.465,0.2,-0.14649,7e-05,18.0923]
[1776415742888,39.34,75631.465,0.2,-0.14649,7e-05,18.0923]
[1776415743288,39.34,75631.465,0.2,-0.14648,7e-05,18.09146]
[1776415749057,39.33,75631.41,0.2,-0.14645,7e-05,18.08908]
[1776415749704,39.33,75631.41,0.2,-0.14645,7e-05,18.08908]
[1776415749706,39.33,75631.41,0.2,-0.14645,7e-05,18.08908]
[1776415750013,39.33,75631.41,0.2,-0.14645,7e-05,18.08908]
[1776415750115,39.33,75630.8025,0.2,-0.14649,7e-05,18.09261]
[1776415754077,39.33,75613.3975,0.2,-0.14774,7e-05,18.19139]
[1776415758257,39.31,75600.6525,0.2,-0.1486,7e-05,18.25913]
[1776415764073,39.29,75595.6425,0.2,-0.14885,7e-05,18.27894]
[1776415764388,39.29,75595.6425,0.2,-0.14885,7e-05,18.27894]
[1776415767691,39.29,75591.6575,0.2,-0.14912,8e-05,18.29997]
[1776415768077,39.29,75589.6875,0.2,-0.14928,8e-05,18.31286]
[1776415770080,39.29,75576.6875,0.2,-0.15027,8e-05,18.39014]
[1776415770331,39.29,75576.6875,0.2,-0.15027,8e-05,18.39014]
[1776415771081,39.29,75572.625,0.2,-0.15056,8e-05,18.41152]
[1776415774603,39.29,75567.625,0.2,-0.15095,8e-05,18.4416]
[1776415779990,39.3,75575.25,0.2,-0.15039,8e-05,18.39848]
[1776415786099,39.29,75559.3975,0.2,-0.15158,8e-05,18.49099]
[1776415791980,39.29,75561.1325,0.2,-0.15142,8e-05,18.47879]
[1776415797014,39.29,75561.94,0.2,-0.15135,8e-05,18.47312]
[1776415798344,39.29,75561.5475,0.2,-0.15137,8e-05,18.47479]
[1776415803215,39.29,75563.22,0.2,-0.15125,8e-05,18.4648]
[1776415804078,39.29,75563.22,0.2,-0.15125,8e-05,18.4648]
[1776415804117,39.29,75563.22,0.2,-0.15125,8e-05,18.4648]
[1776415804117,39.29,75563.2225,0.2,-0.15125,8e-05,18.46479]
[1776415805013,39.29,75563.2225,0.2,-0.15125,8e-05,18.46479]
[1776415805106,39.29,75563.2225,0.2,-0.15125,8e-05,18.46479]
[1776415805295,39.29,75565.29,0.2,-0.15111,8e-05,18.45447]
[1776415806078,39.3,75565.29,0.2,-0.15115,8e-05,18.45759]
[1776415806622,39.3,75565.29,0.2,-0.15115,8e-05,18.45759]
[1776415806815,39.3,75565.29,0.2,-0.15115,8e-05,18.45759]
[1776415806834,39.3,75565.29,0.2,-0.15115,8e-05,18.45759]
[1776415807085,39.3,75565.29,0.2,-0.15115,8e-05,18.45759]
[1776415807120,39.3,75586.0325,0.2,-0.1496,8e-05,18.33637]
[1776415809273,39.31,75587.83,0.2,-0.14955,8e-05,18.33268]
[1776415809275,39.31,75587.83,0.2,-0.14955,8e-05,18.33268]
[1776415809980,39.31,75587.83,0.2,-0.14955,8e-05,18.33268]
[1776415810106,39.32,75587.83,0.2,-0.14957,8e-05,18.33412]
[1776415814041,39.32,75578.715,0.2,-0.15028,8e-05,18.38989]
[1776415816129,39.32,75561.13,0.2,-0.15159,8e-05,18.49215]
[1776415816742,39.32,75561.13,0.2,-0.15159,8e-05,18.49215]
[1776415822135,39.31,75558.275,0.2,-0.15175,8e-05,18.50428]
[1776415824973,39.3,75557.7375,0.2,-0.15177,8e-05,18.50604]
[1776415824988,39.3,75557.7375,0.2,-0.15177,8e-05,18.50604]
[1776415825071,39.3,75557.7375,0.2,-0.15176,8e-05,18.50537]
[1776415825544,39.3,75557.7375,0.2,-0.15176,8e-05,18.50537]
[1776415826139,39.3,75563.335,0.2,-0.15133,8e-05,18.47171]
[1776415830798,39.3,75561.9675,0.2,-0.15141,8e-05,18.4777]
[1776415830816,39.3,75561.9675,0.2,-0.15141,8e-05,18.4777]
[1776415830953,39.3,75561.9675,0.2,-0.15141,8e-05,18.4777]
[1776415830970,39.3,75561.9675,0.2,-0.15141,8e-05,18.4777]
[1776415831213,39.3,75561.9675,0.2,-0.15141,8e-05,18.47588]
[1776415831230,39.3,75561.9675,0.2,-0.15141,8e-05,18.47588]
[1776415831373,39.3,75561.9675,0.2,-0.15141,8e-05,18.47588]
[1776415831391,39.3,75561.9675,0.2,-0.15141,8e-05,18.47588]
[1776415831895,39.3,75561.9675,0.2,-0.15141,8e-05,18.47588]
[1776415831913,39.3,75561.9675,0.2,-0.15141,8e-05,18.47588]
[1776415834345,39.3,75565.8925,0.2,-0.1511,8e-05,18.45167]
[1776415835370,39.3,75565.0925,0.2,-0.15115,8e-05,18.45606]
[1776415841154,39.29,75560.2475,0.2,-0.15148,8e-05,18.48179]
[1776415841748,39.29,75560.2475,0.2,-0.15148,8e-05,18.48179]
[1776415841802,39.29,75560.2475,0.2,-0.15148,8e-05,18.48179]
[1776415844069,39.29,75559.675,0.2,-0.15151,8e-05,18.48394]
[1776415844088,39.29,75559.675,0.2,-0.15151,8e-05,18.48394]
[1776415844236,39.29,75559.73,0.2,-0.1515,8e-05,18.48304]
[1776415844257,39.29,75559.73,0.2,-0.1515,8e-05,18.48304]
[1776415844464,39.29,75559.73,0.2,-0.1515,8e-05,18.48304]
[1776415844828,39.29,75559.73,0.2,-0.1515,8e-05,18.48304]
[1776415847093,39.29,75560.7675,0.2,-0.15141,8e-05,18.47586]
[1776415847160,39.28,75560.8025,0.2,-0.1514,8e-05,18.47522]
[1776415847453,39.28,75560.8025,0.2,-0.1514,8e-05,18.47522]
[1776415847743,39.28,75560.8025,0.2,-0.1514,8e-05,18.47522]
[1776415847843,39.28,75560.8025,0.2,-0.1514,8e-05,18.47522]
[1776415848161,39.29,75559.325,0.2,-0.15153,8e-05,18.48546]
[1776415853166,39.28,75554.725,0.2,-0.15183,8e-05,18.50859]
[1776415853605,39.28,75554.725,0.2,-0.15183,8e-05,18.50859]
[1776415853658,39.28,75554.725,0.2,-0.15183,8e-05,18.50859]
[1776415853820,39.28,75554.725,0.2,-0.15183,8e-05,18.50859]
[1776415854091,39.28,75554.725,0.2,-0.15183,8e-05,18.50859]
[1776415854314,39.28,75554.725,0.2,-0.15185,8e-05,18.50983]
[1776415854763,39.28,75554.725,0.2,-0.15185,8e-05,18.50983]
[1776415854994,39.28,75554.725,0.2,-0.15185,8e-05,18.50983]
[1776415855008,39.28,75554.725,0.2,-0.15184,8e-05,18.50906]
[1776415855757,39.28,75554.725,0.2,-0.15184,8e-05,18.50906]
[1776415856169,39.28,75555.5275,0.2,-0.15177,8e-05,18.50356]
[1776415857149,39.28,75555.5275,0.2,-0.15177,8e-05,18.50356]
[1776415857170,39.28,75556.4425,0.2,-0.15169,8e-05,18.49751]
[1776415857263,39.28,75556.4425,0.2,-0.15169,8e-05,18.49751]
[1776415858171,39.28,75557.3375,0.2,-0.15161,8e-05,18.49166]
[1776415863176,39.27,75552.71,0.2,-0.15191,8e-05,18.51482]
[1776415863929,39.27,75552.71,0.2,-0.15191,8e-05,18.51482]
[1776415865957,39.27,75553.815,0.2,-0.15182,8e-05,18.50736]
[1776415866149,39.27,75553.815,0.2,-0.15182,8e-05,18.50736]
[1776415866179,39.27,75553.915,0.2,-0.15181,8e-05,18.50654]
[1776415866328,39.27,75553.915,0.2,-0.15181,8e-05,18.50654]
[1776415867180,39.26,75557.4525,0.2,-0.15154,8e-05,18.48531]
[1776415867480,39.26,75557.4525,0.2,-0.15154,8e-05,18.48531]
[1776415871625,39.26,75547.715,0.2,-0.15225,8e-05,18.54083]
[1776415871649,39.26,75547.715,0.2,-0.15225,8e-05,18.54083]
[1776415877190,39.26,75552.55,0.2,-0.15185,8e-05,18.50982]
[1776415882195,39.25,75553.055,0.2,-0.15181,8e-05,18.50615]
[1776415887200,39.25,75551.04,0.2,-0.15195,8e-05,18.51719]
[1776415892205,39.25,75547.7775,0.2,-0.15216,8e-05,18.53191]
[1776415897210,39.25,75550.25,0.2,-0.15195,8e-05,18.51586]
[1776415902215,39.24,75548.3425,0.2,-0.15208,8e-05,18.52593]
[1776415904145,39.24,75547.845,0.2,-0.15212,8e-05,18.52857]
[1776415904205,39.24,75547.845,0.2,-0.15211,8e-05,18.52807]
[1776415905223,39.24,75525.34,0.2,-0.15383,8e-05,18.66072]
[1776415905404,39.24,75525.34,0.2,-0.15383,8e-05,18.66072]
[1776415906224,39.24,75515.48,0.2,-0.1546,8e-05,18.71981]
[1776415907980,39.24,75511.785,0.2,-0.15489,8e-05,18.74211]
[1776415908593,39.24,75511.785,0.2,-0.15487,8e-05,18.74118]
[1776415909354,39.24,75511.785,0.2,-0.15486,8e-05,18.74]
[1776415910228,39.24,75488.4125,0.2,-0.15666,8e-05,18.87735]
[1776415912375,39.23,75489.8625,0.2,-0.15652,8e-05,18.86724]
[1776415915193,39.23,75492.285,0.2,-0.15631,8e-05,18.85108]
[1776415915233,39.23,75492.5075,0.2,-0.15629,8e-05,18.84893]
[1776415916984,39.23,75492.7825,0.2,-0.15627,8e-05,18.84741]
[1776415917085,39.23,75492.7825,0.2,-0.15627,8e-05,18.84755]
[1776415918004,39.23,75492.7825,0.2,-0.15627,8e-05,18.84755]
[1776415918182,39.23,75492.7825,0.2,-0.15627,8e-05,18.84755]
[1776415920167,39.23,75494.19,0.2,-0.15614,8e-05,18.83804]
[1776415924933,39.22,75489.7125,0.2,-0.15646,8e-05,18.86232]
[1776415925665,39.22,75489.7125,0.2,-0.15646,8e-05,18.86198]
[1776415928224,39.22,75501.52,0.2,-0.15553,8e-05,18.79135]
[1776415928890,39.22,75504.6725,0.2,-0.15529,8e-05,18.77298]
[1776415928915,39.22,75504.6725,0.2,-0.15529,8e-05,18.77298]
[1776415928936,39.22,75504.6725,0.2,-0.15529,8e-05,18.77298]
[1776415928947,39.22,75504.6725,0.2,-0.15529,8e-05,18.77298]
[1776415929599,39.22,75502.9775,0.2,-0.1554,8e-05,18.78116]
[1776415929760,39.22,75502.9775,0.2,-0.1554,8e-05,18.78116]
[1776415929880,39.22,75502.9775,0.2,-0.1554,8e-05,18.78116]
[1776415930247,39.21,75512.495,0.2,-0.15465,8e-05,18.72377]
[1776415930757,39.21,75512.495,0.2,-0.15465,8e-05,18.72377]
[1776415930945,39.21,75512.495,0.2,-0.15465,8e-05,18.72377]
[1776415931010,39.21,75512.495,0.2,-0.15465,8e-05,18.72377]
[1776415933086,39.22,75512.495,0.2,-0.15467,8e-05,18.72504]
[1776415934251,39.22,75528.4725,0.2,-0.15344,8e-05,18.63062]
[1776415935455,39.22,75527.195,0.2,-0.15354,8e-05,18.63827]
[1776415939252,39.22,75538.6475,0.2,-0.15269,8e-05,18.57275]
[1776415939256,39.22,75540.15,0.2,-0.15259,8e-05,18.56489]
[1776415944261,39.22,75543.2275,0.2,-0.15236,8e-05,18.547]
[1776415945383,39.22,75543.2275,0.2,-0.15236,8e-05,18.547]
[1776415945710,39.22,75543.2275,0.2,-0.15236,8e-05,18.547]
[1776415945954,39.22,75543.2275,0.2,-0.15236,8e-05,18.547]
[1776415946081,39.22,75543.2275,0.2,-0.15236,8e-05,18.547]
[1776415947265,39.23,75569.695,0.2,-0.15037,8e-05,18.39187]
[1776415948278,39.23,75575.545,0.2,-0.14995,8e-05,18.35905]
[1776415953428,39.25,75576.7375,0.2,-0.14995,8e-05,18.35746]
[1776415954122,39.25,75576.7375,0.2,-0.14994,8e-05,18.3572]
[1776415955078,39.25,75576.7375,0.2,-0.14994,8e-05,18.3572]
[1776415955179,39.25,75576.7375,0.2,-0.14995,8e-05,18.35767]
[1776415955377,39.25,75576.7375,0.2,-0.14995,8e-05,18.35767]
[1776415956430,39.26,75576.7375,0.2,-0.14998,8e-05,18.36027]
[1776415957143,39.26,75576.7375,0.2,-0.15,8e-05,18.36191]
[1776415959258,39.26,75587.0675,0.2,-0.14924,8e-05,18.30232]
[1776415965199,39.28,75582.3975,0.2,-0.14969,8e-05,18.33773]
[1776415968824,39.28,75577.605,0.2,-0.15006,8e-05,18.36726]
[1776415972248,39.27,75565.57,0.2,-0.1509,8e-05,18.43224]
[1776415976862,39.25,75560.62,0.2,-0.15119,8e-05,18.45448]
[1776415978332,39.25,75560.62,0.2,-0.15116,8e-05,18.45267]
[1776415978669,39.25,75559.47,0.2,-0.15123,8e-05,18.45774]
[1776415978771,39.25,75559.47,0.2,-0.15123,8e-05,18.45774]
[1776415978782,39.25,75559.47,0.2,-0.15123,8e-05,18.45774]
[1776415979298,39.24,75561.0175,0.2,-0.15107,8e-05,18.44497]
[1776415979418,39.24,75561.0175,0.2,-0.15107,8e-05,18.44497]
[1776415980394,39.24,75561.0175,0.2,-0.15107,8e-05,18.44497]
[1776415981300,39.26,75627.505,0.2,-0.14624,7e-05,18.06485]
[1776415981453,39.26,75627.505,0.2,-0.14624,7e-05,18.06485]
[1776415982380,39.27,75625.035,0.2,-0.14644,7e-05,18.08048]
[1776415983302,39.26,75624.5825,0.2,-0.14646,7e-05,18.08211]
[1776415987131,39.26,75619.6875,0.2,-0.14677,7e-05,18.10699]
[1776415989629,39.25,75616.8725,0.2,-0.14694,7e-05,18.1198]
[1776415991359,39.24,75615.5675,0.2,-0.147,7e-05,18.12504]
[1776415991551,39.24,75615.5675,0.2,-0.147,7e-05,18.12504]
[1776415997318,39.24,75627.12,0.2,-0.14612,7e-05,18.05438]
[1776415998846,39.24,75629.535,0.2,-0.14594,7e-05,18.04021]
[1776416002006,39.24,75625.4,0.2,-0.14624,7e-05,18.06441]
[1776416005294,39.23,75615.16,0.2,-0.14698,7e-05,18.12303]
[1776416005326,39.23,75617.5225,0.2,-0.1468,7e-05,18.10849]
[1776416009046,39.24,75609.8525,0.2,-0.1474,7e-05,18.15669]
[1776416009330,39.24,75609.345,0.2,-0.14745,7e-05,18.16048]
[1776416009888,39.24,75609.345,0.2,-0.14745,7e-05,18.16048]
[1776416011791,39.25,75608.6075,0.2,-0.14755,7e-05,18.16722]
[1776416014416,39.26,75596.2975,0.2,-0.14854,7e-05,18.24569]
[1776416018339,39.27,75581.57,0.2,-0.14969,8e-05,18.33585]
[1776416018914,39.27,75581.57,0.2,-0.14969,8e-05,18.33585]
[1776416024346,39.27,75571.1475,0.2,-0.15046,8e-05,18.39597]
[1776416025145,39.27,75571.1475,0.2,-0.15046,8e-05,18.39597]
[1776416025591,39.27,75571.1475,0.2,-0.15045,8e-05,18.39521]
[1776416025910,39.27,75571.1475,0.2,-0.15045,8e-05,18.39521]
[1776416026053,39.27,75571.1475,0.2,-0.15045,8e-05,18.39521]
[1776416026348,39.27,75567.8025,0.2,-0.1507,8e-05,18.41499]
[1776416026477,39.27,75567.8025,0.2,-0.1507,8e-05,18.41499]
[1776416026498,39.27,75567.8025,0.2,-0.1507,8e-05,18.41499]
[1776416026667,39.27,75567.8025,0.2,-0.1507,8e-05,18.41499]
[1776416027349,39.27,75602.5275,0.2,-0.14813,7e-05,18.21285]
[1776416027605,39.27,75602.5275,0.2,-0.14813,7e-05,18.21285]
[1776416027897,39.27,75602.5275,0.2,-0.14813,7e-05,18.21285]
[1776416028351,39.28,75610.47,0.2,-0.14756,7e-05,18.16832]
[1776416029666,39.28,75609.095,0.2,-0.14769,7e-05,18.17865]
[1776416030352,39.28,75611.1875,0.2,-0.14754,7e-05,18.16658]
[1776416030853,39.28,75611.1875,0.2,-0.14754,7e-05,18.16658]
[1776416036358,39.29,75615.4775,0.2,-0.14726,7e-05,18.14422]
[1776416038839,39.29,75616.385,0.2,-0.1472,7e-05,18.13996]
[1776416038840,39.29,75616.385,0.2,-0.1472,7e-05,18.13996]
[1776416041325,39.29,75616.6475,0.2,-0.14719,7e-05,18.13952]
[1776416041363,39.29,75616.7875,0.2,-0.14719,7e-05,18.13924]
[1776416045418,39.29,75609.705,0.2,-0.14772,7e-05,18.18109]
[1776416046368,39.3,75604.0375,0.2,-0.14816,7e-05,18.2159]
[1776416048855,39.3,75602.2475,0.2,-0.14832,7e-05,18.22884]
[1776416049371,39.3,75602.455,0.2,-0.14829,7e-05,18.22659]
[1776416052728,39.3,75612.0325,0.2,-0.14757,7e-05,18.16932]
[1776416053375,39.3,75614.5125,0.2,-0.14739,7e-05,18.15498]
[1776416058380,39.3,75610.675,0.2,-0.14769,7e-05,18.17911]
[1776416062209,39.3,75615.4975,0.2,-0.14734,7e-05,18.15118]
[1776416063575,39.31,75615.4975,0.2,-0.14735,7e-05,18.15241]
[1776416064260,39.31,75615.4975,0.2,-0.14735,7e-05,18.15241]
[1776416064312,39.31,75615.4975,0.2,-0.14735,7e-05,18.15241]
[1776416064353,39.31,75615.4975,0.2,-0.14735,7e-05,18.15241]
[1776416064388,39.31,75620.645,0.2,-0.14697,7e-05,18.12229]
[1776416064577,39.31,75620.645,0.2,-0.14697,7e-05,18.12229]
[1776416064622,39.31,75620.645,0.2,-0.14697,7e-05,18.12229]
[1776416064783,39.31,75620.645,0.2,-0.14697,7e-05,18.12229]
[1776416065398,39.31,75620.645,0.2,-0.14697,7e-05,18.12229]
[1776416066390,39.33,75669.085,0.2,-0.14356,7e-05,17.84951]
[1776416067178,39.33,75669.085,0.2,-0.14356,7e-05,17.84951]
[1776416067432,39.35,75669.085,0.2,-0.14369,7e-05,17.86051]
[1776416068344,39.35,75669.085,0.2,-0.14369,7e-05,17.86051]
[1776416068392,39.36,75666.4425,0.2,-0.1439,7e-05,17.87724]
[1776416068894,39.36,75666.4425,0.2,-0.1439,7e-05,17.87724]
[1776416069975,39.36,75672.235,0.2,-0.14347,7e-05,17.84268]
[1776416072968,39.41,75688.02,0.2,-0.14265,7e-05,17.77552]
[1776416078922,39.5,75693.2075,0.2,-0.14278,7e-05,17.78804]
[1776416081619,39.55,75695.205,0.2,-0.14291,7e-05,17.79927]
[1776416082376,39.56,75695.205,0.2,-0.14298,7e-05,17.80554]
[1776416084408,39.59,75712.1825,0.2,-0.14192,7e-05,17.72008]
[1776416085429,39.6,75712.1825,0.2,-0.142,7e-05,17.72692]
[1776416085808,39.6,75712.1825,0.2,-0.142,7e-05,17.72692]
[1776416086410,39.61,75711.9975,0.2,-0.14205,7e-05,17.73113]
[1776416087232,39.61,75711.9975,0.2,-0.14205,7e-05,17.73113]
[1776416087399,39.61,75711.9975,0.2,-0.14205,7e-05,17.73113]
[1776416088074,39.61,75711.9975,0.2,-0.14205,7e-05,17.73113]
[1776416088671,39.62,75711.98,0.2,-0.14209,7e-05,17.73424]
[1776416089050,39.62,75711.98,0.2,-0.14209,7e-05,17.73424]
[1776416089136,39.62,75711.98,0.2,-0.14209,7e-05,17.73424]
[1776416089155,39.63,75711.98,0.2,-0.14218,7e-05,17.742]
[1776416089749,39.63,75711.98,0.2,-0.14218,7e-05,17.742]
[1776416089887,39.63,75711.98,0.2,-0.14218,7e-05,17.742]
[1776416090118,39.63,75711.98,0.2,-0.14218,7e-05,17.742]
[1776416090372,39.63,75711.98,0.2,-0.14218,7e-05,17.742]
[1776416090383,39.65,75711.98,0.2,-0.14231,7e-05,17.75274]
[1776416090945,39.65,75711.98,0.2,-0.14231,7e-05,17.75274]
[1776416091044,39.65,75711.98,0.2,-0.14231,7e-05,17.75274]
[1776416091072,39.65,75711.98,0.2,-0.14231,7e-05,17.75274]
[1776416091423,39.67,75776.825,0.2,-0.13778,7e-05,17.38194]
[1776416091500,39.67,75776.825,0.2,-0.13778,7e-05,17.38194]
[1776416092343,39.67,75776.825,0.2,-0.13778,7e-05,17.38194]
[1776416092424,39.67,75765.58,0.2,-0.1386,7e-05,17.44915]
[1776416094624,39.68,75761.61,0.2,-0.13894,7e-05,17.47768]
[1776416095166,39.69,75761.61,0.2,-0.13899,7e-05,17.48168]
[1776416096598,39.69,75765.3025,0.2,-0.13875,7e-05,17.462]
[1776416097180,39.7,75765.3025,0.2,-0.13877,7e-05,17.46369]
[1776416098914,39.71,75768.3325,0.2,-0.13864,7e-05,17.45392]
[1776416099194,39.71,75768.3325,0.2,-0.13864,7e-05,17.45392]
[1776416099454,39.71,75768.3325,0.2,-0.13864,7e-05,17.45392]
[1776416100201,39.72,75768.3325,0.2,-0.13866,7e-05,17.45542]
[1776416100747,39.72,75768.3325,0.2,-0.13866,7e-05,17.45542]
[1776416101208,39.72,75768.3325,0.2,-0.1387,7e-05,17.45894]
[1776416105237,39.74,75784.3075,0.2,-0.13769,7e-05,17.37569]
[1776416105782,39.74,75784.3075,0.2,-0.13769,7e-05,17.37569]
[1776416106702,39.75,75784.3075,0.2,-0.13772,7e-05,17.37804]
[1776416106993,39.75,75784.3075,0.2,-0.13772,7e-05,17.37804]
[1776416107429,39.75,75784.3075,0.2,-0.13772,7e-05,17.37804]
[1776416107731,39.75,75783.79,0.2,-0.13778,7e-05,17.38334]
[1776416108601,39.76,75784.0075,0.2,-0.13779,7e-05,17.38434]
[1776416108687,39.76,75784.0075,0.2,-0.13779,7e-05,17.38434]
[1776416108772,39.76,75784.0075,0.2,-0.13779,7e-05,17.38434]
[1776416108776,39.76,75784.0075,0.2,-0.13779,7e-05,17.38434]
[1776416108848,39.76,75784.0075,0.2,-0.13779,7e-05,17.38434]
[1776416109276,39.77,75784.0075,0.2,-0.13789,7e-05,17.39268]
[1776416114389,39.81,75784.0075,0.2,-0.13809,7e-05,17.40988]
[1776416114446,39.81,75870.2975,0.2,-0.13217,7e-05,16.91421]
[1776416116252,39.82,75870.2975,0.2,-0.13222,7e-05,16.9179]
[1776416121367,39.86,75872.32,0.2,-0.13228,7e-05,16.92419]
[1776416126402,39.88,75866.51,0.2,-0.13281,7e-05,16.96953]
[1776416130147,39.89,75869.16,0.2,-0.1327,7e-05,16.96044]
[1776416133393,39.91,75872.865,0.2,-0.1325,7e-05,16.94227]
[1776416133454,39.91,75872.865,0.2,-0.13253,7e-05,16.94441]
[1776416134604,39.91,75872.53,0.2,-0.13257,7e-05,16.94815]
[1776416134626,39.91,75872.53,0.2,-0.13257,7e-05,16.94815]
[1776416134727,39.91,75872.53,0.2,-0.13257,7e-05,16.94815]
[1776416135339,39.91,75872.53,0.2,-0.13257,7e-05,16.94815]
[1776416135467,39.91,75872.53,0.2,-0.13256,7e-05,16.9475]
[1776416136138,39.91,75872.53,0.2,-0.13256,7e-05,16.9475]
[1776416137196,39.92,75872.53,0.2,-0.1326,7e-05,16.95036]
[1776416138559,39.92,75872.53,0.2,-0.13262,7e-05,16.95278]
[1776416140351,39.92,75872.53,0.2,-0.13263,7e-05,16.9533]
[1776416140404,39.92,75872.53,0.2,-0.13263,7e-05,16.9533]
[1776416140475,39.93,75831.3375,0.2,-0.13546,7e-05,17.19215]
[1776416140911,39.93,75831.3375,0.2,-0.13546,7e-05,17.19215]
[1776416143478,39.94,75811.885,0.2,-0.13688,7e-05,17.31014]
[1776416143481,39.94,75811.885,0.2,-0.13688,7e-05,17.31014]
[1776416148645,39.96,75820.97,0.2,-0.13636,7e-05,17.26796]
[1776416154601,39.99,75821.86,0.2,-0.13651,7e-05,17.28109]
[1776416155792,39.99,75821.86,0.2,-0.13651,7e-05,17.28109]
[1776416155894,40.0,75821.86,0.2,-0.13654,7e-05,17.28325]
[1776416158455,40.0,75817.6675,0.2,-0.13686,7e-05,17.30983]
[1776416163448,40.02,75809.91,0.2,-0.13751,7e-05,17.36444]
[1776416163469,40.02,75809.91,0.2,-0.13751,7e-05,17.36444]
[1776416163506,40.03,75809.12,0.2,-0.13758,7e-05,17.37064]
[1776416165659,40.03,75808.84,0.2,-0.13764,7e-05,17.37548]
[1776416167521,40.04,75808.84,0.2,-0.13767,7e-05,17.37768]
[1776416166690,40.04,75823.8925,0.2,-0.13665,7e-05,17.29332]
[1776416167730,40.04,75823.8925,0.2,-0.13665,7e-05,17.29332]
[1776416168041,40.04,75823.8925,0.2,-0.13665,7e-05,17.29332]
[1776416170090,40.05,75823.8925,0.2,-0.13671,7e-05,17.29883]
[1776416170142,40.05,75823.8925,0.2,-0.13671,7e-05,17.29883]
[1776416170448,40.05,75823.8925,0.2,-0.13671,7e-05,17.29883]
[1776416170513,40.06,75844.6925,0.2,-0.13532,7e-05,17.18262]
[1776416171471,40.06,75844.6925,0.2,-0.13532,7e-05,17.18262]
[1776416171883,40.06,75848.92,0.2,-0.13505,7e-05,17.15973]
[1776416173427,40.07,75848.92,0.2,-0.13508,7e-05,17.16241]
[1776416173512,40.07,75848.92,0.2,-0.13511,7e-05,17.16487]
[1776416173739,40.08,75863.935,0.2,-0.13411,7e-05,17.08122]
[1776416179399,40.09,75874.9975,0.2,-0.1334,7e-05,17.02122]
[1776416179495,40.09,75874.9975,0.2,-0.13341,7e-05,17.02212]
[1776416181881,40.1,75873.9075,0.2,-0.13354,7e-05,17.03328]
[1776416182305,40.1,75873.9075,0.2,-0.13354,7e-05,17.03328]
[1776416182430,40.1,75873.9075,0.2,-0.13354,7e-05,17.03328]
[1776416183039,40.1,75870.5275,0.2,-0.13379,7e-05,17.05472]
[1776416183135,40.1,75870.5275,0.2,-0.1338,7e-05,17.05538]
[1776416183809,40.11,75853.425,0.2,-0.135,7e-05,17.15643]
[1776416188845,40.13,75841.64,0.2,-0.13595,7e-05,17.23653]
[1776416193088,40.14,75841.725,0.2,-0.13599,7e-05,17.23852]
[1776416197544,40.16,75834.885,0.2,-0.13653,7e-05,17.28426]
[1776416199150,40.16,75835.685,0.2,-0.13652,7e-05,17.28283]
[1776416199174,40.16,75835.685,0.2,-0.13652,7e-05,17.28283]
[1776416199435,40.16,75835.685,0.2,-0.13652,7e-05,17.28283]
[1776416199490,40.16,75835.685,0.2,-0.13652,7e-05,17.28283]
[1776416199545,40.17,75827.7925,0.2,-0.13707,7e-05,17.32925]
[1776416199958,40.17,75827.7925,0.2,-0.13707,7e-05,17.32925]
[1776416201247,40.17,75827.7925,0.2,-0.13711,7e-05,17.33244]
[1776416202585,40.18,75827.7925,0.2,-0.13715,7e-05,17.33549]
[1776416202587,40.18,75827.7925,0.2,-0.13715,7e-05,17.33549]
[1776416203549,40.18,75800.8875,0.2,-0.13903,7e-05,17.491]
[1776416204184,40.18,75800.8875,0.2,-0.13903,7e-05,17.491]
[1776416205427,40.19,75800.8875,0.2,-0.13906,7e-05,17.49368]
[1776416205551,40.19,75786.7825,0.2,-0.14007,7e-05,17.57674]
[1776416210736,40.21,75792.6625,0.2,-0.13978,7e-05,17.55327]
[1776416212372,40.21,75792.6625,0.2,-0.13979,7e-05,17.5549]
[1776416214463,40.22,75792.6625,0.2,-0.13983,7e-05,17.55765]
[1776416219876,40.24,75792.4225,0.2,-0.13996,7e-05,17.56861]
[1776416220959,40.24,75792.4225,0.2,-0.13997,7e-05,17.56976]
[1776416225142,40.25,75792.4225,0.2,-0.14002,7e-05,17.57394]
[1776416227120,40.25,75792.4225,0.2,-0.14002,7e-05,17.57437]
[1776416231646,40.25,75792.4225,0.2,-0.13999,7e-05,17.57154]
[1776416233087,40.25,75792.4225,0.2,-0.14,7e-05,17.57221]
[1776416233251,40.25,75792.4225,0.2,-0.14,7e-05,17.57221]
[1776416233294,40.25,75792.4225,0.2,-0.14,7e-05,17.57221]
[1776416233319,40.25,75792.4225,0.2,-0.14,7e-05,17.57221]
[1776416233438,40.25,75792.4225,0.2,-0.14001,7e-05,17.57309]
[1776416235639,40.25,75781.06,0.2,-0.14083,7e-05,17.64035]
[1776416237186,40.26,75794.1575,0.2,-0.13993,7e-05,17.56708]
[1776416242221,40.26,75789.9625,0.2,-0.14024,7e-05,17.59212]
[1776416243306,40.26,75789.9625,0.2,-0.14024,7e-05,17.59212]
[1776416243349,40.26,75789.9625,0.2,-0.14024,7e-05,17.59212]
[1776416245538,40.26,75789.8075,0.2,-0.14026,7e-05,17.59414]
[1776416245572,40.26,75789.8075,0.2,-0.14027,7e-05,17.59513]
[1776416249416,40.28,75784.6875,0.2,-0.14071,7e-05,17.63102]
[1776416249444,40.28,75784.6875,0.2,-0.14071,7e-05,17.63102]
[1776416249486,40.28,75784.6875,0.2,-0.14074,7e-05,17.6337]
[1776416250007,40.28,75784.6875,0.2,-0.14074,7e-05,17.6337]
[1776416250083,40.28,75784.6875,0.2,-0.14074,7e-05,17.6337]
[1776416250404,40.28,75784.6875,0.2,-0.14074,7e-05,17.6337]
[1776416252509,40.28,75784.6875,0.2,-0.14072,7e-05,17.63012]
[1776416253403,40.28,75784.6875,0.2,-0.14071,7e-05,17.62986]
[1776416253456,40.28,75784.6875,0.2,-0.14071,7e-05,17.62968]
[1776416254739,40.28,75794.5275,0.2,-0.14004,7e-05,17.57472]
[1776416256059,40.29,75794.5275,0.2,-0.14005,7e-05,17.57585]
[1776416256525,40.29,75794.5275,0.2,-0.14006,7e-05,17.57661]
[1776416257611,40.29,75780.005,0.2,-0.14111,7e-05,17.66242]
[1776416257700,40.29,75780.005,0.2,-0.14111,7e-05,17.66242]
[1776416259922,40.3,75780.005,0.2,-0.14116,7e-05,17.66683]
[1776416263368,40.31,75766.2325,0.2,-0.14219,7e-05,17.75074]
[1776416267840,40.31,75758.1775,0.2,-0.14277,7e-05,17.79757]
[1776416267844,40.31,75758.1775,0.2,-0.14277,7e-05,17.79757]
[1776416268038,40.31,75758.1775,0.2,-0.14277,7e-05,17.79757]
[1776416268404,40.31,75758.1775,0.2,-0.14276,7e-05,17.79673]
[1776416269411,40.31,75742.6425,0.2,-0.14387,7e-05,17.88669]
[1776416270638,40.31,75742.6425,0.2,-0.14388,7e-05,17.8871]
[1776416271088,40.31,75742.6425,0.2,-0.14388,7e-05,17.8871]
[1776416271425,40.31,75742.6425,0.2,-0.14388,7e-05,17.88737]
[1776416272132,40.31,75742.6425,0.2,-0.14388,7e-05,17.88737]
[1776416273438,40.32,75728.01,0.2,-0.14498,7e-05,17.97576]
[1776416276231,40.33,75728.165,0.2,-0.14502,7e-05,17.97908]
[1776416278315,40.34,75729.475,0.2,-0.14497,7e-05,17.97547]
[1776416280358,40.35,75729.4075,0.2,-0.14502,7e-05,17.97947]
[1776416285240,40.36,75726.34,0.2,-0.14533,7e-05,18.00458]
[1776416287326,40.37,75729.0375,0.2,-0.14517,7e-05,17.99184]
[1776416288206,40.37,75729.0375,0.2,-0.14518,7e-05,17.99288]
[1776416288284,40.37,75729.0375,0.2,-0.14518,7e-05,17.99288]
[1776416291512,40.38,75725.92,0.2,-0.14544,7e-05,18.01355]
[1776416291574,40.38,75725.92,0.2,-0.14544,7e-05,18.01355]
[1776416291613,40.38,75725.92,0.2,-0.14545,7e-05,18.0149]
[1776416293409,40.38,75725.92,0.2,-0.14546,7e-05,18.01573]
[1776416293579,40.38,75725.92,0.2,-0.14546,7e-05,18.01506]
[1776416293663,40.38,75725.92,0.2,-0.14546,7e-05,18.01506]
[1776416295004,40.37,75725.92,0.2,-0.14543,7e-05,18.01271]
[1776416295067,40.37,75725.92,0.2,-0.14543,7e-05,18.01271]
[1776416300628,40.37,75773.6475,0.2,-0.14202,7e-05,17.73761]
[1776416305657,40.38,75773.2075,0.2,-0.14207,7e-05,17.74194]
[1776416310667,40.38,75769.4075,0.2,-0.14236,7e-05,17.76551]
[1776416315733,40.37,75756.3225,0.2,-0.14323,7e-05,17.83402]
[1776416320768,40.37,75755.7,0.2,-0.14323,7e-05,17.83415]
[1776416326089,40.36,75755.6275,0.2,-0.14321,7e-05,17.83216]
[1776416331688,40.35,75753.945,0.2,-0.14328,7e-05,17.83842]
[1776416336876,40.35,75754.69,0.2,-0.14321,7e-05,17.83199]
[1776416341140,40.34,75751.6125,0.2,-0.14338,7e-05,17.84609]
[1776416341143,40.34,75751.6125,0.2,-0.14338,7e-05,17.84609]
[1776416341221,40.34,75751.6125,0.2,-0.14338,7e-05,17.84609]
[1776416341302,40.34,75751.6125,0.2,-0.14338,7e-05,17.84609]
[1776416341337,40.34,75751.6125,0.2,-0.14337,7e-05,17.84469]
[1776416341915,40.34,75738.8625,0.2,-0.14428,7e-05,17.91863]
[1776416347211,40.34,75738.48,0.2,-0.14432,7e-05,17.92199]
[1776416352993,40.35,75733.485,0.2,-0.14471,7e-05,17.95336]
[1776416358028,40.35,75733.5075,0.2,-0.14472,7e-05,17.95423]
[1776416360207,40.35,75733.8725,0.2,-0.1447,7e-05,17.95238]
[1776416360210,40.35,75733.8725,0.2,-0.1447,7e-05,17.95238]
[1776416360305,40.35,75733.8725,0.2,-0.14471,7e-05,17.95287]
[1776416362173,40.35,75739.5825,0.2,-0.14428,7e-05,17.91859]
[1776416364070,40.35,75753.18,0.2,-0.1433,7e-05,17.8394]
[1776416367091,40.35,75770.1525,0.2,-0.14212,7e-05,17.7444]
[1776416372126,40.36,75771.5625,0.2,-0.14204,7e-05,17.73588]
[1776416374140,40.36,75756.51,0.2,-0.1431,7e-05,17.82174]
[1776416379175,40.35,75755.0875,0.2,-0.14318,7e-05,17.82847]
[1776416384210,40.35,75753.2225,0.2,-0.1433,7e-05,17.83758]
[1776416389244,40.35,75752.625,0.2,-0.14332,7e-05,17.83932]
[1776416394280,40.35,75758.05,0.2,-0.14293,7e-05,17.80768]
[1776416398388,40.35,75765.2825,0.2,-0.14244,7e-05,17.76813]
[1776416398975,40.35,75765.2825,0.2,-0.14245,7e-05,17.76886]
[1776416399527,40.35,75765.2825,0.2,-0.14245,7e-05,17.76886]
[1776416401443,40.36,75767.8975,0.2,-0.14229,7e-05,17.75666]
[1776416401471,40.36,75767.8975,0.2,-0.14229,7e-05,17.75666]
[1776416401572,40.36,75767.8975,0.2,-0.14232,7e-05,17.75857]
[1776416401863,40.36,75767.8975,0.2,-0.14232,7e-05,17.75857]
[1776416402336,40.36,75767.8975,0.2,-0.14232,7e-05,17.75854]
[1776416403731,40.36,75767.8975,0.2,-0.14232,7e-05,17.75854]
[1776416403770,40.36,75794.0875,0.2,-0.14046,7e-05,17.60687]
[1776416404008,40.36,75794.0875,0.2,-0.14046,7e-05,17.60687]
[1776416404134,40.36,75794.0875,0.2,-0.14046,7e-05,17.60687]
[1776416404296,40.36,75794.0875,0.2,-0.14046,7e-05,17.60687]
[1776416404478,40.36,75794.0875,0.2,-0.14046,7e-05,17.60687]
[1776416404665,40.36,75794.0875,0.2,-0.14046,7e-05,17.60687]
[1776416406907,40.35,75794.1025,0.2,-0.14043,7e-05,17.60481]
[1776416406913,40.35,75794.1025,0.2,-0.14043,7e-05,17.60481]
[1776416406961,40.35,75794.1025,0.2,-0.14043,7e-05,17.60481]
[1776416407379,40.35,75794.1025,0.2,-0.14044,7e-05,17.60566]
[1776416409721,40.35,75794.1025,0.2,-0.14043,7e-05,17.6051]
[1776416409774,40.35,75814.295,0.2,-0.13903,7e-05,17.48961]
[1776416410143,40.35,75814.295,0.2,-0.13903,7e-05,17.48961]
[1776416410569,40.35,75814.295,0.2,-0.13903,7e-05,17.48961]
[1776416410636,40.35,75814.295,0.2,-0.13903,7e-05,17.48961]
[1776416410658,40.35,75814.295,0.2,-0.13903,7e-05,17.48961]
[1776416410670,40.35,75814.295,0.2,-0.13901,7e-05,17.48807]
[1776416411097,40.35,75814.295,0.2,-0.13901,7e-05,17.48807]
[1776416411407,40.34,75814.295,0.2,-0.13897,7e-05,17.48447]
[1776416412204,40.34,75814.295,0.2,-0.13897,7e-05,17.48447]
[1776416413152,40.34,75814.295,0.2,-0.13896,7e-05,17.48413]
[1776416413420,40.34,75814.295,0.2,-0.13896,7e-05,17.48379]
[1776416414230,40.34,75814.295,0.2,-0.13896,7e-05,17.48379]
[1776416414428,40.35,75814.295,0.2,-0.13898,7e-05,17.48553]
[1776416415174,40.35,75814.295,0.2,-0.13898,7e-05,17.48553]
[1776416415419,40.35,75814.295,0.2,-0.13898,7e-05,17.48553]
[1776416415422,40.35,75814.295,0.2,-0.13898,7e-05,17.48553]
[1776416415435,40.34,75814.295,0.2,-0.13897,7e-05,17.48481]
[1776416416035,40.34,75814.295,0.2,-0.13897,7e-05,17.48481]
[1776416416106,40.34,75814.295,0.2,-0.13897,7e-05,17.48481]
[1776416416782,40.35,75795.2425,0.2,-0.14034,7e-05,17.59721]
[1776416419463,40.36,75781.9575,0.2,-0.14135,7e-05,17.67979]
[1776416423677,40.35,75782.31,0.2,-0.14122,7e-05,17.66919]
[1776416424284,40.32,75782.31,0.2,-0.14108,7e-05,17.65684]
[1776416427520,40.21,75750.2625,0.2,-0.14271,7e-05,17.7878]
[1776416429027,40.18,75750.2625,0.2,-0.14255,7e-05,17.77429]
[1776416429794,40.18,75750.2625,0.2,-0.14255,7e-05,17.77429]
[1776416433559,40.08,75749.425,0.2,-0.142,7e-05,17.72596]
[1776416438600,39.93,75741.965,0.2,-0.14167,7e-05,17.69662]
[1776416442543,39.87,75744.63,0.2,-0.14109,7e-05,17.64807]
[1776416442598,39.87,75744.63,0.2,-0.14109,7e-05,17.64807]
[1776416442629,39.84,75744.63,0.2,-0.14097,7e-05,17.63719]
[1776416445068,39.82,75735.895,0.2,-0.14142,7e-05,17.67401]
[1776416450783,39.81,75726.33,0.2,-0.14206,7e-05,17.72596]
[1776416455005,39.79,75725.6975,0.2,-0.14199,7e-05,17.7198]
[1776416459192,39.77,75719.155,0.2,-0.14235,7e-05,17.74808]
[1776416462582,39.73,75710.3025,0.2,-0.14276,7e-05,17.78112]
[1776416462999,39.71,75710.3025,0.2,-0.14266,7e-05,17.77211]
[1776416464319,39.71,75710.3025,0.2,-0.14265,7e-05,17.77126]
[1776416466797,39.7,75679.19,0.2,-0.14487,7e-05,17.95002]
[1776416469139,39.7,75685.0175,0.2,-0.14442,7e-05,17.91414]
[1776416474844,39.69,75674.5275,0.2,-0.14512,7e-05,17.97043]
[1776416477275,39.69,75675.5975,0.2,-0.14504,7e-05,17.96336]
[1776416477345,39.69,75675.5975,0.2,-0.14504,7e-05,17.96336]
[1776416480850,39.66,75689.7875,0.2,-0.14386,7e-05,17.8682]
[1776416485930,39.64,75686.985,0.2,-0.14391,7e-05,17.87176]
[1776416491219,39.63,75686.8375,0.2,-0.14388,7e-05,17.86925]
[1776416496235,39.62,75695.9175,0.2,-0.14315,7e-05,17.80899]
[1776416496549,39.62,75695.9175,0.2,-0.14315,7e-05,17.80899]
[1776416496662,39.62,75695.9175,0.2,-0.14315,7e-05,17.80899]
[1776416496694,39.62,75695.9175,0.2,-0.14315,7e-05,17.80899]
[1776416496752,39.62,75695.9175,0.2,-0.14314,7e-05,17.80823]
[1776416497545,39.62,75695.9175,0.2,-0.14314,7e-05,17.80823]
[1776416497943,39.62,75695.9175,0.2,-0.14313,7e-05,17.80725]
[1776416497947,39.62,75695.9175,0.2,-0.14313,7e-05,17.80725]
[1776416497970,39.62,75695.9175,0.2,-0.14313,7e-05,17.80725]
[1776416498500,39.62,75695.9175,0.2,-0.14313,7e-05,17.80725]
[1776416498559,39.62,75695.9175,0.2,-0.14313,7e-05,17.80725]
[1776416498762,39.62,75695.9175,0.2,-0.14312,7e-05,17.8064]
[1776416500030,39.61,75715.0475,0.2,-0.14173,7e-05,17.69335]
[1776416502450,39.61,75715.0775,0.2,-0.14172,7e-05,17.69254]
[1776416504759,39.61,75714.19,0.2,-0.14177,7e-05,17.69648]
[1776416504760,39.61,75714.19,0.2,-0.14177,7e-05,17.69648]
[1776416504846,39.61,75714.19,0.2,-0.14176,7e-05,17.69589]
[1776416505164,39.61,75714.19,0.2,-0.14176,7e-05,17.69589]
[1776416505366,39.61,75714.19,0.2,-0.14176,7e-05,17.69589]
[1776416505494,39.61,75714.19,0.2,-0.14176,7e-05,17.69589]
[1776416505495,39.61,75714.19,0.2,-0.14176,7e-05,17.69589]
[1776416505728,39.61,75714.19,0.2,-0.14175,7e-05,17.69511]
[1776416509093,39.55,75729.8275,0.2,-0.1403,7e-05,17.57524]
[1776416509929,39.55,75729.8275,0.2,-0.1403,7e-05,17.57524]
[1776416512175,39.55,75729.8275,0.2,-0.14028,7e-05,17.57354]
[1776416515135,39.54,75744.8725,0.2,-0.13917,7e-05,17.48246]
[1776416520170,39.53,75748.2225,0.2,-0.13889,7e-05,17.45925]
[1776416523570,39.53,75742.47,0.2,-0.13928,7e-05,17.49142]
[1776416523655,39.53,75742.47,0.2,-0.13928,7e-05,17.49142]
[1776416523672,39.53,75742.47,0.2,-0.13927,7e-05,17.49069]
[1776416528899,39.52,75735.4425,0.2,-0.13974,7e-05,17.52895]
[1776416534565,39.52,75735.5425,0.2,-0.1397,7e-05,17.52547]
[1776416534673,39.52,75735.5425,0.2,-0.1397,7e-05,17.52547]
[1776416534846,39.52,75735.5425,0.2,-0.1397,7e-05,17.52547]
[1776416534858,39.52,75735.5425,0.2,-0.13969,7e-05,17.52488]
[1776416537798,39.52,75735.5425,0.2,-0.13968,7e-05,17.52398]
[1776416537920,39.52,75735.5425,0.2,-0.13968,7e-05,17.52398]
[1776416537922,39.51,75714.615,0.2,-0.14117,7e-05,17.64598]
[1776416541317,39.48,75699.4025,0.2,-0.14205,7e-05,17.71677]
[1776416544338,39.47,75714.5275,0.2,-0.14094,7e-05,17.62658]
[1776416549373,39.47,75714.6325,0.2,-0.14091,7e-05,17.62355]
[1776416549938,39.47,75714.6325,0.2,-0.14091,7e-05,17.62355]
[1776416550025,39.47,75714.6325,0.2,-0.14091,7e-05,17.62355]
[1776416550030,39.47,75714.6325,0.2,-0.14091,7e-05,17.62355]
[1776416550172,39.47,75714.6325,0.2,-0.14091,7e-05,17.62355]
[1776416550379,39.47,75714.6325,0.2,-0.1409,7e-05,17.62308]
[1776416555416,39.46,75715.7675,0.2,-0.14076,7e-05,17.60953]
[1776416560452,39.45,75717.1525,0.2,-0.14061,7e-05,17.59786]
[1776416565487,39.45,75715.9125,0.2,-0.14066,7e-05,17.6016]
[1776416568997,39.44,75715.9475,0.2,-0.14063,7e-05,17.5993]
[1776416569515,39.44,75715.9475,0.2,-0.14063,7e-05,17.59859]
[1776416574651,39.44,75709.8225,0.2,-0.14104,7e-05,17.63246]
[1776416574668,39.44,75709.8225,0.2,-0.14104,7e-05,17.63246]
[1776416574903,39.44,75709.8225,0.2,-0.14104,7e-05,17.63193]
[1776416574974,39.44,75709.8225,0.2,-0.14104,7e-05,17.63193]
[1776416575022,39.44,75709.8225,0.2,-0.14104,7e-05,17.63193]
[1776416575030,39.44,75709.8225,0.2,-0.14104,7e-05,17.63193]
[1776416575927,39.43,75709.8225,0.2,-0.14103,7e-05,17.63143]
[1776416576781,39.43,75709.8225,0.2,-0.14103,7e-05,17.63143]
[1776416578432,39.43,75706.13,0.2,-0.14128,7e-05,17.65163]
[1776416579135,39.43,75706.13,0.2,-0.14127,7e-05,17.65089]
[1776416579325,39.43,75706.13,0.2,-0.14127,7e-05,17.65089]
[1776416579439,39.43,75706.13,0.2,-0.14127,7e-05,17.65089]
[1776416579461,39.43,75706.13,0.2,-0.14127,7e-05,17.65089]
[1776416579513,39.43,75706.13,0.2,-0.14127,7e-05,17.65089]
[1776416579833,39.43,75706.13,0.2,-0.14127,7e-05,17.65089]
[1776416580537,39.42,75706.13,0.2,-0.14119,7e-05,17.6439]
[1776416580981,39.41,75706.13,0.2,-0.14118,7e-05,17.64313]
[1776416581034,39.41,75706.13,0.2,-0.14118,7e-05,17.64313]
[1776416581129,39.41,75706.13,0.2,-0.14118,7e-05,17.64313]
[1776416581599,39.41,75706.13,0.2,-0.14117,7e-05,17.64233]
[1776416585363,39.41,75698.7375,0.2,-0.14168,7e-05,17.6841]
[1776416590661,39.39,75706.2175,0.2,-0.14101,7e-05,17.62861]
[1776416594389,39.38,75702.9675,0.2,-0.14122,7e-05,17.64625]
[1776416596249,39.37,75702.9675,0.2,-0.14112,7e-05,17.6371]
[1776416596704,39.36,75702.9675,0.2,-0.14107,7e-05,17.63287]
[1776416596988,39.36,75702.9675,0.2,-0.14107,7e-05,17.63287]
[1776416597417,39.36,75702.9675,0.2,-0.14107,7e-05,17.63287]
[1776416597711,39.35,75702.9675,0.2,-0.141,7e-05,17.62691]
[1776416602745,39.33,75716.5925,0.2,-0.13992,7e-05,17.53874]
[1776416607781,39.33,75715.7,0.2,-0.13997,7e-05,17.54236]
[1776416610806,39.32,75715.525,0.2,-0.13997,7e-05,17.54273]
[1776416610907,39.32,75715.525,0.2,-0.13997,7e-05,17.54241]
[1776416613915,39.32,75716.22,0.2,-0.13989,7e-05,17.53434]
[1776416613922,39.32,75716.22,0.2,-0.13989,7e-05,17.53434]
[1776416613998,39.32,75716.235,0.2,-0.13988,7e-05,17.53391]
[1776416618697,39.32,75716.125,0.2,-0.13987,7e-05,17.53249]
[1776416619003,39.32,75716.145,0.2,-0.13986,7e-05,17.5318]
[1776416624901,39.31,75711.8025,0.2,-0.14014,7e-05,17.55508]
[1776416627428,39.31,75711.795,0.2,-0.14014,7e-05,17.55436]
[1776416627922,39.31,75711.795,0.2,-0.14013,7e-05,17.55399]
[1776416632957,39.31,75715.8325,0.2,-0.13982,7e-05,17.52864]
[1776416636611,39.3,75715.925,0.2,-0.1398,7e-05,17.52718]
[1776416636614,39.3,75715.925,0.2,-0.1398,7e-05,17.52718]
[1776416636985,39.3,75715.925,0.2,-0.1398,7e-05,17.52687]
[1776416642025,39.3,75715.08,0.2,-0.13983,7e-05,17.52919]
[1776416644147,39.3,75715.8075,0.2,-0.13977,7e-05,17.52387]
[1776416644249,39.3,75715.8075,0.2,-0.13976,7e-05,17.52336]
[1776416646929,39.29,75717.515,0.2,-0.13963,7e-05,17.51277]
[1776416647029,39.29,75717.515,0.2,-0.13962,7e-05,17.51223]
[1776416652094,39.29,75718.2275,0.2,-0.13955,7e-05,17.50598]
[1776416657130,39.29,75718.2475,0.2,-0.13953,7e-05,17.50438]
[1776416660946,39.29,75717.0675,0.2,-0.13961,7e-05,17.51071]
[1776416661047,39.28,75715.7675,0.2,-0.1397,7e-05,17.51805]
[1776416666192,39.28,75716.9925,0.2,-0.13959,7e-05,17.50911]
[1776416671228,39.28,75716.59,0.2,-0.13958,7e-05,17.50685]
[1776416676264,39.28,75719.27,0.2,-0.13938,7e-05,17.48978]
[1776416677852,39.28,75719.27,0.2,-0.13938,7e-05,17.48978]
[1776416677954,39.28,75719.27,0.2,-0.13937,7e-05,17.48955]
[1776416683069,39.27,75721.315,0.2,-0.13921,7e-05,17.47622]
[1776416687857,39.27,75720.85,0.2,-0.13923,7e-05,17.47792]
[1776416687959,39.27,75720.85,0.2,-0.13923,7e-05,17.47762]
[1776416693382,39.27,75712.3625,0.2,-0.13982,7e-05,17.52587]
[1776416698011,39.26,75712.3275,0.2,-0.13981,7e-05,17.5252]
[1776416698166,39.26,75710.08,0.2,-0.13997,7e-05,17.53813]
[1776416703459,39.26,75695.6175,0.2,-0.14098,7e-05,17.62118]
[1776416708493,39.26,75690.6175,0.2,-0.14132,7e-05,17.64837]
[1776416713583,39.25,75690.8425,0.2,-0.14128,7e-05,17.64524]
[1776416714866,39.25,75690.8425,0.2,-0.14128,7e-05,17.64479]
[1776416719375,39.25,75694.98,0.2,-0.14095,7e-05,17.61794]
[1776416722132,39.24,75688.025,0.2,-0.14143,7e-05,17.65752]
[1776416723644,39.24,75688.025,0.2,-0.14143,7e-05,17.65707]
[1776416728390,39.24,75693.645,0.2,-0.141,7e-05,17.62176]
[1776416728708,39.24,75693.645,0.2,-0.141,7e-05,17.62176]
[1776416728795,39.24,75693.645,0.2,-0.141,7e-05,17.62176]
[1776416728880,39.24,75693.645,0.2,-0.14099,7e-05,17.62135]
[1776416729945,39.24,75693.645,0.2,-0.14099,7e-05,17.62135]
[1776416729947,39.24,75693.645,0.2,-0.14099,7e-05,17.62135]
[1776416730609,39.24,75693.645,0.2,-0.14099,7e-05,17.62093]
[1776416730614,39.24,75693.645,0.2,-0.14099,7e-05,17.62093]
[1776416730697,39.24,75693.645,0.2,-0.14098,7e-05,17.62043]
[1776416731704,39.23,75656.8425,0.2,-0.14364,7e-05,17.83412]
[1776416732576,39.23,75656.8425,0.2,-0.14364,7e-05,17.83412]
[1776416735261,39.23,75651.58,0.2,-0.14401,7e-05,17.86429]
[1776416736811,39.23,75651.58,0.2,-0.14401,7e-05,17.864]
[1776416736896,39.23,75651.58,0.2,-0.14401,7e-05,17.86372]
[1776416742158,39.23,75654.3175,0.2,-0.14377,7e-05,17.84506]
[1776416743211,39.23,75654.3175,0.2,-0.14377,7e-05,17.84456]
[1776416743535,39.23,75654.3175,0.2,-0.14377,7e-05,17.84456]
[1776416744053,39.22,75654.3175,0.2,-0.14376,7e-05,17.84406]
[1776416749074,39.22,75642.42,0.2,-0.14462,7e-05,17.91276]
[1776416749831,39.22,75626.685,0.2,-0.14577,7e-05,18.00478]
[1776416754867,39.21,75634.8425,0.2,-0.14514,7e-05,17.95425]
[1776416759902,39.21,75636.6775,0.2,-0.14498,7e-05,17.94129]
[1776416764936,39.21,75634.9975,0.2,-0.14508,7e-05,17.94909]
[1776416770159,39.2,75634.42,0.2,-0.14509,7e-05,17.9504]
[1776416772992,39.2,75650.1525,0.2,-0.14392,7e-05,17.85636]
[1776416776501,39.2,75644.5,0.2,-0.14432,7e-05,17.88878]
[1776416780741,39.2,75651.5475,0.2,-0.14379,7e-05,17.8459]
[1776416780859,39.2,75651.5475,0.2,-0.14379,7e-05,17.8459]
[1776416780870,39.2,75651.5475,0.2,-0.14379,7e-05,17.8459]
[1776416781050,39.19,75651.5475,0.2,-0.14379,7e-05,17.8456]
[1776416784940,39.19,75651.65,0.2,-0.14376,7e-05,17.84326]
[1776416785357,39.19,75651.65,0.2,-0.14375,7e-05,17.84268]
[1776416790742,39.18,75654.28,0.2,-0.14352,7e-05,17.82373]
[1776416790776,39.18,75654.28,0.2,-0.14352,7e-05,17.82373]
[1776416794184,39.18,75671.74,0.2,-0.14219,7e-05,17.71478]
[1776416797165,39.18,75686.2125,0.2,-0.14113,7e-05,17.62802]
[1776416797442,39.18,75686.2125,0.2,-0.14113,7e-05,17.62802]
[1776416802197,39.17,75699.8325,0.2,-0.14012,7e-05,17.54586]
[1776416804636,39.17,75695.1125,0.2,-0.14046,7e-05,17.57309]
[1776416804693,39.17,75695.1125,0.2,-0.14045,7e-05,17.57278]
[1776416805355,39.17,75695.1125,0.2,-0.14045,7e-05,17.57278]
[1776416809987,39.17,75704.22,0.2,-0.13977,7e-05,17.51704]
[1776416810010,39.17,75704.22,0.2,-0.13977,7e-05,17.51704]
[1776416810205,39.17,75705.83,0.2,-0.13965,7e-05,17.50707]
[1776416814579,39.16,75707.275,0.2,-0.13952,7e-05,17.49659]
[1776416815553,39.16,75707.275,0.2,-0.13952,7e-05,17.49612]
[1776416821337,39.15,75713.2725,0.2,-0.13905,7e-05,17.45764]
[1776416827188,39.15,75712.935,0.2,-0.13906,7e-05,17.45792]
[1776416832416,39.15,75711.925,0.2,-0.13909,7e-05,17.46089]
[1776416838191,39.14,75711.1225,0.2,-0.13913,7e-05,17.46391]
[1776416840657,39.14,75711.52,0.2,-0.13909,7e-05,17.46035]
[1776416840682,39.14,75711.52,0.2,-0.13908,7e-05,17.45999]
[1776416847157,39.14,75716.0675,0.2,-0.13875,7e-05,17.43233]
[1776416847168,39.14,75716.0675,0.2,-0.13875,7e-05,17.43217]
[1776416849352,39.14,75716.595,0.2,-0.1387,7e-05,17.42876]
[1776416855249,39.13,75713.0375,0.2,-0.13893,7e-05,17.44561]
[1776416859188,39.13,75713.395,0.2,-0.1389,7e-05,17.44303]
[1776416862335,39.13,75708.955,0.2,-0.13921,7e-05,17.46857]
[1776416863794,39.13,75708.955,0.2,-0.13921,7e-05,17.4684]
[1776416864711,39.13,75708.955,0.2,-0.1392,7e-05,17.46813]
[1776416865999,39.13,75708.955,0.2,-0.1392,7e-05,17.46786]
[1776416866659,39.13,75683.9075,0.2,-0.141,7e-05,17.61522]
[1776416869999,39.13,75681.17,0.2,-0.14119,7e-05,17.6306]
[1776416870106,39.13,75681.17,0.2,-0.14119,7e-05,17.6306]
[1776416870187,39.13,75681.17,0.2,-0.14118,7e-05,17.63016]
[1776416870508,39.13,75681.17,0.2,-0.14118,7e-05,17.63016]
[1776416871266,39.13,75665.705,0.2,-0.14231,7e-05,17.7214]
[1776416873268,39.13,75647.075,0.2,-0.14367,7e-05,17.83132]
[1776416875996,39.12,75645.39,0.2,-0.14379,7e-05,17.84078]
[1776416876085,39.12,75645.39,0.2,-0.14378,7e-05,17.84051]
[1776416881167,39.12,75648.69,0.2,-0.14353,7e-05,17.81974]
[1776416881313,39.12,75648.69,0.2,-0.14352,7e-05,17.81946]
[1776416881998,39.12,75648.69,0.2,-0.14352,7e-05,17.81946]
[1776416882224,39.12,75648.69,0.2,-0.14352,7e-05,17.81946]
[1776416882277,39.12,75651.41,0.2,-0.14332,7e-05,17.80334]
[1776416882621,39.12,75651.41,0.2,-0.14332,7e-05,17.80334]
[1776416882980,39.12,75651.41,0.2,-0.14332,7e-05,17.80334]
[1776416883957,39.12,75651.41,0.2,-0.14331,7e-05,17.8027]
[1776416885280,39.12,75711.25,0.2,-0.13896,7e-05,17.44784]
[1776416885349,39.12,75711.25,0.2,-0.13896,7e-05,17.44784]
[1776416886281,39.12,75709.48,0.2,-0.13908,7e-05,17.4577]
[1776416887267,39.12,75709.48,0.2,-0.13908,7e-05,17.4577]
[1776416888980,39.11,75708.94,0.2,-0.1391,7e-05,17.45969]
[1776416892416,39.11,75712.595,0.2,-0.13881,7e-05,17.43575]
[1776416892962,39.11,75712.595,0.2,-0.13881,7e-05,17.43575]
[1776416892979,39.11,75712.595,0.2,-0.13881,7e-05,17.43518]
[1776416893655,39.11,75712.595,0.2,-0.13881,7e-05,17.43518]
[1776416894292,39.11,75711.8125,0.2,-0.13886,7e-05,17.43912]
[1776416896294,39.11,75739.845,0.2,-0.13684,7e-05,17.27251]
[1776416896321,39.11,75739.845,0.2,-0.13684,7e-05,17.27251]
[1776416898195,39.1,75739.845,0.2,-0.13684,7e-05,17.27214]
[1776416898240,39.1,75739.845,0.2,-0.13684,7e-05,17.27214]
[1776416898296,39.1,75735.615,0.2,-0.13713,7e-05,17.29675]
[1776416902920,39.1,75710.505,0.2,-0.13891,7e-05,17.44381]
[1776416908291,39.1,75716.5375,0.2,-0.13847,7e-05,17.40722]
[1776416911112,39.1,75701.2,0.2,-0.13956,7e-05,17.49644]
[1776416911161,39.1,75701.2,0.2,-0.13956,7e-05,17.49644]
[1776416911289,39.1,75701.2,0.2,-0.13953,7e-05,17.49273]
[1776416917110,39.08,75690.0625,0.2,-0.14026,7e-05,17.5524]
[1776416919478,39.08,75692.075,0.2,-0.14009,7e-05,17.53829]
[1776416919511,39.08,75692.075,0.2,-0.14009,7e-05,17.53829]
[1776416919519,39.08,75692.075,0.2,-0.14009,7e-05,17.53829]
[1776416920134,39.08,75692.075,0.2,-0.14009,7e-05,17.53851]
[1776416921100,39.08,75692.075,0.2,-0.14009,7e-05,17.53851]
[1776416921568,39.08,75692.075,0.2,-0.1401,7e-05,17.53886]
[1776416923368,39.08,75692.075,0.2,-0.14011,7e-05,17.53957]
[1776416924163,39.08,75692.075,0.2,-0.14011,7e-05,17.53972]
[1776416926176,39.08,75742.3725,0.2,-0.13651,7e-05,17.24251]
[1776416929344,39.08,75742.0375,0.2,-0.13653,7e-05,17.24494]
[1776416930328,39.08,75741.3525,0.2,-0.13658,7e-05,17.24896]
[1776416935588,39.08,75741.4775,0.2,-0.13657,7e-05,17.24807]
[1776416940917,39.08,75751.3675,0.2,-0.13587,7e-05,17.1896]
[1776416946318,39.08,75749.7375,0.2,-0.13598,7e-05,17.1991]
[1776416951349,39.08,75750.0,0.2,-0.13597,7e-05,17.19756]
[1776416955353,39.08,75736.775,0.2,-0.1369,7e-05,17.27547]
[1776416960358,39.08,75737.41,0.2,-0.13685,7e-05,17.27119]
[1776416965363,39.08,75742.4425,0.2,-0.13649,7e-05,17.24113]
[1776416967221,39.08,75742.7975,0.2,-0.13646,7e-05,17.23897]
[1776416972370,39.08,75744.1975,0.2,-0.13634,7e-05,17.22734]
[1776416977473,39.08,75746.705,0.2,-0.13617,7e-05,17.2126]
[1776416982896,39.08,75746.4575,0.2,-0.13619,7e-05,17.21444]
[1776416989392,39.08,75747.8425,0.2,-0.1361,7e-05,17.20682]
[1776416995398,39.08,75756.445,0.2,-0.1355,7e-05,17.15678]
[1776417000403,39.09,75755.315,0.2,-0.13558,7e-05,17.16417]
[1776417001902,39.09,75754.795,0.2,-0.13562,7e-05,17.16738]
[1776417007410,39.09,75743.4475,0.2,-0.13646,7e-05,17.2376]
[1776417007753,39.09,75743.4475,0.2,-0.13646,7e-05,17.2376]
[1776417007837,39.09,75743.4475,0.2,-0.13646,7e-05,17.2376]
[1776417008411,39.09,75736.08,0.2,-0.13699,7e-05,17.28127]
[1776417013417,39.09,75730.145,0.2,-0.13742,7e-05,17.31684]
[1776417019423,39.09,75731.8925,0.2,-0.1373,7e-05,17.30703]
[1776417022414,39.09,75733.3925,0.2,-0.13719,7e-05,17.29839]
[1776417027431,39.1,75738.6675,0.2,-0.13683,7e-05,17.2679]
[1776417032436,39.1,75742.32,0.2,-0.13655,7e-05,17.24371]
[1776417037445,39.1,75744.8075,0.2,-0.13639,7e-05,17.22983]
[1776417042450,39.1,75743.95,0.2,-0.13646,7e-05,17.23571]
[1776417047455,39.1,75744.325,0.2,-0.13644,7e-05,17.23428]
[1776417052460,39.1,75746.5825,0.2,-0.13629,7e-05,17.22181]
[1776417057465,39.11,75746.825,0.2,-0.13628,7e-05,17.22125]
[1776417062796,39.11,75746.89,0.2,-0.13629,7e-05,17.22174]
[1776417063202,39.11,75746.89,0.2,-0.13629,7e-05,17.22174]
[1776417068476,39.11,75748.475,0.2,-0.13619,7e-05,17.21368]
[1776417074090,39.11,75754.5625,0.2,-0.13577,7e-05,17.17905]
[1776417079243,39.12,75754.2275,0.2,-0.13582,7e-05,17.18265]
[1776417084279,39.12,75758.165,0.2,-0.13556,7e-05,17.16084]
[1776417089497,39.12,75755.3425,0.2,-0.13577,7e-05,17.17887]
[1776417094310,39.12,75755.395,0.2,-0.13576,7e-05,17.17639]
[1776417094599,39.12,75756.2175,0.2,-0.1357,7e-05,17.17182]
[1776417098379,39.13,75773.6325,0.2,-0.1345,7e-05,17.07067]
[1776417099414,39.13,75773.6325,0.2,-0.1345,7e-05,17.07067]
[1776417099606,39.13,75775.1425,0.2,-0.13439,7e-05,17.06221]
[1776417104422,39.13,75786.7525,0.2,-0.1336,7e-05,16.99555]
[1776417110464,39.14,75795.02,0.2,-0.13307,7e-05,16.95069]
[1776417112819,39.14,75795.305,0.2,-0.13306,7e-05,16.95014]
[1776417118135,39.15,75797.6225,0.2,-0.13293,7e-05,16.93933]
[1776417123533,39.15,75796.0825,0.2,-0.13308,7e-05,16.95175]
[1776417124320,39.15,75796.0825,0.2,-0.13308,7e-05,16.95175]
[1776417124534,39.15,75794.645,0.2,-0.13318,7e-05,16.96074]
[1776417127537,39.16,75777.35,0.2,-0.13441,7e-05,17.06372]
[1776417132542,39.16,75778.145,0.2,-0.13437,7e-05,17.06082]
[1776417137547,39.16,75776.9775,0.2,-0.13447,7e-05,17.06941]
[1776417139616,39.16,75776.8275,0.2,-0.13449,7e-05,17.07097]
[1776417140624,39.16,75776.805,0.2,-0.1345,7e-05,17.07143]
[1776417141551,39.17,75779.0375,0.2,-0.13435,7e-05,17.05884]
[1776417145712,39.17,75778.5775,0.2,-0.1344,7e-05,17.06372]
[1776417146556,39.17,75777.7525,0.2,-0.13446,7e-05,17.06891]
[1776417148155,39.17,75783.535,0.2,-0.13406,7e-05,17.03527]
[1776417151217,39.17,75797.57,0.2,-0.1331,7e-05,16.95414]
[1776417158153,39.18,75796.355,0.2,-0.1332,7e-05,16.9614]
[1776417164576,39.19,75801.1075,0.2,-0.13291,7e-05,16.93688]
[1776417166476,39.19,75801.1075,0.2,-0.13292,7e-05,16.93743]
[1776417167454,39.19,75801.1075,0.2,-0.13293,7e-05,16.93808]
[1776417167555,39.19,75801.1075,0.2,-0.13293,7e-05,16.9386]
[1776417168580,39.19,75825.4075,0.2,-0.13125,7e-05,16.79622]
[1776417171864,39.19,75827.4775,0.2,-0.13112,7e-05,16.78498]
[1776417173619,39.19,75830.8175,0.2,-0.1309,7e-05,16.76606]
[1776417174586,39.19,75830.84,0.2,-0.1309,7e-05,16.7665]
[1776417179591,39.2,75831.3025,0.2,-0.1309,7e-05,16.76664]
[1776417184596,39.21,75829.29,0.2,-0.13107,7e-05,16.78124]
[1776417189601,39.21,75831.34,0.2,-0.13096,7e-05,16.77197]
[1776417194606,39.22,75835.2025,0.2,-0.13073,7e-05,16.75222]
[1776417199611,39.22,75836.2725,0.2,-0.13069,7e-05,16.74887]
[1776417201190,39.22,75836.24,0.2,-0.1307,7e-05,16.74965]
[1776417205617,39.27,75854.1225,0.2,-0.12972,7e-05,16.66663]
[1776417208687,39.3,75855.2575,0.2,-0.12987,7e-05,16.68036]
[1776417209621,39.31,75855.46,0.2,-0.12986,7e-05,16.6796]
[1776417211965,39.31,75858.96,0.2,-0.12961,7e-05,16.6568]
[1776417212624,39.31,75858.8575,0.2,-0.12963,7e-05,16.65809]
[1776417216323,39.31,75850.185,0.2,-0.13024,7e-05,16.71072]
[1776417217632,39.31,75831.785,0.2,-0.13151,7e-05,16.8193]
[1776417219583,39.31,75831.785,0.2,-0.13152,7e-05,16.8197]
[1776417225281,39.32,75830.125,0.2,-0.13168,7e-05,16.83364]
[1776417230316,39.33,75830.695,0.2,-0.13168,7e-05,16.83344]
[1776417235356,39.34,75832.0,0.2,-0.13162,7e-05,16.82897]
[1776417240390,39.34,75831.9,0.2,-0.13167,7e-05,16.83267]
[1776417243999,39.34,75832.425,0.2,-0.13165,7e-05,16.83146]
[1776417244012,39.34,75832.425,0.2,-0.13165,7e-05,16.83146]
[1776417244298,39.34,75832.425,0.2,-0.13165,7e-05,16.83146]
[1776417244419,39.35,75832.425,0.2,-0.13166,7e-05,16.83185]
[1776417245850,39.35,75832.4425,0.2,-0.13166,7e-05,16.83199]
[1776417246434,39.35,75832.4425,0.2,-0.13166,7e-05,16.83244]
[1776417247912,39.35,75840.2875,0.2,-0.13113,7e-05,16.78706]
[1776417248448,39.35,75840.2875,0.2,-0.13113,7e-05,16.78732]
[1776417253482,39.35,75840.5325,0.2,-0.13113,7e-05,16.78717]
[1776417258517,39.35,75843.86,0.2,-0.13092,7e-05,16.76916]
[1776417263553,39.36,75840.9425,0.2,-0.13113,7e-05,16.78752]
[1776417266479,39.36,75840.4975,0.2,-0.13117,7e-05,16.79062]
[1776417269148,39.36,75836.7525,0.2,-0.13143,7e-05,16.81315]
[1776417269448,39.36,75836.7525,0.2,-0.13143,7e-05,16.81315]
[1776417269462,39.36,75836.7525,0.2,-0.13143,7e-05,16.81315]
[1776417269566,39.36,75836.7525,0.2,-0.13143,7e-05,16.81315]
[1776417269602,39.36,75836.7525,0.2,-0.13143,7e-05,16.81315]
[1776417269795,39.36,75836.7525,0.2,-0.13143,7e-05,16.81315]
[1776417269954,39.36,75836.7525,0.2,-0.13143,7e-05,16.81315]
[1776417270249,39.36,75836.7525,0.2,-0.13143,7e-05,16.81315]
[1776417270577,39.36,75836.7525,0.2,-0.13143,7e-05,16.81315]
[1776417271613,39.36,75871.165,0.2,-0.12907,7e-05,16.60989]
[1776417271691,39.36,75871.165,0.2,-0.12907,7e-05,16.60989]
[1776417271703,39.36,75871.165,0.2,-0.12907,7e-05,16.60989]
[1776417271859,39.36,75871.165,0.2,-0.12907,7e-05,16.60989]
[1776417272620,39.36,75871.165,0.2,-0.12908,7e-05,16.61001]
[1776417272713,39.36,75871.165,0.2,-0.12908,7e-05,16.61001]
[1776417272924,39.36,75871.165,0.2,-0.12908,7e-05,16.61001]
[1776417273626,39.36,75871.165,0.2,-0.12907,7e-05,16.60991]
[1776417275641,39.36,75886.3625,0.2,-0.12805,7e-05,16.52122]
[1776417280676,39.36,75883.91,0.2,-0.12821,7e-05,16.53507]
[1776417283198,39.36,75890.205,0.2,-0.12778,7e-05,16.49832]
[1776417283270,39.36,75890.205,0.2,-0.12778,7e-05,16.49832]
[1776417283278,39.36,75890.205,0.2,-0.12778,7e-05,16.49832]
[1776417283451,39.36,75890.205,0.2,-0.12778,7e-05,16.49832]
[1776417283498,39.36,75890.205,0.2,-0.12778,7e-05,16.49832]
[1776417283548,39.36,75890.205,0.2,-0.12778,7e-05,16.49832]
[1776417283662,39.36,75890.205,0.2,-0.12778,7e-05,16.49832]
[1776417283698,39.36,75890.205,0.2,-0.12778,7e-05,16.49856]
[1776417285706,39.36,75913.405,0.2,-0.12623,7e-05,16.36382]
[1776417286880,39.36,75914.3425,0.2,-0.12617,7e-05,16.35846]
[1776417287075,39.36,75914.3425,0.2,-0.12617,7e-05,16.35846]
[1776417287708,39.36,75905.0075,0.2,-0.1268,7e-05,16.41303]
[1776417288049,39.36,75905.0075,0.2,-0.1268,7e-05,16.41303]
[1776417288060,39.36,75905.0075,0.2,-0.1268,7e-05,16.41303]
[1776417291005,39.36,75897.475,0.2,-0.12731,7e-05,16.4576]
[1776417293305,39.36,75900.19,0.2,-0.12713,7e-05,16.44235]
[1776417295973,39.36,75905.2925,0.2,-0.1268,7e-05,16.41359]
[1776417301726,39.37,75908.0275,0.2,-0.12664,7e-05,16.39965]
[1776417306731,39.37,75908.83,0.2,-0.12661,7e-05,16.39666]
[1776417309818,39.37,75908.99,0.2,-0.12661,7e-05,16.39674]
[1776417310735,39.37,75913.0625,0.2,-0.12634,7e-05,16.3732]
[1776417315740,39.38,75919.6475,0.2,-0.12591,7e-05,16.33581]
[1776417319280,39.38,75918.3275,0.2,-0.126,7e-05,16.34397]
[1776417319744,39.38,75917.9525,0.2,-0.12603,7e-05,16.34655]
[1776417321244,39.38,75907.81,0.2,-0.12671,7e-05,16.40579]
[1776417321415,39.38,75907.81,0.2,-0.12671,7e-05,16.40579]
[1776417321439,39.38,75907.81,0.2,-0.12671,7e-05,16.40579]
[1776417322747,39.38,75884.4975,0.2,-0.12828,7e-05,16.54181]
[1776417322753,39.38,75884.4975,0.2,-0.12828,7e-05,16.54181]
[1776417324152,39.38,75874.625,0.2,-0.12895,7e-05,16.59939]
[1776417324830,39.38,75875.6175,0.2,-0.12888,7e-05,16.59366]
[1776417324832,39.38,75875.6175,0.2,-0.12888,7e-05,16.59366]
[1776417324883,39.38,75875.6175,0.2,-0.12888,7e-05,16.59366]
[1776417329605,39.38,75867.7125,0.2,-0.12943,7e-05,16.64053]
[1776417329759,39.38,75867.7125,0.2,-0.12943,7e-05,16.64053]
[1776417330446,39.38,75867.7125,0.2,-0.12943,7e-05,16.64068]
[1776417331759,39.38,75840.8325,0.2,-0.13124,7e-05,16.79443]
[1776417332523,39.38,75840.8325,0.2,-0.13124,7e-05,16.79443]
[1776417334909,39.38,75842.0325,0.2,-0.13116,7e-05,16.78732]
[1776417335847,39.38,75842.8325,0.2,-0.13111,7e-05,16.78266]
[1776417336221,39.38,75842.8325,0.2,-0.13111,7e-05,16.78266]
[1776417336292,39.38,75842.8325,0.2,-0.13111,7e-05,16.78266]
[1776417336564,39.38,75842.8325,0.2,-0.13111,7e-05,16.78266]
[1776417336608,39.38,75842.8325,0.2,-0.13111,7e-05,16.78266]
[1776417336770,39.38,75874.7925,0.2,-0.12893,7e-05,16.59658]
[1776417336923,39.38,75874.7925,0.2,-0.12893,7e-05,16.59658]
[1776417336927,39.38,75874.7925,0.2,-0.12893,7e-05,16.59658]
[1776417336970,39.38,75874.7925,0.2,-0.12893,7e-05,16.59658]
[1776417337771,39.38,75890.0525,0.2,-0.1279,7e-05,16.5079]
[1776417338760,39.38,75890.0525,0.2,-0.1279,7e-05,16.5079]
[1776417338812,39.38,75890.05,0.2,-0.12791,7e-05,16.50807]
[1776417339930,39.38,75889.625,0.2,-0.12794,7e-05,16.51069]
[1776417341215,39.38,75889.165,0.2,-0.12797,7e-05,16.51352]
[1776417343089,39.38,75890.4375,0.2,-0.12789,7e-05,16.50642]
[1776417343221,39.38,75890.4375,0.2,-0.12789,7e-05,16.50642]
[1776417343246,39.38,75890.4375,0.2,-0.12789,7e-05,16.50642]
[1776417343777,39.38,75887.995,0.2,-0.12805,7e-05,16.52079]
[1776417344896,39.38,75882.335,0.2,-0.12844,7e-05,16.55384]
[1776417346957,39.38,75880.2775,0.2,-0.12858,7e-05,16.566]
[1776417346958,39.38,75880.2775,0.2,-0.12858,7e-05,16.566]
[1776417346971,39.38,75880.2775,0.2,-0.12858,7e-05,16.566]
[1776417347031,39.38,75880.2775,0.2,-0.12858,7e-05,16.566]
[1776417347784,39.38,75878.525,0.2,-0.1287,7e-05,16.5765]
[1776417348664,39.38,75878.525,0.2,-0.1287,7e-05,16.5765]
[1776417349303,39.38,75878.525,0.2,-0.1287,7e-05,16.57682]
[1776417349786,39.39,75881.275,0.2,-0.12852,7e-05,16.5609]
[1776417353141,39.39,75891.0575,0.2,-0.12786,7e-05,16.50443]
[1776417353790,39.39,75891.7925,0.2,-0.12782,7e-05,16.50057]
[1776417357761,39.39,75893.0675,0.2,-0.12775,7e-05,16.49442]
[1776417357794,39.39,75893.0125,0.2,-0.12775,7e-05,16.49515]
[1776417362799,39.39,75894.8625,0.2,-0.12764,7e-05,16.48561]
[1776417367803,39.39,75894.6625,0.2,-0.12767,7e-05,16.48801]
[1776417372808,39.4,75896.1275,0.2,-0.12759,7e-05,16.48072]
[1776417377813,39.4,75890.25,0.2,-0.12799,7e-05,16.51594]
[1776417377853,39.4,75890.25,0.2,-0.12799,7e-05,16.51594]
[1776417381452,39.4,75887.675,0.2,-0.12817,7e-05,16.53146]
[1776417381746,39.4,75887.675,0.2,-0.12817,7e-05,16.53146]
[1776417381898,39.4,75888.7425,0.2,-0.1281,7e-05,16.52543]
[1776417385823,39.4,75908.2175,0.2,-0.12681,7e-05,16.41319]
[1776417390244,39.4,75912.7,0.2,-0.12652,7e-05,16.38854]
[1776417390533,39.4,75912.7,0.2,-0.12652,7e-05,16.38854]
[1776417390634,39.41,75912.7,0.2,-0.12652,7e-05,16.38867]
[1776417394404,39.41,75924.7125,0.2,-0.12571,7e-05,16.3163]
[1776417394833,39.41,75928.6825,0.2,-0.12545,7e-05,16.2935]
[1776417400547,39.41,75926.2175,0.2,-0.12564,7e-05,16.31044]
[1776417400843,39.41,75926.2175,0.2,-0.12564,7e-05,16.31044]
[1776417400910,39.41,75926.2175,0.2,-0.12564,7e-05,16.31044]
[1776417401554,39.41,75926.2175,0.2,-0.12565,7e-05,16.31079]
[1776417406590,39.42,75923.06,0.2,-0.12588,7e-05,16.33086]
[1776417407044,39.42,75923.06,0.2,-0.12588,7e-05,16.33086]
[1776417407681,39.42,75923.06,0.2,-0.12588,7e-05,16.33086]
[1776417407784,39.42,75923.06,0.2,-0.12588,7e-05,16.33097]
[1776417408293,39.42,75923.06,0.2,-0.12588,7e-05,16.33097]
[1776417408391,39.42,75923.06,0.2,-0.12588,7e-05,16.33097]
[1776417408439,39.42,75923.06,0.2,-0.12588,7e-05,16.33097]
[1776417408511,39.42,75923.06,0.2,-0.12588,7e-05,16.33097]
[1776417409723,39.42,75923.06,0.2,-0.12588,7e-05,16.331]
[1776417412969,39.42,75923.06,0.2,-0.12589,7e-05,16.33186]
[1776417413640,39.42,75923.06,0.2,-0.12589,7e-05,16.33234]
[1776417414734,39.42,75923.06,0.2,-0.12589,7e-05,16.33234]
[1776417414761,39.42,75923.06,0.2,-0.1259,7e-05,16.33281]
[1776417415032,39.42,75923.06,0.2,-0.1259,7e-05,16.33281]
[1776417415856,39.42,75961.3875,0.2,-0.12338,7e-05,16.11159]
[1776417416264,39.42,75961.3875,0.2,-0.12338,7e-05,16.11159]
[1776417416518,39.42,75961.3875,0.2,-0.12338,7e-05,16.11159]
[1776417416857,39.42,75944.2975,0.2,-0.12451,7e-05,16.21104]
[1776417416960,39.42,75944.2975,0.2,-0.12451,7e-05,16.21104]
[1776417417643,39.42,75944.2975,0.2,-0.12451,7e-05,16.21104]
[1776417417645,39.42,75944.2975,0.2,-0.12451,7e-05,16.21104]
[1776417417828,39.42,75944.2975,0.2,-0.12451,7e-05,16.21168]
[1776417418273,39.42,75944.2975,0.2,-0.12451,7e-05,16.21168]
[1776417418855,39.42,75944.2975,0.2,-0.12451,7e-05,16.21168]
[1776417418866,39.42,75907.22,0.2,-0.12698,7e-05,16.42692]
[1776417418892,39.42,75907.22,0.2,-0.12698,7e-05,16.42692]
[1776417419174,39.42,75907.22,0.2,-0.12698,7e-05,16.42692]
[1776417421703,39.42,75855.8975,0.2,-0.13045,7e-05,16.72583]
[1776417422361,39.42,75855.8975,0.2,-0.13045,7e-05,16.72583]
[1776417423319,39.42,75855.8975,0.2,-0.13045,7e-05,16.72587]
[1776417423362,39.42,75855.8975,0.2,-0.13045,7e-05,16.72587]
[1776417423677,39.42,75855.8975,0.2,-0.13045,7e-05,16.72587]
[1776417423717,39.43,75855.8975,0.2,-0.13045,7e-05,16.72616]
[1776417427826,39.43,75852.945,0.2,-0.13066,7e-05,16.74408]
[1776417427880,39.43,75831.6075,0.2,-0.13213,7e-05,16.86862]
[1776417428257,39.43,75831.6075,0.2,-0.13213,7e-05,16.86862]
[1776417429551,39.43,75831.6075,0.2,-0.13213,7e-05,16.86869]
[1776417430083,39.43,75831.6075,0.2,-0.13213,7e-05,16.86862]
[1776417430097,39.43,75831.6075,0.2,-0.13213,7e-05,16.86862]
[1776417430766,39.43,75831.6075,0.2,-0.13213,7e-05,16.86872]
[1776417431532,39.43,75831.6075,0.2,-0.13213,7e-05,16.86872]
[1776417431570,39.43,75831.6075,0.2,-0.13213,7e-05,16.86872]
[1776417431754,39.43,75831.6075,0.2,-0.13213,7e-05,16.86872]
[1776417431785,39.43,75831.6075,0.2,-0.13213,7e-05,16.86872]
[1776417431886,39.43,75797.91,0.2,-0.13446,7e-05,17.0656]
[1776417433176,39.43,75792.3525,0.2,-0.13485,7e-05,17.09834]
[1776417435275,39.43,75792.3525,0.2,-0.13485,7e-05,17.09864]
[1776417437820,39.43,75772.0875,0.2,-0.13628,7e-05,17.21743]
[1776417441627,39.43,75770.3725,0.2,-0.1364,7e-05,17.22764]
[1776417441808,39.43,75770.3725,0.2,-0.1364,7e-05,17.22764]
[1776417441848,39.43,75770.3725,0.2,-0.1364,7e-05,17.22766]
[1776417441917,39.43,75770.3725,0.2,-0.1364,7e-05,17.22766]
[1776417441965,39.43,75770.3725,0.2,-0.1364,7e-05,17.22766]
[1776417442855,39.43,75770.3725,0.2,-0.13641,7e-05,17.2281]
[1776417444271,39.43,75762.93,0.2,-0.13693,7e-05,17.27207]
[1776417444304,39.43,75762.93,0.2,-0.13693,7e-05,17.27207]
[1776417444307,39.43,75762.93,0.2,-0.13693,7e-05,17.27207]
[1776417444334,39.43,75762.93,0.2,-0.13693,7e-05,17.27207]
[1776417444869,39.43,75762.93,0.2,-0.13693,7e-05,17.27201]
[1776417445120,39.43,75762.93,0.2,-0.13693,7e-05,17.27201]
[1776417445121,39.43,75762.93,0.2,-0.13693,7e-05,17.27201]
[1776417445289,39.43,75762.93,0.2,-0.13693,7e-05,17.27201]
[1776417445328,39.43,75762.93,0.2,-0.13693,7e-05,17.27201]
[1776417445876,39.43,75762.93,0.2,-0.13694,7e-05,17.27219]
[1776417448081,39.43,75752.47,0.2,-0.13768,7e-05,17.33373]
[1776417448235,39.43,75752.47,0.2,-0.13768,7e-05,17.33373]
[1776417448897,39.43,75752.47,0.2,-0.13768,7e-05,17.33406]
[1776417453913,39.44,75749.285,0.2,-0.13791,7e-05,17.35116]
[1776417455720,39.44,75745.4825,0.2,-0.13818,7e-05,17.37373]
[1776417455913,39.44,75745.4825,0.2,-0.13818,7e-05,17.37405]
[1776417458562,39.44,75748.5625,0.2,-0.13797,7e-05,17.35642]
[1776417458577,39.44,75748.5625,0.2,-0.13797,7e-05,17.35642]
[1776417458650,39.44,75748.5625,0.2,-0.13797,7e-05,17.35642]
[1776417458749,39.44,75748.5625,0.2,-0.13797,7e-05,17.35663]
[1776417459932,39.44,75757.7325,0.2,-0.13732,7e-05,17.30287]
[1776417459938,39.44,75757.7325,0.2,-0.13732,7e-05,17.30287]
[1776417459961,39.44,75757.7325,0.2,-0.13732,7e-05,17.30287]
[1776417460398,39.44,75757.7325,0.2,-0.13732,7e-05,17.30287]
[1776417460873,39.44,75757.7325,0.2,-0.13732,7e-05,17.30287]
[1776417463875,39.44,75760.1675,0.2,-0.13715,7e-05,17.28878]
[1776417467684,39.44,75754.0525,0.2,-0.13759,7e-05,17.32486]
[1776417467927,39.44,75751.315,0.2,-0.13778,7e-05,17.34093]
[1776417472053,39.44,75749.21,0.2,-0.13794,7e-05,17.35419]
[1776417472933,39.44,75755.955,0.2,-0.13747,7e-05,17.31476]
[1776417474202,39.44,75760.02,0.2,-0.13718,7e-05,17.29106]
[1776417474944,39.44,75757.13,0.2,-0.13739,7e-05,17.30807]
[1776417475610,39.44,75757.13,0.2,-0.13739,7e-05,17.30807]
[1776417475616,39.44,75757.13,0.2,-0.13739,7e-05,17.30807]
[1776417475685,39.44,75757.13,0.2,-0.13739,7e-05,17.30807]
[1776417475773,39.44,75757.13,0.2,-0.13739,7e-05,17.30836]
[1776417476182,39.44,75757.13,0.2,-0.13739,7e-05,17.30836]
[1776417476656,39.44,75757.13,0.2,-0.13739,7e-05,17.30836]
[1776417476786,39.44,75757.13,0.2,-0.13739,7e-05,17.30828]
[1776417477147,39.44,75757.13,0.2,-0.13739,7e-05,17.30828]
[1776417477850,39.44,75757.13,0.2,-0.13739,7e-05,17.30828]
[1776417477939,39.44,75765.3625,0.2,-0.1368,7e-05,17.25986]
[1776417478200,39.44,75765.3625,0.2,-0.1368,7e-05,17.25986]
[1776417478208,39.44,75765.3625,0.2,-0.1368,7e-05,17.25986]
[1776417478940,39.44,75774.895,0.2,-0.13613,7e-05,17.20416]
[1776417479941,39.44,75787.2775,0.2,-0.13527,7e-05,17.13192]
[1776417481797,39.44,75787.2775,0.2,-0.13527,7e-05,17.13207]
[1776417482975,39.44,75772.825,0.2,-0.13629,7e-05,17.21681]
[1776417488962,39.44,75769.0175,0.2,-0.13656,7e-05,17.23933]
[1776417489508,39.44,75769.0175,0.2,-0.13656,7e-05,17.23933]
[1776417491275,39.44,75757.4375,0.2,-0.13737,7e-05,17.30707]
[1776417493271,39.44,75754.2,0.2,-0.1376,7e-05,17.32614]
[1776417494289,39.44,75753.8125,0.2,-0.13763,7e-05,17.32833]
[1776417494465,39.44,75753.8125,0.2,-0.13763,7e-05,17.32833]
[1776417494682,39.44,75753.8125,0.2,-0.13763,7e-05,17.32833]
[1776417495957,39.44,75738.0725,0.2,-0.13875,7e-05,17.4206]
[1776417499437,39.44,75733.585,0.2,-0.13907,7e-05,17.44669]
[1776417502453,39.44,75733.77,0.2,-0.13904,7e-05,17.44487]
[1776417507968,39.44,75735.4675,0.2,-0.13891,7e-05,17.43369]
[1776417509750,39.44,75735.8875,0.2,-0.13888,7e-05,17.431]
[1776417514975,39.44,75734.6575,0.2,-0.13894,7e-05,17.43449]
[1776417518393,39.44,75736.5775,0.2,-0.1388,7e-05,17.4231]
[1776417518578,39.44,75736.5775,0.2,-0.1388,7e-05,17.4231]
[1776417518669,39.44,75736.5775,0.2,-0.1388,7e-05,17.4231]
[1776417519417,39.44,75736.5775,0.2,-0.1388,7e-05,17.42311]
[1776417519528,39.44,75736.5775,0.2,-0.1388,7e-05,17.42311]
[1776417519843,39.44,75736.5775,0.2,-0.1388,7e-05,17.42285]
[1776417521632,39.44,75736.5775,0.2,-0.1388,7e-05,17.42274]
[1776417522983,39.44,75791.53,0.2,-0.13492,7e-05,17.10095]
[1776417523192,39.44,75791.53,0.2,-0.13492,7e-05,17.10095]
[1776417523203,39.44,75791.53,0.2,-0.13492,7e-05,17.10095]
[1776417523300,39.44,75791.53,0.2,-0.13492,7e-05,17.10095]
[1776417523984,39.44,75798.64,0.2,-0.13442,7e-05,17.05921]
[1776417523988,39.44,75798.64,0.2,-0.13442,7e-05,17.05921]
[1776417526289,39.44,75803.2,0.2,-0.1341,7e-05,17.03229]
[1776417526303,39.44,75803.2,0.2,-0.1341,7e-05,17.03229]
[1776417526987,39.43,75800.365,0.2,-0.13429,7e-05,17.04848]
[1776417528344,39.43,75799.8575,0.2,-0.13432,7e-05,17.05106]
[1776417528989,39.43,75799.4175,0.2,-0.13435,7e-05,17.05347]
[1776417533935,39.43,75797.0775,0.2,-0.13451,7e-05,17.06648]
[1776417536840,39.43,75798.39,0.2,-0.13441,7e-05,17.05832]
[1776417538147,39.43,75807.14,0.2,-0.1338,7e-05,17.00699]
[1776417538708,39.43,75807.14,0.2,-0.1338,7e-05,17.00699]
[1776417538857,39.43,75807.14,0.2,-0.1338,7e-05,17.00699]
[1776417538873,39.43,75807.14,0.2,-0.1338,7e-05,17.0068]
[1776417540215,39.43,75807.14,0.2,-0.13379,7e-05,17.00653]
[1776417540403,39.43,75807.14,0.2,-0.13379,7e-05,17.00653]
[1776417540894,39.43,75807.14,0.2,-0.13379,7e-05,17.00653]
[1776417542831,39.43,75807.14,0.2,-0.13379,7e-05,17.00631]
[1776417542890,39.43,75807.14,0.2,-0.13379,7e-05,17.00631]
[1776417542988,39.43,75807.14,0.2,-0.13379,7e-05,17.00623]
[1776417544005,39.43,75836.0275,0.2,-0.1318,7e-05,16.83772]
[1776417549009,39.43,75831.34,0.2,-0.13212,7e-05,16.8655]
[1776417554014,39.43,75830.9425,0.2,-0.13216,7e-05,16.86821]
[1776417557231,39.43,75833.26,0.2,-0.132,7e-05,16.85499]
[1776417563023,39.43,75833.1325,0.2,-0.13202,7e-05,16.85631]
[1776417568080,39.43,75830.9625,0.2,-0.13217,7e-05,16.86937]
[1776417573794,39.43,75833.5725,0.2,-0.13197,7e-05,16.85137]
[1776417578829,39.44,75827.4175,0.2,-0.1324,7e-05,16.88758]
[1776417580623,39.44,75827.38,0.2,-0.13241,7e-05,16.88786]
[1776417581992,39.44,75827.38,0.2,-0.13241,7e-05,16.88792]
[1776417581998,39.44,75827.38,0.2,-0.13241,7e-05,16.88792]
[1776417582042,39.44,75827.62,0.2,-0.13239,7e-05,16.8866]
[1776417587896,39.44,75827.6325,0.2,-0.13241,7e-05,16.88829]
[1776417592931,39.44,75826.875,0.2,-0.13248,7e-05,16.89417]
[1776417594350,39.44,75825.88,0.2,-0.13255,7e-05,16.90023]
[1776417594355,39.44,75825.88,0.2,-0.13255,7e-05,16.90023]
[1776417594944,39.44,75825.88,0.2,-0.13255,7e-05,16.90025]
[1776417595358,39.44,75825.88,0.2,-0.13255,7e-05,16.90025]
[1776417595490,39.44,75825.88,0.2,-0.13255,7e-05,16.90025]
[1776417595513,39.44,75825.88,0.2,-0.13255,7e-05,16.90025]
[1776417595515,39.44,75825.88,0.2,-0.13255,7e-05,16.90025]
[1776417595656,39.44,75825.88,0.2,-0.13255,7e-05,16.90025]
[1776417595668,39.44,75825.88,0.2,-0.13255,7e-05,16.90025]
[1776417595675,39.44,75825.88,0.2,-0.13255,7e-05,16.90025]
[1776417595720,39.44,75825.88,0.2,-0.13255,7e-05,16.90025]
[1776417595953,39.44,75825.88,0.2,-0.13255,7e-05,16.90047]
[1776417596444,39.44,75825.88,0.2,-0.13255,7e-05,16.90047]
[1776417596455,39.44,75825.88,0.2,-0.13255,7e-05,16.90047]
[1776417596506,39.44,75825.88,0.2,-0.13255,7e-05,16.90047]
[1776417596542,39.44,75825.88,0.2,-0.13255,7e-05,16.90047]
[1776417596593,39.44,75825.88,0.2,-0.13255,7e-05,16.90047]
[1776417596960,39.44,75825.88,0.2,-0.13255,7e-05,16.90054]
[1776417597829,39.44,75825.88,0.2,-0.13255,7e-05,16.90054]
[1776417598018,39.44,75825.88,0.2,-0.13255,7e-05,16.90054]
[1776417598200,39.44,75825.88,0.2,-0.13255,7e-05,16.90048]
[1776417598305,39.44,75825.88,0.2,-0.13255,7e-05,16.90048]
[1776417598893,39.44,75825.88,0.2,-0.13255,7e-05,16.90048]
[1776417598947,39.44,75825.88,0.2,-0.13255,7e-05,16.90048]
[1776417599182,39.44,75825.88,0.2,-0.13255,7e-05,16.90033]
[1776417599539,39.44,75825.88,0.2,-0.13255,7e-05,16.90033]
[1776417599718,39.44,75825.88,0.2,-0.13255,7e-05,16.90033]
[1776417600531,39.44,75825.88,0.2,-0.13255,7e-05,16.90023]
[1776417600891,39.44,75825.88,0.2,-0.13255,7e-05,16.90023]
[1776417601998,39.44,75783.5675,0.2,-0.13549,7e-05,17.14729]
[1776417602070,39.44,75783.5675,0.2,-0.13549,7e-05,17.14729]
[1776417602497,39.44,75783.5675,0.2,-0.13549,7e-05,17.14729]
[1776417603385,39.44,75783.5675,0.2,-0.13549,7e-05,17.14728]
[1776417606074,39.44,75787.6025,0.2,-0.13521,7e-05,17.12354]
[1776417608820,39.44,75787.6025,0.2,-0.1352,7e-05,17.12337]
[1776417609060,39.44,75787.6025,0.2,-0.1352,7e-05,17.12337]
[1776417609071,39.44,75779.3,0.2,-0.13578,7e-05,17.17183]
[1776417614078,39.44,75789.3975,0.2,-0.13506,7e-05,17.11174]
[1776417614726,39.44,75789.3975,0.2,-0.13506,7e-05,17.11174]
[1776417615720,39.44,75788.865,0.2,-0.1351,7e-05,17.11466]
[1776417616104,39.44,75790.815,0.2,-0.13496,7e-05,17.10308]
[1776417616120,39.44,75790.815,0.2,-0.13496,7e-05,17.10308]
[1776417618337,39.44,75790.7025,0.2,-0.13497,7e-05,17.10342]
[1776417618941,39.44,75790.7025,0.2,-0.13497,7e-05,17.10342]
[1776417619042,39.44,75790.7025,0.2,-0.13496,7e-05,17.10324]
[1776417620084,39.44,75803.1975,0.2,-0.13409,7e-05,17.02986]
[1776417624547,39.43,75805.815,0.2,-0.13389,7e-05,17.01323]
[1776417625089,39.43,75805.8025,0.2,-0.13389,7e-05,17.01321]
[1776417625271,39.43,75805.8025,0.2,-0.13389,7e-05,17.01321]
[1776417631095,39.43,75806.57,0.2,-0.13381,7e-05,17.00491]
[1776417633458,39.43,75806.3425,0.2,-0.13383,7e-05,17.00607]
[1776417639103,39.43,75805.3575,0.2,-0.13389,7e-05,17.01128]
[1776417643145,39.43,75806.6475,0.2,-0.13379,7e-05,17.0034]
[1776417644207,39.43,75806.6825,0.2,-0.13379,7e-05,17.00311]
[1776417644235,39.43,75806.6825,0.2,-0.13379,7e-05,17.00311]
[1776417649930,39.43,75801.72,0.2,-0.13413,7e-05,17.03156]
[1776417651977,39.43,75800.855,0.2,-0.13419,7e-05,17.03636]
[1776417652508,39.43,75800.855,0.2,-0.13418,7e-05,17.03624]
[1776417658094,39.43,75805.75,0.2,-0.13384,7e-05,17.00709]
[1776417659181,39.43,75806.7375,0.2,-0.13377,7e-05,17.00116]
[1776417665129,39.43,75814.065,0.2,-0.13326,7e-05,16.95828]
[1776417667238,39.43,75814.045,0.2,-0.13326,7e-05,16.95836]
[1776417667318,39.43,75814.045,0.2,-0.13326,7e-05,16.95836]
[1776417668132,39.43,75807.5825,0.2,-0.13371,7e-05,16.99624]
[1776417670096,39.43,75803.715,0.2,-0.13398,7e-05,17.01894]
[1776417675139,39.43,75800.3825,0.2,-0.13422,7e-05,17.03921]
[1776417680144,39.43,75799.2775,0.2,-0.1343,7e-05,17.04635]
[1776417681674,39.43,75799.2625,0.2,-0.13431,7e-05,17.04657]
[1776417682865,39.43,75801.2425,0.2,-0.13417,7e-05,17.03504]
[1776417682947,39.43,75801.2425,0.2,-0.13417,7e-05,17.03512]
[1776417688152,39.43,75811.305,0.2,-0.13347,7e-05,16.976]
[1776417693157,39.43,75817.95,0.2,-0.13299,7e-05,16.93388]
[1776417698162,39.43,75819.48,0.2,-0.13288,7e-05,16.92504]
[1776417703167,39.43,75822.75,0.2,-0.13266,7e-05,16.90612]
[1776417708173,39.43,75824.74,0.2,-0.13253,7e-05,16.89483]
[1776417711898,39.43,75828.045,0.2,-0.1323,7e-05,16.87581]
[1776417713436,39.43,75830.9675,0.2,-0.1321,7e-05,16.859]
[1776417719000,39.44,75843.285,0.2,-0.13131,7e-05,16.79192]
[1776417725189,39.45,75839.42,0.2,-0.13164,7e-05,16.81986]
[1776417725368,39.45,75839.42,0.2,-0.13164,7e-05,16.81986]
[1776417726105,39.45,75839.42,0.2,-0.13164,7e-05,16.81986]
[1776417726179,39.45,75839.42,0.2,-0.13164,7e-05,16.81998]
[1776417731195,39.46,75827.6725,0.2,-0.13246,7e-05,16.89008]
[1776417731665,39.46,75827.6725,0.2,-0.13246,7e-05,16.89008]
[1776417736077,39.46,75819.065,0.2,-0.13307,7e-05,16.94132]
[1776417738247,39.46,75808.7875,0.2,-0.13379,7e-05,17.00189]
[1776417738315,39.46,75808.7875,0.2,-0.13379,7e-05,17.00189]
[1776417738959,39.46,75808.7875,0.2,-0.13379,7e-05,17.00223]
[1776417743995,39.46,75819.93,0.2,-0.13304,7e-05,16.93933]
[1776417749032,39.47,75821.0325,0.2,-0.13299,7e-05,16.93519]
[1776417753292,39.47,75821.92,0.2,-0.13293,7e-05,16.92862]
[1776417753608,39.47,75821.92,0.2,-0.13293,7e-05,16.92862]
[1776417754067,39.47,75821.92,0.2,-0.13294,7e-05,16.92897]
[1776417755222,39.47,75841.6175,0.2,-0.13159,7e-05,16.81456]
[1776417755554,39.47,75841.6175,0.2,-0.13159,7e-05,16.81456]
[1776417760966,39.48,75846.2,0.2,-0.1313,7e-05,16.79016]
[1776417761152,39.48,75846.2,0.2,-0.1313,7e-05,16.79016]
[1776417761173,39.48,75846.2,0.2,-0.13131,7e-05,16.79073]
[1776417762229,39.48,75861.505,0.2,-0.13026,7e-05,16.70198]
[1776417763961,39.48,75861.505,0.2,-0.13027,7e-05,16.70233]
[1776417764962,39.48,75861.505,0.2,-0.13027,7e-05,16.70271]
[1776417767157,39.48,75878.415,0.2,-0.12914,7e-05,16.60579]
[1776417769392,39.49,75886.31,0.2,-0.12862,7e-05,16.56099]
[1776417770128,39.49,75886.31,0.2,-0.12862,7e-05,16.56099]
[1776417771197,39.49,75886.31,0.2,-0.12863,7e-05,16.56155]
[1776417771242,39.49,75901.5875,0.2,-0.12761,7e-05,16.47354]
[1776417772200,39.49,75901.5875,0.2,-0.12761,7e-05,16.47354]
[1776417772385,39.49,75901.6025,0.2,-0.12761,7e-05,16.47411]
[1776417773201,39.49,75901.6025,0.2,-0.12762,7e-05,16.47455]
[1776417778236,39.49,75896.43,0.2,-0.12799,7e-05,16.50649]
[1776417783256,39.51,75885.2175,0.2,-0.12883,7e-05,16.57978]
[1776417784553,39.51,75885.2175,0.2,-0.12884,7e-05,16.58004]
[1776417784658,39.51,75885.2175,0.2,-0.12884,7e-05,16.58004]
[1776417785098,39.51,75885.2175,0.2,-0.12884,7e-05,16.58004]
[1776417785209,39.51,75885.2175,0.2,-0.12884,7e-05,16.58004]
[1776417785258,39.51,75880.7225,0.2,-0.12914,7e-05,16.6066]
[1776417790263,39.52,75867.28,0.2,-0.13009,7e-05,16.68775]
[1776417795268,39.52,75866.1675,0.2,-0.1302,7e-05,16.69702]
[1776417798181,39.52,75865.59,0.2,-0.13025,7e-05,16.70149]
[1776417798271,39.53,75868.29,0.2,-0.13007,7e-05,16.68637]
[1776417803276,39.53,75873.7225,0.2,-0.12973,7e-05,16.65676]
[1776417805505,39.53,75872.52,0.2,-0.12982,7e-05,16.66449]
[1776417806406,39.53,75871.125,0.2,-0.12991,7e-05,16.67295]
[1776417807280,39.53,75870.3025,0.2,-0.12998,7e-05,16.67831]
[1776417812284,39.54,75869.4375,0.2,-0.13005,7e-05,16.68297]
[1776417817289,39.54,75870.065,0.2,-0.13004,7e-05,16.68218]
[1776417822294,39.55,75870.1175,0.2,-0.13007,7e-05,16.68472]
[1776417827299,39.55,75865.8475,0.2,-0.13039,7e-05,16.71224]
[1776417831465,39.56,75860.9625,0.2,-0.13074,7e-05,16.74262]
[1776417834217,39.56,75846.8775,0.2,-0.13171,7e-05,16.82528]
[1776417841313,39.57,75844.805,0.2,-0.13188,7e-05,16.83995]
[1776417843680,39.57,75845.6025,0.2,-0.13184,7e-05,16.836]
[1776417849322,39.57,75845.6625,0.2,-0.13186,7e-05,16.8378]
[1776417850585,39.57,75845.3625,0.2,-0.13188,7e-05,16.83988]
[1776417850629,39.57,75845.3625,0.2,-0.13188,7e-05,16.83988]
[1776417852325,39.57,75826.8775,0.2,-0.13316,7e-05,16.94781]
[1776417853720,39.57,75828.0775,0.2,-0.13308,7e-05,16.94102]
[1776417859333,39.57,75827.235,0.2,-0.13315,7e-05,16.94709]
[1776417864338,39.58,75834.965,0.2,-0.13263,7e-05,16.90307]
[1776417869343,39.58,75838.2625,0.2,-0.13241,7e-05,16.88518]
[1776417875350,39.58,75835.8075,0.2,-0.13258,7e-05,16.89765]
[1776417880360,39.58,75832.365,0.2,-0.13283,7e-05,16.91885]
[1776417885365,39.59,75828.985,0.2,-0.13308,7e-05,16.93958]
[1776417886844,39.59,75828.985,0.2,-0.13308,7e-05,16.93977]
[1776417886846,39.59,75828.985,0.2,-0.13308,7e-05,16.93977]
[1776417886857,39.59,75828.985,0.2,-0.13308,7e-05,16.93977]
[1776417886863,39.59,75828.985,0.2,-0.13308,7e-05,16.93977]
[1776417892372,39.59,75840.3275,0.2,-0.13232,7e-05,16.87539]
[1776417898071,39.59,75838.2675,0.2,-0.13247,7e-05,16.88892]
[1776417903106,39.6,75838.4775,0.2,-0.13247,7e-05,16.889]
[1776417903780,39.6,75838.4775,0.2,-0.13247,7e-05,16.889]
[1776417905425,39.6,75839.3875,0.2,-0.13242,7e-05,16.88429]
[1776417905546,39.6,75839.3875,0.2,-0.13242,7e-05,16.88429]
[1776417906387,39.6,75849.7,0.2,-0.13171,7e-05,16.82451]
[1776417909148,39.6,75870.0675,0.2,-0.13033,7e-05,16.70709]
[1776417914183,39.6,75865.745,0.2,-0.13064,7e-05,16.73346]
[1776417915356,39.6,75865.745,0.2,-0.13064,7e-05,16.73346]
[1776417917581,39.6,75865.545,0.2,-0.13067,7e-05,16.73541]
[1776417918213,39.6,75865.545,0.2,-0.13067,7e-05,16.73559]
[1776417919220,39.6,75886.0775,0.2,-0.12928,7e-05,16.61678]
[1776417924254,39.61,75883.8675,0.2,-0.12944,7e-05,16.63055]
[1776417929290,39.61,75883.3725,0.2,-0.12948,7e-05,16.63416]
[1776417934325,39.61,75877.8575,0.2,-0.12984,7e-05,16.66346]
[1776417939360,39.61,75883.895,0.2,-0.12944,7e-05,16.62927]
[1776417944395,39.61,75892.695,0.2,-0.12886,7e-05,16.57948]
[1776417949429,39.61,75893.65,0.2,-0.12881,7e-05,16.57514]
[1776417954437,39.62,75895.2675,0.2,-0.12871,7e-05,16.567]
[1776417959442,39.62,75881.3375,0.2,-0.12967,7e-05,16.6487]
[1776417960568,39.62,75879.4925,0.2,-0.12979,7e-05,16.65951]
[1776417961444,39.62,75879.6925,0.2,-0.12978,7e-05,16.65869]
[1776417966449,39.62,75875.65,0.2,-0.13007,7e-05,16.68367]
[1776417971454,39.63,75873.315,0.2,-0.13025,7e-05,16.69866]
[1776417971458,39.63,75873.315,0.2,-0.13025,7e-05,16.69866]
[1776417971466,39.63,75873.315,0.2,-0.13025,7e-05,16.69866]
[1776417973456,39.63,75871.555,0.2,-0.13038,7e-05,16.70989]
[1776417974850,39.63,75878.1775,0.2,-0.12994,7e-05,16.67208]
[1776417975458,39.63,75884.585,0.2,-0.12951,7e-05,16.63534]
[1776417980464,39.63,75889.8125,0.2,-0.12918,7e-05,16.6072]
[1776417985327,39.64,75888.595,0.2,-0.12928,7e-05,16.61587]
[1776417985427,39.64,75888.595,0.2,-0.12928,7e-05,16.61628]
[1776417990474,39.64,75890.07,0.2,-0.12919,7e-05,16.60867]
[1776417995479,39.64,75897.9975,0.2,-0.12865,7e-05,16.56066]
[1776418000484,39.64,75896.5775,0.2,-0.12876,7e-05,16.57007]
[1776418005489,39.64,75885.9225,0.2,-0.12949,7e-05,16.63257]
[1776418010494,39.65,75879.35,0.2,-0.12994,7e-05,16.67111]
[1776418015499,39.65,75877.9625,0.2,-0.13004,7e-05,16.67956]
[1776418020504,39.65,75877.185,0.2,-0.13009,7e-05,16.68442]
[1776418025509,39.65,75874.57,0.2,-0.13027,7e-05,16.69984]
[1776418030516,39.65,75884.035,0.2,-0.12964,7e-05,16.64537]
[1776418035521,39.65,75883.3825,0.2,-0.12969,7e-05,16.64978]
[1776418037495,39.65,75881.24,0.2,-0.12984,7e-05,16.66228]
[1776418042528,39.65,75873.2125,0.2,-0.13038,7e-05,16.70906]
[1776418047533,39.65,75872.1,0.2,-0.13046,7e-05,16.71565]
[1776418052538,39.65,75876.645,0.2,-0.13013,7e-05,16.68627]
[1776418057542,39.65,75877.3075,0.2,-0.13009,7e-05,16.68277]
[1776418062547,39.65,75880.76,0.2,-0.12986,7e-05,16.66319]
[1776418067552,39.65,75887.4025,0.2,-0.12942,7e-05,16.62531]
[1776418073296,39.66,75906.7225,0.2,-0.12814,7e-05,16.515]
[1776418073984,39.66,75906.7225,0.2,-0.12814,7e-05,16.515]
[1776418079338,39.66,75915.925,0.2,-0.12755,7e-05,16.46402]
[1776418083372,39.66,75917.5025,0.2,-0.12745,7e-05,16.45609]
[1776418084872,39.66,75917.5025,0.2,-0.12746,7e-05,16.4568]
[1776418084957,39.66,75917.5025,0.2,-0.12746,7e-05,16.4568]
[1776418086910,39.67,75917.5025,0.2,-0.12747,7e-05,16.45752]
[1776418086923,39.67,75917.5025,0.2,-0.12747,7e-05,16.45752]
[1776418087397,39.67,75917.5025,0.2,-0.12747,7e-05,16.45771]
[1776418088306,39.67,75917.5025,0.2,-0.12747,7e-05,16.45771]
[1776418089133,39.67,75917.5025,0.2,-0.12747,7e-05,16.45789]
[1776418089394,39.67,75917.5025,0.2,-0.12747,7e-05,16.45789]
[1776418090346,39.67,75917.5025,0.2,-0.12749,7e-05,16.45969]
[1776418090626,39.67,75917.5025,0.2,-0.1275,7e-05,16.46]
[1776418091424,39.67,75917.5025,0.2,-0.1275,7e-05,16.46015]
[1776418091716,39.67,75917.5025,0.2,-0.1275,7e-05,16.46015]
[1776418092079,39.67,75917.5025,0.2,-0.1275,7e-05,16.46015]
[1776418092431,39.67,75917.5025,0.2,-0.1275,7e-05,16.46061]
[1776418093584,39.67,75958.7075,0.2,-0.12478,7e-05,16.22363]
[1776418094963,39.67,75958.7075,0.2,-0.12479,7e-05,16.22408]
[1776418094967,39.67,75958.7075,0.2,-0.12479,7e-05,16.22408]
[1776418095508,39.67,75958.7075,0.2,-0.12479,7e-05,16.22408]
[1776418096461,39.67,75958.7075,0.2,-0.12479,7e-05,16.22408]
[1776418096591,39.67,75957.85,0.2,-0.12485,7e-05,16.22947]
[1776418096786,39.67,75957.85,0.2,-0.12485,7e-05,16.22947]
[1776418097310,39.67,75957.85,0.2,-0.12485,7e-05,16.22947]
[1776418097383,39.67,75957.85,0.2,-0.12485,7e-05,16.22947]
[1776418097494,39.67,75957.85,0.2,-0.12485,7e-05,16.22947]
[1776418097755,39.67,75957.85,0.2,-0.12485,7e-05,16.22947]
[1776418097527,39.67,75957.85,0.2,-0.12485,7e-05,16.22947]
[1776418097861,39.67,75957.85,0.2,-0.12485,7e-05,16.22947]
[1776418098033,39.67,75957.85,0.2,-0.12485,7e-05,16.22947]
[1776418098497,39.67,75957.85,0.2,-0.12485,7e-05,16.22947]
[1776418098901,39.67,75957.85,0.2,-0.12485,7e-05,16.22947]
[1776418099365,39.67,75957.85,0.2,-0.12485,7e-05,16.22947]
[1776418099505,39.71,75957.85,0.2,-0.12504,7e-05,16.24651]
[1776418100345,39.71,75957.85,0.2,-0.12504,7e-05,16.24651]
[1776418100525,39.74,75957.85,0.2,-0.12522,7e-05,16.26328]
[1776418100850,39.74,75957.85,0.2,-0.12522,7e-05,16.26328]
[1776418101549,39.74,75957.85,0.2,-0.12523,7e-05,16.26399]
[1776418102005,39.74,75957.85,0.2,-0.12523,7e-05,16.26399]
[1776418102527,39.74,75957.85,0.2,-0.12524,7e-05,16.26454]
[1776418103474,39.74,75957.85,0.2,-0.12524,7e-05,16.26454]
[1776418104003,39.74,75957.85,0.2,-0.12524,7e-05,16.26497]
[1776418104416,39.74,75957.85,0.2,-0.12524,7e-05,16.26497]
[1776418105550,39.74,76188.2275,0.2,-0.11076,6e-05,14.95612]
[1776418105679,39.74,76188.2275,0.2,-0.11076,6e-05,14.95612]
[1776418105805,39.74,76188.2275,0.2,-0.11076,6e-05,14.95612]
[1776418105823,39.74,76188.2275,0.2,-0.11076,6e-05,14.95612]
[1776418105830,39.74,76188.2275,0.2,-0.11076,6e-05,14.95612]
[1776418106555,39.74,76188.2275,0.2,-0.11077,6e-05,14.95657]
[1776418109153,39.75,76183.605,0.2,-0.11105,6e-05,14.98288]
[1776418110797,39.75,76179.3575,0.2,-0.11131,6e-05,15.00706]
[1776418111567,39.75,76179.3575,0.2,-0.11131,6e-05,15.00706]
[1776418111600,39.75,76179.3575,0.2,-0.11129,6e-05,15.00403]
[1776418111723,39.75,76179.3575,0.2,-0.11129,6e-05,15.00403]
[1776418112161,39.75,76179.3575,0.2,-0.11129,6e-05,15.00403]
[1776418112369,39.75,76179.3575,0.2,-0.11129,6e-05,15.00403]
[1776418112393,39.75,76179.3575,0.2,-0.11129,6e-05,15.00403]
[1776418112515,39.75,76179.3575,0.2,-0.11129,6e-05,15.00403]
[1776418112558,39.75,76179.3575,0.2,-0.1113,6e-05,15.00474]
[1776418112658,39.75,76179.3575,0.2,-0.1113,6e-05,15.00474]
[1776418112732,39.75,76179.3575,0.2,-0.1113,6e-05,15.00474]
[1776418112795,39.75,76179.3575,0.2,-0.1113,6e-05,15.00474]
[1776418113073,39.75,76179.3575,0.2,-0.1113,6e-05,15.00474]
[1776418113124,39.75,76179.3575,0.2,-0.1113,6e-05,15.00474]
[1776418113320,39.75,76179.3575,0.2,-0.1113,6e-05,15.00474]
[1776418113545,39.75,76179.3575,0.2,-0.1113,6e-05,15.00474]
[1776418113610,39.75,76240.625,0.2,-0.10765,6e-05,14.66196]
[1776418113675,39.75,76240.625,0.2,-0.10765,6e-05,14.66196]
[1776418113781,39.75,76240.625,0.2,-0.10765,6e-05,14.66196]
[1776418113847,39.75,76240.625,0.2,-0.10765,6e-05,14.66196]
[1776418114313,39.75,76240.625,0.2,-0.10765,6e-05,14.66196]
[1776418114404,39.75,76240.625,0.2,-0.10765,6e-05,14.66196]
[1776418114441,39.75,76240.625,0.2,-0.10765,6e-05,14.66222]
[1776418114669,39.75,76240.625,0.2,-0.10765,6e-05,14.66222]
[1776418114762,39.75,76240.625,0.2,-0.10765,6e-05,14.66222]
[1776418114773,39.75,76240.625,0.2,-0.10765,6e-05,14.66222]
[1776418115454,39.75,76240.625,0.2,-0.10765,6e-05,14.66222]
[1776418115554,39.75,76240.625,0.2,-0.10766,6e-05,14.66249]
[1776418117042,39.75,76235.0725,0.2,-0.10799,6e-05,14.69382]
[1776418117145,39.75,76235.0725,0.2,-0.10799,6e-05,14.69382]
[1776418117345,39.75,76235.0725,0.2,-0.10799,6e-05,14.69382]
[1776418118095,39.75,76235.0725,0.2,-0.10799,6e-05,14.69415]
[1776418119616,39.75,76252.8525,0.2,-0.10696,6e-05,14.59595]
[1776418121055,39.75,76252.57,0.2,-0.10698,6e-05,14.59801]
[1776418121267,39.75,76252.57,0.2,-0.10698,6e-05,14.59801]
[1776418121432,39.75,76252.57,0.2,-0.10698,6e-05,14.59801]
[1776418122585,39.75,76252.57,0.2,-0.10698,6e-05,14.5985]
[1776418122947,39.76,76256.2175,0.2,-0.10678,6e-05,14.57871]
[1776418122992,39.76,76256.2175,0.2,-0.10678,6e-05,14.57871]
[1776418123620,39.76,76263.2575,0.2,-0.10637,6e-05,14.5401]
[1776418124100,39.76,76263.2575,0.2,-0.10637,6e-05,14.5401]
[1776418124109,39.76,76263.2575,0.2,-0.10637,6e-05,14.5401]
[1776418124352,39.76,76263.2575,0.2,-0.10637,6e-05,14.5401]
[1776418124544,39.76,76263.2575,0.2,-0.10637,6e-05,14.5401]
[1776418124586,39.76,76263.2575,0.2,-0.10637,6e-05,14.5401]
[1776418124621,39.76,76265.3975,0.2,-0.10625,6e-05,14.5285]
[1776418125524,39.76,76265.3975,0.2,-0.10625,6e-05,14.5285]
[1776418126315,39.76,76265.3975,0.2,-0.10626,6e-05,14.5292]
[1776418126568,39.76,76265.3975,0.2,-0.10626,6e-05,14.5292]
[1776418126625,39.76,76286.93,0.2,-0.10502,6e-05,14.41041]
[1776418126729,39.76,76286.93,0.2,-0.10502,6e-05,14.41041]
[1776418127678,39.76,76279.83,0.2,-0.10543,6e-05,14.45051]
[1776418128442,39.76,76279.83,0.2,-0.10543,6e-05,14.45051]
[1776418128450,39.76,76279.83,0.2,-0.10543,6e-05,14.45051]
[1776418129270,39.76,76279.83,0.2,-0.10544,6e-05,14.45117]
[1776418129273,39.76,76279.83,0.2,-0.10545,6e-05,14.45195]
[1776418134045,39.77,76292.595,0.2,-0.10474,6e-05,14.38409]
[1776418134327,39.77,76292.595,0.2,-0.10474,6e-05,14.38409]
[1776418135840,39.77,76290.275,0.2,-0.10489,6e-05,14.39842]
[1776418136391,39.77,76290.275,0.2,-0.10489,6e-05,14.39842]
[1776418136433,39.77,76290.275,0.2,-0.10489,6e-05,14.39904]
[1776418137370,39.77,76290.275,0.2,-0.10489,6e-05,14.39904]
[1776418137875,39.77,76290.275,0.2,-0.1049,6e-05,14.40001]
[1776418138529,39.78,76290.275,0.2,-0.10491,6e-05,14.40066]
[1776418139400,39.78,76290.275,0.2,-0.10491,6e-05,14.40066]
[1776418139468,39.78,76290.275,0.2,-0.10492,6e-05,14.40133]
[1776418141671,39.78,76302.8625,0.2,-0.10421,6e-05,14.33341]
[1776418141689,39.78,76302.8625,0.2,-0.10421,6e-05,14.33341]
[1776418142496,39.78,76302.8625,0.2,-0.10421,6e-05,14.33341]
[1776418142538,39.78,76302.8625,0.2,-0.10422,6e-05,14.334]
[1776418143295,39.78,76302.8625,0.2,-0.10422,6e-05,14.334]
[1776418147724,39.79,76313.7125,0.2,-0.10363,6e-05,14.27736]
[1776418147927,39.79,76313.7125,0.2,-0.10363,6e-05,14.27736]
[1776418148125,39.79,76313.7125,0.2,-0.10363,6e-05,14.27736]
[1776418148215,39.79,76313.7125,0.2,-0.10363,6e-05,14.27736]
[1776418148662,39.79,76316.225,0.2,-0.10349,6e-05,14.26419]
[1776418148780,39.79,76316.225,0.2,-0.10349,6e-05,14.26419]
[1776418148864,39.79,76316.225,0.2,-0.10349,6e-05,14.26419]
[1776418148926,39.79,76316.225,0.2,-0.10349,6e-05,14.26419]
[1776418149663,39.79,76330.8725,0.2,-0.10267,6e-05,14.18395]
[1776418150841,39.79,76330.8725,0.2,-0.10267,6e-05,14.18467]
[1776418151665,39.79,76361.5725,0.2,-0.10095,6e-05,14.01671]
[1776418151949,39.79,76361.5725,0.2,-0.10095,6e-05,14.01671]
[1776418151983,39.79,76361.5725,0.2,-0.10095,6e-05,14.01671]
[1776418152286,39.79,76361.5725,0.2,-0.10095,6e-05,14.01671]
[1776418152336,39.79,76361.5725,0.2,-0.10095,6e-05,14.01671]
[1776418152428,39.79,76361.5725,0.2,-0.10096,6e-05,14.01751]
[1776418152908,39.79,76361.5725,0.2,-0.10096,6e-05,14.01751]
[1776418153129,39.79,76361.5725,0.2,-0.10096,6e-05,14.01751]
[1776418153667,39.8,76364.58,0.2,-0.1008,6e-05,14.00212]
[1776418154989,39.8,76364.58,0.2,-0.10081,6e-05,14.00266]
[1776418155071,39.8,76364.58,0.2,-0.10081,6e-05,14.00266]
[1776418156193,39.8,76364.58,0.2,-0.10081,6e-05,14.00333]
[1776418156225,39.8,76364.58,0.2,-0.10081,6e-05,14.00333]
[1776418156283,39.8,76364.58,0.2,-0.10081,6e-05,14.00333]
[1776418156286,39.8,76364.58,0.2,-0.10081,6e-05,14.00333]
[1776418157227,39.8,76364.58,0.2,-0.10082,6e-05,14.00409]
[1776418159504,39.8,76364.58,0.2,-0.10083,6e-05,14.00557]
[1776418159673,39.8,76348.135,0.2,-0.10176,6e-05,14.09646]
[1776418159686,39.8,76348.135,0.2,-0.10176,6e-05,14.09646]
[1776418161166,39.8,76348.135,0.2,-0.10177,6e-05,14.09709]
[1776418161202,39.8,76348.135,0.2,-0.10177,6e-05,14.09709]
[1776418161461,39.81,76348.135,0.2,-0.10182,6e-05,14.10223]
[1776418162326,39.81,76348.135,0.2,-0.10182,6e-05,14.10223]
[1776418162821,39.81,76348.135,0.2,-0.10183,6e-05,14.10306]
[1776418168236,39.82,76348.135,0.2,-0.10187,6e-05,14.10703]
[1776418169103,39.82,76348.135,0.2,-0.10188,6e-05,14.10783]
[1776418170029,39.84,76330.9475,0.2,-0.10294,6e-05,14.21127]
[1776418172810,39.84,76330.9475,0.2,-0.10293,6e-05,14.20957]
[1776418175107,39.85,76330.9475,0.2,-0.10295,6e-05,14.21127]
[1776418175423,39.85,76330.9475,0.2,-0.10295,6e-05,14.21127]
[1776418181404,39.85,76329.67,0.2,-0.10307,6e-05,14.2228]
[1776418182187,39.85,76329.67,0.2,-0.10307,6e-05,14.2235]
[1776418182428,39.85,76329.67,0.2,-0.10307,6e-05,14.2235]
[1776418182613,39.85,76329.67,0.2,-0.10307,6e-05,14.2235]
[1776418184007,39.86,76329.67,0.2,-0.10309,6e-05,14.22488]
[1776418185955,39.86,76334.9825,0.2,-0.1028,6e-05,14.19723]
[1776418186479,39.86,76334.9825,0.2,-0.1028,6e-05,14.19723]
[1776418186718,39.86,76334.9825,0.2,-0.10281,6e-05,14.19794]
[1776418187742,39.86,76334.9825,0.2,-0.10282,6e-05,14.19866]
[1776418188301,39.86,76334.9825,0.2,-0.10282,6e-05,14.19866]
[1776418188526,39.86,76334.9825,0.2,-0.10282,6e-05,14.19866]
[1776418188619,39.86,76334.9825,0.2,-0.10282,6e-05,14.19866]
[1776418188696,39.86,76334.9825,0.2,-0.10282,6e-05,14.19937]
[1776418189438,39.86,76334.9825,0.2,-0.10282,6e-05,14.19937]
[1776418189874,39.86,76334.9825,0.2,-0.10283,6e-05,14.19989]
[1776418191184,39.87,76283.9275,0.2,-0.10576,6e-05,14.48282]
[1776418192559,39.87,76283.9275,0.2,-0.10576,6e-05,14.48282]
[1776418193836,39.87,76292.2125,0.2,-0.1053,6e-05,14.4384]
[1776418194226,39.87,76292.2125,0.2,-0.10531,6e-05,14.43912]
[1776418194713,39.87,76292.2125,0.2,-0.10531,6e-05,14.43912]
[1776418195272,39.87,76292.2125,0.2,-0.10531,6e-05,14.43912]
[1776418195492,39.87,76292.2125,0.2,-0.10531,6e-05,14.43912]
[1776418195522,39.87,76292.2125,0.2,-0.10531,6e-05,14.4398]
[1776418196621,39.87,76292.2125,0.2,-0.10531,6e-05,14.4398]
[1776418196669,39.87,76292.2125,0.2,-0.10531,6e-05,14.4398]
[1776418196684,39.87,76292.2125,0.2,-0.10531,6e-05,14.4398]
[1776418196699,39.87,76292.2125,0.2,-0.10532,6e-05,14.44056]
[1776418197163,39.87,76292.2125,0.2,-0.10532,6e-05,14.44056]
[1776418197165,39.87,76292.2125,0.2,-0.10532,6e-05,14.44056]
[1776418199244,39.88,76292.2125,0.2,-0.10533,6e-05,14.44174]
[1776418199303,39.88,76292.2125,0.2,-0.10534,6e-05,14.44244]
[1776418200196,39.88,76292.2125,0.2,-0.10534,6e-05,14.44244]
[1776418200317,39.88,76292.2125,0.2,-0.10534,6e-05,14.44244]
[1776418200326,39.88,76292.2125,0.2,-0.10534,6e-05,14.44244]
[1776418200412,39.88,76292.2125,0.2,-0.10535,6e-05,14.44315]
[1776418200954,39.88,76292.2125,0.2,-0.10535,6e-05,14.44315]
[1776418200976,39.88,76292.2125,0.2,-0.10535,6e-05,14.44315]
[1776418201098,39.88,76292.2125,0.2,-0.10535,6e-05,14.44315]
[1776418201268,39.88,76292.2125,0.2,-0.10536,6e-05,14.44412]
[1776418202956,39.88,76290.81,0.2,-0.10545,6e-05,14.45255]
[1776418204444,39.88,76302.53,0.2,-0.10478,6e-05,14.38849]
[1776418204719,39.88,76302.53,0.2,-0.10479,6e-05,14.38934]
[1776418209431,39.91,76313.0225,0.2,-0.10434,6e-05,14.34664]
[1776418209450,39.93,76313.0225,0.2,-0.10443,6e-05,14.35621]
[1776418211735,39.93,76284.8425,0.2,-0.10607,6e-05,14.51363]
[1776418212094,39.93,76284.8425,0.2,-0.10607,6e-05,14.51363]
[1776418212141,39.93,76284.8425,0.2,-0.10607,6e-05,14.51363]
[1776418212327,39.93,76284.8425,0.2,-0.10607,6e-05,14.51363]
[1776418212517,39.93,76284.8425,0.2,-0.10607,6e-05,14.51363]
[1776418212633,39.93,76284.8425,0.2,-0.10607,6e-05,14.51363]
[1776418212872,39.93,76284.8425,0.2,-0.10607,6e-05,14.51363]
[1776418212962,39.93,76284.8425,0.2,-0.10607,6e-05,14.51363]
[1776418212668,39.93,76284.8425,0.2,-0.10607,6e-05,14.51363]
[1776418213482,39.93,76284.8425,0.2,-0.10607,6e-05,14.51363]
[1776418213785,39.93,76284.8425,0.2,-0.10608,6e-05,14.5144]
[1776418213939,39.93,76284.8425,0.2,-0.10608,6e-05,14.5144]
[1776418214825,39.93,76284.8425,0.2,-0.10608,6e-05,14.5144]
[1776418214381,39.94,76284.8425,0.2,-0.10609,6e-05,14.51516]
[1776418215750,39.94,76244.55,0.2,-0.10845,6e-05,14.73919]
[1776418216951,39.94,76244.55,0.2,-0.10845,6e-05,14.73919]
[1776418217413,39.94,76244.55,0.2,-0.10845,6e-05,14.73997]
[1776418217883,39.94,76244.55,0.2,-0.10845,6e-05,14.73997]
[1776418218410,39.94,76244.55,0.2,-0.10845,6e-05,14.73997]
[1776418218746,39.96,76227.955,0.2,-0.10954,6e-05,14.84311]
[1776418220978,39.96,76218.8775,0.2,-0.1101,6e-05,14.89543]
[1776418222099,39.96,76216.995,0.2,-0.11022,6e-05,14.90674]
[1776418222524,39.96,76216.995,0.2,-0.11022,6e-05,14.90674]
[1776418222670,39.96,76216.995,0.2,-0.11023,6e-05,14.90718]
[1776418222801,39.96,76216.995,0.2,-0.11023,6e-05,14.90718]
[1776418223751,39.96,76201.28,0.2,-0.11117,6e-05,14.99537]
[1776418224070,39.96,76201.28,0.2,-0.11117,6e-05,14.99537]
[1776418224622,39.96,76201.28,0.2,-0.11117,6e-05,14.99537]
[1776418225146,39.96,76201.28,0.2,-0.11117,6e-05,14.99565]
[1776418225474,39.96,76201.28,0.2,-0.11117,6e-05,14.99565]
[1776418226757,39.97,76162.265,0.2,-0.11354,6e-05,15.21512]
[1776418227367,39.97,76162.265,0.2,-0.11354,6e-05,15.21512]
[1776418227459,39.97,76162.265,0.2,-0.11354,6e-05,15.21512]
[1776418227758,39.97,76147.4875,0.2,-0.11444,6e-05,15.29842]
[1776418228036,39.97,76147.4875,0.2,-0.11444,6e-05,15.29842]
[1776418229345,39.97,76138.8275,0.2,-0.11498,6e-05,15.34757]
[1776418230185,39.97,76133.805,0.2,-0.11529,6e-05,15.3763]
[1776418230379,39.97,76133.805,0.2,-0.11529,6e-05,15.3763]
[1776418231851,39.97,76132.1825,0.2,-0.11538,6e-05,15.38294]
[1776418232181,39.97,76132.1825,0.2,-0.11538,6e-05,15.38294]
[1776418233340,39.97,76139.9225,0.2,-0.11491,6e-05,15.33982]
[1776418238007,39.97,76131.05,0.2,-0.11547,6e-05,15.39181]
[1776418238504,39.97,76131.05,0.2,-0.11547,6e-05,15.39181]
[1776418241515,39.98,76120.1925,0.2,-0.11615,6e-05,15.45384]
[1776418241803,39.98,76120.1925,0.2,-0.11616,6e-05,15.45406]
[1776418241812,39.98,76120.1925,0.2,-0.11616,6e-05,15.45406]
[1776418242595,39.98,76120.1925,0.2,-0.11616,6e-05,15.45431]
[1776418244611,39.98,76133.165,0.2,-0.11537,6e-05,15.38195]
[1776418248762,39.98,76141.7225,0.2,-0.11485,6e-05,15.33502]
[1776418250113,39.98,76140.7275,0.2,-0.11492,6e-05,15.34141]
[1776418250217,39.98,76140.7275,0.2,-0.11492,6e-05,15.34141]
[1776418250294,39.98,76140.7275,0.2,-0.11492,6e-05,15.34141]
[1776418250581,39.98,76140.7275,0.2,-0.11492,6e-05,15.34141]
[1776418250656,39.98,76140.7275,0.2,-0.11492,6e-05,15.34141]
[1776418251769,39.98,76140.7275,0.2,-0.11492,6e-05,15.34141]
[1776418252470,39.98,76136.65,0.2,-0.11518,6e-05,15.365]
[1776418252518,39.98,76136.65,0.2,-0.11518,6e-05,15.365]
[1776418252671,39.98,76136.65,0.2,-0.11519,6e-05,15.36567]
[1776418253136,39.98,76136.65,0.2,-0.11519,6e-05,15.36567]
[1776418253291,39.98,76136.65,0.2,-0.11519,6e-05,15.36567]
[1776418253319,39.98,76136.65,0.2,-0.11519,6e-05,15.36567]
[1776418253493,39.98,76136.65,0.2,-0.11519,6e-05,15.36567]
[1776418253680,39.98,76136.65,0.2,-0.11519,6e-05,15.36567]
[1776418253973,39.98,76136.65,0.2,-0.11519,6e-05,15.36567]
[1776418254057,39.98,76136.65,0.2,-0.11519,6e-05,15.36567]
[1776418254106,39.98,76136.65,0.2,-0.11519,6e-05,15.36567]
[1776418254805,39.98,76136.65,0.2,-0.11519,6e-05,15.36567]
[1776418254798,39.98,76068.975,0.2,-0.11941,6e-05,15.74815]
[1776418255218,39.98,76068.975,0.2,-0.11941,6e-05,15.74815]
[1776418255315,39.98,76068.975,0.2,-0.11941,6e-05,15.74815]
[1776418255618,39.98,76068.975,0.2,-0.11941,6e-05,15.74815]
[1776418255678,39.98,76068.975,0.2,-0.11941,6e-05,15.74815]
[1776418255799,39.98,76039.66,0.2,-0.12127,6e-05,15.91452]
[1776418256143,39.98,76039.66,0.2,-0.12127,6e-05,15.91452]
[1776418256317,39.98,76039.66,0.2,-0.12127,6e-05,15.91452]
[1776418256620,39.98,76039.66,0.2,-0.12127,6e-05,15.91452]
[1776418256635,39.98,76039.66,0.2,-0.12127,6e-05,15.91452]
[1776418256800,39.98,75957.0425,0.2,-0.12661,7e-05,16.38457]
[1776418256943,39.98,75957.0425,0.2,-0.12661,7e-05,16.38457]
[1776418257541,39.98,75957.0425,0.2,-0.12661,7e-05,16.38457]
[1776418257718,39.98,75957.0425,0.2,-0.12661,7e-05,16.38404]
[1776418258071,39.98,75957.0425,0.2,-0.12661,7e-05,16.38404]
[1776418258107,39.98,75957.0425,0.2,-0.12661,7e-05,16.38404]
[1776418258905,39.98,75957.0425,0.2,-0.1266,7e-05,16.38357]
[1776418259732,39.98,75957.0425,0.2,-0.1266,7e-05,16.38345]
[1776418260102,39.98,75957.0425,0.2,-0.1266,7e-05,16.38345]
[1776418262282,39.98,75953.0075,0.2,-0.12686,7e-05,16.40633]
[1776418263352,39.98,75953.0075,0.2,-0.12686,7e-05,16.40621]
[1776418263760,39.98,75953.0075,0.2,-0.12686,7e-05,16.40628]
[1776418263929,39.98,75953.0075,0.2,-0.12686,7e-05,16.40628]
[1776418263933,39.98,75953.0075,0.2,-0.12686,7e-05,16.40628]
[1776418264268,39.98,75953.0075,0.2,-0.12686,7e-05,16.40628]
[1776418264361,39.98,75953.0075,0.2,-0.12686,7e-05,16.40628]
[1776418264492,39.98,75953.0075,0.2,-0.12686,7e-05,16.40628]
[1776418264652,39.98,75953.0075,0.2,-0.12686,7e-05,16.40628]
[1776418264769,39.98,75953.0075,0.2,-0.12686,7e-05,16.40628]
[1776418264809,39.98,75932.625,0.2,-0.12821,7e-05,16.52317]
[1776418264989,39.98,75932.625,0.2,-0.12821,7e-05,16.52317]
[1776418265080,39.98,75932.625,0.2,-0.12821,7e-05,16.52317]
[1776418265260,39.98,75932.625,0.2,-0.12821,7e-05,16.52317]
[1776418265518,39.98,75932.625,0.2,-0.12821,7e-05,16.52317]
[1776418265668,39.98,75932.625,0.2,-0.12821,7e-05,16.52317]
[1776418265779,39.98,75932.625,0.2,-0.12821,7e-05,16.52317]
[1776418266326,39.98,75932.625,0.2,-0.12821,7e-05,16.52317]
[1776418266787,39.98,75932.625,0.2,-0.12821,7e-05,16.52233]
[1776418266892,39.98,75932.625,0.2,-0.12821,7e-05,16.52233]
[1776418267159,39.98,75932.625,0.2,-0.12821,7e-05,16.52233]
[1776418267500,39.98,75932.625,0.2,-0.12821,7e-05,16.52233]
[1776418267558,39.98,75932.625,0.2,-0.12821,7e-05,16.52233]
[1776418267794,39.98,75932.625,0.2,-0.1282,7e-05,16.52208]
[1776418268184,39.98,75932.625,0.2,-0.1282,7e-05,16.52208]
[1776418268327,39.98,75932.625,0.2,-0.1282,7e-05,16.52208]
[1776418268410,39.98,75932.625,0.2,-0.1282,7e-05,16.52208]
[1776418268620,39.98,75932.625,0.2,-0.1282,7e-05,16.52208]
[1776418268711,39.98,75932.625,0.2,-0.1282,7e-05,16.52208]
[1776418268866,39.98,75932.625,0.2,-0.1282,7e-05,16.52172]
[1776418268895,39.98,75932.625,0.2,-0.1282,7e-05,16.52172]
[1776418269158,39.98,75932.625,0.2,-0.1282,7e-05,16.52172]
[1776418269808,39.98,75932.625,0.2,-0.12819,7e-05,16.52125]
[1776418271372,39.98,75932.625,0.2,-0.12819,7e-05,16.52104]
[1776418271533,39.98,75932.625,0.2,-0.12819,7e-05,16.52104]
[1776418271835,39.98,75932.625,0.2,-0.12819,7e-05,16.52094]
[1776418272621,39.98,75932.625,0.2,-0.12819,7e-05,16.52094]
[1776418273156,39.98,75932.625,0.2,-0.12819,7e-05,16.5207]
[1776418273169,39.98,75932.625,0.2,-0.12819,7e-05,16.5207]
[1776418273842,39.98,75888.33,0.2,-0.13116,7e-05,16.77496]
[1776418273875,39.98,75888.33,0.2,-0.13116,7e-05,16.77496]
[1776418274621,39.98,75888.33,0.2,-0.13116,7e-05,16.77496]
[1776418274634,39.98,75888.33,0.2,-0.13115,7e-05,16.77464]
[1776418275360,39.98,75888.33,0.2,-0.13115,7e-05,16.77464]
[1776418275844,39.97,75872.15,0.2,-0.13225,7e-05,16.86747]
[1776418275973,39.97,75872.15,0.2,-0.13225,7e-05,16.86747]
[1776418276041,39.97,75872.15,0.2,-0.13225,7e-05,16.86747]
[1776418277260,39.97,75872.15,0.2,-0.13224,7e-05,16.86733]
[1776418277850,39.97,75857.6625,0.2,-0.13323,7e-05,16.95057]
[1776418278888,39.97,75853.06,0.2,-0.13354,7e-05,16.9769]
[1776418279721,39.97,75853.06,0.2,-0.13354,7e-05,16.9769]
[1776418280065,39.97,75853.06,0.2,-0.13354,7e-05,16.97668]
[1776418280853,39.97,75839.245,0.2,-0.13448,7e-05,17.05599]
[1776418280869,39.97,75839.245,0.2,-0.13448,7e-05,17.05599]
[1776418280909,39.97,75839.245,0.2,-0.13448,7e-05,17.05599]
[1776418281080,39.97,75839.245,0.2,-0.13448,7e-05,17.05599]
[1776418281248,39.97,75839.245,0.2,-0.13448,7e-05,17.05599]
[1776418281854,39.97,75838.06,0.2,-0.13456,7e-05,17.06247]
[1776418282500,39.97,75838.06,0.2,-0.13456,7e-05,17.06247]
[1776418282522,39.97,75838.06,0.2,-0.13456,7e-05,17.06247]
[1776418282855,39.97,75857.0,0.2,-0.13326,7e-05,16.95315]
[1776418282893,39.97,75857.0,0.2,-0.13326,7e-05,16.95315]
[1776418283856,39.97,75873.4525,0.2,-0.13214,7e-05,16.85817]
[1776418283864,39.97,75873.4525,0.2,-0.13214,7e-05,16.85817]
[1776418284236,39.97,75873.4525,0.2,-0.13214,7e-05,16.85817]
[1776418284691,39.97,75873.4525,0.2,-0.13214,7e-05,16.85817]
[1776418284797,39.97,75873.4525,0.2,-0.13213,7e-05,16.85788]
[1776418285695,39.97,75873.4525,0.2,-0.13213,7e-05,16.85788]
[1776418285755,39.97,75873.4525,0.2,-0.13213,7e-05,16.85788]
[1776418285797,39.97,75873.4525,0.2,-0.13213,7e-05,16.85769]
[1776418285999,39.97,75873.4525,0.2,-0.13213,7e-05,16.85769]
[1776418286542,39.97,75873.4525,0.2,-0.13213,7e-05,16.85769]
[1776418287619,39.97,75873.4525,0.2,-0.13213,7e-05,16.85737]
[1776418287620,39.97,75873.4525,0.2,-0.13213,7e-05,16.85737]
[1776418287865,39.97,75873.4525,0.2,-0.13213,7e-05,16.85715]
[1776418289825,39.97,75869.1475,0.2,-0.13241,7e-05,16.8816]
[1776418290903,39.97,75878.9075,0.2,-0.13175,7e-05,16.82492]
[1776418291714,39.97,75878.9075,0.2,-0.13175,7e-05,16.82492]
[1776418291717,39.97,75878.9075,0.2,-0.13175,7e-05,16.82492]
[1776418291814,39.97,75878.9075,0.2,-0.13173,7e-05,16.82165]
[1776418292022,39.97,75878.9075,0.2,-0.13173,7e-05,16.82165]
[1776418295085,39.97,75874.75,0.2,-0.132,7e-05,16.84517]
[1776418297795,39.97,75869.5275,0.2,-0.13236,7e-05,16.87513]
[1776418299019,39.97,75874.6225,0.2,-0.13201,7e-05,16.84561]
[1776418301728,39.97,75872.48,0.2,-0.13215,7e-05,16.85788]
[1776418301829,39.97,75872.48,0.2,-0.13215,7e-05,16.85783]
[1776418302948,39.97,75877.2425,0.2,-0.13183,7e-05,16.83027]
[1776418303244,39.97,75877.2425,0.2,-0.13183,7e-05,16.83027]
[1776418303287,39.97,75877.2425,0.2,-0.13183,7e-05,16.83027]
[1776418303424,39.97,75877.2425,0.2,-0.13183,7e-05,16.83027]
[1776418303660,39.97,75877.2425,0.2,-0.13183,7e-05,16.83027]
[1776418303978,39.96,75877.2425,0.2,-0.13181,7e-05,16.82836]
[1776418304878,39.96,75901.2675,0.2,-0.13018,7e-05,16.69021]
[1776418304946,39.96,75901.2675,0.2,-0.13018,7e-05,16.69021]
[1776418305292,39.96,75901.2675,0.2,-0.13018,7e-05,16.69021]
[1776418305638,39.96,75901.2675,0.2,-0.13018,7e-05,16.69021]
[1776418305691,39.96,75901.2675,0.2,-0.13018,7e-05,16.69021]
[1776418305829,39.96,75901.2675,0.2,-0.13018,7e-05,16.69021]
[1776418306011,39.96,75901.2675,0.2,-0.13018,7e-05,16.69017]
[1776418306094,39.96,75901.2675,0.2,-0.13018,7e-05,16.69017]
[1776418306139,39.96,75901.2675,0.2,-0.13018,7e-05,16.69017]
[1776418306459,39.96,75901.2675,0.2,-0.13018,7e-05,16.69017]
[1776418306865,39.96,75901.2675,0.2,-0.13018,7e-05,16.69017]
[1776418306873,39.96,75901.2675,0.2,-0.13018,7e-05,16.68992]
[1776418307844,39.96,75901.2675,0.2,-0.13018,7e-05,16.68992]
[1776418307883,39.96,75928.6925,0.2,-0.12834,7e-05,16.53246]
[1776418309834,39.96,75928.6925,0.2,-0.12835,7e-05,16.53251]
[1776418309885,39.96,75911.855,0.2,-0.12947,7e-05,16.62915]
[1776418310936,39.96,75912.6775,0.2,-0.12941,7e-05,16.62447]
[1776418311212,39.96,75912.6775,0.2,-0.12941,7e-05,16.62447]
[1776418311347,39.96,75912.6775,0.2,-0.12941,7e-05,16.62447]
[1776418312888,39.96,75893.47,0.2,-0.1307,7e-05,16.73469]
[1776418314021,39.96,75891.865,0.2,-0.13081,7e-05,16.74378]
[1776418314121,39.96,75891.865,0.2,-0.13081,7e-05,16.74378]
[1776418314176,39.96,75891.865,0.2,-0.13081,7e-05,16.74378]
[1776418314366,39.96,75891.865,0.2,-0.13081,7e-05,16.74378]
[1776418314868,39.96,75891.865,0.2,-0.13081,7e-05,16.74378]
[1776418316080,39.96,75890.275,0.2,-0.13092,7e-05,16.75276]
[1776418316250,39.96,75890.275,0.2,-0.13092,7e-05,16.75276]
[1776418321164,39.96,75900.815,0.2,-0.1302,7e-05,16.69183]
[1776418321327,39.96,75900.815,0.2,-0.1302,7e-05,16.69183]
[1776418321358,39.96,75900.815,0.2,-0.1302,7e-05,16.69183]
[1776418321627,39.96,75900.815,0.2,-0.1302,7e-05,16.69183]
[1776418322409,39.96,75900.815,0.2,-0.1302,7e-05,16.69175]
[1776418323597,39.96,75900.815,0.2,-0.1302,7e-05,16.69154]
[1776418324635,39.96,75900.815,0.2,-0.13019,7e-05,16.69112]
[1776418324662,39.96,75900.815,0.2,-0.13019,7e-05,16.69112]
[1776418324736,39.96,75900.815,0.2,-0.13019,7e-05,16.69066]
[1776418325310,39.96,75900.815,0.2,-0.13019,7e-05,16.69066]
[1776418325668,39.96,75900.815,0.2,-0.13019,7e-05,16.69066]
[1776418325803,39.96,75900.815,0.2,-0.13019,7e-05,16.69066]
[1776418325854,39.96,75900.815,0.2,-0.13019,7e-05,16.69066]
[1776418325903,39.96,75853.8175,0.2,-0.13337,7e-05,16.96061]
[1776418326254,39.96,75853.8175,0.2,-0.13337,7e-05,16.96061]
[1776418326514,39.96,75853.8175,0.2,-0.13337,7e-05,16.96061]
[1776418326904,39.96,75872.0875,0.2,-0.13212,7e-05,16.85513]
[1776418328462,39.96,75880.9,0.2,-0.13152,7e-05,16.80422]
[1776418328481,39.96,75880.9,0.2,-0.13152,7e-05,16.80422]
[1776418330721,39.96,75886.265,0.2,-0.13116,7e-05,16.773]
[1776418330812,39.95,75886.265,0.2,-0.13115,7e-05,16.77282]
[1776418333099,39.96,75881.125,0.2,-0.1315,7e-05,16.80247]
[1776418333161,39.96,75881.125,0.2,-0.1315,7e-05,16.80247]
[1776418333469,39.96,75881.125,0.2,-0.1315,7e-05,16.80247]
[1776418336915,39.95,75849.935,0.2,-0.13362,7e-05,16.98158]
[1776418338647,39.95,75852.295,0.2,-0.13346,7e-05,16.96783]
[1776418340697,39.95,75851.8575,0.2,-0.13348,7e-05,16.97001]
[1776418340957,39.95,75851.8575,0.2,-0.13348,7e-05,16.96982]
[1776418345317,39.95,75855.15,0.2,-0.13325,7e-05,16.95018]
[1776418345359,39.95,75855.15,0.2,-0.13325,7e-05,16.95018]
[1776418345416,39.95,75855.15,0.2,-0.13325,7e-05,16.95018]
[1776418345924,39.95,75850.61,0.2,-0.13356,7e-05,16.97635]
[1776418347926,39.95,75837.085,0.2,-0.13449,7e-05,17.05415]
[1776418347988,39.95,75837.085,0.2,-0.13449,7e-05,17.05415]
[1776418348042,39.95,75837.085,0.2,-0.13449,7e-05,17.05415]
[1776418348417,39.95,75837.085,0.2,-0.13449,7e-05,17.05415]
[1776418348980,39.95,75837.215,0.2,-0.13448,7e-05,17.0533]
[1776418349068,39.95,75837.215,0.2,-0.13448,7e-05,17.0533]
[1776418349377,39.95,75837.215,0.2,-0.13448,7e-05,17.0533]
[1776418349931,39.95,75817.525,0.2,-0.13583,7e-05,17.16665]
[1776418353134,39.95,75808.69,0.2,-0.13642,7e-05,17.21351]
[1776418353302,39.95,75808.69,0.2,-0.13642,7e-05,17.21351]
[1776418357362,39.95,75803.07,0.2,-0.13679,7e-05,17.24463]
[1776418358736,39.95,75801.82,0.2,-0.13687,7e-05,17.25148]
[1776418359724,39.94,75801.82,0.2,-0.13687,7e-05,17.25111]
[1776418359773,39.94,75801.82,0.2,-0.13687,7e-05,17.25111]
[1776418359783,39.94,75801.82,0.2,-0.13687,7e-05,17.25111]
[1776418359821,39.94,75801.82,0.2,-0.13687,7e-05,17.25074]
[1776418360464,39.94,75801.82,0.2,-0.13687,7e-05,17.25074]
[1776418360942,39.94,75805.7575,0.2,-0.13659,7e-05,17.22765]
[1776418363801,39.94,75804.8325,0.2,-0.13664,7e-05,17.2323]
[1776418366883,39.94,75798.5575,0.2,-0.13707,7e-05,17.26743]
[1776418366991,39.94,75798.5575,0.2,-0.13706,7e-05,17.26704]
[1776418367402,39.94,75798.5575,0.2,-0.13706,7e-05,17.26704]
[1776418367458,39.94,75798.5575,0.2,-0.13706,7e-05,17.26704]
[1776418367656,39.94,75798.5575,0.2,-0.13706,7e-05,17.26704]
[1776418367953,39.94,75797.72,0.2,-0.13712,7e-05,17.27192]
[1776418368091,39.94,75797.72,0.2,-0.13712,7e-05,17.27192]
[1776418368217,39.94,75797.72,0.2,-0.13712,7e-05,17.27192]
[1776418368363,39.94,75797.72,0.2,-0.13712,7e-05,17.27192]
[1776418368497,39.94,75797.72,0.2,-0.13712,7e-05,17.27192]
[1776418368781,39.94,75797.72,0.2,-0.13712,7e-05,17.27192]
[1776418368992,39.94,75797.72,0.2,-0.13712,7e-05,17.27166]
[1776418369955,39.94,75748.22,0.2,-0.1406,7e-05,17.55752]
[1776418370129,39.94,75748.22,0.2,-0.1406,7e-05,17.55752]
[1776418370333,39.94,75748.22,0.2,-0.1406,7e-05,17.55752]
[1776418370335,39.94,75748.22,0.2,-0.1406,7e-05,17.55752]
[1776418370373,39.94,75748.22,0.2,-0.1406,7e-05,17.55752]
[1776418370956,39.94,75757.41,0.2,-0.13995,7e-05,17.50403]
[1776418371024,39.94,75757.41,0.2,-0.13995,7e-05,17.50403]
[1776418371966,39.94,75760.3525,0.2,-0.13973,7e-05,17.48674]
[1776418372275,39.94,75760.3525,0.2,-0.13973,7e-05,17.48674]
[1776418373804,39.94,75760.235,0.2,-0.13974,7e-05,17.48716]
[1776418373891,39.93,75760.235,0.2,-0.13974,7e-05,17.48688]
[1776418378964,39.93,75754.5825,0.2,-0.14011,7e-05,17.51717]
[1776418379611,39.93,75754.5825,0.2,-0.14011,7e-05,17.51717]
[1776418380278,39.93,75754.5825,0.2,-0.1401,7e-05,17.51666]
[1776418380493,39.93,75754.5825,0.2,-0.1401,7e-05,17.51666]
[1776418380514,39.93,75754.5825,0.2,-0.1401,7e-05,17.51666]
[1776418380889,39.93,75754.5825,0.2,-0.1401,7e-05,17.51666]
[1776418380903,39.93,75754.5825,0.2,-0.1401,7e-05,17.51632]
[1776418381212,39.93,75754.5825,0.2,-0.1401,7e-05,17.51632]
[1776418381806,39.93,75754.5825,0.2,-0.1401,7e-05,17.51632]
[1776418383219,39.93,75754.5825,0.2,-0.14009,7e-05,17.51537]
[1776418383324,39.93,75754.5825,0.2,-0.14009,7e-05,17.51537]
[1776418383478,39.93,75754.5825,0.2,-0.14009,7e-05,17.51537]
[1776418383932,39.93,75754.5825,0.2,-0.14009,7e-05,17.51537]
[1776418384684,39.93,75754.5825,0.2,-0.14009,7e-05,17.51537]
[1776418384696,39.93,75754.5825,0.2,-0.14009,7e-05,17.51537]
[1776418384710,39.93,75754.5825,0.2,-0.14009,7e-05,17.51537]
[1776418384810,39.93,75754.5825,0.2,-0.14009,7e-05,17.51537]
[1776418384822,39.93,75754.5825,0.2,-0.14009,7e-05,17.51537]
[1776418384907,39.93,75754.5825,0.2,-0.14008,7e-05,17.51492]
[1776418385175,39.93,75754.5825,0.2,-0.14008,7e-05,17.51492]
[1776418385394,39.93,75754.5825,0.2,-0.14008,7e-05,17.51492]
[1776418386042,39.92,75754.5825,0.2,-0.14004,7e-05,17.51119]
[1776418386059,39.92,75754.5825,0.2,-0.14004,7e-05,17.51119]
[1776418386371,39.92,75754.5825,0.2,-0.14004,7e-05,17.51119]
[1776418386569,39.92,75754.5825,0.2,-0.14004,7e-05,17.51119]
[1776418386582,39.92,75754.5825,0.2,-0.14004,7e-05,17.51119]
[1776418386718,39.92,75754.5825,0.2,-0.14004,7e-05,17.51119]
[1776418386774,39.91,75754.5825,0.2,-0.13996,7e-05,17.505]
[1776418387018,39.91,75754.5825,0.2,-0.13996,7e-05,17.505]
[1776418387363,39.91,75754.5825,0.2,-0.13996,7e-05,17.505]
[1776418387745,39.89,75754.5825,0.2,-0.13986,7e-05,17.49587]
[1776418388022,39.89,75754.5825,0.2,-0.13986,7e-05,17.49587]
[1776418388985,39.89,75727.18,0.2,-0.1418,7e-05,17.65412]
[1776418389753,39.89,75727.18,0.2,-0.1418,7e-05,17.65412]
[1776418390029,39.88,75727.18,0.2,-0.14179,7e-05,17.65352]
[1776418390139,39.88,75727.18,0.2,-0.14179,7e-05,17.65352]
[1776418390774,39.88,75727.18,0.2,-0.14179,7e-05,17.65352]
[1776418391737,39.88,75745.0475,0.2,-0.14051,7e-05,17.54882]
[1776418393200,39.88,75745.0475,0.2,-0.1405,7e-05,17.54833]
[1776418393817,39.88,75745.0475,0.2,-0.1405,7e-05,17.54833]
[1776418395212,39.88,75745.0475,0.2,-0.1405,7e-05,17.54787]
[1776418395605,39.88,75745.0475,0.2,-0.1405,7e-05,17.54787]
[1776418395612,39.88,75745.0475,0.2,-0.1405,7e-05,17.54787]
[1776418396855,39.88,75745.0475,0.2,-0.14049,7e-05,17.54701]
[1776418398787,39.88,75745.0475,0.2,-0.14048,7e-05,17.5463]
[1776418398798,39.88,75745.0475,0.2,-0.14048,7e-05,17.5463]
[1776418399136,39.88,75745.0475,0.2,-0.14047,7e-05,17.5459]
[1776418399676,39.88,75745.0475,0.2,-0.14047,7e-05,17.5459]
[1776418400616,39.88,75745.0475,0.2,-0.14047,7e-05,17.5459]
[1776418401005,39.87,75781.985,0.2,-0.13785,7e-05,17.33099]
[1776418401924,39.87,75781.985,0.2,-0.13785,7e-05,17.33099]
[1776418402059,39.87,75781.985,0.2,-0.13785,7e-05,17.33099]
[1776418402778,39.87,75773.205,0.2,-0.13847,7e-05,17.38155]
[1776418403643,39.87,75773.205,0.2,-0.13846,7e-05,17.38125]
[1776418403702,39.87,75773.205,0.2,-0.13846,7e-05,17.38125]
[1776418403761,39.87,75773.205,0.2,-0.13846,7e-05,17.38125]
[1776418403766,39.87,75773.205,0.2,-0.13846,7e-05,17.38125]
[1776418403865,39.87,75773.205,0.2,-0.13846,7e-05,17.38125]
[1776418403974,39.87,75773.205,0.2,-0.13846,7e-05,17.38125]
[1776418404009,39.87,75760.845,0.2,-0.13933,7e-05,17.45249]
[1776418404255,39.87,75760.845,0.2,-0.13933,7e-05,17.45249]
[1776418405525,39.87,75760.845,0.2,-0.13933,7e-05,17.4522]
[1776418405831,39.87,75760.845,0.2,-0.13933,7e-05,17.4522]
[1776418405966,39.87,75760.845,0.2,-0.13933,7e-05,17.4522]
[1776418406245,39.87,75760.845,0.2,-0.13932,7e-05,17.45176]
[1776418406341,39.87,75760.845,0.2,-0.13932,7e-05,17.45176]
[1776418406393,39.87,75760.845,0.2,-0.13932,7e-05,17.45176]
[1776418406424,39.87,75760.845,0.2,-0.13932,7e-05,17.45176]
[1776418406774,39.87,75760.845,0.2,-0.13932,7e-05,17.45176]
[1776418406871,39.87,75760.845,0.2,-0.13932,7e-05,17.45136]
[1776418407771,39.87,75760.845,0.2,-0.13932,7e-05,17.45136]
[1776418407801,39.87,75760.845,0.2,-0.13932,7e-05,17.45136]
[1776418408753,39.87,75760.845,0.2,-0.13931,7e-05,17.45088]
[1776418411166,39.87,75752.1575,0.2,-0.13991,7e-05,17.50022]
[1776418411308,39.87,75752.1575,0.2,-0.13991,7e-05,17.50022]
[1776418411516,39.87,75752.1575,0.2,-0.13991,7e-05,17.50022]
[1776418411710,39.87,75752.1575,0.2,-0.13991,7e-05,17.50022]
[1776418411906,39.87,75752.1575,0.2,-0.13989,7e-05,17.49694]
[1776418412167,39.87,75752.1575,0.2,-0.13989,7e-05,17.49694]
[1776418412338,39.87,75752.1575,0.2,-0.13989,7e-05,17.49694]
[1776418412740,39.87,75752.1575,0.2,-0.13989,7e-05,17.49694]
[1776418413011,39.87,75752.1575,0.2,-0.13989,7e-05,17.49694]
[1776418413019,39.87,75752.1575,0.2,-0.13989,7e-05,17.49694]
[1776418413019,39.87,75715.875,0.2,-0.14248,7e-05,17.70689]
[1776418413476,39.87,75715.875,0.2,-0.14248,7e-05,17.70689]
[1776418414843,39.86,75715.875,0.2,-0.14247,7e-05,17.70643]
[1776418415090,39.86,75715.875,0.2,-0.14247,7e-05,17.70599]
[1776418415173,39.86,75715.875,0.2,-0.14247,7e-05,17.70599]
[1776418415859,39.86,75715.875,0.2,-0.14247,7e-05,17.70599]
[1776418415860,39.86,75715.875,0.2,-0.14247,7e-05,17.70599]
[1776418415936,39.86,75715.875,0.2,-0.14246,7e-05,17.70552]
[1776418416791,39.86,75715.875,0.2,-0.14246,7e-05,17.70552]
[1776418417184,39.86,75715.875,0.2,-0.14246,7e-05,17.70508]
[1776418417262,39.86,75715.875,0.2,-0.14246,7e-05,17.70508]
[1776418417852,39.86,75715.875,0.2,-0.14246,7e-05,17.70508]
[1776418418866,39.85,75715.875,0.2,-0.1424,7e-05,17.70075]
[1776418418957,39.85,75715.875,0.2,-0.1424,7e-05,17.70036]
[1776418420143,39.85,75715.875,0.2,-0.14239,7e-05,17.69981]
[1776418420234,39.85,75715.875,0.2,-0.14239,7e-05,17.69981]
[1776418420342,39.85,75715.875,0.2,-0.14239,7e-05,17.69981]
[1776418420579,39.85,75715.875,0.2,-0.14239,7e-05,17.69981]
[1776418422049,39.85,75715.875,0.2,-0.14238,7e-05,17.69891]
[1776418422069,39.85,75715.875,0.2,-0.14238,7e-05,17.69891]
[1776418422987,39.85,75715.875,0.2,-0.14238,7e-05,17.69835]
[1776418423035,39.85,75715.875,0.2,-0.14238,7e-05,17.69835]
[1776418423517,39.85,75715.875,0.2,-0.14238,7e-05,17.69835]
[1776418423633,39.85,75715.875,0.2,-0.14238,7e-05,17.69835]
[1776418424180,39.85,75715.875,0.2,-0.14237,7e-05,17.69782]
[1776418424903,39.85,75715.875,0.2,-0.14237,7e-05,17.69782]
[1776418425000,39.85,75715.875,0.2,-0.14236,7e-05,17.69739]
[1776418425166,39.85,75715.875,0.2,-0.14236,7e-05,17.69739]
[1776418425438,39.85,75715.875,0.2,-0.14236,7e-05,17.69739]
[1776418426008,39.84,75715.875,0.2,-0.14236,7e-05,17.69672]
[1776418427526,39.84,75712.2525,0.2,-0.14261,7e-05,17.71705]
[1776418427907,39.84,75712.2525,0.2,-0.14261,7e-05,17.71705]
[1776418427916,39.84,75712.2525,0.2,-0.14261,7e-05,17.71705]
[1776418428163,39.83,75712.2525,0.2,-0.14255,7e-05,17.7118]
[1776418428749,39.83,75712.2525,0.2,-0.14255,7e-05,17.7118]
[1776418429032,39.83,75712.2525,0.2,-0.14254,7e-05,17.71134]
[1776418429092,39.83,75712.2525,0.2,-0.14254,7e-05,17.71134]
[1776418429489,39.83,75712.2525,0.2,-0.14254,7e-05,17.71134]
[1776418429840,39.83,75712.2525,0.2,-0.14254,7e-05,17.71134]
[1776418430190,39.83,75712.2525,0.2,-0.14253,7e-05,17.71083]
[1776418431045,39.83,75696.62,0.2,-0.14366,7e-05,17.80128]
[1776418431841,39.83,75696.62,0.2,-0.14366,7e-05,17.80128]
[1776418431933,39.83,75696.62,0.2,-0.14365,7e-05,17.80085]
[1776418436249,39.82,75708.665,0.2,-0.14276,7e-05,17.72852]
[1776418437052,39.82,75699.755,0.2,-0.14339,7e-05,17.77993]
[1776418437177,39.82,75699.755,0.2,-0.14339,7e-05,17.77993]
[1776418437706,39.82,75699.755,0.2,-0.14339,7e-05,17.77993]
[1776418437729,39.82,75699.755,0.2,-0.14339,7e-05,17.77993]
[1776418437830,39.82,75699.755,0.2,-0.14339,7e-05,17.77993]
[1776418438050,39.82,75699.755,0.2,-0.14339,7e-05,17.77993]
[1776418439007,39.82,75696.2525,0.2,-0.14364,7e-05,17.79987]
[1776418439025,39.82,75696.2525,0.2,-0.14364,7e-05,17.79987]
[1776418439037,39.82,75696.2525,0.2,-0.14364,7e-05,17.79935]
[1776418440055,39.82,75680.035,0.2,-0.14481,7e-05,17.89335]
[1776418443920,39.82,75685.0725,0.2,-0.14443,7e-05,17.86302]
[1776418444590,39.82,75685.0725,0.2,-0.14442,7e-05,17.86264]
[1776418445060,39.82,75671.265,0.2,-0.14543,7e-05,17.94258]
[1776418445225,39.82,75671.265,0.2,-0.14543,7e-05,17.94258]
[1776418445329,39.82,75671.265,0.2,-0.14543,7e-05,17.94258]
[1776418445343,39.82,75671.265,0.2,-0.14543,7e-05,17.94258]
[1776418445428,39.82,75671.265,0.2,-0.14543,7e-05,17.94258]
[1776418446086,39.82,75667.64,0.2,-0.14568,7e-05,17.96324]
[1776418446696,39.82,75667.64,0.2,-0.14568,7e-05,17.96324]
[1776418446855,39.82,75667.64,0.2,-0.14568,7e-05,17.96324]
[1776418446926,39.82,75667.64,0.2,-0.14568,7e-05,17.96324]
[1776418447062,39.81,75653.73,0.2,-0.1467,7e-05,18.04368]
[1776418447095,39.81,75653.73,0.2,-0.1467,7e-05,18.04368]
[1776418447879,39.81,75653.73,0.2,-0.1467,7e-05,18.04368]
[1776418449064,39.81,75633.615,0.2,-0.14817,7e-05,18.15998]
[1776418451030,39.81,75631.4725,0.2,-0.14832,7e-05,18.17198]
[1776418452254,39.81,75625.7825,0.2,-0.14873,7e-05,18.20406]
[1776418452748,39.81,75625.7825,0.2,-0.14873,7e-05,18.20406]
[1776418452907,39.81,75625.7825,0.2,-0.14873,7e-05,18.20406]
[1776418454226,39.81,75625.7825,0.2,-0.14872,7e-05,18.20292]
[1776418454232,39.81,75625.7825,0.2,-0.14872,7e-05,18.20292]
[1776418455188,39.81,75627.0725,0.2,-0.14861,7e-05,18.1949]
[1776418455719,39.81,75627.0725,0.2,-0.14861,7e-05,18.1949]
[1776418455820,39.81,75627.0725,0.2,-0.14861,7e-05,18.19441]
[1776418458681,39.8,75627.0725,0.2,-0.14859,7e-05,18.19317]
[1776418459477,39.8,75627.0725,0.2,-0.14859,7e-05,18.19265]
[1776418459554,39.8,75627.0725,0.2,-0.14859,7e-05,18.19265]
[1776418459844,39.8,75627.0725,0.2,-0.14859,7e-05,18.19265]
[1776418459858,39.8,75627.0725,0.2,-0.14859,7e-05,18.19265]
[1776418459877,39.8,75627.0725,0.2,-0.14859,7e-05,18.19265]
[1776418459931,39.8,75627.0725,0.2,-0.14859,7e-05,18.19265]
[1776418459945,39.8,75627.0725,0.2,-0.14858,7e-05,18.19217]
[1776418460407,39.8,75627.0725,0.2,-0.14858,7e-05,18.19217]
[1776418461136,39.8,75627.0725,0.2,-0.14858,7e-05,18.19217]
[1776418461157,39.8,75627.0725,0.2,-0.14858,7e-05,18.19179]
[1776418461727,39.8,75627.0725,0.2,-0.14858,7e-05,18.19179]
[1776418461767,39.8,75627.0725,0.2,-0.14858,7e-05,18.19179]
[1776418462276,39.8,75627.0725,0.2,-0.14857,7e-05,18.19154]
[1776418462330,39.8,75627.0725,0.2,-0.14857,7e-05,18.19154]
[1776418463039,39.8,75627.0725,0.2,-0.14857,7e-05,18.19154]
[1776418463499,39.8,75627.0725,0.2,-0.14857,7e-05,18.19123]
[1776418463523,39.8,75627.0725,0.2,-0.14857,7e-05,18.19123]
[1776418464034,39.8,75627.0725,0.2,-0.14857,7e-05,18.19123]
[1776418464146,39.8,75627.0725,0.2,-0.14857,7e-05,18.19123]
[1776418464177,39.8,75668.9875,0.2,-0.14548,7e-05,17.94659]
[1776418464427,39.8,75668.9875,0.2,-0.14548,7e-05,17.94659]
[1776418464460,39.8,75668.9875,0.2,-0.14548,7e-05,17.94659]
[1776418464473,39.8,75668.9875,0.2,-0.14548,7e-05,17.94659]
[1776418464624,39.8,75668.9875,0.2,-0.14548,7e-05,17.94659]
[1776418464940,39.8,75668.9875,0.2,-0.14548,7e-05,17.94659]
[1776418464993,39.8,75668.9875,0.2,-0.14548,7e-05,17.94659]
[1776418465247,39.8,75668.9875,0.2,-0.14547,7e-05,17.94587]
[1776418465746,39.8,75668.9875,0.2,-0.14547,7e-05,17.94587]
[1776418465765,39.8,75668.9875,0.2,-0.14547,7e-05,17.94587]
[1776418466095,39.8,75668.9875,0.2,-0.14547,7e-05,17.94587]
[1776418466199,39.79,75668.9875,0.2,-0.14546,7e-05,17.9452]
[1776418466287,39.79,75668.9875,0.2,-0.14546,7e-05,17.9452]
[1776418466334,39.79,75668.9875,0.2,-0.14546,7e-05,17.9452]
[1776418467180,39.79,75688.9675,0.2,-0.14401,7e-05,17.82859]
[1776418467863,39.79,75688.9675,0.2,-0.14401,7e-05,17.82859]
[1776418468186,39.79,75688.9675,0.2,-0.144,7e-05,17.82833]
[1776418471156,39.79,75686.9675,0.2,-0.14414,7e-05,17.83945]
[1776418471184,39.79,75690.735,0.2,-0.14384,7e-05,17.81399]
[1776418471805,39.79,75690.735,0.2,-0.14384,7e-05,17.81399]
[1776418477190,39.79,75699.35,0.2,-0.1432,7e-05,17.76191]
[1776418477554,39.79,75699.35,0.2,-0.1432,7e-05,17.76191]
[1776418477575,39.79,75699.35,0.2,-0.1432,7e-05,17.76191]
[1776418477905,39.79,75699.35,0.2,-0.1432,7e-05,17.76191]
[1776418477952,39.79,75699.35,0.2,-0.1432,7e-05,17.76191]
[1776418477974,39.79,75699.35,0.2,-0.14319,7e-05,17.76162]
[1776418478934,39.79,75699.35,0.2,-0.14319,7e-05,17.76162]
[1776418479017,39.79,75699.35,0.2,-0.14319,7e-05,17.76118]
[1776418480196,39.79,75712.35,0.2,-0.14225,7e-05,17.68533]
[1776418480429,39.79,75712.35,0.2,-0.14225,7e-05,17.68533]
[1776418480445,39.79,75712.35,0.2,-0.14225,7e-05,17.68533]
[1776418480467,39.79,75712.35,0.2,-0.14225,7e-05,17.68533]
[1776418480863,39.79,75712.35,0.2,-0.14225,7e-05,17.68533]
[1776418481712,39.79,75712.35,0.2,-0.14225,7e-05,17.68505]
[1776418481816,39.79,75712.35,0.2,-0.14225,7e-05,17.68505]
[1776418482344,39.79,75712.35,0.2,-0.14225,7e-05,17.68505]
[1776418482699,39.79,75712.35,0.2,-0.14225,7e-05,17.68505]
[1776418482731,39.79,75712.35,0.2,-0.14225,7e-05,17.68505]
[1776418482869,39.79,75712.35,0.2,-0.14225,7e-05,17.68505]
[1776418482883,39.79,75712.35,0.2,-0.14225,7e-05,17.68505]
[1776418483178,39.79,75712.35,0.2,-0.14225,7e-05,17.68505]
[1776418483201,39.78,75748.545,0.2,-0.13965,7e-05,17.47408]
[1776418483277,39.78,75748.545,0.2,-0.13965,7e-05,17.47408]
[1776418484218,39.78,75746.6525,0.2,-0.13979,7e-05,17.48486]
[1776418485561,39.78,75742.5075,0.2,-0.14008,7e-05,17.50871]
[1776418485573,39.78,75742.5075,0.2,-0.14008,7e-05,17.50871]
[1776418485576,39.78,75742.5075,0.2,-0.14008,7e-05,17.50871]
[1776418485667,39.78,75742.5075,0.2,-0.14008,7e-05,17.50871]
[1776418486204,39.78,75738.1525,0.2,-0.14039,7e-05,17.53396]
[1776418486326,39.78,75738.1525,0.2,-0.14039,7e-05,17.53396]
[1776418488450,39.78,75728.1675,0.2,-0.1411,7e-05,17.59175]
[1776418488540,39.78,75728.1675,0.2,-0.1411,7e-05,17.59175]
[1776418488560,39.78,75728.1675,0.2,-0.1411,7e-05,17.59175]
[1776418488564,39.78,75728.1675,0.2,-0.1411,7e-05,17.59175]
[1776418489207,39.78,75728.0425,0.2,-0.14111,7e-05,17.59255]
[1776418489783,39.78,75728.0425,0.2,-0.14111,7e-05,17.59255]
[1776418489863,39.78,75728.0425,0.2,-0.14111,7e-05,17.59257]
[1776418492210,39.78,75714.85,0.2,-0.14205,7e-05,17.66889]
[1776418493539,39.78,75716.525,0.2,-0.14192,7e-05,17.65893]
[1776418494212,39.78,75715.795,0.2,-0.14198,7e-05,17.66315]
[1776418495745,39.78,75713.68,0.2,-0.14213,7e-05,17.67541]
[1776418496214,39.78,75712.9225,0.2,-0.14218,7e-05,17.67977]
[1776418496262,39.78,75712.9225,0.2,-0.14218,7e-05,17.67977]
[1776418497448,39.78,75715.5125,0.2,-0.14199,7e-05,17.66446]
[1776418502010,39.78,75715.9875,0.2,-0.14195,7e-05,17.66097]
[1776418502048,39.78,75715.9875,0.2,-0.14195,7e-05,17.66097]
[1776418503407,39.78,75726.3125,0.2,-0.14121,7e-05,17.60059]
[1776418504372,39.78,75726.1375,0.2,-0.14122,7e-05,17.60146]
[1776418504428,39.78,75726.1375,0.2,-0.14122,7e-05,17.60146]
[1776418505224,39.78,75734.4775,0.2,-0.14062,7e-05,17.55265]
[1776418505705,39.78,75734.4775,0.2,-0.14062,7e-05,17.55265]
[1776418506092,39.78,75734.4775,0.2,-0.14062,7e-05,17.55254]
[1776418510049,39.78,75732.7675,0.2,-0.14073,7e-05,17.56221]
[1776418511387,39.78,75731.4075,0.2,-0.14083,7e-05,17.56992]
[1776418512231,39.78,75736.7825,0.2,-0.14044,7e-05,17.53838]
[1776418512937,39.78,75736.7825,0.2,-0.14044,7e-05,17.53838]
[1776418513032,39.78,75736.7825,0.2,-0.14044,7e-05,17.53809]
[1776418518237,39.78,75733.865,0.2,-0.14064,7e-05,17.55463]
[1776418519390,39.77,75734.495,0.2,-0.1406,7e-05,17.55088]
[1776418519400,39.77,75734.495,0.2,-0.1406,7e-05,17.55088]
[1776418519884,39.77,75734.495,0.2,-0.1406,7e-05,17.55088]
[1776418520543,39.77,75734.495,0.2,-0.14059,7e-05,17.5506]
[1776418520802,39.77,75734.495,0.2,-0.14059,7e-05,17.5506]
[1776418523189,39.77,75736.5775,0.2,-0.14044,7e-05,17.53816]
[1776418523193,39.77,75736.5775,0.2,-0.14044,7e-05,17.53816]
[1776418524167,39.77,75736.5775,0.2,-0.14044,7e-05,17.53809]
[1776418524243,39.77,75724.4425,0.2,-0.14131,7e-05,17.60856]
[1776418524362,39.77,75724.4425,0.2,-0.14131,7e-05,17.60856]
[1776418525103,39.77,75724.4425,0.2,-0.14131,7e-05,17.60856]
[1776418525345,39.77,75720.9875,0.2,-0.14155,7e-05,17.62848]
[1776418525369,39.77,75720.9875,0.2,-0.14155,7e-05,17.62848]
[1776418525577,39.77,75720.9875,0.2,-0.14155,7e-05,17.62848]
[1776418525663,39.77,75720.9875,0.2,-0.14155,7e-05,17.62848]
[1776418525770,39.77,75720.9875,0.2,-0.14155,7e-05,17.62848]
[1776418525934,39.77,75720.9875,0.2,-0.14155,7e-05,17.62848]
[1776418526107,39.77,75720.9875,0.2,-0.14155,7e-05,17.62848]
[1776418526245,39.77,75720.755,0.2,-0.14157,7e-05,17.62985]
[1776418526307,39.77,75720.755,0.2,-0.14157,7e-05,17.62985]
[1776418526388,39.77,75720.755,0.2,-0.14157,7e-05,17.62985]
[1776418526616,39.77,75720.755,0.2,-0.14157,7e-05,17.62985]
[1776418527245,39.77,75720.755,0.2,-0.14156,7e-05,17.62957]
[1776418528688,39.77,75723.3325,0.2,-0.14138,7e-05,17.61439]
[1776418528693,39.77,75723.3325,0.2,-0.14138,7e-05,17.61439]
[1776418528767,39.77,75723.3325,0.2,-0.14138,7e-05,17.61439]
[1776418528780,39.77,75723.3325,0.2,-0.14138,7e-05,17.61439]
[1776418529248,39.77,75721.8125,0.2,-0.14149,7e-05,17.62325]
[1776418530249,39.77,75705.39,0.2,-0.14267,7e-05,17.71872]
[1776418530310,39.77,75705.39,0.2,-0.14267,7e-05,17.71872]
[1776418530633,39.77,75705.39,0.2,-0.14267,7e-05,17.71872]
[1776418531250,39.77,75692.985,0.2,-0.14354,7e-05,17.78743]
[1776418532008,39.77,75692.985,0.2,-0.14354,7e-05,17.78743]
[1776418532024,39.77,75692.985,0.2,-0.14354,7e-05,17.78743]
[1776418532437,39.77,75692.985,0.2,-0.14354,7e-05,17.78718]
[1776418532756,39.77,75692.985,0.2,-0.14354,7e-05,17.78718]
[1776418532912,39.77,75692.985,0.2,-0.14354,7e-05,17.78718]
[1776418534400,39.77,75690.755,0.2,-0.14369,7e-05,17.79981]
[1776418534496,39.77,75690.755,0.2,-0.14369,7e-05,17.79981]
[1776418534505,39.77,75690.755,0.2,-0.14369,7e-05,17.79981]
[1776418534579,39.77,75690.755,0.2,-0.14369,7e-05,17.79981]
[1776418534651,39.77,75690.755,0.2,-0.14369,7e-05,17.79981]
[1776418535254,39.77,75680.4025,0.2,-0.14444,7e-05,17.86002]
[1776418535283,39.77,75680.4025,0.2,-0.14444,7e-05,17.86002]
[1776418535312,39.77,75680.4025,0.2,-0.14444,7e-05,17.86002]
[1776418536309,39.77,75680.4025,0.2,-0.14444,7e-05,17.85968]
[1776418536572,39.77,75680.4025,0.2,-0.14444,7e-05,17.85968]
[1776418536625,39.77,75680.4025,0.2,-0.14444,7e-05,17.85968]
[1776418536626,39.77,75680.4025,0.2,-0.14444,7e-05,17.85968]
[1776418536662,39.77,75680.4025,0.2,-0.14444,7e-05,17.85968]
[1776418537208,39.77,75680.4025,0.2,-0.14444,7e-05,17.85949]
[1776418538257,39.77,75645.4075,0.2,-0.147,7e-05,18.06332]
[1776418538298,39.77,75645.4075,0.2,-0.147,7e-05,18.06332]
[1776418538490,39.77,75645.4075,0.2,-0.147,7e-05,18.06332]
[1776418538571,39.77,75645.4075,0.2,-0.147,7e-05,18.06332]
[1776418538969,39.77,75645.4075,0.2,-0.147,7e-05,18.06332]
[1776418539058,39.77,75645.4075,0.2,-0.147,7e-05,18.0632]
[1776418540394,39.77,75645.4075,0.2,-0.14699,7e-05,18.06291]
[1776418541166,39.77,75645.4075,0.2,-0.14699,7e-05,18.06291]
[1776418541327,39.77,75648.9675,0.2,-0.14673,7e-05,18.04194]
[1776418547266,39.76,75647.9725,0.2,-0.14679,7e-05,18.04652]
[1776418548067,39.76,75647.9725,0.2,-0.14679,7e-05,18.04652]
[1776418549808,39.76,75647.955,0.2,-0.14678,7e-05,18.04615]
[1776418549824,39.76,75647.955,0.2,-0.14678,7e-05,18.04615]
[1776418550284,39.76,75641.65,0.2,-0.14724,7e-05,18.08265]
[1776418552388,39.76,75646.685,0.2,-0.14687,7e-05,18.05283]
[1776418552585,39.76,75646.685,0.2,-0.14687,7e-05,18.05283]
[1776418552890,39.76,75646.685,0.2,-0.14687,7e-05,18.05283]
[1776418555701,39.76,75644.0325,0.2,-0.14705,7e-05,18.06756]
[1776418555883,39.76,75644.0325,0.2,-0.14705,7e-05,18.06756]
[1776418555936,39.76,75644.0325,0.2,-0.14705,7e-05,18.06756]
[1776418556241,39.76,75644.0325,0.2,-0.14705,7e-05,18.0673]
[1776418556903,39.76,75644.0325,0.2,-0.14705,7e-05,18.0673]
[1776418556904,39.76,75644.0325,0.2,-0.14705,7e-05,18.0673]
[1776418556967,39.76,75644.0325,0.2,-0.14705,7e-05,18.0673]
[1776418556998,39.76,75644.0325,0.2,-0.14705,7e-05,18.06725]
[1776418560098,39.76,75642.1875,0.2,-0.14718,7e-05,18.07757]
[1776418560251,39.76,75642.1875,0.2,-0.14718,7e-05,18.07739]
[1776418560420,39.76,75642.1875,0.2,-0.14718,7e-05,18.07739]
[1776418560572,39.76,75642.1875,0.2,-0.14718,7e-05,18.07739]
[1776418561026,39.76,75642.1875,0.2,-0.14718,7e-05,18.07751]
[1776418562361,39.76,75642.1875,0.2,-0.14718,7e-05,18.0775]
[1776418562363,39.76,75642.1875,0.2,-0.14718,7e-05,18.0775]
[1776418563040,39.76,75642.1875,0.2,-0.14718,7e-05,18.07726]
[1776418563303,39.76,75642.1875,0.2,-0.14718,7e-05,18.07726]
[1776418564008,39.76,75642.1875,0.2,-0.14718,7e-05,18.07726]
[1776418565245,39.76,75642.1875,0.2,-0.14717,7e-05,18.07707]
[1776418566381,39.76,75643.3625,0.2,-0.14708,7e-05,18.06992]
[1776418566536,39.76,75643.3625,0.2,-0.14708,7e-05,18.06992]
[1776418567068,39.76,75643.3625,0.2,-0.14708,7e-05,18.06993]
[1776418567356,39.76,75643.3625,0.2,-0.14708,7e-05,18.06993]
[1776418569057,39.76,75643.3625,0.2,-0.14708,7e-05,18.06988]
[1776418569374,39.76,75643.3625,0.2,-0.14708,7e-05,18.06974]
[1776418570900,39.76,75643.3625,0.2,-0.14708,7e-05,18.06958]
[1776418571009,39.76,75643.3625,0.2,-0.14708,7e-05,18.06958]
[1776418572585,39.76,75643.3625,0.2,-0.14707,7e-05,18.06913]
[1776418572706,39.76,75643.3625,0.2,-0.14707,7e-05,18.06913]
[1776418572719,39.76,75643.3625,0.2,-0.14707,7e-05,18.06913]
[1776418573301,39.76,75601.38,0.2,-0.15019,7e-05,18.314]
[1776418576128,39.75,75601.38,0.2,-0.15019,7e-05,18.31359]
[1776418576131,39.75,75601.38,0.2,-0.15018,7e-05,18.31342]
[1776418581166,39.75,75595.3475,0.2,-0.15062,7e-05,18.34721]
[1776418581504,39.75,75595.3475,0.2,-0.15062,7e-05,18.34721]
[1776418581674,39.75,75595.3475,0.2,-0.15062,7e-05,18.34721]
[1776418581867,39.75,75595.3475,0.2,-0.15062,7e-05,18.34721]
[1776418581932,39.75,75595.3475,0.2,-0.15062,7e-05,18.34721]
[1776418582174,39.75,75595.3475,0.2,-0.15062,7e-05,18.34703]
[1776418582744,39.75,75595.3475,0.2,-0.15062,7e-05,18.34703]
[1776418583759,39.75,75595.3475,0.2,-0.15061,7e-05,18.34674]
[1776418585196,39.75,75562.3275,0.2,-0.15309,8e-05,18.53869]
[1776418586111,39.75,75562.3275,0.2,-0.15309,8e-05,18.53869]
[1776418586203,39.75,75562.3275,0.2,-0.15309,8e-05,18.53831]
[1776418591238,39.74,75554.5775,0.2,-0.15364,8e-05,18.57883]
[1776418592457,39.74,75554.5775,0.2,-0.15363,8e-05,18.57854]
[1776418593894,39.74,75554.5775,0.2,-0.15363,8e-05,18.57829]
[1776418594424,39.74,75554.5775,0.2,-0.15363,8e-05,18.57803]
[1776418595009,39.74,75554.5775,0.2,-0.15363,8e-05,18.57803]
[1776418595267,39.74,75554.5775,0.2,-0.15362,8e-05,18.57769]
[1776418596226,39.74,75554.5775,0.2,-0.15362,8e-05,18.57769]
[1776418596227,39.74,75554.5775,0.2,-0.15362,8e-05,18.57769]
[1776418596228,39.74,75554.5775,0.2,-0.15362,8e-05,18.57769]
[1776418597251,39.74,75554.5775,0.2,-0.15362,8e-05,18.57745]
[1776418597556,39.74,75554.5775,0.2,-0.15361,8e-05,18.57719]
[1776418597558,39.74,75554.5775,0.2,-0.15361,8e-05,18.57719]
[1776418597560,39.74,75554.5775,0.2,-0.15361,8e-05,18.57719]
[1776418597672,39.74,75554.5775,0.2,-0.15361,8e-05,18.57719]
[1776418597794,39.74,75554.5775,0.2,-0.15361,8e-05,18.57719]
[1776418598326,39.74,75529.4975,0.2,-0.15552,8e-05,18.72321]
[1776418598756,39.74,75529.4975,0.2,-0.15552,8e-05,18.72321]
[1776418598880,39.74,75529.4975,0.2,-0.15552,8e-05,18.72321]
[1776418598913,39.74,75529.4975,0.2,-0.15552,8e-05,18.72321]
[1776418599056,39.74,75529.4975,0.2,-0.15552,8e-05,18.72321]
[1776418599295,39.74,75529.4975,0.2,-0.15552,8e-05,18.7228]
[1776418599332,39.74,75529.4975,0.2,-0.15552,8e-05,18.7228]
[1776418600132,39.74,75529.4975,0.2,-0.15552,8e-05,18.7228]
[1776418600184,39.74,75529.4975,0.2,-0.15552,8e-05,18.7228]
[1776418601005,39.74,75529.4975,0.2,-0.15551,8e-05,18.72253]
[1776418601222,39.74,75529.4975,0.2,-0.15551,8e-05,18.72253]
[1776418604361,39.74,75535.06,0.2,-0.15508,8e-05,18.68907]
[1776418605333,39.74,75529.3025,0.2,-0.15551,8e-05,18.72229]
[1776418605709,39.74,75529.3025,0.2,-0.15551,8e-05,18.72229]
[1776418605743,39.74,75529.3025,0.2,-0.15551,8e-05,18.72229]
[1776418605791,39.74,75529.3025,0.2,-0.15551,8e-05,18.72229]
[1776418605832,39.74,75529.3025,0.2,-0.15551,8e-05,18.72229]
[1776418606159,39.74,75529.3025,0.2,-0.15551,8e-05,18.72229]
[1776418606797,39.73,75529.3025,0.2,-0.15551,8e-05,18.72192]
[1776418606903,39.73,75529.3025,0.2,-0.15551,8e-05,18.72192]
[1776418607217,39.73,75529.3025,0.2,-0.1555,8e-05,18.72162]
[1776418607342,39.73,75529.3025,0.2,-0.1555,8e-05,18.72162]
[1776418608678,39.73,75529.3025,0.2,-0.1555,8e-05,18.72121]
[1776418610798,39.73,75529.3025,0.2,-0.15549,8e-05,18.72049]
[1776418611081,39.73,75529.3025,0.2,-0.15549,8e-05,18.72049]
[1776418611339,39.73,75578.315,0.2,-0.15176,8e-05,18.43379]
[1776418612385,39.73,75579.62,0.2,-0.15166,8e-05,18.42574]
[1776418612631,39.73,75579.62,0.2,-0.15166,8e-05,18.42574]
[1776418614624,39.73,75579.285,0.2,-0.15167,8e-05,18.42682]
[1776418615329,39.73,75579.285,0.2,-0.15167,8e-05,18.42682]
[1776418615349,39.73,75579.285,0.2,-0.15167,8e-05,18.42682]
[1776418615349,39.73,75577.3825,0.2,-0.15181,8e-05,18.43759]
[1776418615369,39.73,75577.3825,0.2,-0.15181,8e-05,18.43759]
[1776418615530,39.73,75577.3825,0.2,-0.15181,8e-05,18.43759]
[1776418615641,39.73,75577.3825,0.2,-0.15181,8e-05,18.43759]
[1776418616241,39.73,75577.3825,0.2,-0.15181,8e-05,18.43745]
[1776418616431,39.73,75577.3825,0.2,-0.15181,8e-05,18.43745]
[1776418617351,39.73,75555.2375,0.2,-0.15348,8e-05,18.56658]
[1776418617532,39.73,75555.2375,0.2,-0.15348,8e-05,18.56658]
[1776418619353,39.73,75539.2475,0.2,-0.15469,8e-05,18.65965]
[1776418619421,39.73,75539.2475,0.2,-0.15469,8e-05,18.65965]
[1776418620269,39.73,75539.2475,0.2,-0.15469,8e-05,18.65965]
[1776418622366,39.72,75539.2475,0.2,-0.15468,8e-05,18.65876]
[1776418622759,39.72,75539.2475,0.2,-0.15468,8e-05,18.65876]
[1776418623017,39.72,75539.2475,0.2,-0.15468,8e-05,18.65876]
[1776418623140,39.72,75539.2475,0.2,-0.15468,8e-05,18.65876]
[1776418623217,39.72,75539.2475,0.2,-0.15468,8e-05,18.65847]
[1776418624949,39.72,75539.2475,0.2,-0.15467,8e-05,18.65809]
[1776418625315,39.72,75539.2475,0.2,-0.15467,8e-05,18.65809]
[1776418627525,39.72,75538.655,0.2,-0.1547,8e-05,18.66003]
[1776418627542,39.72,75538.655,0.2,-0.1547,8e-05,18.66003]
[1776418628250,39.72,75538.655,0.2,-0.1547,8e-05,18.65972]
[1776418628973,39.72,75538.655,0.2,-0.1547,8e-05,18.65972]
[1776418629000,39.72,75538.655,0.2,-0.1547,8e-05,18.65972]
[1776418629363,39.72,75547.97,0.2,-0.15398,8e-05,18.60501]
[1776418630489,39.72,75554.565,0.2,-0.15348,8e-05,18.56604]
[1776418631386,39.72,75557.495,0.2,-0.15325,8e-05,18.54852]
[1776418633423,39.71,75561.4775,0.2,-0.15294,8e-05,18.52447]
[1776418633447,39.71,75561.4775,0.2,-0.15294,8e-05,18.52447]
[1776418634223,39.71,75561.4775,0.2,-0.15293,8e-05,18.52425]
[1776418635047,39.71,75561.4775,0.2,-0.15293,8e-05,18.52425]
[1776418636370,39.71,75543.005,0.2,-0.15433,8e-05,18.63161]
[1776418637215,39.71,75543.005,0.2,-0.15433,8e-05,18.63161]
[1776418639521,39.71,75546.325,0.2,-0.15407,8e-05,18.61131]
[1776418639808,39.71,75546.325,0.2,-0.15407,8e-05,18.61131]
[1776418639861,39.71,75546.325,0.2,-0.15407,8e-05,18.61131]
[1776418640310,39.71,75546.325,0.2,-0.15407,8e-05,18.61131]
[1776418640374,39.71,75549.135,0.2,-0.15385,8e-05,18.59442]
[1776418641301,39.71,75549.135,0.2,-0.15385,8e-05,18.59442]
[1776418641339,39.71,75549.135,0.2,-0.15385,8e-05,18.59442]
[1776418641378,39.71,75549.135,0.2,-0.15385,8e-05,18.59442]
[1776418641364,39.71,75549.135,0.2,-0.15384,8e-05,18.59408]
[1776418641684,39.71,75549.135,0.2,-0.15384,8e-05,18.59408]
[1776418641836,39.71,75549.135,0.2,-0.15384,8e-05,18.59408]
[1776418641904,39.71,75549.135,0.2,-0.15384,8e-05,18.59408]
[1776418642378,39.71,75582.495,0.2,-0.15131,8e-05,18.39851]
[1776418645092,39.71,75582.495,0.2,-0.1513,8e-05,18.39764]
[1776418645127,39.71,75582.495,0.2,-0.1513,8e-05,18.39764]
[1776418645327,39.71,75582.495,0.2,-0.15129,8e-05,18.39722]
[1776418647383,39.7,75606.1025,0.2,-0.14952,7e-05,18.25878]
[1776418648579,39.7,75606.1025,0.2,-0.14952,7e-05,18.25854]
[1776418648638,39.7,75606.1025,0.2,-0.14952,7e-05,18.25854]
[1776418648660,39.7,75606.1025,0.2,-0.14952,7e-05,18.25854]
[1776418649179,39.7,75606.1025,0.2,-0.14951,7e-05,18.25815]
[1776418650653,39.7,75606.1025,0.2,-0.14951,7e-05,18.25779]
[1776418651221,39.7,75606.1025,0.2,-0.14951,7e-05,18.25779]
[1776418651627,39.7,75606.1025,0.2,-0.14948,7e-05,18.25416]
[1776418652389,39.7,75613.7075,0.2,-0.14891,7e-05,18.20955]
[1776418653501,39.7,75613.7075,0.2,-0.14891,7e-05,18.20939]
[1776418659207,39.7,75609.3125,0.2,-0.14923,7e-05,18.23417]
[1776418660917,39.7,75612.025,0.2,-0.14902,7e-05,18.21795]
[1776418661804,39.7,75612.555,0.2,-0.14898,7e-05,18.21468]
[1776418662400,39.7,75624.07,0.2,-0.14812,7e-05,18.14713]
[1776418663633,39.7,75626.7575,0.2,-0.14792,7e-05,18.13119]
[1776418663683,39.7,75626.7575,0.2,-0.14792,7e-05,18.13119]
[1776418666059,39.7,75627.7825,0.2,-0.14784,7e-05,18.12474]
[1776418668138,39.69,75628.9175,0.2,-0.14775,7e-05,18.11769]
[1776418668258,39.69,75628.9175,0.2,-0.14775,7e-05,18.11769]
[1776418668285,39.69,75628.9175,0.2,-0.14774,7e-05,18.11747]
[1776418668522,39.69,75628.9175,0.2,-0.14774,7e-05,18.11747]
[1776418668793,39.69,75628.9175,0.2,-0.14774,7e-05,18.11747]
[1776418668798,39.69,75628.9175,0.2,-0.14774,7e-05,18.11747]
[1776418669407,39.69,75620.035,0.2,-0.1484,7e-05,18.1691]
[1776418669572,39.69,75620.035,0.2,-0.1484,7e-05,18.1691]
[1776418670896,39.69,75622.9475,0.2,-0.14818,7e-05,18.15181]
[1776418671409,39.69,75625.1075,0.2,-0.14802,7e-05,18.13915]
[1776418676414,39.69,75625.995,0.2,-0.14795,7e-05,18.1338]
[1776418681419,39.69,75625.185,0.2,-0.14801,7e-05,18.13835]
[1776418685154,39.69,75626.4525,0.2,-0.14791,7e-05,18.13081]
[1776418685656,39.69,75626.4525,0.2,-0.14791,7e-05,18.13085]
[1776418685710,39.69,75626.4525,0.2,-0.14791,7e-05,18.13085]
[1776418685711,39.69,75626.4525,0.2,-0.14791,7e-05,18.13085]
[1776418685774,39.69,75626.4525,0.2,-0.14791,7e-05,18.13085]
[1776418686419,39.69,75626.4525,0.2,-0.14791,7e-05,18.13073]
[1776418686611,39.69,75626.4525,0.2,-0.14791,7e-05,18.13073]
[1776418686617,39.69,75626.4525,0.2,-0.14791,7e-05,18.13073]
[1776418688694,39.69,75636.3125,0.2,-0.14718,7e-05,18.0728]
[1776418689427,39.69,75635.4125,0.2,-0.14724,7e-05,18.07806]
[1776418691636,39.69,75636.8925,0.2,-0.14714,7e-05,18.06945]
[1776418694539,39.69,75627.9375,0.2,-0.1478,7e-05,18.12163]
[1776418694591,39.69,75627.9375,0.2,-0.1478,7e-05,18.12163]
[1776418700123,39.69,75623.2675,0.2,-0.14814,7e-05,18.14849]
[1776418705444,39.69,75618.555,0.2,-0.14848,7e-05,18.17535]
[1776418707143,39.69,75620.6725,0.2,-0.14832,7e-05,18.16286]
[1776418711137,39.69,75627.66,0.2,-0.1478,7e-05,18.1217]
[1776418711916,39.69,75627.66,0.2,-0.14778,7e-05,18.11837]
[1776418716565,39.69,75616.6725,0.2,-0.14859,7e-05,18.18202]
[1776418720658,39.69,75622.6625,0.2,-0.14814,7e-05,18.14659]
[1776418720683,39.69,75622.6625,0.2,-0.14814,7e-05,18.14659]
[1776418725745,39.69,75626.3875,0.2,-0.14786,7e-05,18.12451]
[1776418726636,39.69,75626.3875,0.2,-0.14786,7e-05,18.12449]
[1776418727372,39.68,75626.3875,0.2,-0.14785,7e-05,18.12443]
[1776418728724,39.68,75631.165,0.2,-0.1475,7e-05,18.09644]
[1776418729097,39.68,75631.165,0.2,-0.1475,7e-05,18.09644]
[1776418729111,39.68,75631.165,0.2,-0.1475,7e-05,18.09644]
[1776418729215,39.68,75631.165,0.2,-0.1475,7e-05,18.09623]
[1776418731964,39.68,75636.2575,0.2,-0.14712,7e-05,18.06608]
[1776418732236,39.68,75636.2575,0.2,-0.14712,7e-05,18.0661]
[1776418736075,39.68,75635.725,0.2,-0.14716,7e-05,18.06925]
[1776418736263,39.68,75635.725,0.2,-0.14716,7e-05,18.06925]
[1776418736636,39.68,75635.725,0.2,-0.14716,7e-05,18.06925]
[1776418740103,39.68,75643.245,0.2,-0.1466,7e-05,18.02487]
[1776418740292,39.68,75643.245,0.2,-0.1466,7e-05,18.02478]
[1776418740603,39.68,75643.245,0.2,-0.1466,7e-05,18.02478]
[1776418740609,39.68,75643.245,0.2,-0.1466,7e-05,18.02478]
[1776418741087,39.68,75643.245,0.2,-0.1466,7e-05,18.02478]
[1776418741299,39.68,75643.245,0.2,-0.14659,7e-05,18.0247]
[1776418743314,39.68,75656.0,0.2,-0.14565,7e-05,17.94983]
[1776418743961,39.68,75656.0,0.2,-0.14565,7e-05,17.94983]
[1776418744994,39.68,75656.0,0.2,-0.14565,7e-05,17.94981]
[1776418746321,39.68,75656.0,0.2,-0.14565,7e-05,17.94967]
[1776418746335,39.68,75656.0,0.2,-0.14565,7e-05,17.94949]
[1776418746970,39.68,75656.0,0.2,-0.14565,7e-05,17.94949]
[1776418747342,39.68,75656.0,0.2,-0.14565,7e-05,17.94932]
[1776418748349,39.68,75638.64,0.2,-0.14692,7e-05,18.05064]
[1776418748777,39.68,75638.64,0.2,-0.14692,7e-05,18.05064]
[1776418750219,39.68,75638.64,0.2,-0.14692,7e-05,18.05056]
[1776418750489,39.68,75651.5675,0.2,-0.14597,7e-05,17.97495]
[1776418750806,39.68,75651.5675,0.2,-0.14597,7e-05,17.97495]
[1776418750847,39.68,75651.5675,0.2,-0.14597,7e-05,17.97495]
[1776418754288,39.68,75651.5675,0.2,-0.14597,7e-05,17.9753]
[1776418754400,39.68,75651.5675,0.2,-0.14597,7e-05,17.9753]
[1776418754493,39.68,75649.2875,0.2,-0.14614,7e-05,17.98875]
[1776418760433,39.68,75654.9075,0.2,-0.14573,7e-05,17.95565]
[1776418765469,39.68,75654.79,0.2,-0.14573,7e-05,17.9562]
[1776418770503,39.68,75656.11,0.2,-0.14563,7e-05,17.94834]
[1776418770977,39.68,75656.11,0.2,-0.14563,7e-05,17.94834]
[1776418771678,39.68,75656.11,0.2,-0.14561,7e-05,17.945]
[1776418772513,39.68,75639.515,0.2,-0.14683,7e-05,18.04202]
[1776418776502,39.68,75637.815,0.2,-0.14696,7e-05,18.05204]
[1776418779520,39.68,75611.1975,0.2,-0.14893,7e-05,18.20741]
[1776418783505,39.68,75608.305,0.2,-0.14914,7e-05,18.22382]
[1776418783524,39.68,75607.4375,0.2,-0.1492,7e-05,18.22871]
[1776418783775,39.68,75607.4375,0.2,-0.1492,7e-05,18.22871]
[1776418786527,39.68,75583.4525,0.2,-0.15099,8e-05,18.36814]
[1776418787425,39.68,75583.4525,0.2,-0.15099,8e-05,18.36814]
[1776418789431,39.68,75583.4525,0.2,-0.15098,8e-05,18.36759]
[1776418789531,39.67,75599.15,0.2,-0.1498,7e-05,18.27555]
[1776418790500,39.67,75599.15,0.2,-0.1498,7e-05,18.27555]
[1776418791830,39.67,75596.66,0.2,-0.14999,7e-05,18.28968]
[1776418794695,39.67,75597.08,0.2,-0.14994,7e-05,18.28651]
[1776418797367,39.67,75597.08,0.2,-0.14994,7e-05,18.28606]
[1776418797406,39.67,75597.08,0.2,-0.14994,7e-05,18.28606]
[1776418797455,39.67,75597.08,0.2,-0.14994,7e-05,18.28606]
[1776418797519,39.67,75597.08,0.2,-0.14994,7e-05,18.28606]
[1776418797547,39.67,75597.08,0.2,-0.14994,7e-05,18.28586]
[1776418797743,39.67,75597.08,0.2,-0.14994,7e-05,18.28586]
[1776418798116,39.67,75597.08,0.2,-0.14994,7e-05,18.28586]
[1776418798452,39.67,75597.08,0.2,-0.14994,7e-05,18.28586]
[1776418798530,39.67,75597.08,0.2,-0.14994,7e-05,18.28586]
[1776418798531,39.67,75597.08,0.2,-0.14994,7e-05,18.28586]
[1776418798676,39.67,75597.08,0.2,-0.14994,7e-05,18.28586]
[1776418798731,39.67,75597.08,0.2,-0.14994,7e-05,18.28586]
[1776418798907,39.67,75597.08,0.2,-0.14994,7e-05,18.28586]
[1776418799232,39.67,75597.08,0.2,-0.14994,7e-05,18.28586]
[1776418799526,39.67,75597.08,0.2,-0.14994,7e-05,18.28586]
[1776418799551,39.67,75652.79,0.2,-0.1458,7e-05,17.95974]
[1776418801763,39.67,75647.4775,0.2,-0.14618,7e-05,17.99033]
[1776418801881,39.67,75647.4775,0.2,-0.14618,7e-05,17.99033]
[1776418801895,39.67,75647.4775,0.2,-0.14618,7e-05,17.99033]
[1776418802398,39.67,75647.4775,0.2,-0.14618,7e-05,17.99008]
[1776418808561,39.67,75642.2725,0.2,-0.14655,7e-05,18.01893]
[1776418813164,39.66,75642.305,0.2,-0.14653,7e-05,18.01765]
[1776418813566,39.66,75642.29,0.2,-0.14653,7e-05,18.01747]
[1776418813775,39.66,75642.29,0.2,-0.14653,7e-05,18.01747]
[1776418814567,39.66,75631.355,0.2,-0.14733,7e-05,18.08112]
[1776418816607,39.66,75628.3625,0.2,-0.14755,7e-05,18.09831]
[1776418817035,39.66,75628.3625,0.2,-0.14755,7e-05,18.09831]
[1776418817574,39.66,75666.3175,0.2,-0.14475,7e-05,17.87582]
[1776418818352,39.66,75666.3175,0.2,-0.14475,7e-05,17.87582]
[1776418818408,39.66,75666.3175,0.2,-0.14475,7e-05,17.87582]
[1776418818426,39.66,75666.3175,0.2,-0.14475,7e-05,17.87554]
[1776418819148,39.66,75666.3175,0.2,-0.14475,7e-05,17.87554]
[1776418821132,39.66,75662.5475,0.2,-0.14502,7e-05,17.8973]
[1776418821665,39.66,75659.8475,0.2,-0.14522,7e-05,17.91293]
[1776418825416,39.66,75661.0575,0.2,-0.14512,7e-05,17.90543]
[1776418827438,39.66,75662.73,0.2,-0.145,7e-05,17.8954]
[1776418829166,39.66,75663.0975,0.2,-0.14497,7e-05,17.89301]
[1776418829586,39.66,75663.0025,0.2,-0.14497,7e-05,17.89345]
[1776418829642,39.66,75663.0025,0.2,-0.14497,7e-05,17.89345]
[1776418829922,39.66,75663.0025,0.2,-0.14497,7e-05,17.89345]
[1776418830630,39.66,75671.205,0.2,-0.14437,7e-05,17.84526]
[1776418831978,39.66,75674.875,0.2,-0.14408,7e-05,17.82032]
[1776418832327,39.66,75674.875,0.2,-0.14408,7e-05,17.82032]
[1776418833301,39.66,75674.875,0.2,-0.14408,7e-05,17.82014]
[1776418835678,39.65,75674.555,0.2,-0.14409,7e-05,17.82137]
[1776418835874,39.65,75674.555,0.2,-0.14409,7e-05,17.82137]
[1776418836785,39.65,75685.6575,0.2,-0.14328,7e-05,17.75638]
[1776418839138,39.65,75689.8525,0.2,-0.14298,7e-05,17.73168]
[1776418842040,39.65,75694.2,0.2,-0.14266,7e-05,17.70608]
[1776418847605,39.65,75697.6,0.2,-0.14241,7e-05,17.68598]
[1776418848488,39.65,75697.6,0.2,-0.14241,7e-05,17.68598]
[1776418848589,39.65,75697.6,0.2,-0.14241,7e-05,17.68595]
[1776418849143,39.65,75697.6,0.2,-0.14241,7e-05,17.68595]
[1776418854612,39.65,75701.8225,0.2,-0.14209,7e-05,17.66007]
[1776418855310,39.65,75701.8225,0.2,-0.14209,7e-05,17.66007]
[1776418858312,39.65,75705.8125,0.2,-0.14179,7e-05,17.63603]
[1776418861158,39.65,75715.985,0.2,-0.14105,7e-05,17.57598]
[1776418861351,39.65,75715.985,0.2,-0.14105,7e-05,17.57598]
[1776418866623,39.64,75716.65,0.2,-0.14099,7e-05,17.57101]
[1776418870062,39.64,75717.3875,0.2,-0.14093,7e-05,17.56615]
[1776418870068,39.64,75717.3875,0.2,-0.14093,7e-05,17.56615]
[1776418870627,39.64,75718.895,0.2,-0.14082,7e-05,17.55698]
[1776418875632,39.64,75727.2975,0.2,-0.1402,7e-05,17.50637]
[1776418876517,39.64,75727.2975,0.3,-0.1402,7e-05,17.50637]
[1776418881829,39.64,75728.695,0.3,-0.14008,7e-05,17.49641]
[1776418886216,39.63,75730.655,0.3,-0.13993,7e-05,17.48381]
[1776418886370,39.63,75730.655,0.3,-0.13992,7e-05,17.48353]
[1776418889487,39.63,75734.0975,0.3,-0.13968,7e-05,17.46337]
[1776418889499,39.63,75734.0975,0.3,-0.13968,7e-05,17.46337]
[1776418889641,39.63,75734.0975,0.3,-0.13968,7e-05,17.46337]
[1776418889646,39.63,75737.9175,0.3,-0.1394,7e-05,17.44107]
[1776418889654,39.63,75737.9175,0.3,-0.1394,7e-05,17.44107]
[1776418889719,39.63,75737.9175,0.3,-0.1394,7e-05,17.44107]
[1776418889753,39.63,75737.9175,0.3,-0.1394,7e-05,17.44107]
[1776418889867,39.63,75737.9175,0.3,-0.1394,7e-05,17.44107]
[1776418889933,39.63,75737.9175,0.3,-0.1394,7e-05,17.44107]
[1776418890169,39.63,75737.9175,0.3,-0.1394,7e-05,17.44107]
[1776418890398,39.63,75737.9175,0.3,-0.1394,7e-05,17.44073]
[1776418892421,39.63,75738.0225,0.3,-0.13937,7e-05,17.43654]
[1776418892466,39.63,75738.0225,0.3,-0.13937,7e-05,17.43654]
[1776418892517,39.63,75738.0225,0.3,-0.13936,7e-05,17.43626]
[1776418893966,39.63,75738.0225,0.3,-0.13936,7e-05,17.43618]
[1776418894017,39.63,75738.0225,0.3,-0.13936,7e-05,17.43618]
[1776418894295,39.63,75738.0225,0.3,-0.13936,7e-05,17.43618]
[1776418894373,39.63,75738.0225,0.3,-0.13936,7e-05,17.43618]
[1776418894651,39.63,75748.6775,0.3,-0.1386,7e-05,17.37378]
[1776418896554,39.63,75748.6775,0.3,-0.1386,7e-05,17.37343]
[1776418896572,39.63,75748.6775,0.3,-0.1386,7e-05,17.37343]
[1776418896634,39.63,75748.6775,0.3,-0.13859,7e-05,17.37309]
[1776418898572,39.63,75757.5175,0.3,-0.13797,7e-05,17.3214]
[1776418899603,39.63,75757.5175,0.3,-0.13797,7e-05,17.32128]
[1776418900777,39.63,75763.995,0.3,-0.13751,7e-05,17.28339]
[1776418900783,39.63,75763.995,0.3,-0.13751,7e-05,17.28339]
[1776418901478,39.63,75763.995,0.3,-0.1375,7e-05,17.2831]
[1776418902682,39.63,75763.995,0.3,-0.1375,7e-05,17.28282]
[1776418902685,39.63,75763.995,0.3,-0.1375,7e-05,17.28282]
[1776418903492,39.63,75763.995,0.3,-0.1375,7e-05,17.28281]
[1776418908527,39.63,75763.5225,0.3,-0.13753,7e-05,17.28537]
[1776418913562,39.63,75771.38,0.3,-0.13697,7e-05,17.23947]
[1776418918598,39.63,75777.2375,0.3,-0.13657,7e-05,17.20554]
[1776418919687,39.63,75777.2375,0.3,-0.13657,7e-05,17.20558]
[1776418920087,39.63,75777.2375,0.3,-0.13657,7e-05,17.20558]
[1776418924167,39.63,75788.8575,0.3,-0.13575,7e-05,17.1382]
[1776418924185,39.63,75788.8575,0.3,-0.13575,7e-05,17.1382]
[1776418924751,39.63,75782.2675,0.3,-0.13622,7e-05,17.17661]
[1776418925647,39.63,75782.2675,0.3,-0.13622,7e-05,17.17677]
[1776418927045,39.63,75770.2625,0.3,-0.13706,7e-05,17.24681]
[1776418929453,39.63,75770.2625,0.3,-0.13706,7e-05,17.2469]
[1776418929526,39.63,75770.2625,0.3,-0.13706,7e-05,17.2469]
[1776418929610,39.63,75770.2625,0.3,-0.13706,7e-05,17.2469]
[1776418931648,39.63,75770.2625,0.3,-0.13706,7e-05,17.24681]
[1776418931688,39.63,75735.175,0.3,-0.13955,7e-05,17.45128]
[1776418931827,39.63,75735.175,0.3,-0.13955,7e-05,17.45128]
[1776418937699,39.63,75726.4875,0.3,-0.14017,7e-05,17.50223]
[1776418938838,39.63,75726.21,0.3,-0.14019,7e-05,17.50387]
[1776418940506,39.63,75726.4525,0.3,-0.14017,7e-05,17.50248]
[1776418940515,39.63,75726.4525,0.3,-0.14017,7e-05,17.50248]
[1776418940607,39.63,75726.4525,0.3,-0.14018,7e-05,17.50256]
[1776418945707,39.63,75736.0525,0.3,-0.13949,7e-05,17.44634]
[1776418950524,39.63,75735.9375,0.3,-0.13949,7e-05,17.44684]
[1776418955717,39.63,75727.96,0.3,-0.14004,7e-05,17.49017]
[1776418960722,39.63,75727.08,0.3,-0.14011,7e-05,17.49534]
[1776418965727,39.63,75721.375,0.3,-0.14051,7e-05,17.52857]
[1776418970732,39.63,75719.63,0.3,-0.14063,7e-05,17.53832]
[1776418970755,39.63,75719.63,0.3,-0.14063,7e-05,17.53832]
[1776418970807,39.63,75719.63,0.3,-0.14063,7e-05,17.53832]
[1776418971314,39.63,75719.63,0.3,-0.14063,7e-05,17.53832]
[1776418971414,39.63,75719.63,0.3,-0.14063,7e-05,17.53826]
[1776418976738,39.63,75711.8925,0.3,-0.14119,7e-05,17.58306]
[1776418981481,39.63,75712.7825,0.3,-0.14112,7e-05,17.57754]
[1776418986748,39.62,75701.74,0.3,-0.1419,7e-05,17.64114]
[1776418991753,39.62,75708.175,0.3,-0.14143,7e-05,17.60281]
[1776418996758,39.62,75706.345,0.3,-0.14155,7e-05,17.61291]
[1776419001763,39.62,75709.3725,0.3,-0.14133,7e-05,17.59465]
[1776419005872,39.62,75710.365,0.3,-0.14125,7e-05,17.58848]
[1776419009264,39.62,75695.64,0.3,-0.14231,7e-05,17.67399]
[1776419014995,39.62,75694.34,0.3,-0.14237,7e-05,17.67713]
[1776419016055,39.62,75694.2225,0.3,-0.14238,7e-05,17.6776]
[1776419019190,39.61,75690.8675,0.3,-0.14261,7e-05,17.6965]
[1776419022307,39.61,75688.99,0.3,-0.14274,7e-05,17.70697]
[1776419027792,39.61,75680.2225,0.3,-0.14336,7e-05,17.75645]
[1776419028539,39.61,75680.2225,0.3,-0.14336,7e-05,17.75645]
[1776419028806,39.61,75680.745,0.3,-0.14331,7e-05,17.75308]
[1776419029496,39.61,75680.745,0.3,-0.14331,7e-05,17.75308]
[1776419031796,39.61,75659.9175,0.3,-0.14482,7e-05,17.87391]
[1776419036801,39.6,75659.475,0.3,-0.14483,7e-05,17.87445]
[1776419038763,39.6,75659.2725,0.3,-0.14484,7e-05,17.87523]
[1776419039915,39.6,75662.205,0.3,-0.14462,7e-05,17.85739]
[1776419039915,39.6,75662.205,0.3,-0.14462,7e-05,17.85739]
[1776419040020,39.6,75662.205,0.3,-0.14462,7e-05,17.85739]
[1776419040022,39.6,75662.205,0.3,-0.14462,7e-05,17.85739]
[1776419040280,39.6,75662.205,0.3,-0.14462,7e-05,17.85739]
[1776419040618,39.6,75662.205,0.3,-0.14462,7e-05,17.85739]
[1776419040791,39.6,75662.205,0.3,-0.14461,7e-05,17.85672]
[1776419040905,39.6,75662.205,0.3,-0.14461,7e-05,17.85672]
[1776419041804,39.6,75662.205,0.3,-0.14461,7e-05,17.85672]
[1776419041769,39.6,75662.205,0.3,-0.1446,7e-05,17.85647]
[1776419041815,39.6,75662.205,0.3,-0.1446,7e-05,17.85647]
[1776419042492,39.6,75662.205,0.3,-0.1446,7e-05,17.85632]
[1776419043809,39.6,75706.4175,0.3,-0.14139,7e-05,17.5976]
[1776419044994,39.6,75706.4175,0.3,-0.14139,7e-05,17.59753]
[1776419045004,39.6,75706.4175,0.3,-0.14139,7e-05,17.59753]
[1776419045051,39.6,75706.4175,0.3,-0.14139,7e-05,17.59753]
[1776419045512,39.6,75706.4175,0.3,-0.14139,7e-05,17.59723]
[1776419046992,39.6,75706.4175,0.3,-0.14138,7e-05,17.59694]
[1776419047205,39.6,75706.4175,0.3,-0.14138,7e-05,17.59694]
[1776419047745,39.6,75706.4175,0.3,-0.14138,7e-05,17.59694]
[1776419047981,39.6,75706.4175,0.3,-0.14138,7e-05,17.59665]
[1776419047986,39.6,75706.4175,0.3,-0.14138,7e-05,17.59665]
[1776419048228,39.6,75706.4175,0.3,-0.14138,7e-05,17.59665]
[1776419048325,39.6,75706.4175,0.3,-0.14138,7e-05,17.59665]
[1776419048814,39.6,75724.3425,0.3,-0.14009,7e-05,17.49172]
[1776419051554,39.59,75737.1275,0.3,-0.13917,7e-05,17.41681]
[1776419051825,39.59,75737.1275,0.3,-0.13917,7e-05,17.41681]
[1776419055291,39.59,75740.4025,0.3,-0.13894,7e-05,17.39753]
[1776419055497,39.59,75740.4025,0.3,-0.13894,7e-05,17.39753]
[1776419055765,39.59,75740.4025,0.3,-0.13894,7e-05,17.39743]
[1776419058603,39.59,75753.935,0.3,-0.13797,7e-05,17.31823]
[1776419063638,39.59,75756.88,0.3,-0.13776,7e-05,17.30091]
[1776419068683,39.59,75752.31,0.3,-0.13809,7e-05,17.32734]
[1776419069271,39.59,75752.31,0.3,-0.13808,7e-05,17.32726]
[1776419069680,39.59,75752.31,0.3,-0.13809,7e-05,17.32738]
[1776419071838,39.59,75734.755,0.3,-0.13931,7e-05,17.42663]
[1776419076840,39.59,75734.755,0.3,-0.13931,7e-05,17.42644]
[1776419076843,39.59,75721.6425,0.3,-0.14025,7e-05,17.50295]
[1776419082772,39.59,75719.9425,0.3,-0.14036,7e-05,17.51224]
[1776419087809,39.59,75723.945,0.3,-0.14007,7e-05,17.4884]
[1776419089738,39.59,75723.9925,0.3,-0.14007,7e-05,17.48805]
[1776419089914,39.59,75723.9925,0.3,-0.14007,7e-05,17.48805]
[1776419089915,39.59,75723.9925,0.3,-0.14007,7e-05,17.48805]
[1776419089831,39.59,75723.9925,0.3,-0.14007,7e-05,17.48798]
[1776419090021,39.59,75723.9925,0.3,-0.14007,7e-05,17.48798]
[1776419090521,39.59,75723.9925,0.3,-0.14007,7e-05,17.48798]
[1776419090858,39.59,75741.7825,0.3,-0.1388,7e-05,17.38405]
[1776419091128,39.59,75741.7825,0.3,-0.1388,7e-05,17.38405]
[1776419093852,39.59,75757.505,0.3,-0.13768,7e-05,17.29255]
[1776419094471,39.59,75757.505,0.3,-0.13768,7e-05,17.29255]
[1776419096388,39.59,75754.41,0.3,-0.1379,7e-05,17.3108]
[1776419101870,39.59,75758.4,0.3,-0.13763,7e-05,17.28793]
[1776419103282,39.59,75759.795,0.3,-0.13753,7e-05,17.27991]
[1776419103872,39.59,75760.03,0.3,-0.13751,7e-05,17.27849]
[1776419108877,39.59,75759.355,0.3,-0.13756,7e-05,17.28217]
[1776419111308,39.59,75759.505,0.3,-0.13755,7e-05,17.2812]
[1776419112833,39.59,75758.1775,0.3,-0.13764,7e-05,17.28888]
[1776419112881,39.59,75754.4575,0.3,-0.1379,7e-05,17.31049]
[1776419117886,39.59,75750.1,0.3,-0.13821,7e-05,17.33636]
[1776419122891,39.59,75736.1925,0.3,-0.1392,7e-05,17.41752]
[1776419123108,39.59,75736.1925,0.3,-0.1392,7e-05,17.41752]
[1776419128193,39.59,75733.89,0.3,-0.13937,7e-05,17.43129]
[1776419133622,39.59,75730.035,0.3,-0.13963,7e-05,17.45086]
[1776419138052,39.59,75735.265,0.3,-0.13926,7e-05,17.42071]
[1776419138451,39.59,75735.265,0.3,-0.13926,7e-05,17.42071]
[1776419138907,39.59,75737.1625,0.3,-0.13913,7e-05,17.40954]
[1776419138964,39.59,75737.1625,0.3,-0.13913,7e-05,17.40954]
[1776419141783,39.57,75737.5625,0.3,-0.13899,7e-05,17.39773]
[1776419143473,39.55,75727.7275,0.3,-0.13957,7e-05,17.44492]
[1776419143477,39.55,75727.7275,0.3,-0.13957,7e-05,17.44492]
[1776419143912,39.54,75726.2375,0.3,-0.13961,7e-05,17.44834]
[1776419148918,39.54,75720.06,0.3,-0.14006,7e-05,17.48471]
[1776419153923,39.54,75715.225,0.3,-0.1404,7e-05,17.51316]
[1776419158928,39.54,75712.96,0.3,-0.14057,7e-05,17.52639]
[1776419162826,39.54,75706.34,0.3,-0.14104,7e-05,17.565]
[1776419162932,39.54,75706.075,0.3,-0.14106,7e-05,17.56648]
[1776419163028,39.54,75706.075,0.3,-0.14106,7e-05,17.56648]
[1776419163036,39.54,75706.075,0.3,-0.14106,7e-05,17.56648]
[1776419163179,39.54,75706.075,0.3,-0.14106,7e-05,17.56648]
[1776419164003,39.54,75698.6175,0.3,-0.1416,7e-05,17.61003]
[1776419169939,39.54,75694.8325,0.3,-0.14186,7e-05,17.63137]
[1776419170994,39.54,75695.04,0.3,-0.14184,7e-05,17.63002]
[1776419176946,39.54,75684.405,0.3,-0.14261,7e-05,17.69149]
[1776419180756,39.54,75686.4525,0.3,-0.14245,7e-05,17.67902]
[1776419185459,39.54,75682.965,0.3,-0.14269,7e-05,17.69855]
[1776419185464,39.54,75682.965,0.3,-0.14269,7e-05,17.69855]
[1776419190961,39.54,75673.685,0.3,-0.14336,7e-05,17.75198]
[1776419195966,39.53,75671.2125,0.3,-0.14351,7e-05,17.76229]
[1776419197764,39.53,75670.3825,0.3,-0.14356,7e-05,17.76696]
[1776419203653,39.53,75671.6275,0.3,-0.14346,7e-05,17.75841]
[1776419204037,39.53,75671.6275,0.3,-0.14346,7e-05,17.75841]
[1776419207500,39.53,75681.99,0.3,-0.1427,7e-05,17.69696]
[1776419212716,39.53,75683.0425,0.3,-0.1426,7e-05,17.68945]
[1776419213655,39.53,75683.0425,0.3,-0.1426,7e-05,17.68945]
[1776419218759,39.52,75684.67,0.3,-0.14247,7e-05,17.67876]
[1776419221890,39.52,75684.67,0.3,-0.14247,7e-05,17.67833]
[1776419227822,39.52,75682.905,0.3,-0.14258,7e-05,17.68724]
[1776419232497,39.52,75684.1175,0.3,-0.14248,7e-05,17.67937]
[1776419232567,39.52,75684.1175,0.3,-0.14248,7e-05,17.67937]
[1776419232733,39.52,75684.1175,0.3,-0.14248,7e-05,17.67937]
[1776419233002,39.52,75684.1175,0.3,-0.14248,7e-05,17.67937]
[1776419233004,39.52,75683.775,0.3,-0.1425,7e-05,17.68118]
[1776419233038,39.52,75683.775,0.3,-0.1425,7e-05,17.68118]
[1776419234150,39.52,75683.775,0.3,-0.1425,7e-05,17.68089]
[1776419234489,39.52,75683.775,0.3,-0.1425,7e-05,17.68089]
[1776419235152,39.52,75683.775,0.3,-0.1425,7e-05,17.68075]
[1776419235490,39.52,75683.775,0.3,-0.1425,7e-05,17.68075]
[1776419235882,39.52,75683.775,0.3,-0.14249,7e-05,17.68041]
[1776419236356,39.52,75683.775,0.3,-0.14249,7e-05,17.68041]
[1776419237008,39.52,75723.235,0.3,-0.13964,7e-05,17.44898]
[1776419238722,39.52,75723.235,0.3,-0.13964,7e-05,17.44868]
[1776419239182,39.51,75723.235,0.3,-0.13964,7e-05,17.44838]
[1776419239195,39.51,75723.235,0.3,-0.13964,7e-05,17.44838]
[1776419239209,39.51,75723.235,0.3,-0.13964,7e-05,17.44838]
[1776419239911,39.51,75723.235,0.3,-0.13963,7e-05,17.44797]
[1776419240416,39.51,75723.235,0.3,-0.13963,7e-05,17.44797]
[1776419241561,39.51,75723.235,0.3,-0.13963,7e-05,17.44771]
[1776419241582,39.51,75723.235,0.3,-0.13963,7e-05,17.44771]
[1776419241677,39.51,75723.235,0.3,-0.13963,7e-05,17.44771]
[1776419241749,39.51,75723.235,0.3,-0.13963,7e-05,17.44771]
[1776419241925,39.51,75723.235,0.3,-0.13963,7e-05,17.44745]
[1776419244018,39.51,75744.12,0.3,-0.13813,7e-05,17.32501]
[1776419249021,39.51,75741.5075,0.3,-0.13831,7e-05,17.33953]
[1776419254026,39.51,75741.5025,0.3,-0.13828,7e-05,17.33553]
[1776419254041,39.51,75741.5025,0.3,-0.13828,7e-05,17.33553]
[1776419260036,39.51,75741.85,0.3,-0.13825,7e-05,17.33263]
[1776419263546,39.51,75744.1375,0.3,-0.13808,7e-05,17.31884]
[1776419263666,39.51,75744.1375,0.3,-0.13808,7e-05,17.31884]
[1776419263804,39.51,75744.1375,0.3,-0.13808,7e-05,17.31884]
[1776419264968,39.51,75744.1375,0.3,-0.13808,7e-05,17.31872]
[1776419270048,39.51,75745.945,0.3,-0.13794,7e-05,17.30756]
[1776419275053,39.5,75747.0125,0.3,-0.13786,7e-05,17.30105]
[1776419280058,39.5,75748.335,0.3,-0.13777,7e-05,17.29305]
[1776419280062,39.5,75748.335,0.3,-0.13777,7e-05,17.29305]
[1776419286064,39.5,75749.165,0.3,-0.1377,7e-05,17.28767]
[1776419288466,39.5,75748.1675,0.3,-0.13777,7e-05,17.29333]
[1776419289067,39.5,75748.4375,0.3,-0.13772,7e-05,17.28878]
[1776419291660,39.49,75749.035,0.3,-0.13761,7e-05,17.27964]
[1776419291892,39.49,75749.035,0.3,-0.13761,7e-05,17.27964]
[1776419292070,39.48,75749.41,0.3,-0.13755,7e-05,17.27471]
[1776419293037,39.48,75749.41,0.3,-0.13755,7e-05,17.27471]
[1776419293071,39.47,75757.855,0.3,-0.1369,7e-05,17.22113]
[1776419294410,39.47,75757.855,0.3,-0.1369,7e-05,17.22123]
[1776419295584,39.47,75768.5675,0.3,-0.13615,7e-05,17.15869]
[1776419297192,39.47,75782.4025,0.3,-0.13518,7e-05,17.07825]
[1776419297619,39.47,75782.4025,0.3,-0.13518,7e-05,17.07825]
[1776419300056,39.47,75786.345,0.3,-0.13491,7e-05,17.05569]
[1776419300078,39.47,75785.8675,0.3,-0.13495,7e-05,17.05873]
[1776419304176,39.47,75785.3625,0.3,-0.13499,7e-05,17.06177]
[1776419305083,39.48,75791.5175,0.3,-0.13456,7e-05,17.02612]
[1776419306613,39.48,75794.5525,0.3,-0.13435,7e-05,17.00872]
[1776419306641,39.48,75794.5525,0.3,-0.13435,7e-05,17.00872]
[1776419307085,39.48,75795.2025,0.3,-0.13431,7e-05,17.00525]
[1776419307134,39.48,75795.2025,0.3,-0.13431,7e-05,17.00525]
[1776419310764,39.48,75803.6275,0.3,-0.13373,7e-05,16.95654]
[1776419313095,39.48,75824.255,0.3,-0.13229,7e-05,16.83377]
[1776419317950,39.48,75825.18,0.3,-0.13224,7e-05,16.82976]
[1776419318040,39.48,75825.18,0.3,-0.13224,7e-05,16.8301]
[1776419318180,39.48,75825.18,0.3,-0.13224,7e-05,16.8301]
[1776419318298,39.48,75825.18,0.3,-0.13224,7e-05,16.8301]
[1776419318376,39.48,75825.18,0.3,-0.13224,7e-05,16.8301]
[1776419318513,39.48,75825.18,0.3,-0.13224,7e-05,16.8301]
[1776419318875,39.48,75825.18,0.3,-0.13224,7e-05,16.8301]
[1776419318928,39.48,75825.18,0.3,-0.13224,7e-05,16.8301]
[1776419320602,39.48,75826.9775,0.3,-0.13212,7e-05,16.81946]
[1776419320654,39.48,75826.9775,0.3,-0.13212,7e-05,16.81946]
[1776419320775,39.48,75826.9775,0.3,-0.13212,7e-05,16.81946]
[1776419321104,39.48,75823.7925,0.3,-0.13234,7e-05,16.83789]
[1776419321583,39.48,75823.7925,0.3,-0.13234,7e-05,16.83789]
[1776419322105,39.48,75809.6675,0.3,-0.13332,7e-05,16.92046]
[1776419323536,39.48,75804.0575,0.3,-0.13371,7e-05,16.95336]
[1776419324931,39.48,75804.525,0.3,-0.13368,7e-05,16.9508]
[1776419325017,39.48,75804.525,0.3,-0.13368,7e-05,16.9508]
[1776419325150,39.48,75804.525,0.3,-0.13368,7e-05,16.95096]
[1776419325589,39.48,75804.525,0.3,-0.13368,7e-05,16.95096]
[1776419326028,39.48,75804.525,0.3,-0.13368,7e-05,16.95096]
[1776419326352,39.48,75804.525,0.3,-0.13368,7e-05,16.95091]
[1776419327110,39.48,75773.5475,0.3,-0.13584,7e-05,17.13172]
[1776419327114,39.48,75773.5475,0.3,-0.13584,7e-05,17.13172]
[1776419331081,39.48,75765.9525,0.3,-0.13637,7e-05,17.17581]
[1776419333112,39.48,75754.96,0.3,-0.13714,7e-05,17.23964]
[1776419333116,39.48,75755.68,0.3,-0.13709,7e-05,17.2352]
[1776419334354,39.48,75756.0525,0.3,-0.13706,7e-05,17.23302]
[1776419334363,39.48,75756.0525,0.3,-0.13706,7e-05,17.23302]
[1776419334400,39.48,75756.0525,0.3,-0.13706,7e-05,17.23302]
[1776419334482,39.48,75756.0525,0.3,-0.13706,7e-05,17.23302]
[1776419335118,39.48,75756.0125,0.3,-0.13707,7e-05,17.23347]
[1776419340098,39.48,75749.53,0.3,-0.13754,7e-05,17.27215]
[1776419340123,39.48,75750.4875,0.3,-0.13747,7e-05,17.26672]
[1776419341758,39.48,75749.9075,0.3,-0.13751,7e-05,17.26962]
[1776419341918,39.48,75749.9075,0.3,-0.1375,7e-05,17.2691]
[1776419347411,39.48,75746.6175,0.3,-0.13774,7e-05,17.28905]
[1776419347449,39.48,75746.6175,0.3,-0.13774,7e-05,17.28905]
[1776419347852,39.48,75746.6175,0.3,-0.13774,7e-05,17.28903]
[1776419352887,39.48,75750.5825,0.3,-0.13746,7e-05,17.26581]
[1776419358140,39.48,75753.585,0.3,-0.13725,7e-05,17.24834]
[1776419363145,39.48,75751.7175,0.3,-0.13738,7e-05,17.25936]
[1776419363149,39.48,75751.7175,0.3,-0.13738,7e-05,17.25936]
[1776419370007,39.48,75747.485,0.3,-0.13768,7e-05,17.28372]
[1776419375157,39.48,75745.355,0.3,-0.1378,7e-05,17.29251]
[1776419378408,39.48,75745.0025,0.3,-0.13783,7e-05,17.29433]
[1776419378515,39.48,75745.0025,0.3,-0.13783,7e-05,17.29433]
[1776419379069,39.48,75745.0025,0.3,-0.13783,7e-05,17.29445]
[1776419381858,39.48,75733.635,0.3,-0.13864,7e-05,17.36104]
[1776419382390,39.48,75733.635,0.3,-0.13864,7e-05,17.36104]
[1776419383096,39.48,75733.635,0.3,-0.13864,7e-05,17.36122]
[1776419383346,39.48,75733.635,0.3,-0.13864,7e-05,17.36122]
[1776419386507,39.48,75724.7725,0.3,-0.13928,7e-05,17.41355]
[1776419386519,39.48,75724.7725,0.3,-0.13928,7e-05,17.41355]
[1776419387125,39.48,75724.7725,0.3,-0.13928,7e-05,17.4135]
[1776419392161,39.48,75713.2825,0.3,-0.14009,7e-05,17.48027]
[1776419394164,39.48,75714.1,0.3,-0.14003,7e-05,17.47536]
[1776419394175,39.48,75714.1,0.3,-0.14003,7e-05,17.47524]
[1776419398215,39.48,75721.18,0.3,-0.13952,7e-05,17.43317]
[1776419398371,39.48,75721.18,0.3,-0.13952,7e-05,17.43317]
[1776419398750,39.48,75721.18,0.3,-0.13952,7e-05,17.43317]
[1776419399106,39.48,75721.18,0.3,-0.13952,7e-05,17.43316]
[1776419400183,39.48,75748.72,0.3,-0.13755,7e-05,17.27182]
[1776419402970,39.48,75747.8975,0.3,-0.13761,7e-05,17.27643]
[1776419402984,39.48,75747.8975,0.3,-0.13761,7e-05,17.27643]
[1776419402996,39.48,75747.8975,0.3,-0.13761,7e-05,17.27632]
[1776419407799,39.48,75750.43,0.3,-0.13743,7e-05,17.2613]
[1776419408117,39.48,75750.43,0.3,-0.13743,7e-05,17.2613]
[1776419408705,39.48,75752.0975,0.3,-0.13731,7e-05,17.25152]
[1776419411194,39.48,75767.2825,0.3,-0.13624,7e-05,17.16293]
[1776419411642,39.48,75767.2825,0.3,-0.13624,7e-05,17.16293]
[1776419412164,39.48,75767.2825,0.3,-0.13624,7e-05,17.16293]
[1776419412195,39.48,75774.2825,0.3,-0.13575,7e-05,17.12217]
[1776419414575,39.48,75782.0775,0.3,-0.1352,7e-05,17.07661]
[1776419414666,39.48,75782.0775,0.3,-0.1352,7e-05,17.07661]
[1776419415347,39.48,75779.565,0.3,-0.13538,7e-05,17.09126]
[1776419416199,39.48,75779.1925,0.3,-0.1354,7e-05,17.09364]
[1776419417513,39.48,75774.985,0.3,-0.1357,7e-05,17.11839]
[1776419417553,39.48,75774.985,0.3,-0.1357,7e-05,17.11839]
[1776419418426,39.48,75774.985,0.3,-0.1357,7e-05,17.11851]
[1776419418474,39.48,75774.985,0.3,-0.1357,7e-05,17.11851]
[1776419420203,39.48,75754.6975,0.3,-0.13713,7e-05,17.23713]
[1776419423007,39.48,75759.4825,0.3,-0.1368,7e-05,17.2092]
[1776419423111,39.48,75759.4825,0.3,-0.1368,7e-05,17.2092]
[1776419423291,39.48,75758.8725,0.3,-0.13684,7e-05,17.2128]
[1776419423377,39.48,75758.8725,0.3,-0.13684,7e-05,17.2128]
[1776419423513,39.48,75758.8725,0.3,-0.13684,7e-05,17.2128]
[1776419423539,39.48,75758.8725,0.3,-0.13684,7e-05,17.2128]
[1776419423643,39.48,75758.8725,0.3,-0.13684,7e-05,17.2128]
[1776419423737,39.48,75758.8725,0.3,-0.13684,7e-05,17.2128]
[1776419424131,39.48,75758.8725,0.3,-0.13684,7e-05,17.2128]
[1776419424207,39.48,75773.1375,0.3,-0.13583,7e-05,17.12931]
[1776419426209,39.48,75793.9275,0.3,-0.13438,7e-05,17.00799]
[1776419426812,39.48,75793.9275,0.3,-0.13438,7e-05,17.00799]
[1776419432215,39.48,75798.345,0.3,-0.13406,7e-05,16.97961]
[1776419436891,39.48,75797.7625,0.3,-0.1341,7e-05,16.98351]
[1776419437219,39.48,75797.8425,0.3,-0.1341,7e-05,16.98316]
[1776419442224,39.48,75798.1475,0.3,-0.13408,7e-05,16.98111]
[1776419447229,39.48,75795.885,0.3,-0.13423,7e-05,16.99402]
[1776419449101,39.48,75794.545,0.3,-0.13432,7e-05,17.00176]
[1776419454236,39.48,75790.6525,0.3,-0.13459,7e-05,17.02384]
[1776419459241,39.48,75795.0375,0.3,-0.13428,7e-05,16.99781]
[1776419461385,39.48,75794.1775,0.3,-0.13433,7e-05,17.00266]
[1776419461874,39.48,75794.1775,0.3,-0.13433,7e-05,17.00266]
[1776419464198,39.48,75776.5175,0.3,-0.13557,7e-05,17.10563]
[1776419467990,39.48,75773.5775,0.3,-0.13576,7e-05,17.12182]
[1776419472944,39.48,75782.3975,0.3,-0.13513,7e-05,17.06935]
[1776419473234,39.47,75782.3975,0.3,-0.13513,7e-05,17.0692]
[1776419474168,39.47,75782.3975,0.3,-0.13513,7e-05,17.0692]
[1776419474173,39.47,75782.3975,0.3,-0.13513,7e-05,17.0692]
[1776419474206,39.47,75782.3975,0.3,-0.13513,7e-05,17.06916]
[1776419479263,39.47,75780.515,0.3,-0.13525,7e-05,17.07917]
[1776419484103,39.47,75780.475,0.3,-0.13525,7e-05,17.07865]
[1776419486140,39.47,75780.3625,0.3,-0.13525,7e-05,17.07894]
[1776419488188,39.47,75791.44,0.3,-0.13447,7e-05,17.01396]
[1776419488567,39.47,75791.44,0.3,-0.13447,7e-05,17.01387]
[1776419489043,39.47,75791.44,0.3,-0.13447,7e-05,17.01387]
[1776419489795,39.47,75791.44,0.3,-0.13447,7e-05,17.01384]
[1776419490052,39.47,75791.44,0.3,-0.13447,7e-05,17.01384]
[1776419490109,39.47,75791.44,0.3,-0.13447,7e-05,17.0136]
[1776419490978,39.47,75791.44,0.3,-0.13447,7e-05,17.0136]
[1776419491010,39.47,75791.44,0.3,-0.13447,7e-05,17.0136]
[1776419492276,39.47,75819.2625,0.3,-0.13251,7e-05,16.84764]
[1776419494739,39.47,75827.7125,0.3,-0.13193,7e-05,16.79822]
[1776419495279,39.47,75827.18,0.3,-0.13196,7e-05,16.80143]
[1776419495578,39.47,75827.18,0.3,-0.13196,7e-05,16.80143]
[1776419496394,39.47,75825.7725,0.3,-0.13206,7e-05,16.80974]
[1776419496417,39.47,75825.7725,0.3,-0.13206,7e-05,16.80974]
[1776419498282,39.47,75810.27,0.3,-0.13313,7e-05,16.90023]
[1776419503287,39.47,75811.9725,0.3,-0.13302,7e-05,16.89039]
[1776419509293,39.47,75809.835,0.3,-0.13317,7e-05,16.90292]
[1776419515020,39.47,75810.9475,0.3,-0.13309,7e-05,16.89654]
[1776419519276,39.47,75811.16,0.3,-0.13308,7e-05,16.89539]
[1776419522515,39.47,75819.345,0.3,-0.13251,7e-05,16.84781]
[1776419529129,39.47,75801.5775,0.3,-0.13374,7e-05,16.9512]
[1776419534164,39.47,75804.105,0.3,-0.13356,7e-05,16.93624]
[1776419537010,39.47,75804.33,0.3,-0.13355,7e-05,16.93486]
[1776419537305,39.47,75804.33,0.3,-0.13355,7e-05,16.93486]
[1776419540207,39.47,75791.3275,0.3,-0.13445,7e-05,17.01049]
[1776419544187,39.47,75787.355,0.3,-0.13472,7e-05,17.03333]
[1776419549270,39.47,75791.775,0.3,-0.13441,7e-05,17.00692]
[1776419550182,39.47,75791.775,0.3,-0.13441,7e-05,17.00692]
[1776419550188,39.47,75791.775,0.3,-0.13441,7e-05,17.00692]
[1776419550278,39.47,75791.775,0.3,-0.13441,7e-05,17.00682]
[1776419553336,39.47,75778.7625,0.3,-0.1353,7e-05,17.08001]
[1776419556303,39.47,75778.71,0.3,-0.13531,7e-05,17.08053]
[1776419556319,39.47,75778.71,0.3,-0.13531,7e-05,17.08061]
[1776419556577,39.47,75778.71,0.3,-0.13531,7e-05,17.08061]
[1776419556807,39.47,75778.71,0.3,-0.13531,7e-05,17.08061]
[1776419558333,39.47,75765.3075,0.3,-0.13625,7e-05,17.15906]
[1776419563346,39.47,75752.9325,0.3,-0.13712,7e-05,17.23135]
[1776419568350,39.47,75754.9725,0.3,-0.13698,7e-05,17.21927]
[1776419573119,39.47,75755.64,0.3,-0.13693,7e-05,17.21534]
[1776419573220,39.47,75755.64,0.3,-0.13693,7e-05,17.21533]
[1776419578360,39.47,75754.9025,0.3,-0.13698,7e-05,17.21928]
[1776419578418,39.47,75754.9025,0.3,-0.13698,7e-05,17.21928]
[1776419579361,39.46,75750.2425,0.3,-0.13725,7e-05,17.24174]
[1776419584366,39.41,75745.5025,0.3,-0.13731,7e-05,17.24565]
[1776419587745,39.38,75745.5025,0.3,-0.13715,7e-05,17.23196]
[1776419588370,39.37,75744.6925,0.3,-0.13713,7e-05,17.23035]
[1776419593375,39.31,75743.7825,0.3,-0.13685,7e-05,17.20542]
[1776419593449,39.31,75743.7825,0.3,-0.13685,7e-05,17.20542]
[1776419596039,39.29,75743.6525,0.3,-0.13672,7e-05,17.19484]
[1776419596387,39.29,75743.6525,0.3,-0.13672,7e-05,17.19484]
[1776419596552,39.28,75743.6525,0.3,-0.13666,7e-05,17.18934]
[1776419596770,39.28,75743.6525,0.3,-0.13666,7e-05,17.18934]
[1776419596893,39.28,75743.6525,0.3,-0.13666,7e-05,17.18934]
[1776419597113,39.28,75743.6525,0.3,-0.13666,7e-05,17.18934]
[1776419597125,39.28,75743.6525,0.3,-0.13666,7e-05,17.18934]
[1776419597147,39.28,75743.6525,0.3,-0.13666,7e-05,17.1892]
[1776419597554,39.28,75743.6525,0.3,-0.13666,7e-05,17.1892]
[1776419597956,39.28,75743.6525,0.3,-0.13666,7e-05,17.1892]
[1776419598381,39.28,75780.4525,0.3,-0.13406,7e-05,16.97277]
[1776419599791,39.28,75786.535,0.3,-0.13363,7e-05,16.93687]
[1776419599796,39.28,75786.535,0.3,-0.13363,7e-05,16.93687]
[1776419600012,39.28,75786.535,0.3,-0.13363,7e-05,16.93687]
[1776419600024,39.28,75786.535,0.3,-0.13363,7e-05,16.93687]
[1776419600105,39.28,75786.535,0.3,-0.13363,7e-05,16.93687]
[1776419600113,39.27,75786.535,0.3,-0.13363,7e-05,16.93666]
[1776419600392,39.27,75786.535,0.3,-0.13363,7e-05,16.93666]
[1776419601395,39.27,75786.535,0.3,-0.13363,7e-05,16.93666]
[1776419601530,39.27,75787.12,0.3,-0.13354,7e-05,16.92897]
[1776419601653,39.27,75787.12,0.3,-0.13354,7e-05,16.92897]
[1776419602180,39.27,75787.12,0.3,-0.13354,7e-05,16.92897]
[1776419602207,39.27,75787.12,0.3,-0.13354,7e-05,16.92897]
[1776419602387,39.27,75801.54,0.3,-0.13253,7e-05,16.84431]
[1776419603388,39.27,75816.375,0.3,-0.13151,7e-05,16.75742]
[1776419604229,39.27,75816.375,0.3,-0.13151,7e-05,16.75742]
[1776419604297,39.27,75816.375,0.3,-0.13151,7e-05,16.75742]
[1776419604324,39.27,75816.375,0.3,-0.13151,7e-05,16.75749]
[1776419606261,39.27,75816.425,0.3,-0.1315,7e-05,16.75701]
[1776419606360,39.27,75816.425,0.3,-0.1315,7e-05,16.75683]
[1776419609185,39.27,75816.7625,0.3,-0.13148,7e-05,16.75495]
[1776419609201,39.27,75816.7625,0.3,-0.13148,7e-05,16.755]
[1776419610517,39.27,75818.2475,0.3,-0.13137,7e-05,16.74614]
[1776419612424,39.27,75819.1225,0.3,-0.13129,7e-05,16.73742]
[1776419618402,39.26,75815.9825,0.3,-0.1315,7e-05,16.75506]
[1776419623407,39.26,75818.305,0.3,-0.13133,7e-05,16.74085]
[1776419626813,39.26,75819.6575,0.3,-0.13123,7e-05,16.73261]
[1776419627411,39.26,75819.725,0.3,-0.13123,7e-05,16.73232]
[1776419632416,39.26,75823.31,0.3,-0.13099,7e-05,16.71189]
[1776419636340,39.26,75823.8775,0.3,-0.13095,7e-05,16.70897]
[1776419636421,39.26,75823.9325,0.3,-0.13095,7e-05,16.70878]
[1776419636653,39.26,75823.9325,0.3,-0.13095,7e-05,16.70878]
[1776419637121,39.26,75823.9325,0.3,-0.13095,7e-05,16.70878]
[1776419637262,39.26,75823.9325,0.3,-0.13095,7e-05,16.70878]
[1776419637334,39.26,75823.9325,0.3,-0.13095,7e-05,16.7089]
[1776419638423,39.26,75857.335,0.3,-0.12867,7e-05,16.51351]
[1776419639185,39.26,75857.335,0.3,-0.12867,7e-05,16.51351]
[1776419639226,39.26,75857.335,0.3,-0.12867,7e-05,16.51347]
[1776419645430,39.27,75853.9825,0.3,-0.12891,7e-05,16.53412]
[1776419648554,39.27,75853.15,0.3,-0.12897,7e-05,16.5395]
[1776419649434,39.27,75852.925,0.3,-0.12898,7e-05,16.54074]
[1776419650435,39.27,75867.27,0.3,-0.12801,7e-05,16.457]
[1776419655217,39.27,75873.69,0.3,-0.12758,7e-05,16.41989]
[1776419655260,39.27,75873.69,0.3,-0.12758,7e-05,16.41989]
[1776419655266,39.27,75873.69,0.3,-0.12758,7e-05,16.41989]
[1776419655266,39.27,75873.69,0.3,-0.12758,7e-05,16.41989]
[1776419655470,39.27,75873.69,0.3,-0.12758,7e-05,16.41999]
[1776419655478,39.27,75873.69,0.3,-0.12758,7e-05,16.41999]
[1776419655485,39.27,75873.69,0.3,-0.12758,7e-05,16.41999]
[1776419655632,39.27,75873.69,0.3,-0.12758,7e-05,16.41999]
[1776419655694,39.27,75873.69,0.3,-0.12758,7e-05,16.41999]
[1776419656441,39.27,75873.815,0.3,-0.12757,7e-05,16.41955]
[1776419657328,39.27,75873.815,0.3,-0.12757,7e-05,16.41955]
[1776419657676,39.27,75873.815,0.3,-0.12758,7e-05,16.41986]
[1776419658196,39.27,75873.815,0.3,-0.12758,7e-05,16.41986]
[1776419659361,39.27,75873.815,0.3,-0.12758,7e-05,16.42019]
[1776419659395,39.27,75873.815,0.3,-0.12758,7e-05,16.42052]
[1776419659740,39.27,75873.815,0.3,-0.12758,7e-05,16.42052]
[1776419660445,39.27,75880.5475,0.3,-0.12713,7e-05,16.38157]
[1776419665450,39.27,75889.435,0.3,-0.12656,7e-05,16.3317]
[1776419667195,39.28,75895.28,0.3,-0.12617,7e-05,16.29809]
[1776419667221,39.28,75895.28,0.3,-0.12617,7e-05,16.29854]
[1776419672457,39.28,75905.0725,0.3,-0.12552,7e-05,16.23987]
[1776419678197,39.28,75909.27,0.3,-0.12526,7e-05,16.21761]
[1776419681643,39.29,75910.73,0.3,-0.12517,7e-05,16.21024]
[1776419682572,39.29,75910.73,0.3,-0.12518,7e-05,16.21066]
[1776419683232,39.29,75910.73,0.3,-0.12519,7e-05,16.21118]
[1776419684469,39.29,75891.995,0.3,-0.12644,7e-05,16.32061]
[1776419690322,39.29,75886.7225,0.3,-0.12682,7e-05,16.35315]
[1776419690413,39.29,75886.7225,0.3,-0.12682,7e-05,16.35315]
[1776419696324,39.3,75885.295,0.3,-0.12694,7e-05,16.36382]
[1776419700075,39.3,75879.335,0.3,-0.12735,7e-05,16.39933]
[1776419705210,39.3,75869.195,0.3,-0.12805,7e-05,16.45946]
[1776419708538,39.3,75863.545,0.3,-0.12844,7e-05,16.49298]
[1776419714457,39.3,75855.77,0.3,-0.12898,7e-05,16.53956]
[1776419716325,39.3,75858.225,0.3,-0.12881,7e-05,16.52544]
[1776419718215,39.3,75862.6775,0.3,-0.12852,7e-05,16.49983]
[1776419719292,39.3,75862.6775,0.3,-0.12852,7e-05,16.5]
[1776419721598,39.31,75871.6675,0.3,-0.12792,7e-05,16.44817]
[1776419721603,39.31,75871.6675,0.3,-0.12792,7e-05,16.44817]
[1776419727513,39.31,75871.6325,0.3,-0.12793,7e-05,16.44989]
[1776419732518,39.31,75874.16,0.3,-0.12776,7e-05,16.43324]
[1776419737523,39.31,75867.4425,0.3,-0.12823,7e-05,16.47366]
[1776419742528,39.32,75864.77,0.3,-0.12842,7e-05,16.4903]
[1776419743273,39.32,75864.77,0.3,-0.12842,7e-05,16.4903]
[1776419745044,39.32,75857.9,0.3,-0.12889,7e-05,16.53069]
[1776419748805,39.32,75851.855,0.3,-0.12931,7e-05,16.5663]
[1776419751328,39.32,75848.355,0.3,-0.12955,7e-05,16.58692]
[1776419751367,39.32,75848.355,0.3,-0.12955,7e-05,16.58692]
[1776419751537,39.32,75847.49,0.3,-0.12961,7e-05,16.59205]
[1776419751932,39.32,75847.49,0.3,-0.12961,7e-05,16.59205]
[1776419752179,39.32,75847.49,0.3,-0.12961,7e-05,16.59205]
[1776419753539,39.32,75824.88,0.3,-0.13117,7e-05,16.72485]
[1776419754286,39.32,75824.88,0.3,-0.13117,7e-05,16.72485]
[1776419759545,39.32,75818.7525,0.3,-0.13161,7e-05,16.76225]
[1776419764550,39.32,75827.9,0.3,-0.13099,7e-05,16.71028]
[1776419764724,39.32,75827.9,0.3,-0.13099,7e-05,16.71028]
[1776419765551,39.33,75827.875,0.3,-0.131,7e-05,16.71061]
[1776419770556,39.33,75834.5725,0.3,-0.13055,7e-05,16.67268]
[1776419770844,39.33,75834.5725,0.3,-0.13055,7e-05,16.67268]
[1776419771557,39.33,75834.5475,0.3,-0.13055,7e-05,16.67283]
[1776419772276,39.33,75834.5475,0.3,-0.13055,7e-05,16.67283]
[1776419772377,39.33,75834.5475,0.3,-0.13055,7e-05,16.67291]
[1776419777563,39.33,75837.0675,0.3,-0.13039,7e-05,16.65944]
[1776419783569,39.33,75836.385,0.3,-0.13046,7e-05,16.66492]
[1776419788574,39.34,75835.1875,0.3,-0.13055,7e-05,16.6731]
[1776419793579,39.34,75836.7325,0.3,-0.13044,7e-05,16.662]
[1776419798584,39.34,75835.1925,0.3,-0.13056,7e-05,16.67218]
[1776419803589,39.34,75834.365,0.3,-0.13063,7e-05,16.67813]
[1776419808594,39.34,75828.2075,0.3,-0.13106,7e-05,16.71503]
[1776419813599,39.34,75815.4775,0.3,-0.13195,7e-05,16.79]
[1776419817621,39.35,75814.415,0.3,-0.13202,7e-05,16.79644]
[1776419818604,39.35,75814.2625,0.3,-0.13204,7e-05,16.79751]
[1776419821005,39.35,75811.15,0.3,-0.13226,7e-05,16.81603]
[1776419822205,39.35,75811.675,0.3,-0.13222,7e-05,16.81313]
[1776419822206,39.35,75811.675,0.3,-0.13222,7e-05,16.81313]
[1776419823608,39.35,75798.25,0.3,-0.13316,7e-05,16.89193]
[1776419826611,39.35,75784.1025,0.3,-0.13414,7e-05,16.97487]
[1776419829707,39.35,75777.5075,0.3,-0.1346,7e-05,17.01331]
[1776419830392,39.35,75777.5075,0.3,-0.1346,7e-05,17.01331]
[1776419830482,39.35,75777.5075,0.3,-0.1346,7e-05,17.01324]
[1776419832580,39.35,75773.98,0.3,-0.13485,7e-05,17.03406]
[1776419832617,39.35,75774.44,0.3,-0.13482,7e-05,17.0315]
[1776419833262,39.35,75774.44,0.3,-0.13482,7e-05,17.0315]
[1776419836193,39.35,75785.4175,0.3,-0.13405,7e-05,16.96709]
[1776419842353,39.35,75779.8875,0.3,-0.13444,7e-05,17.00001]
[1776419847388,39.35,75780.5,0.3,-0.13441,7e-05,16.99681]
[1776419849625,39.35,75780.7925,0.3,-0.13439,7e-05,16.99518]
[1776419849627,39.35,75780.7925,0.3,-0.13439,7e-05,16.99518]
[1776419855444,39.35,75774.2575,0.3,-0.13483,7e-05,17.03039]
[1776419855643,39.35,75774.2575,0.3,-0.13483,7e-05,17.03039]
[1776419861153,39.35,75779.1625,0.3,-0.13449,7e-05,17.00198]
[1776419864209,39.35,75774.38,0.3,-0.13482,7e-05,17.03006]
[1776419864236,39.35,75774.38,0.3,-0.13482,7e-05,17.03006]
[1776419864649,39.35,75768.5625,0.3,-0.13523,7e-05,17.06414]
[1776419868535,39.35,75755.755,0.3,-0.13614,7e-05,17.13977]
[1776419873597,39.35,75757.3325,0.3,-0.13604,7e-05,17.13103]
[1776419873608,39.35,75757.3325,0.3,-0.13604,7e-05,17.13103]
[1776419873658,39.35,75760.2375,0.3,-0.13583,7e-05,17.11413]
[1776419875650,39.35,75760.2375,0.3,-0.13583,7e-05,17.11405]
[1776419875660,39.35,75760.8125,0.3,-0.13579,7e-05,17.1106]
[1776419877316,39.35,75761.7825,0.3,-0.13572,7e-05,17.10501]
[1776419877369,39.35,75761.7825,0.3,-0.13572,7e-05,17.10501]
[1776419877598,39.35,75761.7825,0.3,-0.13572,7e-05,17.10511]
[1776419877724,39.35,75761.7825,0.3,-0.13572,7e-05,17.10511]
[1776419878663,39.35,75763.7825,0.3,-0.13556,7e-05,17.09117]
[1776419881759,39.34,75767.25,0.3,-0.13529,7e-05,17.06856]
[1776419882633,39.34,75767.25,0.3,-0.13529,7e-05,17.06876]
[1776419882672,39.34,75767.25,0.3,-0.13529,7e-05,17.06876]
[1776419885593,39.34,75767.5175,0.3,-0.13527,7e-05,17.06723]
[1776419887994,39.34,75767.5175,0.3,-0.13527,7e-05,17.06751]
[1776419887996,39.34,75767.5175,0.3,-0.13527,7e-05,17.06751]
[1776419887999,39.34,75767.5175,0.3,-0.13527,7e-05,17.06751]
[1776419895401,39.35,75771.47,0.3,-0.13501,7e-05,17.04607]
[1776419895404,39.35,75771.47,0.3,-0.13501,7e-05,17.04607]
[1776419895680,39.35,75771.4975,0.3,-0.13502,7e-05,17.04614]
[1776419899686,39.35,75785.7175,0.3,-0.13402,7e-05,16.96304]
[1776419904691,39.35,75784.15,0.3,-0.13414,7e-05,16.97281]
[1776419909696,39.35,75783.44,0.3,-0.13419,7e-05,16.97752]
[1776419914701,39.35,75785.4175,0.3,-0.13404,7e-05,16.96326]
[1776419919706,39.35,75784.815,0.3,-0.13409,7e-05,16.96738]
[1776419924711,39.35,75783.565,0.3,-0.13418,7e-05,16.97526]
[1776419929717,39.36,75782.11,0.3,-0.13429,7e-05,16.98428]
[1776419931809,39.36,75771.22,0.3,-0.13506,7e-05,17.04813]
[1776419937725,39.36,75782.6925,0.3,-0.13425,7e-05,16.98108]
[1776419937728,39.36,75782.6925,0.3,-0.13425,7e-05,16.98108]
[1776419943731,39.36,75785.03,0.3,-0.1341,7e-05,16.96804]
[1776419948736,39.36,75785.585,0.3,-0.13407,7e-05,16.96537]
[1776419953740,39.36,75783.83,0.3,-0.13419,7e-05,16.97621]
[1776419958745,39.36,75784.335,0.3,-0.13417,7e-05,16.97377]
[1776419963750,39.36,75786.1575,0.3,-0.13404,7e-05,16.96368]
[1776419968755,39.36,75788.61,0.3,-0.13388,7e-05,16.94999]
[1776419973760,39.36,75791.8525,0.3,-0.13364,7e-05,16.92856]
[1776419978765,39.37,75788.205,0.3,-0.13391,7e-05,16.95069]
[1776419982080,39.37,75790.425,0.3,-0.13376,7e-05,16.93817]
[1776419987774,39.37,75787.8425,0.3,-0.13395,7e-05,16.95415]
[1776419992779,39.37,75788.4875,0.3,-0.13391,7e-05,16.95104]
[1776419997784,39.37,75787.1225,0.3,-0.13401,7e-05,16.95968]
[1776420002788,39.37,75785.1875,0.3,-0.13416,7e-05,16.97159]
[1776420003789,39.37,75771.7775,0.3,-0.1351,7e-05,17.05011]
[1776420004330,39.37,75771.7775,0.3,-0.1351,7e-05,17.05011]
[1776420009795,39.37,75764.175,0.3,-0.13563,7e-05,17.09444]
[1776420012665,39.37,75767.5,0.3,-0.13539,7e-05,17.07486]
[1776420012783,39.37,75767.5,0.3,-0.13539,7e-05,17.07486]
[1776420012799,39.37,75767.5,0.3,-0.13539,7e-05,17.07486]
[1776420012801,39.37,75765.56,0.3,-0.13553,7e-05,17.08618]
[1776420012953,39.37,75765.56,0.3,-0.13553,7e-05,17.08618]
[1776420013275,39.37,75765.56,0.3,-0.13553,7e-05,17.08618]
[1776420013354,39.37,75765.56,0.3,-0.13553,7e-05,17.08618]
[1776420013541,39.37,75765.56,0.3,-0.13553,7e-05,17.08618]
[1776420013821,39.37,75765.56,0.3,-0.13553,7e-05,17.08618]
[1776420013644,39.37,75765.56,0.3,-0.13553,7e-05,17.08618]
[1776420014125,39.37,75765.56,0.3,-0.13553,7e-05,17.08618]
[1776420014802,39.37,75736.285,0.3,-0.13761,7e-05,17.25823]
[1776420015668,39.37,75736.285,0.3,-0.13761,7e-05,17.25823]
[1776420020419,39.37,75732.69,0.3,-0.13786,7e-05,17.27936]
[1776420022334,39.37,75731.9375,0.3,-0.13792,7e-05,17.28381]
[1776420024425,39.37,75725.2975,0.3,-0.13839,7e-05,17.32288]
[1776420027042,39.37,75726.8225,0.3,-0.13829,7e-05,17.31409]
[1776420029145,39.37,75726.8225,0.3,-0.13829,7e-05,17.31424]
[1776420029665,39.37,75726.8225,0.3,-0.13829,7e-05,17.31451]
[1776420034701,39.38,75717.6025,0.3,-0.13894,7e-05,17.36636]
[1776420036137,39.38,75717.7375,0.3,-0.13893,7e-05,17.36575]
[1776420036341,39.38,75717.7375,0.3,-0.13893,7e-05,17.36575]
[1776420036591,39.38,75717.7375,0.3,-0.13893,7e-05,17.36575]
[1776420036615,39.38,75717.7375,0.3,-0.13893,7e-05,17.36575]
[1776420036714,39.38,75717.7375,0.3,-0.13894,7e-05,17.3659]
[1776420039054,39.38,75713.6,0.3,-0.13923,7e-05,17.39005]
[1776420040611,39.38,75713.6,0.3,-0.13923,7e-05,17.39007]
[1776420040743,39.38,75713.6,0.3,-0.13923,7e-05,17.39013]
[1776420045778,39.38,75711.5775,0.3,-0.13939,7e-05,17.40273]
[1776420050813,39.38,75709.1275,0.3,-0.13957,7e-05,17.41762]
[1776420055844,39.38,75723.32,0.3,-0.13856,7e-05,17.33506]
[1776420058492,39.38,75724.4875,0.3,-0.13848,7e-05,17.32864]
[1776420058590,39.38,75724.4875,0.3,-0.13848,7e-05,17.32885]
[1776420063852,39.37,75723.035,0.3,-0.13851,7e-05,17.33045]
[1776420068857,39.35,75724.3525,0.3,-0.13833,7e-05,17.31601]
[1776420070473,39.35,75724.24,0.3,-0.13833,7e-05,17.31544]
[1776420070803,39.35,75724.24,0.3,-0.13831,7e-05,17.31421]
[1776420072865,39.35,75706.9025,0.3,-0.13956,7e-05,17.41633]
[1776420073132,39.35,75706.9025,0.3,-0.13956,7e-05,17.41633]
[1776420073138,39.35,75706.9025,0.3,-0.13956,7e-05,17.41633]
[1776420073866,39.35,75709.3625,0.3,-0.13938,7e-05,17.40182]
[1776420075868,39.35,75724.8675,0.3,-0.13827,7e-05,17.31077]
[1776420080296,39.35,75729.55,0.3,-0.13794,7e-05,17.28368]
[1776420081728,39.35,75729.55,0.3,-0.13794,7e-05,17.28368]
[1776420081849,39.35,75729.55,0.3,-0.13794,7e-05,17.28379]
[1776420082883,39.35,75742.5225,0.3,-0.137,7e-05,17.2063]
[1776420083480,39.35,75742.5225,0.3,-0.137,7e-05,17.2063]
[1776420083869,39.35,75742.5225,0.3,-0.137,7e-05,17.2063]
[1776420083906,39.35,75742.5225,0.3,-0.137,7e-05,17.2063]
[1776420083683,39.35,75742.5225,0.3,-0.137,7e-05,17.2063]
[1776420084108,39.35,75742.5225,0.3,-0.137,7e-05,17.2063]
[1776420084746,39.35,75742.5225,0.3,-0.137,7e-05,17.2063]
[1776420084943,39.35,75742.5225,0.3,-0.137,7e-05,17.2064]
[1776420085093,39.35,75742.5225,0.3,-0.137,7e-05,17.2064]
[1776420085947,39.35,75779.875,0.3,-0.13437,7e-05,16.98749]
[1776420086742,39.35,75779.875,0.3,-0.13437,7e-05,16.98749]
[1776420086843,39.35,75779.875,0.3,-0.13437,7e-05,16.98772]
[1776420087405,39.35,75779.875,0.3,-0.13437,7e-05,16.98772]
[1776420088078,39.35,75779.875,0.3,-0.13437,7e-05,16.9877]
[1776420088087,39.35,75779.875,0.3,-0.13437,7e-05,16.9877]
[1776420088093,39.35,75779.875,0.3,-0.13437,7e-05,16.9877]
[1776420088117,39.35,75779.875,0.3,-0.13437,7e-05,16.98767]
[1776420089803,39.35,75779.875,0.3,-0.13437,7e-05,16.98767]
[1776420089911,39.35,75779.875,0.3,-0.13437,7e-05,16.98767]
[1776420089960,39.35,75779.875,0.3,-0.13437,7e-05,16.98767]
[1776420090338,39.35,75779.875,0.3,-0.13438,7e-05,16.98808]
[1776420090606,39.35,75779.875,0.3,-0.13438,7e-05,16.98808]
[1776420090747,39.35,75779.875,0.3,-0.13438,7e-05,16.98808]
[1776420090840,39.35,75779.875,0.3,-0.13438,7e-05,16.98847]
[1776420092861,39.35,75787.13,0.3,-0.13385,7e-05,16.94262]
[1776420093170,39.35,75826.19,0.3,-0.13114,7e-05,16.7143]
[1776420093961,39.35,75826.19,0.3,-0.13114,7e-05,16.7143]
[1776420095639,39.35,75826.19,0.3,-0.13115,7e-05,16.71442]
[1776420095870,39.35,75826.19,0.3,-0.13115,7e-05,16.71442]
[1776420095916,39.35,75826.19,0.3,-0.13115,7e-05,16.71453]
[1776420096712,39.35,75826.19,0.3,-0.13115,7e-05,16.71453]
[1776420096757,39.35,75826.19,0.3,-0.13115,7e-05,16.71453]
[1776420096869,39.35,75826.19,0.3,-0.13115,7e-05,16.71464]
[1776420098598,39.35,75826.19,0.3,-0.13115,7e-05,16.71456]
[1776420099871,39.35,75826.19,0.3,-0.13115,7e-05,16.7146]
[1776420099961,39.35,75880.47,0.3,-0.12745,7e-05,16.39814]
[1776420101265,39.35,75880.47,0.3,-0.12745,7e-05,16.39823]
[1776420101291,39.35,75880.47,0.3,-0.12745,7e-05,16.39823]
[1776420101903,39.35,75880.47,0.3,-0.12745,7e-05,16.39823]
[1776420105777,39.35,75882.2925,0.3,-0.12734,7e-05,16.38895]
[1776420108067,39.36,75882.2925,0.3,-0.12735,7e-05,16.38996]
[1776420108068,39.36,75882.2925,0.3,-0.12735,7e-05,16.38996]
[1776420108578,39.36,75882.2925,0.3,-0.12735,7e-05,16.38996]
[1776420111427,39.36,75890.99,0.3,-0.12678,7e-05,16.34051]
[1776420111619,39.36,75890.99,0.3,-0.12678,7e-05,16.34051]
[1776420111973,39.36,75895.2175,0.3,-0.1265,7e-05,16.31633]
[1776420112869,39.36,75895.2175,0.3,-0.1265,7e-05,16.31633]
[1776420112913,39.36,75895.2175,0.3,-0.1265,7e-05,16.31633]
[1776420112955,39.36,75895.2175,0.3,-0.12651,7e-05,16.31692]
[1776420113026,39.36,75895.2175,0.3,-0.12651,7e-05,16.31692]
[1776420113103,39.36,75895.2175,0.3,-0.12651,7e-05,16.31692]
[1776420113816,39.36,75895.2175,0.3,-0.12651,7e-05,16.31692]
[1776420116357,39.36,75895.2175,0.3,-0.12652,7e-05,16.31812]
[1776420116977,39.36,75839.75,0.3,-0.13029,7e-05,16.64157]
[1776420122455,39.37,75837.0275,0.3,-0.13049,7e-05,16.65915]
[1776420122870,39.37,75837.0275,0.3,-0.13049,7e-05,16.65915]
[1776420122972,39.37,75837.0275,0.3,-0.1305,7e-05,16.65954]
[1776420124858,39.37,75837.0275,0.3,-0.1305,7e-05,16.65979]
[1776420126702,39.37,75837.0275,0.3,-0.1305,7e-05,16.65995]
[1776420127174,39.37,75837.0275,0.3,-0.1305,7e-05,16.66006]
[1776420128989,39.37,75866.11,0.3,-0.12852,7e-05,16.49084]
[1776420130679,39.37,75866.11,0.3,-0.12852,7e-05,16.49101]
[1776420130780,39.37,75866.11,0.3,-0.12853,7e-05,16.49118]
[1776420133650,39.37,75876.03,0.3,-0.12786,7e-05,16.43438]
[1776420133651,39.37,75876.03,0.3,-0.12786,7e-05,16.43438]
[1776420133663,39.37,75876.03,0.3,-0.12787,7e-05,16.43486]
[1776420134785,39.37,75876.03,0.3,-0.12787,7e-05,16.43486]
[1776420134886,39.37,75876.03,0.3,-0.12787,7e-05,16.43511]
[1776420136841,39.37,75876.03,0.3,-0.12788,7e-05,16.43555]
[1776420136846,39.37,75876.03,0.3,-0.12788,7e-05,16.43555]
[1776420136899,39.38,75876.03,0.3,-0.12788,7e-05,16.43598]
[1776420142736,39.38,75875.175,0.3,-0.12798,7e-05,16.44437]
[1776420142891,39.38,75875.175,0.3,-0.12798,7e-05,16.44437]
[1776420142993,39.38,75875.175,0.3,-0.12798,7e-05,16.44456]
[1776420146728,39.38,75872.8925,0.3,-0.12814,7e-05,16.45866]
[1776420147561,39.38,75858.9,0.3,-0.1291,7e-05,16.54081]
[1776420148943,39.38,75858.9,0.3,-0.1291,7e-05,16.54081]
[1776420151114,39.39,75855.3525,0.3,-0.12935,7e-05,16.56244]
[1776420153300,39.39,75857.54,0.3,-0.12919,7e-05,16.54706]
[1776420153453,39.39,75857.54,0.3,-0.12919,7e-05,16.54706]
[1776420157638,39.39,75843.2875,0.3,-0.13018,7e-05,16.63151]
[1776420163024,39.39,75844.27,0.3,-0.13013,7e-05,16.62721]
[1776420163570,39.39,75844.27,0.3,-0.13013,7e-05,16.62721]
[1776420163584,39.39,75844.27,0.3,-0.13013,7e-05,16.62721]
[1776420163682,39.39,75844.27,0.3,-0.13013,7e-05,16.62721]
[1776420165688,39.39,75844.27,0.3,-0.13013,7e-05,16.62729]
[1776420165821,39.39,75844.27,0.3,-0.13013,7e-05,16.62737]
[1776420166100,39.39,75844.27,0.3,-0.13013,7e-05,16.62737]
[1776420166444,39.39,75844.27,0.3,-0.13013,7e-05,16.62737]
[1776420166821,39.39,75844.27,0.3,-0.13013,7e-05,16.62763]
[1776420167747,39.39,75844.27,0.3,-0.13013,7e-05,16.62763]
[1776420167756,39.39,75844.27,0.3,-0.13013,7e-05,16.62763]
[1776420168198,39.39,75844.27,0.3,-0.13014,7e-05,16.62794]
[1776420168221,39.39,75844.27,0.3,-0.13014,7e-05,16.62794]
[1776420168492,39.39,75844.27,0.3,-0.13014,7e-05,16.62794]
[1776420168554,39.39,75844.27,0.3,-0.13014,7e-05,16.62794]
[1776420168568,39.39,75844.27,0.3,-0.13014,7e-05,16.62794]
[1776420168911,39.4,75844.27,0.3,-0.13014,7e-05,16.62825]
[1776420169086,39.4,75844.27,0.3,-0.13014,7e-05,16.62825]
[1776420170886,39.4,75844.27,0.3,-0.13014,7e-05,16.6286]
[1776420171803,39.4,75844.27,0.3,-0.13015,7e-05,16.62878]
[1776420171817,39.4,75844.27,0.3,-0.13015,7e-05,16.62878]
[1776420171827,39.4,75844.27,0.3,-0.13015,7e-05,16.62878]
[1776420171875,39.4,75844.27,0.3,-0.13015,7e-05,16.62894]
[1776420174045,39.4,75782.7825,0.3,-0.13442,7e-05,16.98917]
[1776420174121,39.4,75782.7825,0.3,-0.13442,7e-05,16.98917]
[1776420177694,39.4,75773.16,0.3,-0.1351,7e-05,17.04602]
[1776420177719,39.4,75773.16,0.3,-0.1351,7e-05,17.04602]
[1776420177962,39.4,75773.16,0.3,-0.1351,7e-05,17.04602]
[1776420179538,39.4,75781.0525,0.3,-0.13455,7e-05,17.00029]
[1776420179801,39.4,75781.0525,0.3,-0.13455,7e-05,17.00062]
[1776420184836,39.4,75790.575,0.3,-0.1339,7e-05,16.94594]
[1776420185237,39.4,75790.575,0.3,-0.1339,7e-05,16.94594]
[1776420185843,39.4,75790.575,0.3,-0.1339,7e-05,16.94619]
[1776420186148,39.4,75790.575,0.3,-0.1339,7e-05,16.94619]
[1776420186850,39.4,75790.575,0.3,-0.1339,7e-05,16.94627]
[1776420190618,39.41,75793.2675,0.3,-0.13373,7e-05,16.93148]
[1776420190748,39.41,75793.2675,0.3,-0.13373,7e-05,16.93148]
[1776420190853,39.41,75793.2675,0.3,-0.13373,7e-05,16.93148]
[1776420190862,39.41,75793.2675,0.3,-0.13373,7e-05,16.93148]
[1776420190878,39.41,75793.2675,0.3,-0.13373,7e-05,16.93179]
[1776420192318,39.41,75803.165,0.3,-0.13304,7e-05,16.87402]
[1776420192357,39.41,75803.165,0.3,-0.13304,7e-05,16.87402]
[1776420192891,39.41,75803.165,0.3,-0.13304,7e-05,16.87402]
[1776420193063,39.41,75798.0825,0.3,-0.1334,7e-05,16.90398]
[1776420197653,39.41,75793.2575,0.3,-0.13374,7e-05,16.93305]
[1776420202964,39.41,75785.83,0.3,-0.13428,7e-05,16.97785]
[1776420208309,39.41,75785.5725,0.3,-0.13431,7e-05,16.98057]
[1776420213497,39.42,75786.3125,0.3,-0.13425,7e-05,16.97397]
[1776420220083,39.42,75786.315,0.3,-0.13427,7e-05,16.97561]
[1776420225351,39.42,75785.5025,0.3,-0.13434,7e-05,16.98158]
[1776420225690,39.42,75785.5025,0.3,-0.13434,7e-05,16.98158]
[1776420225777,39.42,75785.5025,0.3,-0.13434,7e-05,16.98158]
[1776420226498,39.42,75785.5025,0.3,-0.13434,7e-05,16.98182]
[1776420228232,39.42,75792.4725,0.3,-0.13386,7e-05,16.94171]
[1776420230983,39.42,75792.4725,0.3,-0.13387,7e-05,16.94201]
[1776420232112,39.43,75783.295,0.3,-0.13451,7e-05,16.99612]
[1776420232196,39.43,75783.295,0.3,-0.13451,7e-05,16.99612]
[1776420233202,39.43,75782.6975,0.3,-0.13456,7e-05,17.00002]
[1776420238253,39.43,75785.28,0.3,-0.13438,7e-05,16.98551]
[1776420244233,39.43,75794.5075,0.3,-0.13375,7e-05,16.93239]
[1776420249360,39.43,75804.505,0.3,-0.13307,7e-05,16.87567]
[1776420255132,39.44,75806.2575,0.3,-0.13297,7e-05,16.86718]
[1776420260243,39.44,75804.4975,0.3,-0.13311,7e-05,16.87869]
[1776420266169,39.44,75802.94,0.3,-0.13323,7e-05,16.88938]
[1776420271444,39.44,75803.54,0.3,-0.13319,7e-05,16.88419]
[1776420277154,39.45,75804.315,0.3,-0.13316,7e-05,16.8813]
[1776420282159,39.45,75796.4175,0.3,-0.13372,7e-05,16.92857]
[1776420288165,39.45,75796.845,0.3,-0.1337,7e-05,16.92731]
[1776420293170,39.45,75796.9575,0.3,-0.13371,7e-05,16.92768]
[1776420295226,39.45,75796.9525,0.3,-0.13371,7e-05,16.92791]
[1776420298020,39.46,75796.4875,0.3,-0.13375,7e-05,16.93158]
[1776420298926,39.46,75796.5525,0.3,-0.13375,7e-05,16.9314]
[1776420303661,39.46,75796.555,0.3,-0.13377,7e-05,16.93288]
[1776420304182,39.46,75792.65,0.3,-0.13405,7e-05,16.95644]
[1776420309349,39.46,75789.72,0.3,-0.13427,7e-05,16.97496]
[1776420316194,39.47,75792.23,0.3,-0.13413,7e-05,16.96336]
[1776420319148,39.47,75792.7025,0.3,-0.1341,7e-05,16.96135]
[1776420319781,39.47,75792.7025,0.3,-0.13411,7e-05,16.96172]
[1776420320442,39.47,75792.7025,0.3,-0.13411,7e-05,16.96172]
[1776420322464,39.47,75804.7075,0.3,-0.13328,7e-05,16.89236]
[1776420322527,39.47,75804.7075,0.3,-0.13328,7e-05,16.89236]
[1776420323198,39.47,75804.7075,0.3,-0.13328,7e-05,16.89236]
[1776420325203,39.47,75818.59,0.3,-0.13232,7e-05,16.81162]
[1776420330071,39.48,75818.5275,0.3,-0.13233,7e-05,16.81262]
[1776420331208,39.48,75817.995,0.3,-0.13236,7e-05,16.81293]
[1776420336213,39.48,75821.7575,0.3,-0.13212,7e-05,16.79293]
[1776420341218,39.48,75823.8725,0.3,-0.13199,7e-05,16.78253]
[1776420346524,39.49,75824.505,0.3,-0.13197,7e-05,16.78047]
[1776420346625,39.49,75824.505,0.3,-0.13197,7e-05,16.78087]
[1776420351800,39.49,75824.5725,0.3,-0.13198,7e-05,16.78116]
[1776420352264,39.49,75824.5725,0.3,-0.13198,7e-05,16.78136]
[1776420352524,39.49,75824.5725,0.3,-0.13198,7e-05,16.78136]
[1776420353469,39.49,75824.5725,0.3,-0.13198,7e-05,16.78164]
[1776420358087,39.49,75828.045,0.3,-0.13175,7e-05,16.76232]
[1776420358864,39.49,75828.045,0.3,-0.13176,7e-05,16.76251]
[1776420359059,39.49,75828.045,0.3,-0.13176,7e-05,16.7627]
[1776420364167,39.5,75823.525,0.3,-0.13209,7e-05,16.79098]
[1776420370137,39.5,75822.905,0.3,-0.13216,7e-05,16.79688]
[1776420372675,39.5,75822.905,0.3,-0.13217,7e-05,16.79771]
[1776420373158,39.5,75822.905,0.3,-0.13217,7e-05,16.79816]
[1776420377253,39.51,75839.315,0.3,-0.13106,7e-05,16.70386]
[1776420383228,39.51,75840.46,0.3,-0.131,7e-05,16.69861]
[1776420388263,39.51,75843.1775,0.3,-0.13083,7e-05,16.68433]
[1776420394270,39.52,75839.9475,0.3,-0.13105,7e-05,16.7019]
[1776420399340,39.52,75838.1175,0.3,-0.13119,7e-05,16.71382]
[1776420405281,39.52,75841.325,0.3,-0.13099,7e-05,16.69681]
[1776420410417,39.52,75842.925,0.3,-0.1309,7e-05,16.68889]
[1776420416125,39.53,75842.1225,0.3,-0.13097,7e-05,16.69469]
[1776420421798,39.53,75835.375,0.3,-0.13144,7e-05,16.73524]
[1776420427536,39.53,75837.1575,0.3,-0.13134,7e-05,16.72646]
[1776420432571,39.53,75837.82,0.3,-0.13131,7e-05,16.72378]
[1776420435520,39.53,75837.265,0.3,-0.13135,7e-05,16.72744]
[1776420435631,39.53,75837.265,0.3,-0.13135,7e-05,16.72744]
[1776420435666,39.54,75837.265,0.3,-0.13135,7e-05,16.72758]
[1776420437412,39.54,75825.565,0.3,-0.13216,7e-05,16.79597]
[1776420440627,39.54,75809.9725,0.3,-0.13325,7e-05,16.88778]
[1776420446226,39.54,75809.9725,0.3,-0.13326,7e-05,16.88884]
[1776420451704,39.54,75812.3475,0.3,-0.1331,7e-05,16.87343]
[1776420456739,39.55,75811.795,0.3,-0.13315,7e-05,16.87786]
[1776420460503,39.55,75811.795,0.3,-0.13316,7e-05,16.87846]
[1776420460644,39.55,75811.795,0.3,-0.13316,7e-05,16.87846]
[1776420464340,39.55,75792.7325,0.3,-0.13449,7e-05,16.99061]
[1776420469831,39.55,75796.0825,0.3,-0.13428,7e-05,16.97283]
[1776420473807,39.55,75795.195,0.3,-0.13435,7e-05,16.97886]
[1776420478893,39.56,75800.84,0.3,-0.13397,7e-05,16.94696]
[1776420479759,39.56,75800.84,0.3,-0.13397,7e-05,16.94696]
[1776420486363,39.56,75789.9425,0.3,-0.13475,7e-05,17.01205]
[1776420491985,39.56,75790.3575,0.3,-0.13474,7e-05,17.01107]
[1776420492453,39.56,75790.3575,0.3,-0.13474,7e-05,17.01107]
[1776420492890,39.56,75790.3575,0.3,-0.13474,7e-05,17.01107]
[1776420492992,39.56,75790.3575,0.3,-0.13474,7e-05,17.01132]
[1776420495009,39.56,75803.9075,0.3,-0.13379,7e-05,16.9323]
[1776420499619,39.56,75811.1175,0.3,-0.13329,7e-05,16.89026]
[1776420505077,39.56,75806.9975,0.3,-0.13359,7e-05,16.9149]
[1776420505864,39.56,75806.9975,0.3,-0.13359,7e-05,16.9149]
[1776420507654,39.56,75808.2025,0.3,-0.1335,7e-05,16.90801]
[1776420511388,39.56,75822.15,0.3,-0.13252,7e-05,16.82372]
[1776420514254,39.56,75822.15,0.3,-0.13252,7e-05,16.82388]
[1776420515437,39.56,75821.5925,0.3,-0.13256,7e-05,16.82727]
[1776420518781,39.57,75821.9425,0.3,-0.13254,7e-05,16.82555]
[1776420520609,39.57,75830.0275,0.3,-0.13199,7e-05,16.77885]
[1776420525217,39.57,75849.9175,0.3,-0.13064,7e-05,16.66465]
[1776420530252,39.57,75852.2475,0.3,-0.1305,7e-05,16.65272]
[1776420531606,39.57,75853.2,0.3,-0.13044,7e-05,16.64752]
[1776420531717,39.57,75853.2,0.3,-0.13044,7e-05,16.64752]
[1776420532265,39.57,75853.2,0.3,-0.13044,7e-05,16.64784]
[1776420535857,39.57,75852.685,0.3,-0.13048,7e-05,16.6516]
[1776420536393,39.57,75852.685,0.3,-0.13049,7e-05,16.65186]
[1776420536417,39.57,75852.685,0.3,-0.13049,7e-05,16.65186]
[1776420540322,39.58,75830.965,0.3,-0.13199,7e-05,16.77886]
[1776420540676,39.58,75830.965,0.3,-0.13199,7e-05,16.77886]
[1776420541894,39.58,75830.965,0.3,-0.13199,7e-05,16.77901]
[1776420542336,39.58,75830.965,0.3,-0.13199,7e-05,16.77915]
[1776420543896,39.58,75831.8175,0.3,-0.13193,7e-05,16.77455]
[1776420544069,39.58,75831.8175,0.3,-0.13193,7e-05,16.77455]
[1776420544381,39.58,75831.8175,0.3,-0.13193,7e-05,16.77455]
[1776420544420,39.58,75831.8175,0.3,-0.13194,7e-05,16.7749]
[1776420545708,39.58,75829.805,0.3,-0.13208,7e-05,16.78694]
[1776420547372,39.58,75810.7625,0.3,-0.13339,7e-05,16.89759]
[1776420548076,39.58,75810.7625,0.3,-0.13339,7e-05,16.89759]
[1776420548379,39.58,75810.7625,0.3,-0.13339,7e-05,16.89754]
[1776420553414,39.58,75812.34,0.3,-0.1333,7e-05,16.88932]
[1776420557455,39.58,75801.72,0.3,-0.13404,7e-05,16.95168]
[1776420558409,39.58,75801.72,0.3,-0.13404,7e-05,16.95168]
[1776420558435,39.58,75800.7925,0.3,-0.13411,7e-05,16.95719]
[1776420562246,39.58,75799.82,0.3,-0.13415,7e-05,16.96084]
[1776420562265,39.58,75799.82,0.3,-0.13414,7e-05,16.95978]
[1776420564517,39.58,75799.82,0.3,-0.13415,7e-05,16.96093]
[1776420564521,39.58,75799.82,0.3,-0.13415,7e-05,16.96093]
[1776420564569,39.58,75799.82,0.3,-0.13415,7e-05,16.96122]
[1776420567731,39.57,75791.045,0.3,-0.13473,7e-05,17.00884]
[1776420568504,39.57,75791.045,0.3,-0.13471,7e-05,17.00721]
[1776420568508,39.57,75791.045,0.3,-0.13471,7e-05,17.00721]
[1776420568521,39.57,75791.045,0.3,-0.13469,7e-05,17.00541]
[1776420571797,39.57,75784.1225,0.3,-0.13518,7e-05,17.04615]
[1776420572456,39.57,75779.5775,0.3,-0.13548,7e-05,17.06954]
[1776420575570,39.57,75765.65,0.3,-0.13645,7e-05,17.15054]
[1776420580606,39.56,75759.45,0.3,-0.13688,7e-05,17.18595]
[1776420585640,39.56,75761.5975,0.3,-0.13672,7e-05,17.17271]
[1776420590676,39.56,75761.5325,0.3,-0.13672,7e-05,17.17243]
[1776420593429,39.56,75761.535,0.3,-0.13672,7e-05,17.17228]
[1776420597491,39.56,75747.13,0.3,-0.13773,7e-05,17.25596]
[1776420599222,39.56,75744.93,0.3,-0.13789,7e-05,17.26868]
[1776420599222,39.56,75744.93,0.3,-0.13789,7e-05,17.26868]
[1776420599370,39.56,75744.93,0.3,-0.13789,7e-05,17.26868]
[1776420599548,39.56,75744.93,0.3,-0.13789,7e-05,17.26868]
[1776420600825,39.56,75744.93,0.3,-0.13788,7e-05,17.26858]
[1776420603476,39.56,75744.93,0.3,-0.13788,7e-05,17.26831]
[1776420603800,39.56,75741.335,0.3,-0.13814,7e-05,17.28919]
[1776420609657,39.56,75734.71,0.3,-0.1386,7e-05,17.32692]
[1776420609721,39.56,75734.71,0.3,-0.1386,7e-05,17.32692]
[1776420609930,39.56,75734.71,0.3,-0.1386,7e-05,17.32692]
[1776420610556,39.56,75734.71,0.3,-0.13859,7e-05,17.32675]
[1776420612402,39.56,75734.71,0.3,-0.13859,7e-05,17.32656]
[1776420613643,39.56,75734.71,0.3,-0.13858,7e-05,17.32597]
[1776420616858,39.55,75722.2675,0.3,-0.13946,7e-05,17.39765]
[1776420619863,39.55,75723.13,0.3,-0.13939,7e-05,17.39208]
[1776420622618,39.55,75723.13,0.3,-0.13939,7e-05,17.39151]
[1776420622745,39.55,75723.13,0.3,-0.13939,7e-05,17.39151]
[1776420622922,39.55,75723.13,0.3,-0.13939,7e-05,17.39151]
[1776420623006,39.55,75723.13,0.3,-0.13938,7e-05,17.3913]
[1776420623907,39.55,75706.9825,0.3,-0.14054,7e-05,17.48574]
[1776420625417,39.55,75706.9825,0.3,-0.14054,7e-05,17.48574]
[1776420625426,39.55,75706.9825,0.3,-0.14054,7e-05,17.48574]
[1776420625433,39.55,75706.9825,0.3,-0.14054,7e-05,17.48574]
[1776420625458,39.55,75706.9825,0.3,-0.14054,7e-05,17.48571]
[1776420625775,39.55,75706.9825,0.3,-0.14054,7e-05,17.48571]
[1776420629812,39.55,75709.33,0.3,-0.14037,7e-05,17.47134]
[1776420629949,39.55,75709.33,0.3,-0.14036,7e-05,17.47113]
[1776420633977,39.55,75694.175,0.3,-0.14143,7e-05,17.55592]
[1776420639001,39.55,75686.76,0.3,-0.14196,7e-05,17.59845]
[1776420643400,39.54,75693.65,0.3,-0.14145,7e-05,17.55747]
[1776420643461,39.54,75693.65,0.3,-0.14145,7e-05,17.55747]
[1776420643556,39.54,75694.555,0.3,-0.14138,7e-05,17.55203]
[1776420647872,39.54,75702.215,0.3,-0.14082,7e-05,17.50617]
[1776420650668,39.54,75702.1725,0.3,-0.14081,7e-05,17.50571]
[1776420651301,39.54,75702.1725,0.3,-0.14081,7e-05,17.50547]
[1776420654566,39.54,75689.905,0.3,-0.14169,7e-05,17.57689]
[1776420659570,39.54,75685.55,0.3,-0.142,7e-05,17.60165]
[1776420664727,39.54,75687.2775,0.3,-0.14187,7e-05,17.59097]
[1776420670232,39.54,75688.5275,0.3,-0.14177,7e-05,17.58288]
[1776420672416,39.53,75689.9475,0.3,-0.14166,7e-05,17.57447]
[1776420672449,39.53,75689.9475,0.3,-0.14166,7e-05,17.57447]
[1776420672583,39.53,75689.8725,0.3,-0.14167,7e-05,17.5748]
[1776420672620,39.53,75689.8725,0.3,-0.14167,7e-05,17.5748]
[1776420672688,39.53,75689.8725,0.3,-0.14167,7e-05,17.5748]
[1776420673557,39.53,75689.8725,0.3,-0.14167,7e-05,17.5748]
[1776420674127,39.53,75687.64,0.3,-0.14183,7e-05,17.58778]
[1776420674184,39.53,75687.64,0.3,-0.14183,7e-05,17.58778]
[1776420674232,39.53,75687.64,0.3,-0.14183,7e-05,17.58778]
[1776420675490,39.53,75687.64,0.3,-0.14182,7e-05,17.58757]
[1776420675630,39.53,75687.64,0.3,-0.14182,7e-05,17.58732]
[1776420675745,39.53,75687.64,0.3,-0.14182,7e-05,17.58732]
[1776420675985,39.53,75687.64,0.3,-0.14182,7e-05,17.58732]
[1776420675991,39.53,75687.64,0.3,-0.14182,7e-05,17.58732]
[1776420676598,39.53,75687.64,0.3,-0.14182,7e-05,17.58706]
[1776420677668,39.53,75687.64,0.3,-0.14181,7e-05,17.58682]
[1776420678395,39.53,75687.64,0.3,-0.14181,7e-05,17.58682]
[1776420679075,39.53,75687.64,0.3,-0.14181,7e-05,17.58659]
[1776420679720,39.53,75687.64,0.3,-0.14181,7e-05,17.58636]
[1776420681052,39.53,75687.64,0.3,-0.14181,7e-05,17.58613]
[1776420682594,39.53,75675.3225,0.3,-0.14269,7e-05,17.65767]
[1776420682919,39.53,75675.3225,0.3,-0.14269,7e-05,17.65767]
[1776420688600,39.53,75678.76,0.3,-0.14243,7e-05,17.63652]
[1776420693605,39.53,75677.05,0.3,-0.14253,7e-05,17.64242]
[1776420698610,39.52,75680.29,0.3,-0.14228,7e-05,17.62264]
[1776420701147,39.52,75680.29,0.3,-0.14228,7e-05,17.6225]
[1776420701682,39.52,75680.29,0.3,-0.14228,7e-05,17.6225]
[1776420701805,39.52,75680.29,0.3,-0.14228,7e-05,17.62235]
[1776420702080,39.52,75680.29,0.3,-0.14228,7e-05,17.62235]
[1776420702208,39.52,75680.29,0.3,-0.14228,7e-05,17.62235]
[1776420702456,39.52,75680.29,0.3,-0.14228,7e-05,17.62218]
[1776420703673,39.52,75680.29,0.3,-0.14227,7e-05,17.62207]
[1776420704503,39.52,75680.29,0.3,-0.14227,7e-05,17.62207]
[1776420704618,39.52,75647.945,0.3,-0.14464,7e-05,17.81141]
[1776420705197,39.52,75647.945,0.3,-0.14464,7e-05,17.81141]
[1776420705642,39.52,75647.945,0.3,-0.14464,7e-05,17.81141]
[1776420705824,39.52,75647.945,0.3,-0.14464,7e-05,17.81141]
[1776420711044,39.52,75660.26,0.3,-0.14372,7e-05,17.73854]
[1776420711704,39.52,75661.925,0.3,-0.1436,7e-05,17.72862]
[1776420712628,39.52,75658.985,0.3,-0.14381,7e-05,17.74559]
[1776420713376,39.52,75658.985,0.3,-0.14381,7e-05,17.74559]
[1776420713428,39.52,75658.985,0.3,-0.14381,7e-05,17.74559]
[1776420713544,39.52,75658.985,0.3,-0.14381,7e-05,17.74559]
[1776420715076,39.51,75658.985,0.3,-0.14375,7e-05,17.74037]
[1776420718878,39.46,75647.385,0.3,-0.14428,7e-05,17.78167]
[1776420719890,39.46,75647.385,0.3,-0.14428,7e-05,17.78167]
[1776420720037,39.46,75647.385,0.3,-0.14428,7e-05,17.78167]
[1776420720412,39.46,75647.385,0.3,-0.14428,7e-05,17.78167]
[1776420720853,39.44,75647.385,0.3,-0.14421,7e-05,17.7761]
[1776420721639,39.44,75636.79,0.3,-0.14498,7e-05,17.83769]
[1776420724921,39.44,75627.0425,0.3,-0.14569,7e-05,17.89404]
[1776420725628,39.44,75627.0425,0.3,-0.14569,7e-05,17.89404]
[1776420726899,39.44,75627.0425,0.3,-0.14569,7e-05,17.89351]
[1776420728676,39.44,75627.0425,0.3,-0.14567,7e-05,17.89243]
[1776420734653,39.43,75633.5525,0.3,-0.14515,7e-05,17.85078]
[1776420738174,39.43,75633.3675,0.3,-0.14515,7e-05,17.85044]
[1776420740665,39.42,75623.85,0.3,-0.14584,7e-05,17.90536]
[1776420741096,39.42,75623.85,0.3,-0.14584,7e-05,17.90536]
[1776420741138,39.42,75623.85,0.3,-0.14584,7e-05,17.90536]
[1776420741605,39.42,75623.85,0.3,-0.14584,7e-05,17.90536]
[1776420741658,39.42,75623.85,0.3,-0.14584,7e-05,17.90536]
[1776420741660,39.42,75623.06,0.3,-0.14589,7e-05,17.90897]
[1776420743587,39.42,75621.665,0.3,-0.14598,7e-05,17.91667]
[1776420743600,39.42,75621.665,0.3,-0.14598,7e-05,17.91667]
[1776420745077,39.42,75621.4825,0.3,-0.14599,7e-05,17.91676]
[1776420749855,39.42,75621.675,0.3,-0.14595,7e-05,17.91357]
[1776420749863,39.42,75621.675,0.3,-0.14595,7e-05,17.91357]
[1776420750566,39.42,75621.675,0.3,-0.14595,7e-05,17.91357]
[1776420750970,39.41,75621.675,0.3,-0.14594,7e-05,17.91308]
[1776420750990,39.41,75621.675,0.3,-0.14594,7e-05,17.91308]
[1776420751002,39.41,75621.675,0.3,-0.14594,7e-05,17.91308]
[1776420754557,39.41,75621.675,0.3,-0.1459,7e-05,17.90836]
[1776420754640,39.41,75621.675,0.3,-0.1459,7e-05,17.90793]
[1776420756848,39.41,75640.6225,0.3,-0.14448,7e-05,17.79492]
[1776420760262,39.41,75644.3925,0.3,-0.14419,7e-05,17.77166]
[1776420760338,39.4,75644.3925,0.3,-0.14418,7e-05,17.77114]
[1776420763897,39.4,75629.0125,0.3,-0.1453,7e-05,17.86009]
[1776420769193,39.4,75636.1725,0.3,-0.14474,7e-05,17.81608]
[1776420769378,39.4,75636.1725,0.3,-0.14474,7e-05,17.81608]
[1776420774693,39.39,75632.27,0.3,-0.145,7e-05,17.83671]
[1776420779698,39.39,75633.205,0.3,-0.14491,7e-05,17.82901]
[1776420784703,39.38,75631.8725,0.3,-0.14498,7e-05,17.83477]
[1776420789708,39.38,75634.0525,0.3,-0.1448,7e-05,17.81985]
[1776420794713,39.38,75633.135,0.3,-0.14484,7e-05,17.82326]
[1776420799718,39.37,75634.965,0.3,-0.14468,7e-05,17.81046]
[1776420804723,39.37,75635.2175,0.3,-0.14464,7e-05,17.80702]
[1776420809728,39.36,75639.2475,0.3,-0.14432,7e-05,17.78143]
[1776420814733,39.36,75634.38,0.3,-0.14463,7e-05,17.8049]
[1776420818745,39.36,75645.365,0.3,-0.14381,7e-05,17.73884]
[1776420819407,39.36,75645.365,0.3,-0.14381,7e-05,17.73884]
[1776420819738,39.36,75647.75,0.3,-0.14363,7e-05,17.7243]
[1776420824744,39.35,75651.2475,0.3,-0.14334,7e-05,17.70133]
[1776420830398,39.35,75661.2525,0.3,-0.14258,7e-05,17.64046]
[1776420831897,39.35,75662.15,0.3,-0.14251,7e-05,17.6348]
[1776420832753,39.34,75659.3275,0.3,-0.14271,7e-05,17.65081]
[1776420837758,39.34,75660.335,0.3,-0.14263,7e-05,17.64372]
[1776420843199,39.34,75658.6575,0.3,-0.14274,7e-05,17.65266]
[1776420848769,39.34,75662.405,0.3,-0.14245,7e-05,17.62909]
[1776420854407,39.34,75660.9775,0.3,-0.14254,7e-05,17.63666]
[1776420856789,39.33,75647.4175,0.3,-0.14352,7e-05,17.71541]
[1776420864785,39.33,75639.6075,0.3,-0.14406,7e-05,17.75846]
[1776420870678,39.32,75641.3475,0.3,-0.14391,7e-05,17.74638]
[1776420875796,39.32,75632.2575,0.3,-0.14453,7e-05,17.79432]
[1776420881288,39.32,75631.1325,0.3,-0.14459,7e-05,17.79924]
[1776420887240,39.31,75629.59,0.3,-0.14468,7e-05,17.80573]
[1776420892813,39.3,75632.2275,0.3,-0.14445,7e-05,17.78724]
[1776420898162,39.3,75631.495,0.3,-0.14448,7e-05,17.78991]
[1776420903824,39.29,75626.5325,0.3,-0.14481,7e-05,17.81622]
[1776420909830,39.29,75626.905,0.3,-0.14475,7e-05,17.81127]
[1776420911329,39.29,75626.775,0.3,-0.14476,7e-05,17.81161]
[1776420911832,39.29,75627.255,0.3,-0.14472,7e-05,17.80838]
[1776420913377,39.29,75627.255,0.3,-0.14472,7e-05,17.80838]
[1776420913473,39.29,75627.255,0.3,-0.14471,7e-05,17.80799]
[1776420914080,39.29,75627.255,0.3,-0.14471,7e-05,17.80799]
[1776420916696,39.26,75628.2325,0.3,-0.1445,7e-05,17.79059]
[1776420916841,39.24,75628.2325,0.3,-0.14436,7e-05,17.77949]
[1776420918471,39.22,75628.2575,0.3,-0.14427,7e-05,17.77188]
[1776420919234,39.22,75628.2575,0.3,-0.14427,7e-05,17.77142]
[1776420924849,39.22,75624.0925,0.3,-0.14454,7e-05,17.79311]
[1776420926644,39.22,75624.0925,0.3,-0.14454,7e-05,17.79311]
[1776420931856,39.21,75624.6125,0.3,-0.14445,7e-05,17.78401]
[1776420936861,39.21,75623.9225,0.3,-0.14448,7e-05,17.78624]
[1776420941866,39.21,75635.23,0.3,-0.14362,7e-05,17.71771]
[1776420947675,39.2,75637.3325,0.3,-0.14345,7e-05,17.70422]
[1776420947696,39.2,75637.3325,0.3,-0.14345,7e-05,17.70422]
[1776420947758,39.2,75637.3325,0.3,-0.14345,7e-05,17.70396]
[1776420950980,39.2,75642.22,0.3,-0.14308,7e-05,17.67391]
[1776420955995,39.2,75645.98,0.3,-0.14278,7e-05,17.64991]
[1776420962893,39.19,75648.1375,0.3,-0.14259,7e-05,17.63472]
[1776420968899,39.19,75648.8225,0.3,-0.14252,7e-05,17.62883]
[1776420970201,39.19,75649.0,0.3,-0.1425,7e-05,17.62748]
[1776420970901,39.19,75646.6825,0.3,-0.14267,7e-05,17.64108]
[1776420975907,39.19,75639.3875,0.3,-0.1432,7e-05,17.68347]
[1776420975965,39.19,75639.3875,0.3,-0.1432,7e-05,17.68347]
[1776420975970,39.19,75639.3875,0.3,-0.1432,7e-05,17.68347]
[1776420976418,39.19,75639.3875,0.3,-0.1432,7e-05,17.68347]
[1776420981790,39.18,75639.5175,0.3,-0.14317,7e-05,17.68082]
[1776420983111,39.18,75638.985,0.3,-0.1432,7e-05,17.6836]
[1776420983466,39.18,75638.985,0.3,-0.1432,7e-05,17.68321]
[1776420988920,39.18,75630.9225,0.3,-0.14378,7e-05,17.72962]
[1776420993925,39.18,75631.085,0.3,-0.14373,7e-05,17.72428]
[1776420998930,39.17,75635.21,0.3,-0.14341,7e-05,17.69889]
[1776421003936,39.17,75630.83,0.3,-0.14372,7e-05,17.72379]
[1776421009528,39.17,75633.8275,0.3,-0.14349,7e-05,17.70529]
[1776421015695,39.17,75638.015,0.3,-0.14317,7e-05,17.67945]
[1776421016772,39.17,75638.015,0.3,-0.14317,7e-05,17.67945]
[1776421016970,39.17,75638.1475,0.3,-0.14316,7e-05,17.67815]
[1776421021975,39.16,75640.4075,0.3,-0.14297,7e-05,17.66302]
[1776421023255,39.16,75640.1325,0.3,-0.14298,7e-05,17.6643]
[1776421023977,39.16,75640.11,0.3,-0.14298,7e-05,17.66424]
[1776421028982,39.16,75637.3825,0.3,-0.14317,7e-05,17.67937]
[1776421031484,39.16,75637.8,0.3,-0.14314,7e-05,17.67669]
[1776421031985,39.16,75637.9825,0.3,-0.14312,7e-05,17.67505]
[1776421036990,39.15,75637.33,0.3,-0.14315,7e-05,17.67711]
[1776421041994,39.15,75638.0025,0.3,-0.14308,7e-05,17.67134]
[1776421046999,39.15,75637.6725,0.3,-0.14308,7e-05,17.67155]
[1776421053005,39.14,75637.595,0.3,-0.14304,7e-05,17.66664]
[1776421058010,39.14,75637.75,0.3,-0.14301,7e-05,17.66402]
[1776421063016,39.14,75636.775,0.3,-0.14306,7e-05,17.6681]
[1776421068021,39.13,75636.9925,0.3,-0.14302,7e-05,17.66511]
[1776421073026,39.13,75637.0425,0.3,-0.143,7e-05,17.66314]
[1776421078031,39.13,75637.25,0.3,-0.14296,7e-05,17.66025]
[1776421083036,39.12,75637.085,0.3,-0.14296,7e-05,17.65959]
[1776421088041,39.12,75636.965,0.3,-0.14294,7e-05,17.65867]
[1776421089509,39.12,75637.1675,0.3,-0.14293,7e-05,17.65715]
[1776421089943,39.12,75637.1675,0.3,-0.14293,7e-05,17.65715]
[1776421091043,39.12,75619.9175,0.3,-0.1442,7e-05,17.75895]
[1776421096048,39.11,75610.01,0.3,-0.14491,7e-05,17.81592]
[1776421098676,39.11,75608.9925,0.3,-0.14498,7e-05,17.82124]
[1776421099051,39.11,75607.895,0.3,-0.14506,7e-05,17.82742]
[1776421100758,39.11,75606.675,0.3,-0.14514,7e-05,17.83431]
[1776421102788,39.11,75612.5425,0.3,-0.1447,7e-05,17.79887]
[1776421104867,39.11,75623.105,0.3,-0.14391,7e-05,17.73576]
[1776421105715,39.11,75623.105,0.3,-0.14391,7e-05,17.73576]
[1776421106068,39.11,75623.105,0.3,-0.14391,7e-05,17.73576]
[1776421106414,39.11,75625.5125,0.3,-0.14373,7e-05,17.72112]
[1776421106493,39.11,75625.5125,0.3,-0.14373,7e-05,17.72112]
[1776421106662,39.11,75625.5125,0.3,-0.14373,7e-05,17.72112]
[1776421106734,39.11,75625.5125,0.3,-0.14373,7e-05,17.72112]
[1776421106901,39.11,75625.5125,0.3,-0.14373,7e-05,17.72112]
[1776421107192,39.11,75625.5125,0.3,-0.14373,7e-05,17.72112]
[1776421107210,39.11,75625.5125,0.3,-0.14373,7e-05,17.72112]
[1776421107467,39.11,75625.5125,0.3,-0.14373,7e-05,17.72112]
[1776421107531,39.11,75625.5125,0.3,-0.14373,7e-05,17.72112]
[1776421107897,39.11,75625.5125,0.3,-0.14373,7e-05,17.72112]
[1776421108065,39.11,75648.5125,0.3,-0.14203,7e-05,17.58463]
[1776421108170,39.11,75648.5125,0.3,-0.14203,7e-05,17.58463]
[1776421108793,39.11,75648.5125,0.3,-0.14203,7e-05,17.58463]
[1776421108828,39.11,75648.5125,0.3,-0.14203,7e-05,17.58463]
[1776421109066,39.11,75690.825,0.3,-0.13894,7e-05,17.33347]
[1776421109176,39.11,75690.825,0.3,-0.13894,7e-05,17.33347]
[1776421109263,39.11,75690.825,0.3,-0.13894,7e-05,17.33347]
[1776421109353,39.11,75690.825,0.3,-0.13894,7e-05,17.33347]
[1776421110376,39.11,75690.825,0.3,-0.13894,7e-05,17.33347]
[1776421110440,39.11,75690.825,0.3,-0.13894,7e-05,17.33347]
[1776421111787,39.11,75685.63,0.3,-0.13929,7e-05,17.36074]
[1776421111799,39.11,75685.63,0.3,-0.13929,7e-05,17.36074]
[1776421111835,39.11,75685.63,0.3,-0.13929,7e-05,17.36074]
[1776421111907,39.11,75685.63,0.3,-0.13929,7e-05,17.36074]
[1776421112069,39.11,75684.9375,0.3,-0.13934,7e-05,17.36474]
[1776421113443,39.11,75685.0325,0.3,-0.13933,7e-05,17.36408]
[1776421114071,39.1,75684.3775,0.3,-0.13934,7e-05,17.36481]
[1776421118449,39.08,75685.8,0.3,-0.1391,7e-05,17.34469]
[1776421118904,39.08,75685.8,0.3,-0.1391,7e-05,17.34469]
[1776421118982,39.08,75685.8,0.3,-0.1391,7e-05,17.34469]
[1776421120392,39.08,75692.635,0.3,-0.1386,7e-05,17.30417]
[1776421120453,39.08,75692.635,0.3,-0.1386,7e-05,17.30417]
[1776421120515,39.08,75692.635,0.3,-0.1386,7e-05,17.30417]
[1776421120544,39.08,75692.635,0.3,-0.1386,7e-05,17.30417]
[1776421121048,39.08,75692.635,0.3,-0.1386,7e-05,17.30417]
[1776421120987,39.08,75692.635,0.3,-0.1386,7e-05,17.30417]
[1776421121192,39.08,75692.635,0.3,-0.1386,7e-05,17.30417]
[1776421122080,39.08,75703.035,0.3,-0.13785,7e-05,17.24244]
[1776421122452,39.08,75703.035,0.3,-0.13785,7e-05,17.24244]
[1776421123081,39.08,75704.9675,0.3,-0.13771,7e-05,17.23081]
[1776421123678,39.08,75704.9675,0.3,-0.13771,7e-05,17.23081]
[1776421123965,39.08,75704.9675,0.3,-0.13771,7e-05,17.23081]
[1776421127085,39.08,75692.25,0.3,-0.13862,7e-05,17.30587]
[1776421131065,39.07,75691.375,0.3,-0.13868,7e-05,17.31076]
[1776421136095,39.07,75687.135,0.3,-0.13898,7e-05,17.33516]
[1776421141100,39.07,75687.6125,0.3,-0.13894,7e-05,17.33183]
[1776421146105,39.07,75679.1575,0.3,-0.13955,7e-05,17.3812]
[1776421146169,39.07,75679.1575,0.3,-0.13955,7e-05,17.3812]
[1776421146221,39.07,75679.1575,0.3,-0.13955,7e-05,17.3812]
[1776421146236,39.07,75679.1575,0.3,-0.13955,7e-05,17.3812]
[1776421146269,39.07,75679.1575,0.3,-0.13955,7e-05,17.3812]
[1776421147106,39.07,75677.0525,0.3,-0.1397,7e-05,17.39351]
[1776421147110,39.07,75677.0525,0.3,-0.1397,7e-05,17.39351]
[1776421147667,39.07,75677.0525,0.3,-0.1397,7e-05,17.39351]
[1776421153112,39.07,75673.89,0.3,-0.13992,7e-05,17.41119]
[1776421153971,39.07,75673.89,0.3,-0.13992,7e-05,17.41119]
[1776421154080,39.07,75673.89,0.3,-0.13992,7e-05,17.41119]
[1776421155320,39.07,75681.2575,0.3,-0.13938,7e-05,17.36726]
[1776421156114,39.07,75683.4475,0.3,-0.13922,7e-05,17.35417]
[1776421160118,39.07,75695.8975,0.3,-0.13831,7e-05,17.28028]
[1776421162979,39.07,75696.91,0.3,-0.13824,7e-05,17.27425]
[1776421162992,39.07,75696.91,0.3,-0.13824,7e-05,17.27425]
[1776421163121,39.07,75698.565,0.3,-0.13812,7e-05,17.26445]
[1776421165229,39.07,75702.8275,0.3,-0.13781,7e-05,17.23888]
[1776421166124,39.07,75702.8575,0.3,-0.13781,7e-05,17.23876]
[1776421171129,39.07,75700.2225,0.3,-0.13798,7e-05,17.25127]
[1776421176134,39.07,75699.98,0.3,-0.138,7e-05,17.25289]
[1776421181139,39.07,75700.6225,0.3,-0.13796,7e-05,17.24928]
[1776421186144,39.07,75697.3525,0.3,-0.13819,7e-05,17.2688]
[1776421191150,39.07,75697.3925,0.3,-0.13819,7e-05,17.26863]
[1776421196155,39.07,75696.5225,0.3,-0.13825,7e-05,17.27382]
[1776421199844,39.07,75685.3625,0.3,-0.13906,7e-05,17.33966]
[1776421200020,39.07,75685.3625,0.3,-0.13906,7e-05,17.33966]
[1776421201748,39.07,75685.3625,0.3,-0.13906,7e-05,17.3396]
[1776421206753,39.07,75677.335,0.3,-0.13963,7e-05,17.38654]
[1776421206777,39.07,75677.335,0.3,-0.13963,7e-05,17.38654]
[1776421208954,39.07,75681.165,0.3,-0.13935,7e-05,17.36366]
[1776421211165,39.07,75684.475,0.3,-0.13911,7e-05,17.34394]
[1776421211200,39.07,75685.12,0.3,-0.13906,7e-05,17.34006]
[1776421216513,39.07,75688.23,0.3,-0.13884,7e-05,17.32138]
[1776421216538,39.07,75688.23,0.3,-0.13884,7e-05,17.32138]
[1776421216603,39.07,75688.23,0.3,-0.13884,7e-05,17.32138]
[1776421217206,39.06,75690.0475,0.3,-0.1387,7e-05,17.31028]
[1776421218759,39.06,75699.82,0.3,-0.13799,7e-05,17.25224]
[1776421219208,39.06,75703.1375,0.3,-0.13775,7e-05,17.23265]
[1776421222023,39.06,75704.3225,0.3,-0.13767,7e-05,17.22574]
[1776421222071,39.06,75704.3225,0.3,-0.13767,7e-05,17.22574]
[1776421222211,39.06,75705.1525,0.3,-0.13761,7e-05,17.22089]
[1776421227896,39.06,75705.845,0.3,-0.13755,7e-05,17.21609]
[1776421228075,39.06,75705.845,0.3,-0.13755,7e-05,17.21609]
[1776421228280,39.06,75705.845,0.3,-0.13755,7e-05,17.21609]
[1776421228621,39.06,75705.845,0.3,-0.13755,7e-05,17.21609]
[1776421228919,39.06,75705.845,0.3,-0.13755,7e-05,17.21609]
[1776421230225,39.06,75723.8925,0.3,-0.13625,7e-05,17.10884]
[1776421231132,39.06,75723.8925,0.3,-0.13625,7e-05,17.10884]
[1776421231671,39.06,75722.4175,0.3,-0.13634,7e-05,17.11409]
[1776421232391,39.06,75722.4175,0.3,-0.13634,7e-05,17.11407]
[1776421237819,39.06,75717.6425,0.3,-0.13668,7e-05,17.14218]
[1776421241395,39.06,75716.935,0.3,-0.13673,7e-05,17.1462]
[1776421247242,39.06,75716.7725,0.3,-0.13672,7e-05,17.14601]
[1776421252970,39.06,75716.4925,0.3,-0.13673,7e-05,17.14688]
[1776421256370,39.06,75715.73,0.3,-0.13678,7e-05,17.1504]
[1776421256463,39.06,75715.73,0.3,-0.13678,7e-05,17.1504]
[1776421259080,39.06,75707.5825,0.3,-0.13736,7e-05,17.19843]
[1776421260054,39.06,75706.0025,0.3,-0.13747,7e-05,17.20765]
[1776421260255,39.06,75705.7875,0.3,-0.13749,7e-05,17.20902]
[1776421265260,39.06,75697.525,0.3,-0.13809,7e-05,17.25813]
[1776421270207,39.06,75697.0575,0.3,-0.13812,7e-05,17.26101]
[1776421270214,39.06,75697.0575,0.3,-0.13812,7e-05,17.26101]
[1776421270265,39.06,75696.855,0.3,-0.13814,7e-05,17.26223]
[1776421275270,39.05,75698.9675,0.3,-0.13797,7e-05,17.24878]
[1776421278533,39.05,75698.8825,0.3,-0.13797,7e-05,17.24873]
[1776421278702,39.05,75698.8825,0.3,-0.13797,7e-05,17.24873]
[1776421283278,39.05,75713.0125,0.3,-0.13695,7e-05,17.16464]
[1776421288283,39.05,75712.6075,0.3,-0.13698,7e-05,17.16668]
[1776421288388,39.05,75712.6075,0.3,-0.13698,7e-05,17.16668]
[1776421288546,39.05,75712.6075,0.3,-0.13698,7e-05,17.16668]
[1776421291596,39.05,75715.0975,0.3,-0.13677,7e-05,17.1485]
[1776421291652,39.05,75715.0975,0.3,-0.13677,7e-05,17.1485]
[1776421291667,39.05,75715.0975,0.3,-0.13677,7e-05,17.1485]
[1776421292560,39.05,75716.775,0.3,-0.13665,7e-05,17.13835]
[1776421297582,39.05,75719.0825,0.3,-0.13648,7e-05,17.12375]
[1776421303297,39.05,75717.4625,0.3,-0.13658,7e-05,17.13211]
[1776421305327,39.05,75719.5925,0.3,-0.13642,7e-05,17.11912]
[1776421305924,39.05,75719.5925,0.3,-0.13642,7e-05,17.11912]
[1776421306743,39.05,75719.565,0.3,-0.13642,7e-05,17.11909]
[1776421308369,39.04,75722.1925,0.3,-0.13623,7e-05,17.1032]
[1776421309153,39.04,75722.1925,0.3,-0.13623,7e-05,17.1032]
[1776421310833,39.04,75723.045,0.3,-0.13616,7e-05,17.09784]
[1776421312029,39.04,75723.0275,0.3,-0.13616,7e-05,17.09778]
[1776421315554,39.04,75723.935,0.3,-0.13609,7e-05,17.09181]
[1776421321315,39.04,75718.175,0.3,-0.13649,7e-05,17.12486]
[1776421326320,39.04,75716.6375,0.3,-0.13659,7e-05,17.13294]
[1776421332326,39.04,75714.435,0.3,-0.13673,7e-05,17.14467]
[1776421338332,39.03,75714.6125,0.3,-0.1367,7e-05,17.14231]
[1776421341267,39.03,75710.99,0.3,-0.13696,7e-05,17.16328]
[1776421341763,39.03,75708.0675,0.3,-0.13716,7e-05,17.18031]
[1776421342297,39.02,75708.0675,0.3,-0.13711,7e-05,17.17545]
[1776421343764,39.01,75708.0375,0.3,-0.13705,7e-05,17.17087]
[1776421343881,39.01,75708.0375,0.3,-0.13705,7e-05,17.17087]
[1776421350763,38.97,75712.5525,0.3,-0.13649,7e-05,17.12327]
[1776421353431,38.94,75714.065,0.3,-0.13614,7e-05,17.09264]
[1776421354348,38.94,75714.0575,0.3,-0.13614,7e-05,17.09257]
[1776421359353,38.93,75713.7375,0.3,-0.13616,7e-05,17.09377]
[1776421364358,38.93,75718.9075,0.3,-0.13578,7e-05,17.06268]
[1776421369363,38.93,75723.1125,0.3,-0.13548,7e-05,17.03751]
[1776421374830,38.93,75723.76,0.3,-0.13543,7e-05,17.03353]
[1776421374971,38.93,75723.76,0.3,-0.13543,7e-05,17.03353]
[1776421377142,38.93,75714.4325,0.3,-0.1361,7e-05,17.08865]
[1776421382376,38.93,75712.9675,0.3,-0.13619,7e-05,17.09647]
[1776421387381,38.93,75714.3225,0.3,-0.13609,7e-05,17.08785]
[1776421393363,38.93,75716.3775,0.3,-0.13593,7e-05,17.07505]
[1776421393462,38.93,75716.3775,0.3,-0.13593,7e-05,17.07505]
[1776421394370,38.92,75716.3775,0.3,-0.13589,7e-05,17.07171]
[1776421398484,38.9,75709.0225,0.3,-0.13627,7e-05,17.10203]
[1776421399395,38.9,75709.075,0.3,-0.13626,7e-05,17.1016]
[1776421404400,38.89,75709.065,0.3,-0.13626,7e-05,17.10109]
[1776421409405,38.89,75708.5525,0.3,-0.13629,7e-05,17.10354]
[1776421410065,38.89,75708.5525,0.3,-0.13629,7e-05,17.10354]
[1776421412128,38.89,75708.55,0.3,-0.13626,7e-05,17.09993]
[1776421412408,38.89,75707.8175,0.3,-0.13631,7e-05,17.10392]
[1776421415434,38.89,75707.54,0.3,-0.13632,7e-05,17.1045]
[1776421416412,38.89,75698.7725,0.3,-0.13695,7e-05,17.15639]
[1776421416965,38.89,75698.7725,0.3,-0.13695,7e-05,17.15639]
[1776421419250,38.89,75695.1975,0.3,-0.1372,7e-05,17.17721]
[1776421424420,38.89,75705.5825,0.3,-0.13644,7e-05,17.11452]
[1776421429425,38.88,75705.13,0.3,-0.13646,7e-05,17.11652]
[1776421434430,38.88,75706.4375,0.3,-0.13636,7e-05,17.10809]
[1776421439435,38.88,75712.245,0.3,-0.13594,7e-05,17.07324]
[1776421442000,38.88,75710.34,0.3,-0.13608,7e-05,17.08438]
[1776421442438,38.88,75709.765,0.3,-0.13612,7e-05,17.08767]
[1776421447443,38.88,75704.9175,0.3,-0.13645,7e-05,17.11568]
[1776421452448,38.88,75702.1375,0.3,-0.13664,7e-05,17.13129]
[1776421457453,38.88,75706.2675,0.3,-0.13634,7e-05,17.10581]
[1776421462458,38.88,75705.75,0.3,-0.13636,7e-05,17.10811]
[1776421467325,38.87,75716.0825,0.3,-0.13562,7e-05,17.04632]
[1776421467463,38.87,75716.035,0.3,-0.13562,7e-05,17.04653]
[1776421472468,38.87,75720.65,0.3,-0.13525,7e-05,17.01448]
[1776421473807,38.87,75720.72,0.3,-0.13525,7e-05,17.01381]
[1776421474470,38.87,75719.59,0.3,-0.13533,7e-05,17.02042]
[1776421479475,38.87,75714.5225,0.3,-0.13568,7e-05,17.04994]
[1776421484480,38.87,75713.6675,0.3,-0.13573,7e-05,17.05431]
[1776421489485,38.87,75713.345,0.3,-0.13575,7e-05,17.05552]
[1776421494491,38.87,75715.235,0.3,-0.13561,7e-05,17.0436]
[1776421499496,38.86,75715.54,0.3,-0.13558,7e-05,17.04119]
[1776421504501,38.86,75716.7225,0.3,-0.13549,7e-05,17.03358]
[1776421509506,38.86,75723.41,0.3,-0.135,7e-05,16.99355]
[1776421514511,38.86,75723.475,0.3,-0.135,7e-05,16.9929]
[1776421519516,38.86,75723.9025,0.3,-0.13496,7e-05,16.99011]
[1776421524521,38.86,75724.7175,0.3,-0.1349,7e-05,16.98504]
[1776421529521,38.86,75724.7425,0.3,-0.1349,7e-05,16.98473]
[1776421529525,38.86,75724.7425,0.3,-0.1349,7e-05,16.98473]
[1776421529526,38.86,75724.4,0.3,-0.13492,7e-05,16.98672]
[1776421530794,38.86,75725.615,0.3,-0.13483,7e-05,16.9793]
[1776421530977,38.86,75725.615,0.3,-0.13483,7e-05,16.9793]
[1776421531245,38.86,75725.615,0.3,-0.13483,7e-05,16.9793]
[1776421533530,38.86,75740.865,0.3,-0.13372,7e-05,16.88507]
[1776421533634,38.86,75740.865,0.3,-0.13372,7e-05,16.88507]
[1776421539237,38.86,75740.2375,0.3,-0.13375,7e-05,16.88742]
[1776421542005,38.86,75733.925,0.3,-0.13419,7e-05,16.92397]
[1776421547544,38.85,75725.77,0.3,-0.13476,7e-05,16.97124]
[1776421548370,38.85,75725.77,0.3,-0.13476,7e-05,16.97124]
[1776421548547,38.85,75725.9925,0.3,-0.13474,7e-05,16.96972]
[1776421550549,38.85,75711.735,0.3,-0.13576,7e-05,17.0544]
[1776421551181,38.85,75711.735,0.3,-0.13576,7e-05,17.0544]
[1776421557509,38.85,75704.6625,0.3,-0.13626,7e-05,17.09579]
[1776421558403,38.85,75704.6625,0.3,-0.13626,7e-05,17.09579]
[1776421558516,38.85,75704.6625,0.3,-0.13626,7e-05,17.09567]
[1776421561062,38.85,75702.9575,0.3,-0.13637,7e-05,17.10511]
[1776421561161,38.85,75702.9575,0.3,-0.13637,7e-05,17.10511]
[1776421561300,38.85,75702.9575,0.3,-0.13637,7e-05,17.10511]
[1776421561313,38.85,75702.9575,0.3,-0.13637,7e-05,17.10511]
[1776421561537,38.85,75702.9575,0.3,-0.13637,7e-05,17.105]
[1776421562846,38.85,75702.9575,0.3,-0.13637,7e-05,17.10481]
[1776421563071,38.85,75702.9575,0.3,-0.13637,7e-05,17.10481]
[1776421563570,38.85,75702.9575,0.3,-0.13637,7e-05,17.10464]
[1776421564614,38.85,75702.9575,0.3,-0.13636,7e-05,17.10446]
[1776421564750,38.85,75702.9575,0.3,-0.13636,7e-05,17.10446]
[1776421564822,38.85,75702.9575,0.3,-0.13636,7e-05,17.10446]
[1776421565564,38.85,75688.69,0.3,-0.13739,7e-05,17.18914]
[1776421566682,38.85,75680.0025,0.3,-0.13802,7e-05,17.24059]
[1776421572211,38.84,75675.4275,0.3,-0.13833,7e-05,17.26618]
[1776421578566,38.84,75675.7,0.3,-0.13829,7e-05,17.26289]
[1776421583510,38.84,75667.945,0.3,-0.13883,7e-05,17.30695]
[1776421588587,38.83,75662.985,0.3,-0.13916,7e-05,17.33423]
[1776421590429,38.83,75663.095,0.3,-0.13915,7e-05,17.3332]
[1776421595594,38.83,75663.665,0.3,-0.13907,7e-05,17.32477]
[1776421600599,38.83,75664.815,0.3,-0.13897,7e-05,17.31662]
[1776421600914,38.83,75664.815,0.3,-0.13897,7e-05,17.31662]
[1776421600936,38.83,75664.815,0.3,-0.13897,7e-05,17.31662]
[1776421600947,38.83,75664.815,0.3,-0.13897,7e-05,17.31662]
[1776421601088,38.83,75664.815,0.3,-0.13897,7e-05,17.31662]
[1776421601110,38.83,75664.815,0.3,-0.13897,7e-05,17.31662]
[1776421601600,38.83,75666.3025,0.3,-0.13886,7e-05,17.30758]
[1776421602601,38.82,75644.11,0.3,-0.14048,7e-05,17.43955]
[1776421602948,38.82,75644.11,0.3,-0.14048,7e-05,17.43955]
[1776421603854,38.82,75645.205,0.3,-0.1404,7e-05,17.43268]
[1776421608977,38.82,75645.31,0.3,-0.14037,7e-05,17.43037]
[1776421614613,38.82,75642.175,0.3,-0.14057,7e-05,17.44691]
[1776421618927,38.81,75644.3075,0.3,-0.1404,7e-05,17.43282]
[1776421619618,38.81,75644.325,0.3,-0.14039,7e-05,17.43235]
[1776421624623,38.81,75643.29,0.3,-0.14045,7e-05,17.43668]
[1776421630629,38.81,75646.3875,0.3,-0.1402,7e-05,17.41608]
[1776421635634,38.8,75648.65,0.3,-0.14001,7e-05,17.40089]
[1776421635939,38.8,75648.65,0.3,-0.14001,7e-05,17.40089]
[1776421641640,38.8,75649.9975,0.3,-0.13989,7e-05,17.39095]
[1776421646645,38.8,75650.8975,0.3,-0.1398,7e-05,17.38407]
[1776421651650,38.79,75650.6725,0.3,-0.13978,7e-05,17.38063]
[1776421656655,38.79,75647.915,0.3,-0.13997,7e-05,17.39561]
[1776421661774,38.79,75647.6825,0.3,-0.13997,7e-05,17.39574]
[1776421667666,38.78,75650.145,0.3,-0.13976,7e-05,17.37895]
[1776421672671,38.78,75645.89,0.3,-0.14006,7e-05,17.40288]
[1776421674024,38.78,75643.895,0.3,-0.1402,7e-05,17.41446]
[1776421674673,38.78,75643.56,0.3,-0.14023,7e-05,17.41634]
[1776421677625,38.78,75641.92,0.3,-0.14034,7e-05,17.42587]
[1776421677676,38.78,75642.37,0.3,-0.14031,7e-05,17.42305]
[1776421678611,38.78,75642.37,0.3,-0.14031,7e-05,17.42305]
[1776421678625,38.78,75642.37,0.3,-0.14031,7e-05,17.42305]
[1776421680083,38.78,75626.3175,0.3,-0.14149,7e-05,17.51854]
[1776421686641,38.77,75623.1275,0.3,-0.14171,7e-05,17.53621]
[1776421687190,38.77,75621.3075,0.3,-0.14184,7e-05,17.54683]
[1776421689530,38.77,75619.0575,0.3,-0.142,7e-05,17.55974]
[1776421691601,38.77,75618.3175,0.3,-0.14205,7e-05,17.56365]
[1776421691842,38.77,75616.295,0.3,-0.14219,7e-05,17.57549]
[1776421692692,38.77,75601.03,0.3,-0.14333,7e-05,17.66639]
[1776421695287,38.77,75597.4225,0.3,-0.14359,7e-05,17.68716]
[1776421698305,38.77,75589.55,0.3,-0.14416,7e-05,17.73298]
[1776421698466,38.77,75589.55,0.3,-0.14416,7e-05,17.73298]
[1776421698661,38.77,75589.55,0.3,-0.14416,7e-05,17.73271]
[1776421701900,38.76,75585.935,0.3,-0.14442,8e-05,17.75351]
[1776421707508,38.76,75585.4125,0.3,-0.14445,8e-05,17.75591]
[1776421712711,38.76,75588.485,0.3,-0.14419,8e-05,17.73361]
[1776421714344,38.76,75587.225,0.3,-0.14428,8e-05,17.74103]
[1776421714375,38.76,75587.225,0.3,-0.14428,8e-05,17.74103]
[1776421715624,38.76,75587.225,0.3,-0.14428,8e-05,17.74103]
[1776421715716,38.76,75587.225,0.3,-0.14428,8e-05,17.74103]
[1776421716285,38.76,75587.225,0.3,-0.14428,8e-05,17.74103]
[1776421716386,38.76,75587.225,0.3,-0.14428,8e-05,17.74103]
[1776421716733,38.76,75585.21,0.3,-0.14443,8e-05,17.75295]
[1776421716843,38.76,75585.21,0.3,-0.14443,8e-05,17.75295]
[1776421716936,38.76,75585.21,0.3,-0.14443,8e-05,17.75295]
[1776421717078,38.76,75585.21,0.3,-0.14443,8e-05,17.75295]
[1776421717192,38.76,75585.21,0.3,-0.14443,8e-05,17.75295]
[1776421717422,38.76,75585.21,0.3,-0.14443,8e-05,17.75295]
[1776421717701,38.76,75585.21,0.3,-0.14443,8e-05,17.75295]
[1776421717731,38.75,75585.21,0.3,-0.14434,8e-05,17.74525]
[1776421718153,38.75,75585.21,0.3,-0.14434,8e-05,17.74525]
[1776421718268,38.75,75585.21,0.3,-0.14434,8e-05,17.74525]
[1776421718545,38.75,75585.21,0.3,-0.14434,8e-05,17.74525]
[1776421718656,38.74,75585.21,0.3,-0.1443,8e-05,17.7419]
[1776421719121,38.74,75585.21,0.3,-0.1443,8e-05,17.7419]
[1776421719736,38.74,75331.7825,0.3,-0.1642,8e-05,19.26051]
[1776421720054,38.74,75331.7825,0.3,-0.1642,8e-05,19.26051]
[1776421720234,38.74,75331.7825,0.3,-0.1642,8e-05,19.26051]
[1776421720277,38.74,75331.7825,0.3,-0.1642,8e-05,19.26051]
[1776421720670,38.74,75331.7825,0.3,-0.1642,8e-05,19.26051]
[1776421721946,38.73,75331.7825,0.3,-0.16419,8e-05,19.25935]
[1776421721965,38.73,75331.7825,0.3,-0.16419,8e-05,19.25935]
[1776421721982,38.73,75331.7825,0.3,-0.16419,8e-05,19.25935]
[1776421722015,38.73,75331.7825,0.3,-0.16419,8e-05,19.25935]
[1776421722685,38.73,75331.7825,0.3,-0.16418,8e-05,19.25898]
[1776421722925,38.73,75331.7825,0.3,-0.16418,8e-05,19.25898]
[1776421722966,38.73,75331.7825,0.3,-0.16418,8e-05,19.25898]
[1776421723037,38.73,75331.7825,0.3,-0.16418,8e-05,19.25898]
[1776421723069,38.73,75331.7825,0.3,-0.16418,8e-05,19.25898]
[1776421723692,38.73,75331.7825,0.3,-0.16418,8e-05,19.25842]
[1776421725707,38.73,75295.8775,0.3,-0.16712,8e-05,19.47208]
[1776421727797,38.73,75295.8775,0.3,-0.16711,8e-05,19.47088]
[1776421727854,38.73,75295.8775,0.3,-0.16711,8e-05,19.47088]
[1776421728728,38.73,75295.8775,0.3,-0.1671,8e-05,19.47046]
[1776421728809,38.73,75295.8775,0.3,-0.1671,8e-05,19.47046]
[1776421729694,38.73,75295.8775,0.3,-0.1671,8e-05,19.47046]
[1776421730246,38.72,75295.8775,0.3,-0.1671,8e-05,19.46992]
[1776421730742,38.72,75295.8775,0.3,-0.16709,8e-05,19.46924]
[1776421732408,38.72,75289.555,0.3,-0.1676,8e-05,19.50643]
[1776421733387,38.72,75291.5225,0.3,-0.16743,8e-05,19.49405]
[1776421734654,38.72,75291.5225,0.3,-0.16743,8e-05,19.49405]
[1776421734684,38.72,75291.5225,0.3,-0.16743,8e-05,19.49405]
[1776421734753,38.72,75299.095,0.3,-0.16679,8e-05,19.44751]
[1776421734854,38.72,75299.095,0.3,-0.16679,8e-05,19.44751]
[1776421735240,38.72,75299.095,0.3,-0.16679,8e-05,19.44751]
[1776421735530,38.72,75299.095,0.3,-0.16679,8e-05,19.44751]
[1776421736163,38.72,75299.095,0.3,-0.16679,8e-05,19.44751]
[1776421736729,38.7,75299.095,0.3,-0.16667,8e-05,19.43882]
[1776421736938,38.7,75299.095,0.3,-0.16667,8e-05,19.43882]
[1776421736977,38.7,75299.095,0.3,-0.16667,8e-05,19.43882]
[1776421737469,38.7,75299.095,0.3,-0.16667,8e-05,19.43882]
[1776421737758,38.7,75372.525,0.3,-0.16064,8e-05,18.99789]
[1776421740761,38.69,75393.63,0.3,-0.15892,8e-05,18.86938]
[1776421745765,38.69,75397.06,0.3,-0.15861,8e-05,18.84605]
[1776421747864,38.68,75386.2075,0.3,-0.15946,8e-05,18.91002]
[1776421748768,38.68,75386.495,0.3,-0.15943,8e-05,18.90765]
[1776421753773,38.68,75388.9725,0.3,-0.15919,8e-05,18.88967]
[1776421754964,38.68,75393.97,0.3,-0.15878,8e-05,18.85908]
[1776421755256,38.68,75393.97,0.3,-0.15878,8e-05,18.85908]
[1776421756049,38.68,75393.97,0.3,-0.15878,8e-05,18.85908]
[1776421761350,38.67,75397.4025,0.3,-0.15846,8e-05,18.83493]
[1776421762124,38.67,75397.4025,0.3,-0.15845,8e-05,18.83424]
[1776421762521,38.67,75397.4025,0.3,-0.15845,8e-05,18.83424]
[1776421765248,38.66,75402.48,0.3,-0.15801,8e-05,18.80102]
[1776421765312,38.66,75402.48,0.3,-0.15801,8e-05,18.80102]
[1776421766535,38.66,75402.48,0.3,-0.15801,8e-05,18.80102]
[1776421767361,38.66,75397.84,0.3,-0.15837,8e-05,18.82789]
[1776421772726,38.65,75403.1875,0.3,-0.15788,8e-05,18.78906]
[1776421775239,38.65,75414.9325,0.3,-0.15692,8e-05,18.71667]
[1776421775455,38.65,75414.9325,0.3,-0.15692,8e-05,18.71667]
[1776421775758,38.65,75414.9325,0.3,-0.15691,8e-05,18.71596]
[1776421780800,38.62,75415.0325,0.3,-0.15677,8e-05,18.70503]
[1776421785217,38.59,75406.0175,0.3,-0.15727,8e-05,18.74263]
[1776421785805,38.58,75405.1625,0.3,-0.15727,8e-05,18.74212]
[1776421786190,38.58,75405.1625,0.3,-0.15727,8e-05,18.74212]
[1776421786805,38.58,75408.8,0.3,-0.15697,8e-05,18.71948]
[1776421789217,38.57,75409.38,0.3,-0.15691,8e-05,18.71455]
[1776421789808,38.56,75415.25,0.3,-0.15634,8e-05,18.67192]
[1776421791810,38.54,75430.9025,0.3,-0.15501,8e-05,18.5706]
[1776421796815,38.54,75425.7825,0.3,-0.15538,8e-05,18.59848]
[1776421797286,38.54,75425.7825,0.3,-0.15538,8e-05,18.59848]
[1776421797291,38.54,75425.7825,0.3,-0.15538,8e-05,18.59848]
[1776421797308,38.54,75425.7825,0.3,-0.15538,8e-05,18.59848]
[1776421797347,38.54,75425.7825,0.3,-0.15538,8e-05,18.59848]
[1776421797586,38.54,75425.7825,0.3,-0.15538,8e-05,18.59848]
[1776421797422,38.54,75425.7825,0.3,-0.15538,8e-05,18.59848]
[1776421798094,38.54,75425.7825,0.3,-0.15538,8e-05,18.59848]
[1776421798208,38.54,75425.7825,0.3,-0.15538,8e-05,18.59848]
[1776421798756,38.54,75425.7825,0.3,-0.15538,8e-05,18.59848]
[1776421798799,38.52,75425.7825,0.3,-0.1553,8e-05,18.59201]
[1776421799334,38.52,75425.7825,0.3,-0.1553,8e-05,18.59201]
[1776421799350,38.52,75425.7825,0.3,-0.15529,8e-05,18.59149]
[1776421800006,38.52,75425.7825,0.3,-0.15529,8e-05,18.59149]
[1776421800829,38.52,75253.445,0.3,-0.16939,8e-05,19.62901]
[1776421805239,38.52,75256.5825,0.3,-0.16911,8e-05,19.60868]
[1776421805265,38.52,75256.5825,0.3,-0.16911,8e-05,19.60868]
[1776421806209,38.52,75256.5825,0.3,-0.16911,8e-05,19.60836]
[1776421806692,38.51,75256.5825,0.3,-0.1691,8e-05,19.60801]
[1776421808695,38.51,75259.69,0.3,-0.16884,8e-05,19.58911]
[1776421810596,38.51,75249.6,0.3,-0.16968,8e-05,19.6492]
[1776421810714,38.51,75249.6,0.3,-0.16968,8e-05,19.6492]
[1776421810744,38.51,75249.6,0.3,-0.16968,8e-05,19.64892]
[1776421815888,38.51,75254.3775,0.3,-0.16924,8e-05,19.61807]
[1776421815931,38.51,75254.3775,0.3,-0.16924,8e-05,19.61807]
[1776421820375,38.5,75242.3575,0.3,-0.17023,8e-05,19.6881]
[1776421822997,38.5,75239.5825,0.3,-0.17045,8e-05,19.70386]
[1776421823057,38.5,75239.5825,0.3,-0.17045,8e-05,19.70386]
[1776421824061,38.5,75239.5825,0.3,-0.17045,8e-05,19.7034]
[1776421825916,38.5,75246.265,0.3,-0.16987,8e-05,19.6624]
[1776421827631,38.5,75246.265,0.3,-0.16986,8e-05,19.66201]
[1776421828625,38.49,75246.265,0.3,-0.16981,8e-05,19.65802]
[1776421828646,38.49,75246.265,0.3,-0.16981,8e-05,19.65802]
[1776421828839,38.49,75246.265,0.3,-0.16981,8e-05,19.65802]
[1776421828858,38.49,75266.6125,0.3,-0.16809,8e-05,19.53534]
[1776421829426,38.49,75266.6125,0.3,-0.16809,8e-05,19.53534]
[1776421829487,38.49,75266.6125,0.3,-0.16809,8e-05,19.53534]
[1776421831605,38.49,75267.1,0.3,-0.16804,8e-05,19.53149]
[1776421831628,38.49,75267.1,0.3,-0.16804,8e-05,19.53149]
[1776421831861,38.48,75300.43,0.3,-0.16523,8e-05,19.32711]
[1776421835190,38.47,75300.43,0.3,-0.16515,8e-05,19.32119]
[1776421835484,38.47,75300.43,0.3,-0.16515,8e-05,19.32076]
[1776421836763,38.47,75300.43,0.3,-0.16515,8e-05,19.32076]
[1776421836800,38.46,75300.43,0.3,-0.16507,8e-05,19.31486]
[1776421837498,38.46,75314.4375,0.3,-0.1639,8e-05,19.22976]
[1776421837911,38.46,75314.4375,0.3,-0.1639,8e-05,19.22976]
[1776421838006,38.46,75314.4375,0.3,-0.1639,8e-05,19.22976]
[1776421838504,38.46,75314.4375,0.3,-0.1639,8e-05,19.22937]
[1776421839376,38.46,75314.4375,0.3,-0.1639,8e-05,19.22937]
[1776421839512,38.45,75314.4375,0.3,-0.16389,8e-05,19.2288]
[1776421840643,38.45,75314.4375,0.3,-0.16389,8e-05,19.2288]
[1776421840669,38.45,75314.4375,0.3,-0.16388,8e-05,19.22841]
[1776421841769,38.45,75314.4375,0.3,-0.16388,8e-05,19.22841]
[1776421841953,38.45,75314.4375,0.3,-0.16388,8e-05,19.2278]
[1776421844547,38.45,75331.125,0.3,-0.16248,8e-05,19.12563]
[1776421848575,38.45,75344.0575,0.3,-0.1614,8e-05,19.04598]
[1776421851277,38.44,75342.0125,0.3,-0.16156,8e-05,19.05753]
[1776421851344,38.44,75342.0125,0.3,-0.16156,8e-05,19.05753]
[1776421851370,38.44,75342.0125,0.3,-0.16156,8e-05,19.05753]
[1776421851574,38.44,75342.0125,0.3,-0.16156,8e-05,19.05753]
[1776421851852,38.44,75342.0125,0.3,-0.16156,8e-05,19.05753]
[1776421851890,38.44,75336.9675,0.3,-0.16197,8e-05,19.0876]
[1776421852279,38.44,75336.9675,0.3,-0.16197,8e-05,19.0876]
[1776421852378,38.44,75336.9675,0.3,-0.16197,8e-05,19.0876]
[1776421852586,38.44,75336.9675,0.3,-0.16197,8e-05,19.0876]
[1776421852607,38.44,75336.9675,0.3,-0.16197,8e-05,19.0876]
[1776421853248,38.44,75336.9675,0.3,-0.16197,8e-05,19.0876]
[1776421853614,38.44,75336.9675,0.3,-0.16197,8e-05,19.0876]
[1776421853706,38.44,75336.9675,0.3,-0.16196,8e-05,19.08693]
[1776421854164,38.44,75336.9675,0.3,-0.16196,8e-05,19.08693]
[1776421854621,38.44,75336.9675,0.3,-0.16195,8e-05,19.08659]
[1776421854993,38.44,75336.9675,0.3,-0.16195,8e-05,19.08659]
[1776421856839,38.44,75336.9675,0.3,-0.16195,8e-05,19.08644]
[1776421856895,38.44,75247.92,0.3,-0.16936,8e-05,19.62336]
[1776421862231,38.44,75247.015,0.3,-0.16942,8e-05,19.6276]
[1776421862548,38.44,75247.015,0.3,-0.16942,8e-05,19.6276]
[1776421863275,38.44,75247.015,0.3,-0.16942,8e-05,19.62725]
[1776421863779,38.44,75247.015,0.3,-0.16941,8e-05,19.62689]
[1776421864696,38.44,75227.9125,0.3,-0.17103,9e-05,19.74166]
[1776421866341,38.43,75223.42,0.3,-0.17141,9e-05,19.76846]
[1776421866696,38.43,75223.42,0.3,-0.17141,9e-05,19.76846]
[1776421866912,38.43,75223.42,0.3,-0.17141,9e-05,19.76846]
[1776421866715,38.43,75223.42,0.3,-0.1714,9e-05,19.76819]
[1776421867722,38.43,75223.42,0.3,-0.1714,9e-05,19.76787]
[1776421868009,38.43,75223.42,0.3,-0.1714,9e-05,19.76787]
[1776421869302,38.43,75223.42,0.3,-0.17139,9e-05,19.76746]
[1776421869341,38.43,75223.42,0.3,-0.17139,9e-05,19.76746]
[1776421869668,38.43,75223.42,0.3,-0.17139,9e-05,19.76746]
[1776421869913,38.43,75185.7575,0.3,-0.17462,9e-05,19.99335]
[1776421870074,38.43,75185.7575,0.3,-0.17462,9e-05,19.99335]
[1776421870538,38.43,75185.7575,0.3,-0.17462,9e-05,19.99335]
[1776421870880,38.43,75185.7575,0.3,-0.17461,9e-05,19.99288]
[1776421871801,38.43,75185.7575,0.3,-0.17461,9e-05,19.99288]
[1776421871992,38.43,75185.7575,0.3,-0.17461,9e-05,19.9926]
[1776421872225,38.43,75185.7575,0.3,-0.17461,9e-05,19.9926]
[1776421873656,38.43,75185.7575,0.3,-0.1746,9e-05,19.99225]
[1776421873774,38.43,75185.7575,0.3,-0.1746,9e-05,19.99187]
[1776421876646,38.42,75185.7575,0.3,-0.17456,9e-05,19.98956]
[1776421876749,38.42,75185.7575,0.3,-0.17456,9e-05,19.98956]
[1776421876920,38.42,75125.9325,0.3,-0.17977,9e-05,20.34797]
[1776421878715,38.42,75125.9325,0.3,-0.17977,9e-05,20.34758]
[1776421879816,38.42,75142.7625,0.3,-0.17828,9e-05,20.2462]
[1776421880571,38.42,75142.7625,0.3,-0.17828,9e-05,20.2462]
[1776421880906,38.42,75142.7625,0.3,-0.17828,9e-05,20.2462]
[1776421880912,38.42,75142.7625,0.3,-0.17828,9e-05,20.2459]
[1776421881087,38.42,75142.7625,0.3,-0.17828,9e-05,20.2459]
[1776421881853,38.42,75142.7625,0.3,-0.17828,9e-05,20.2459]
[1776421881925,38.42,75148.6975,0.3,-0.17775,9e-05,20.20993]
[1776421882050,38.42,75148.6975,0.3,-0.17775,9e-05,20.20993]
[1776421882220,38.42,75148.6975,0.3,-0.17775,9e-05,20.20993]
[1776421882842,38.41,75148.6975,0.3,-0.17772,9e-05,20.20775]
[1776421883333,38.41,75148.6975,0.3,-0.17772,9e-05,20.20775]
[1776421883465,38.41,75148.6975,0.3,-0.17772,9e-05,20.20775]
[1776421883664,38.41,75148.6975,0.3,-0.17772,9e-05,20.20775]
[1776421883879,38.41,75148.6975,0.3,-0.17772,9e-05,20.20775]
[1776421883901,38.41,75148.6975,0.3,-0.17772,9e-05,20.20756]
[1776421884553,38.41,75148.6975,0.3,-0.17772,9e-05,20.20756]
[1776421884928,38.41,75176.71,0.3,-0.17528,9e-05,20.03913]
[1776421887931,38.41,75203.9925,0.3,-0.17292,9e-05,19.87459]
[1776421892496,38.41,75203.9925,0.3,-0.17289,9e-05,19.87024]
[1776421892912,38.41,75203.9925,0.3,-0.17288,9e-05,19.86998]
[1776421893221,38.41,75203.9925,0.3,-0.17288,9e-05,19.86998]
[1776421894387,38.41,75203.9925,0.3,-0.17288,9e-05,19.86967]
[1776421894597,38.41,75203.9925,0.3,-0.17288,9e-05,19.86967]
[1776421894844,38.41,75203.9925,0.3,-0.17288,9e-05,19.86967]
[1776421896493,38.41,75203.9925,0.3,-0.17287,9e-05,19.86914]
[1776421896645,38.41,75203.9925,0.3,-0.17287,9e-05,19.86914]
[1776421896729,38.41,75203.9925,0.3,-0.17287,9e-05,19.86914]
[1776421896941,38.41,75203.9925,0.3,-0.17287,9e-05,19.86898]
[1776421897946,38.4,75221.8425,0.3,-0.17134,9e-05,19.76119]
[1776421899251,38.4,75221.8425,0.3,-0.17133,9e-05,19.7608]
[1776421901746,38.4,75227.775,0.3,-0.17082,9e-05,19.72439]
[1776421901846,38.4,75227.775,0.3,-0.17081,9e-05,19.72407]
[1776421902613,38.4,75227.775,0.3,-0.17081,9e-05,19.72407]
[1776421903337,38.4,75227.775,0.3,-0.17081,9e-05,19.72357]
[1776421903877,38.4,75227.775,0.3,-0.1708,9e-05,19.72304]
[1776421904185,38.4,75227.775,0.3,-0.1708,9e-05,19.72304]
[1776421907449,38.4,75221.555,0.3,-0.17131,9e-05,19.75895]
[1776421907576,38.38,75221.555,0.3,-0.17122,9e-05,19.75234]
[1776421908651,38.38,75221.555,0.3,-0.17122,9e-05,19.75234]
[1776421908925,38.38,75221.555,0.3,-0.17122,9e-05,19.75234]
[1776421908959,38.37,75179.3975,0.3,-0.17477,9e-05,20.00112]
[1776421910180,38.36,75174.4,0.3,-0.17515,9e-05,20.02755]
[1776421911677,38.35,75174.4,0.3,-0.1751,9e-05,20.02406]
[1776421911779,38.35,75174.4,0.3,-0.1751,9e-05,20.02372]
[1776421912358,38.35,75174.4,0.3,-0.1751,9e-05,20.02372]
[1776421914008,38.35,75174.4,0.3,-0.17509,9e-05,20.0228]
[1776421914846,38.35,75174.4,0.3,-0.17509,9e-05,20.0228]
[1776421914965,38.35,75190.0425,0.3,-0.17373,9e-05,19.9281]
[1776421919970,38.3,75209.8775,0.3,-0.17176,9e-05,19.78906]
[1776421923394,38.28,75207.9225,0.3,-0.17177,9e-05,19.78961]
[1776421923685,38.28,75207.9225,0.3,-0.17177,9e-05,19.78961]
[1776421924696,38.28,75205.1475,0.3,-0.172,9e-05,19.80581]
[1776421924896,38.26,75205.1475,0.3,-0.17192,9e-05,19.79995]
[1776421925430,38.26,75205.1475,0.3,-0.17192,9e-05,19.79995]
[1776421925995,38.26,75205.1475,0.3,-0.17192,9e-05,19.7998]
[1776421926977,38.26,75220.7125,0.3,-0.17059,9e-05,19.70561]
[1776421928097,38.26,75220.7125,0.3,-0.17059,9e-05,19.70549]
[1776421928847,38.26,75220.7125,0.3,-0.17059,9e-05,19.70549]
[1776421933985,38.26,75225.66,0.3,-0.17016,9e-05,19.67512]
[1776421940797,38.26,75226.5225,0.3,-0.17008,9e-05,19.66943]
[1776421945961,38.26,75227.7025,0.3,-0.16998,9e-05,19.66197]
[1776421948009,38.26,75234.725,0.3,-0.16938,8e-05,19.61951]
[1776421948999,38.26,75245.1675,0.3,-0.16849,8e-05,19.55625]
[1776421950154,38.26,75244.895,0.3,-0.16852,8e-05,19.55781]
[1776421950908,38.26,75244.895,0.3,-0.16852,8e-05,19.55781]
[1776421956304,38.26,75240.0125,0.3,-0.1689,8e-05,19.58335]
[1776421959802,38.26,75239.46,0.3,-0.16894,8e-05,19.58628]
[1776421960019,38.26,75239.46,0.3,-0.16894,8e-05,19.58605]
[1776421960299,38.26,75239.46,0.3,-0.16894,8e-05,19.58605]
[1776421966609,38.24,75228.8,0.3,-0.16974,9e-05,19.64322]
[1776421968908,38.24,75228.8,0.3,-0.16974,9e-05,19.64307]
[1776421968956,38.24,75228.8,0.3,-0.16974,9e-05,19.64302]
[1776421973130,38.24,75231.39,0.3,-0.16951,9e-05,19.62664]
[1776421976518,38.24,75248.0725,0.3,-0.16809,8e-05,19.5253]
[1776421981911,38.24,75248.44,0.3,-0.16806,8e-05,19.52288]
[1776421986370,38.24,75237.855,0.3,-0.16895,8e-05,19.58654]
[1776421986532,38.24,75237.855,0.3,-0.16895,8e-05,19.58654]
[1776421988065,38.24,75237.855,0.3,-0.16895,8e-05,19.58632]
[1776421990616,38.24,75254.1275,0.3,-0.16756,8e-05,19.48727]
[1776421993429,38.24,75253.685,0.3,-0.1676,8e-05,19.48967]
[1776421995652,38.23,75241.225,0.3,-0.16864,8e-05,19.56448]
[1776421998403,38.23,75235.8075,0.3,-0.16909,8e-05,19.59675]
[1776421998673,38.23,75235.8075,0.3,-0.16909,8e-05,19.59649]
[1776422003707,38.23,75235.8075,0.3,-0.16907,8e-05,19.59516]
[1776422005081,38.23,75257.83,0.3,-0.16721,8e-05,19.46147]
[1776422007330,38.23,75257.83,0.3,-0.1672,8e-05,19.46111]
[1776422007560,38.23,75257.83,0.3,-0.1672,8e-05,19.46111]
[1776422007759,38.23,75257.83,0.3,-0.1672,8e-05,19.46094]
[1776422009186,38.23,75257.83,0.3,-0.1672,8e-05,19.4607]
[1776422009628,38.23,75257.83,0.3,-0.1672,8e-05,19.4607]
[1776422009973,38.23,75257.83,0.3,-0.16719,8e-05,19.46038]
[1776422010365,38.23,75257.83,0.3,-0.16719,8e-05,19.46038]
[1776422011764,38.23,75231.425,0.3,-0.16941,9e-05,19.61718]
[1776422013753,38.23,75231.105,0.3,-0.16943,9e-05,19.61916]
[1776422014010,38.23,75231.105,0.3,-0.16943,9e-05,19.61916]
[1776422014029,38.23,75231.105,0.3,-0.16943,9e-05,19.61916]
[1776422014039,38.23,75231.105,0.3,-0.16944,9e-05,19.61922]
[1776422015793,38.23,75243.045,0.3,-0.16842,8e-05,19.54655]
[1776422016108,38.23,75243.045,0.3,-0.16842,8e-05,19.54655]
[1776422016165,38.23,75243.045,0.3,-0.16842,8e-05,19.54655]
[1776422017989,38.23,75243.045,0.3,-0.16842,8e-05,19.54649]
[1776422018815,38.23,75267.2325,0.3,-0.16638,8e-05,19.3998]
[1776422023188,38.23,75269.1225,0.3,-0.16622,8e-05,19.38833]
[1776422023851,38.23,75269.1225,0.3,-0.16622,8e-05,19.38834]
[1776422028886,38.22,75268.47,0.3,-0.16626,8e-05,19.39155]
[1776422033921,38.22,75272.025,0.3,-0.16596,8e-05,19.36949]
[1776422036944,38.22,75285.09,0.3,-0.16486,8e-05,19.29005]
[1776422041979,38.22,75279.555,0.3,-0.16532,8e-05,19.32327]
[1776422044815,38.22,75279.555,0.3,-0.16532,8e-05,19.32313]
[1776422047014,38.22,75291.12,0.3,-0.16435,8e-05,19.25295]
[1776422052050,38.22,75291.9,0.3,-0.16429,8e-05,19.24822]
[1776422057085,38.22,75296.6425,0.3,-0.1639,8e-05,19.21959]
[1776422058765,38.22,75296.6425,0.3,-0.1639,8e-05,19.21966]
[1776422058915,38.22,75296.6425,0.3,-0.1639,8e-05,19.21966]
[1776422059098,38.22,75296.6425,0.3,-0.1639,8e-05,19.21973]
[1776422064133,38.22,75309.4825,0.3,-0.16283,8e-05,19.14145]
[1776422067346,38.22,75313.7,0.3,-0.16248,8e-05,19.11581]
[1776422067537,38.22,75313.7,0.3,-0.16248,8e-05,19.11581]
[1776422068450,38.22,75313.7,0.3,-0.16248,8e-05,19.11582]
[1776422069879,38.22,75313.7,0.3,-0.16248,8e-05,19.11584]
[1776422069950,38.22,75313.7,0.3,-0.16248,8e-05,19.11584]
[1776422070149,38.22,75320.1825,0.3,-0.16195,8e-05,19.07649]
[1776422070157,38.22,75320.1825,0.3,-0.16195,8e-05,19.07649]
[1776422073152,38.22,75332.8575,0.3,-0.16088,8e-05,18.996]
[1776422074968,38.22,75333.1,0.3,-0.16086,8e-05,18.9945]
[1776422075154,38.22,75333.1675,0.3,-0.16085,8e-05,18.99406]
[1776422075241,38.22,75333.1675,0.3,-0.16085,8e-05,18.99406]
[1776422079158,38.22,75346.615,0.3,-0.15975,8e-05,18.91191]
[1776422082161,38.22,75333.11,0.3,-0.16085,8e-05,18.99366]
[1776422087166,38.22,75334.855,0.3,-0.16069,8e-05,18.98203]
[1776422092171,38.22,75345.995,0.3,-0.15977,8e-05,18.91368]
[1776422097181,38.22,75345.5875,0.3,-0.1598,8e-05,18.91576]
[1776422097501,38.22,75345.5875,0.3,-0.1598,8e-05,18.91576]
[1776422097551,38.22,75345.5875,0.3,-0.1598,8e-05,18.91576]
[1776422098007,38.22,75345.5875,0.3,-0.1598,8e-05,18.91576]
[1776422099178,38.2,75329.6025,0.3,-0.16104,8e-05,19.00793]
[1776422100179,38.2,75312.9675,0.3,-0.16241,8e-05,19.10886]
[1776422101001,38.2,75312.9675,0.3,-0.16241,8e-05,19.10886]
[1776422106747,38.2,75312.9375,0.3,-0.16241,8e-05,19.10873]
[1776422106754,38.2,75312.9375,0.3,-0.16241,8e-05,19.10873]
[1776422107069,38.2,75312.9375,0.3,-0.16241,8e-05,19.1088]
[1776422107644,38.2,75312.9375,0.3,-0.16241,8e-05,19.1088]
[1776422108924,38.2,75312.9375,0.3,-0.16241,8e-05,19.10876]
[1776422109024,38.2,75312.9375,0.3,-0.16241,8e-05,19.10876]
[1776422109188,38.2,75332.5875,0.3,-0.16079,8e-05,18.98927]
[1776422110028,38.2,75332.5875,0.3,-0.16079,8e-05,18.98927]
[1776422111985,38.2,75334.1175,0.3,-0.16067,8e-05,18.97997]
[1776422114724,38.2,75340.3675,0.3,-0.16016,8e-05,18.94213]
[1776422115231,38.2,75340.3675,0.3,-0.16016,8e-05,18.94222]
[1776422116353,38.2,75340.3675,0.3,-0.16016,8e-05,18.94217]
[1776422116757,38.2,75340.3675,0.3,-0.16016,8e-05,18.94217]
[1776422116955,38.2,75340.3675,0.3,-0.16016,8e-05,18.94212]
[1776422118802,38.2,75346.395,0.3,-0.15966,8e-05,18.90525]
[1776422119499,38.2,75346.395,0.3,-0.15966,8e-05,18.90508]
[1776422119717,38.2,75346.395,0.3,-0.15966,8e-05,18.90508]
[1776422121088,38.2,75346.395,0.3,-0.15966,8e-05,18.90493]
[1776422121537,38.2,75359.315,0.3,-0.1586,8e-05,18.82605]
[1776422122941,38.2,75359.315,0.3,-0.1586,8e-05,18.82605]
[1776422122978,38.2,75359.315,0.3,-0.1586,8e-05,18.82605]
[1776422125191,38.2,75371.615,0.3,-0.1576,8e-05,18.75108]
[1776422131738,38.2,75363.24,0.3,-0.15825,8e-05,18.79798]
[1776422134982,38.2,75364.9325,0.3,-0.15811,8e-05,18.78746]
[1776422135570,38.2,75364.9325,0.3,-0.15811,8e-05,18.78746]
[1776422136664,38.2,75379.76,0.3,-0.15691,8e-05,18.69727]
[1776422139098,38.2,75369.8975,0.3,-0.1577,8e-05,18.75724]
[1776422140891,38.2,75370.625,0.3,-0.15764,8e-05,18.75272]
[1776422143089,38.2,75370.625,0.3,-0.15764,8e-05,18.75266]
[1776422146675,38.2,75363.145,0.3,-0.15825,8e-05,18.7979]
[1776422151462,38.2,75372.8625,0.3,-0.15746,8e-05,18.7386]
[1776422151727,38.2,75372.8625,0.3,-0.15746,8e-05,18.7386]
[1776422152239,38.2,75375.105,0.3,-0.15728,8e-05,18.72495]
[1776422154253,38.2,75375.6325,0.3,-0.15724,8e-05,18.72204]
[1776422159825,38.2,75381.13,0.3,-0.15681,8e-05,18.68966]
[1776422164860,38.2,75386.3775,0.3,-0.1564,8e-05,18.6589]
[1776422167577,38.2,75384.9225,0.3,-0.15652,8e-05,18.66819]
[1776422168150,38.2,75384.9225,0.3,-0.15652,8e-05,18.66819]
[1776422168484,38.21,75384.9225,0.3,-0.15652,8e-05,18.6684]
[1776422169040,38.21,75384.9225,0.3,-0.15652,8e-05,18.6684]
[1776422170902,38.21,75372.5975,0.3,-0.15752,8e-05,18.74378]
[1776422175146,38.21,75372.42,0.3,-0.15754,8e-05,18.74521]
[1776422175253,38.21,75372.42,0.3,-0.15754,8e-05,18.74521]
[1776422176303,38.21,75374.865,0.3,-0.15735,8e-05,18.7306]
[1776422176431,38.21,75374.865,0.3,-0.15735,8e-05,18.7306]
[1776422176944,38.21,75374.865,0.3,-0.15735,8e-05,18.7306]
[1776422178717,38.21,75375.67,0.3,-0.15729,8e-05,18.72596]
[1776422180491,38.21,75371.815,0.3,-0.1576,8e-05,18.74963]
[1776422181047,38.21,75371.815,0.3,-0.1576,8e-05,18.74963]
[1776422186956,38.21,75365.805,0.3,-0.15809,8e-05,18.78658]
[1776422188369,38.21,75365.17,0.3,-0.15815,8e-05,18.79058]
[1776422192246,38.21,75373.985,0.3,-0.15742,8e-05,18.734]
[1776422193067,38.21,75376.6275,0.3,-0.1572,8e-05,18.71807]
[1776422193131,38.21,75376.6275,0.3,-0.1572,8e-05,18.71807]
[1776422193252,38.21,75376.6275,0.3,-0.1572,8e-05,18.71807]
[1776422193599,38.21,75376.6275,0.3,-0.1572,8e-05,18.71807]
[1776422193627,38.21,75377.035,0.3,-0.15717,8e-05,18.71574]
[1776422194252,38.21,75377.035,0.3,-0.15717,8e-05,18.71574]
[1776422194402,38.21,75377.035,0.3,-0.15717,8e-05,18.71574]
[1776422194508,38.21,75377.035,0.3,-0.15717,8e-05,18.71574]
[1776422194614,38.21,75377.035,0.3,-0.15717,8e-05,18.71574]
[1776422194801,38.21,75377.035,0.3,-0.15717,8e-05,18.71574]
[1776422194862,38.21,75377.035,0.3,-0.15717,8e-05,18.71574]
[1776422195081,38.21,75377.035,0.3,-0.15717,8e-05,18.71551]
[1776422195425,38.21,75377.035,0.3,-0.15717,8e-05,18.71551]
[1776422195724,38.21,75377.035,0.3,-0.15717,8e-05,18.71551]
[1776422195917,38.21,75377.035,0.3,-0.15717,8e-05,18.71551]
[1776422196088,38.21,75377.035,0.3,-0.15718,8e-05,18.71623]
[1776422200116,38.21,75278.7325,0.3,-0.16526,8e-05,19.31315]
[1776422204894,38.21,75288.8375,0.3,-0.16441,8e-05,19.25176]
[1776422205229,38.21,75288.8375,0.3,-0.16441,8e-05,19.25176]
[1776422205303,38.21,75292.7225,0.3,-0.16409,8e-05,19.22822]
[1776422206839,38.21,75292.7225,0.3,-0.16409,8e-05,19.22806]
[1776422211432,38.21,75299.1975,0.3,-0.16354,8e-05,19.18836]
[1776422211445,38.21,75299.1975,0.3,-0.16354,8e-05,19.18836]
[1776422212201,38.21,75299.1975,0.3,-0.16355,8e-05,19.1884]
[1776422215978,38.21,75301.87,0.3,-0.16332,8e-05,19.17226]
[1776422217926,38.21,75301.78,0.3,-0.16333,8e-05,19.17291]
[1776422223279,38.21,75300.1025,0.3,-0.16348,8e-05,19.18327]
[1776422228313,38.21,75303.4775,0.3,-0.1632,8e-05,19.16293]
[1776422233332,38.21,75306.7925,0.3,-0.16293,8e-05,19.14313]
[1776422236323,38.21,75306.1725,0.3,-0.16298,8e-05,19.14704]
[1776422238727,38.21,75307.1125,0.3,-0.1629,8e-05,19.14155]
[1776422243356,38.21,75309.695,0.3,-0.1627,8e-05,19.12631]
[1776422243505,38.21,75309.695,0.3,-0.1627,8e-05,19.12631]
[1776422243595,38.21,75309.695,0.3,-0.1627,8e-05,19.12631]
[1776422243891,38.21,75309.695,0.3,-0.1627,8e-05,19.12631]
[1776422243993,38.21,75309.695,0.3,-0.1627,8e-05,19.12631]
[1776422244153,38.21,75309.695,0.3,-0.1627,8e-05,19.12631]
[1776422244248,38.21,75309.695,0.3,-0.1627,8e-05,19.12632]
[1776422244412,38.21,75309.695,0.3,-0.1627,8e-05,19.12632]
[1776422244497,38.21,75309.695,0.3,-0.1627,8e-05,19.12632]
[1776422244567,38.21,75309.695,0.3,-0.1627,8e-05,19.12632]
[1776422245264,38.21,75309.695,0.3,-0.1627,8e-05,19.12632]
[1776422245344,38.21,75270.3275,0.3,-0.16598,8e-05,19.36559]
[1776422246008,38.21,75270.3275,0.3,-0.16598,8e-05,19.36559]
[1776422247654,38.21,75261.2775,0.3,-0.16674,8e-05,19.4204]
[1776422249989,38.21,75260.6675,0.3,-0.16679,8e-05,19.42399]
[1776422250090,38.21,75260.6675,0.3,-0.16679,8e-05,19.42392]
[1776422250453,38.21,75260.6675,0.3,-0.16679,8e-05,19.42392]
[1776422251350,38.21,75259.14,0.3,-0.1669,8e-05,19.42983]
[1776422252506,38.21,75259.14,0.3,-0.1669,8e-05,19.42979]
[1776422252718,38.21,75259.14,0.3,-0.1669,8e-05,19.42979]
[1776422253771,38.21,75261.9425,0.3,-0.16666,8e-05,19.41274]
[1776422254611,38.21,75261.9425,0.3,-0.16666,8e-05,19.4127]
[1776422255230,38.21,75261.9425,0.3,-0.16666,8e-05,19.41253]
[1776422260359,38.21,75262.2575,0.3,-0.16662,8e-05,19.40972]
[1776422260646,38.21,75262.2575,0.3,-0.16662,8e-05,19.40972]
[1776422260738,38.21,75262.2575,0.3,-0.16662,8e-05,19.40972]
[1776422261263,38.21,75262.2575,0.3,-0.16662,8e-05,19.40972]
[1776422261360,38.21,75262.3175,0.3,-0.16661,8e-05,19.40918]
[1776422264527,38.21,75254.48,0.3,-0.16727,8e-05,19.45656]
[1776422268479,38.21,75249.605,0.3,-0.16768,8e-05,19.48618]
[1776422269368,38.2,75248.0225,0.3,-0.16777,8e-05,19.49262]
[1776422273376,38.18,75247.5175,0.3,-0.16765,8e-05,19.48347]
[1776422274373,38.18,75247.665,0.3,-0.16764,8e-05,19.48259]
[1776422279378,38.18,75254.375,0.3,-0.16707,8e-05,19.442]
[1776422284383,38.18,75257.94,0.3,-0.16678,8e-05,19.42071]
[1776422289388,38.18,75258.65,0.3,-0.16673,8e-05,19.4169]
[1776422294393,38.18,75259.955,0.3,-0.16662,8e-05,19.40949]
[1776422299398,38.18,75259.45,0.3,-0.16667,8e-05,19.41309]
[1776422304403,38.18,75258.3175,0.3,-0.16677,8e-05,19.42047]
[1776422309408,38.18,75259.6625,0.3,-0.16667,8e-05,19.41278]
[1776422314921,38.18,75261.1625,0.3,-0.16653,8e-05,19.40106]
[1776422319956,38.19,75263.6475,0.3,-0.16633,8e-05,19.38662]
[1776422324993,38.19,75264.2175,0.3,-0.16629,8e-05,19.38383]
[1776422327024,38.19,75264.6025,0.3,-0.16626,8e-05,19.38164]
[1776422327073,38.19,75264.6025,0.3,-0.16626,8e-05,19.38164]
[1776422327142,38.19,75264.6025,0.3,-0.16626,8e-05,19.38179]
[1776422330034,38.19,75251.1275,0.3,-0.1674,8e-05,19.46399]
[1776422335069,38.19,75251.8675,0.3,-0.16735,8e-05,19.46005]
[1776422340123,38.19,75251.7725,0.3,-0.16736,8e-05,19.46094]
[1776422343945,38.19,75246.4025,0.3,-0.16782,8e-05,19.4937]
[1776422344013,38.19,75246.4025,0.3,-0.16782,8e-05,19.4937]
[1776422345759,38.19,75246.8375,0.3,-0.16778,8e-05,19.49111]
[1776422347208,38.19,75246.8375,0.3,-0.16778,8e-05,19.49105]
[1776422347417,38.19,75246.8375,0.3,-0.16778,8e-05,19.49098]
[1776422348482,38.19,75246.8375,0.3,-0.16778,8e-05,19.49106]
[1776422348870,38.19,75246.8375,0.3,-0.16778,8e-05,19.49106]
[1776422349376,38.19,75246.8375,0.3,-0.16778,8e-05,19.49123]
[1776422352378,38.19,75246.8375,0.3,-0.16778,8e-05,19.49119]
[1776422354204,38.19,75204.72,0.3,-0.17137,9e-05,19.74665]
[1776422359239,38.19,75208.035,0.3,-0.17109,9e-05,19.72698]
[1776422360750,38.19,75209.675,0.3,-0.17095,9e-05,19.71713]
[1776422361463,38.19,75209.37,0.3,-0.17098,9e-05,19.71896]
[1776422364466,38.19,75233.7425,0.3,-0.1689,8e-05,19.57158]
[1776422365718,38.19,75235.935,0.3,-0.16872,8e-05,19.55848]
[1776422365725,38.19,75235.935,0.3,-0.16872,8e-05,19.55848]
[1776422366288,38.19,75235.935,0.3,-0.16872,8e-05,19.55851]
[1776422371323,38.19,75242.92,0.3,-0.16811,8e-05,19.51319]
[1776422373806,38.19,75242.9475,0.3,-0.16811,8e-05,19.5132]
[1776422374552,38.19,75242.9475,0.3,-0.16811,8e-05,19.51328]
[1776422375205,38.19,75242.9475,0.3,-0.16811,8e-05,19.51328]
[1776422377365,38.19,75229.01,0.3,-0.16929,9e-05,19.59773]
[1776422380810,38.19,75229.875,0.3,-0.16922,9e-05,19.5924]
[1776422381393,38.19,75229.875,0.3,-0.16922,9e-05,19.59251]
[1776422382189,38.19,75229.875,0.3,-0.16922,9e-05,19.59251]
[1776422382197,38.19,75229.875,0.3,-0.16922,9e-05,19.59251]
[1776422382400,38.19,75229.875,0.3,-0.16922,9e-05,19.59256]
[1776422384120,38.19,75229.875,0.3,-0.16922,9e-05,19.59245]
[1776422386428,38.19,75217.7875,0.3,-0.17025,9e-05,19.66548]
[1776422387635,38.19,75214.63,0.3,-0.17052,9e-05,19.68454]
[1776422389356,38.19,75214.63,0.3,-0.17052,9e-05,19.68447]
[1776422389449,38.19,75214.63,0.3,-0.17051,9e-05,19.68439]
[1776422394487,38.19,75213.785,0.3,-0.17059,9e-05,19.68988]
[1776422400501,38.2,75218.1525,0.3,-0.17022,9e-05,19.66383]
[1776422401698,38.2,75218.7825,0.3,-0.17017,9e-05,19.66014]
[1776422402416,38.19,75218.7825,0.3,-0.17017,9e-05,19.65998]
[1776422403419,38.19,75218.7825,0.3,-0.17017,9e-05,19.65998]
[1776422403506,38.19,75218.7825,0.3,-0.17017,9e-05,19.65998]
[1776422403461,38.19,75218.7825,0.3,-0.17017,9e-05,19.65985]
[1776422403720,38.19,75218.7825,0.3,-0.17017,9e-05,19.65985]
[1776422404505,38.19,75235.0775,0.3,-0.16878,8e-05,19.56115]
[1776422406005,38.2,75241.9175,0.3,-0.1682,8e-05,19.51981]
[1776422412513,38.2,75245.38,0.3,-0.16793,8e-05,19.50003]
[1776422417518,38.2,75248.2875,0.3,-0.16769,8e-05,19.4833]
[1776422417674,38.2,75248.2875,0.3,-0.16769,8e-05,19.4833]
[1776422423523,38.2,75252.7975,0.3,-0.16732,8e-05,19.45645]
[1776422429529,38.2,75253.23,0.3,-0.16729,8e-05,19.4543]
[1776422431778,38.2,75255.4825,0.3,-0.16708,8e-05,19.43755]
[1776422436780,38.2,75251.4875,0.3,-0.16742,8e-05,19.46215]
[1776422436846,38.2,75251.4875,0.3,-0.16742,8e-05,19.46215]
[1776422442541,38.2,75243.945,0.3,-0.16806,8e-05,19.50802]
[1776422447375,38.2,75243.945,0.3,-0.16806,8e-05,19.50819]
[1776422449548,38.2,75231.94,0.3,-0.16908,9e-05,19.58114]
[1776422452601,38.2,75231.9875,0.3,-0.16908,9e-05,19.58106]
[1776422454235,38.2,75230.66,0.3,-0.1692,9e-05,19.58915]
[1776422454336,38.2,75230.66,0.3,-0.1692,9e-05,19.5892]
[1776422455255,38.2,75230.66,0.3,-0.1692,9e-05,19.5892]
[1776422455269,38.2,75230.66,0.3,-0.1692,9e-05,19.5892]
[1776422455293,38.21,75230.66,0.3,-0.1692,9e-05,19.58941]
[1776422456260,38.21,75230.66,0.3,-0.1692,9e-05,19.58941]
[1776422456320,38.21,75230.66,0.3,-0.1692,9e-05,19.58946]
[1776422458356,38.21,75234.755,0.3,-0.16886,8e-05,19.56488]
[1776422458360,38.21,75234.755,0.3,-0.16886,8e-05,19.56488]
[1776422458457,38.21,75234.755,0.3,-0.16886,8e-05,19.56507]
[1776422463870,38.21,75224.04,0.3,-0.16977,9e-05,19.62997]
[1776422469571,38.21,75234.3925,0.3,-0.16889,8e-05,19.56748]
[1776422474576,38.21,75235.7875,0.3,-0.16878,8e-05,19.55941]
[1776422475293,38.21,75235.7875,0.3,-0.16878,8e-05,19.55941]
[1776422475840,38.21,75235.7875,0.3,-0.16878,8e-05,19.5595]
[1776422477324,38.21,75237.48,0.3,-0.16864,8e-05,19.54934]
[1776422478138,38.21,75237.48,0.3,-0.16864,8e-05,19.54945]
[1776422478895,38.21,75237.48,0.3,-0.16864,8e-05,19.54956]
[1776422479005,38.21,75237.48,0.3,-0.16864,8e-05,19.54956]
[1776422485118,38.21,75246.4175,0.3,-0.1679,8e-05,19.49646]
[1776422490075,38.21,75248.905,0.3,-0.1677,8e-05,19.48209]
[1776422493090,38.21,75250.4925,0.3,-0.16755,8e-05,19.46948]
[1776422498600,38.21,75254.54,0.3,-0.16721,8e-05,19.44544]
[1776422499042,38.21,75254.54,0.3,-0.16721,8e-05,19.44544]
[1776422501569,38.21,75254.5875,0.3,-0.16721,8e-05,19.44535]
[1776422501570,38.21,75254.5875,0.3,-0.16721,8e-05,19.44535]
[1776422502310,38.22,75264.725,0.3,-0.16636,8e-05,19.38401]
[1776422502690,38.22,75264.725,0.3,-0.16636,8e-05,19.38418]
[1776422503913,38.22,75264.725,0.3,-0.16636,8e-05,19.38435]
[1776422504779,38.22,75264.725,0.3,-0.16637,8e-05,19.38453]
[1776422508677,38.22,75264.6425,0.3,-0.16638,8e-05,19.38572]
[1776422508889,38.22,75264.6425,0.3,-0.16638,8e-05,19.38572]
[1776422509019,38.22,75264.6425,0.3,-0.16638,8e-05,19.38572]
[1776422511103,38.22,75264.0925,0.3,-0.16643,8e-05,19.38945]
[1776422511123,38.22,75264.0925,0.3,-0.16643,8e-05,19.38945]
[1776422511301,38.22,75264.0925,0.3,-0.16644,8e-05,19.38973]
[1776422511876,38.22,75264.0925,0.3,-0.16644,8e-05,19.38973]
[1776422512309,38.22,75264.0925,0.3,-0.16644,8e-05,19.39002]
[1776422513293,38.22,75264.0925,0.3,-0.16644,8e-05,19.39002]
[1776422513394,38.22,75264.0925,0.3,-0.16645,8e-05,19.39032]
[1776422516337,38.22,75286.7425,0.3,-0.16456,8e-05,19.2534]
[1776422521372,38.22,75282.9525,0.3,-0.16488,8e-05,19.27732]
[1776422522156,38.22,75282.9525,0.3,-0.16488,8e-05,19.27732]
[1776422522163,38.22,75282.9525,0.3,-0.16488,8e-05,19.27732]
[1776422522478,38.22,75282.9525,0.3,-0.16488,8e-05,19.27732]
[1776422522485,38.22,75282.9525,0.3,-0.16489,8e-05,19.27752]
[1776422524222,38.22,75288.04,0.3,-0.16446,8e-05,19.24666]
[1776422524393,38.22,75288.04,0.3,-0.16446,8e-05,19.24663]
[1776422529428,38.23,75284.885,0.3,-0.16473,8e-05,19.26643]
[1776422530393,38.23,75284.885,0.3,-0.16473,8e-05,19.26643]
[1776422530397,38.23,75284.885,0.3,-0.16473,8e-05,19.26643]
[1776422530435,38.23,75284.885,0.3,-0.16474,8e-05,19.26657]
[1776422530653,38.23,75284.885,0.3,-0.16474,8e-05,19.26657]
[1776422535669,38.23,75289.8175,0.3,-0.16433,8e-05,19.23675]
[1776422539261,38.23,75288.6675,0.3,-0.16442,8e-05,19.24382]
[1776422539498,38.23,75288.6675,0.3,-0.16442,8e-05,19.24382]
[1776422545004,38.23,75296.3775,0.3,-0.16378,8e-05,19.19732]
[1776422550590,38.23,75303.275,0.3,-0.16322,8e-05,19.15592]
[1776422556617,38.23,75305.3625,0.3,-0.16304,8e-05,19.14087]
[1776422561652,38.23,75303.615,0.3,-0.16319,8e-05,19.15206]
[1776422566671,38.23,75305.2575,0.3,-0.16306,8e-05,19.14277]
[1776422571676,38.23,75304.705,0.3,-0.16311,8e-05,19.14665]
[1776422571760,38.23,75304.705,0.3,-0.16311,8e-05,19.14665]
[1776422577682,38.24,75310.235,0.3,-0.16267,8e-05,19.114]
[1776422578982,38.24,75309.3075,0.3,-0.16275,8e-05,19.11979]
[1776422579054,38.24,75309.3075,0.3,-0.16275,8e-05,19.11979]
[1776422579368,38.24,75309.3075,0.3,-0.16275,8e-05,19.11979]
[1776422579408,38.24,75309.3075,0.3,-0.16275,8e-05,19.11979]
[1776422579553,38.24,75309.3075,0.3,-0.16275,8e-05,19.11979]
[1776422579630,38.24,75309.3075,0.3,-0.16275,8e-05,19.11998]
[1776422579986,38.24,75309.3075,0.3,-0.16275,8e-05,19.11998]
[1776422580363,38.24,75309.3075,0.3,-0.16275,8e-05,19.11998]
[1776422580696,38.24,75309.3075,0.3,-0.16275,8e-05,19.11998]
[1776422580731,38.24,75309.3075,0.3,-0.16275,8e-05,19.12002]
[1776422580891,38.24,75309.3075,0.3,-0.16275,8e-05,19.12002]
[1776422581015,38.24,75309.3075,0.3,-0.16275,8e-05,19.12002]
[1776422581075,38.24,75309.3075,0.3,-0.16275,8e-05,19.12002]
[1776422581163,38.24,75309.3075,0.3,-0.16275,8e-05,19.12002]
[1776422581194,38.24,75309.3075,0.3,-0.16275,8e-05,19.12002]
[1776422581345,38.24,75309.3075,0.3,-0.16275,8e-05,19.12002]
[1776422581561,38.24,75309.3075,0.3,-0.16275,8e-05,19.12002]
[1776422581643,38.24,75309.3075,0.3,-0.16275,8e-05,19.12002]
[1776422581914,38.24,75309.3075,0.3,-0.16275,8e-05,19.12002]
[1776422582025,38.24,75309.3075,0.3,-0.16275,8e-05,19.12002]
[1776422582191,38.24,75309.3075,0.3,-0.16275,8e-05,19.12002]
[1776422582452,38.24,75309.3075,0.3,-0.16275,8e-05,19.11995]
[1776422582954,38.24,75309.3075,0.3,-0.16275,8e-05,19.11995]
[1776422583007,38.24,75309.3075,0.3,-0.16275,8e-05,19.11995]
[1776422583442,38.24,75309.3075,0.3,-0.16275,8e-05,19.11995]
[1776422583688,38.24,75213.375,0.3,-0.17082,9e-05,19.70166]
[1776422584994,38.24,75213.375,0.3,-0.17083,9e-05,19.70173]
[1776422585707,38.24,75215.165,0.3,-0.17067,9e-05,19.691]
[1776422587692,38.24,75231.35,0.3,-0.1693,9e-05,19.5934]
[1776422589983,38.24,75234.9225,0.3,-0.169,8e-05,19.57227]
[1776422592132,38.24,75234.54,0.3,-0.16904,8e-05,19.5751]
[1776422592143,38.24,75234.54,0.3,-0.16904,8e-05,19.5751]
[1776422592228,38.24,75234.54,0.3,-0.16904,8e-05,19.57536]
[1776422594192,38.24,75234.54,0.3,-0.16905,8e-05,19.57538]
[1776422594287,38.24,75234.54,0.3,-0.16905,8e-05,19.57539]
[1776422600010,38.24,75233.145,0.3,-0.16917,8e-05,19.58447]
[1776422602135,38.24,75225.335,0.3,-0.16984,9e-05,19.63193]
[1776422602530,38.24,75225.335,0.3,-0.16984,9e-05,19.63199]
[1776422603433,38.24,75225.335,0.3,-0.16984,9e-05,19.63199]
[1776422603446,38.24,75225.335,0.3,-0.16984,9e-05,19.63202]
[1776422608712,38.24,75211.7875,0.3,-0.17097,9e-05,19.71202]
[1776422611674,38.23,75208.705,0.3,-0.17119,9e-05,19.72733]
[1776422611715,38.23,75209.855,0.3,-0.17105,9e-05,19.71554]
[1776422613037,38.23,75208.4525,0.3,-0.17117,9e-05,19.72404]
[1776422613717,38.23,75208.8325,0.3,-0.17114,9e-05,19.72172]
[1776422618722,38.23,75216.4975,0.3,-0.17048,9e-05,19.67552]
[1776422623025,38.23,75213.7175,0.3,-0.17072,9e-05,19.6924]
[1776422623042,38.23,75213.7175,0.3,-0.17072,9e-05,19.6924]
[1776422623048,38.23,75213.7175,0.3,-0.17072,9e-05,19.6924]
[1776422623078,38.23,75213.7175,0.3,-0.17072,9e-05,19.6924]
[1776422623583,38.23,75213.7175,0.3,-0.17072,9e-05,19.69259]
[1776422625624,38.23,75213.7175,0.3,-0.17073,9e-05,19.69272]
[1776422625848,38.23,75213.7175,0.3,-0.17073,9e-05,19.69279]
[1776422627734,38.23,75181.635,0.3,-0.17348,9e-05,19.88669]
[1776422628039,38.23,75181.635,0.3,-0.17348,9e-05,19.88669]
[1776422630515,38.23,75190.28,0.3,-0.17274,9e-05,19.83454]
[1776422631718,38.23,75190.28,0.3,-0.17274,9e-05,19.83458]
[1776422631737,38.23,75188.85,0.3,-0.17286,9e-05,19.84322]
[1776422631882,38.23,75188.85,0.3,-0.17286,9e-05,19.84322]
[1776422631999,38.23,75188.85,0.3,-0.17286,9e-05,19.84322]
[1776422632005,38.23,75188.85,0.3,-0.17286,9e-05,19.84322]
[1776422632738,38.23,75191.65,0.3,-0.17262,9e-05,19.82618]
[1776422634083,38.23,75189.7125,0.3,-0.17277,9e-05,19.83663]
[1776422634087,38.23,75189.7125,0.3,-0.17277,9e-05,19.83663]
[1776422634095,38.23,75189.7125,0.3,-0.17277,9e-05,19.83663]
[1776422634308,38.23,75189.7125,0.3,-0.17277,9e-05,19.83663]
[1776422636777,38.22,75181.035,0.3,-0.17348,9e-05,19.88605]
[1776422637418,38.22,75181.035,0.3,-0.17348,9e-05,19.88605]
[1776422637513,38.22,75181.035,0.3,-0.17348,9e-05,19.88615]
[1776422640412,38.22,75178.155,0.3,-0.17373,9e-05,19.90349]
[1776422642005,38.22,75178.155,0.3,-0.17373,9e-05,19.90345]
[1776422642169,38.22,75178.155,0.3,-0.17373,9e-05,19.90345]
[1776422642198,38.22,75178.155,0.3,-0.17373,9e-05,19.90345]
[1776422642304,38.22,75178.155,0.3,-0.17373,9e-05,19.90345]
[1776422642817,38.22,75189.0275,0.3,-0.17279,9e-05,19.83778]
[1776422642837,38.22,75189.0275,0.3,-0.17279,9e-05,19.83778]
[1776422645277,38.22,75193.395,0.3,-0.17241,9e-05,19.81154]
[1776422650344,38.22,75187.64,0.3,-0.17291,9e-05,19.8466]
[1776422651731,38.22,75187.64,0.3,-0.17291,9e-05,19.8466]
[1776422651757,38.22,75176.9075,0.3,-0.17384,9e-05,19.91143]
[1776422654340,38.2,75175.43,0.3,-0.17387,9e-05,19.91335]
[1776422656798,38.2,75185.415,0.3,-0.17295,9e-05,19.84893]
[1776422657330,38.19,75185.415,0.3,-0.17295,9e-05,19.84885]
[1776422658506,38.19,75185.415,0.3,-0.17295,9e-05,19.84885]
[1776422658601,38.19,75185.415,0.3,-0.17295,9e-05,19.84873]
[1776422661392,38.19,75181.6225,0.3,-0.17328,9e-05,19.87172]
[1776422661427,38.19,75181.6225,0.3,-0.17328,9e-05,19.87172]
[1776422661464,38.19,75181.6225,0.3,-0.17328,9e-05,19.87172]
[1776422661493,38.19,75181.6225,0.3,-0.17328,9e-05,19.87175]
[1776422667400,38.19,75180.8775,0.3,-0.17334,9e-05,19.8757]
[1776422672435,38.19,75181.2325,0.3,-0.17328,9e-05,19.8698]
[1776422677383,38.19,75181.01,0.3,-0.17329,9e-05,19.87079]
[1776422677399,38.19,75181.01,0.3,-0.17329,9e-05,19.87079]
[1776422677411,38.19,75181.01,0.3,-0.17329,9e-05,19.87079]
[1776422677454,38.19,75181.01,0.3,-0.17329,9e-05,19.87079]
[1776422677775,38.19,75181.01,0.3,-0.17329,9e-05,19.87076]
[1776422680491,38.19,75200.1525,0.3,-0.17164,9e-05,19.75443]
[1776422684253,38.19,75200.1525,0.3,-0.17163,9e-05,19.75411]
[1776422685554,38.19,75200.1525,0.3,-0.17163,9e-05,19.75403]
[1776422686481,38.19,75200.1525,0.3,-0.17163,9e-05,19.75396]
[1776422686537,38.19,75200.1525,0.3,-0.17163,9e-05,19.75396]
[1776422687702,38.19,75200.1525,0.3,-0.17163,9e-05,19.75392]
[1776422687802,38.19,75214.7675,0.3,-0.17038,9e-05,19.66535]
[1776422689518,38.19,75214.7675,0.3,-0.17038,9e-05,19.66533]
[1776422690028,38.19,75214.7675,0.3,-0.17037,9e-05,19.66532]
[1776422690286,38.19,75214.7675,0.3,-0.17037,9e-05,19.66532]
[1776422690323,38.19,75214.7675,0.3,-0.17037,9e-05,19.66532]
[1776422690714,38.19,75214.7675,0.3,-0.17037,9e-05,19.66532]
[1776422690923,38.19,75214.7675,0.3,-0.17037,9e-05,19.66531]
[1776422691229,38.19,75214.7675,0.3,-0.17037,9e-05,19.66531]
[1776422691690,38.19,75214.7675,0.3,-0.17037,9e-05,19.66531]
[1776422691776,38.19,75214.7675,0.3,-0.17037,9e-05,19.6653]
[1776422694063,38.19,75217.5675,0.3,-0.17014,9e-05,19.64843]
[1776422694327,38.19,75217.5675,0.3,-0.17014,9e-05,19.64843]
[1776422694451,38.19,75217.5675,0.3,-0.17014,9e-05,19.64843]
[1776422694453,38.19,75217.5675,0.3,-0.17014,9e-05,19.64843]
[1776422694565,38.19,75217.5675,0.3,-0.17014,9e-05,19.64843]
[1776422694611,38.19,75217.5675,0.3,-0.17014,9e-05,19.64843]
[1776422695811,38.19,75206.3175,0.3,-0.1711,9e-05,19.71676]
[1776422701273,38.19,75207.1425,0.3,-0.17103,9e-05,19.71193]
[1776422706694,38.19,75208.045,0.3,-0.17096,9e-05,19.70674]
[1776422711729,38.19,75201.03,0.3,-0.17156,9e-05,19.74926]
[1776422716763,38.19,75206.145,0.3,-0.17113,9e-05,19.71853]
[1776422716847,38.19,75206.145,0.3,-0.17113,9e-05,19.71853]
[1776422720286,38.19,75209.4425,0.3,-0.17085,9e-05,19.69876]
[1776422720792,38.19,75209.4425,0.3,-0.17085,9e-05,19.69882]
[1776422725827,38.19,75214.5525,0.3,-0.17042,9e-05,19.66825]
[1776422730857,38.19,75219.1475,0.3,-0.17003,9e-05,19.64089]
[1776422735862,38.2,75218.8675,0.3,-0.17004,9e-05,19.6399]
[1776422740867,38.2,75214.4725,0.3,-0.17042,9e-05,19.66696]
[1776422741483,38.2,75214.4725,0.3,-0.17042,9e-05,19.66696]
[1776422741584,38.2,75214.4725,0.3,-0.17042,9e-05,19.66704]
[1776422741900,38.2,75214.4725,0.3,-0.17042,9e-05,19.66704]
[1776422747137,38.2,75211.8225,0.3,-0.17066,9e-05,19.6835]
[1776422747743,38.2,75211.8225,0.3,-0.17066,9e-05,19.6835]
[1776422747768,38.2,75211.8225,0.3,-0.17066,9e-05,19.6835]
[1776422747813,38.2,75211.8225,0.3,-0.17066,9e-05,19.6835]
[1776422747875,38.2,75204.545,0.3,-0.17128,9e-05,19.7276]
[1776422748033,38.2,75204.545,0.3,-0.17128,9e-05,19.7276]
[1776422748109,38.2,75204.545,0.3,-0.17128,9e-05,19.7276]
[1776422748134,38.2,75204.545,0.3,-0.17128,9e-05,19.7276]
[1776422748184,38.2,75204.545,0.3,-0.17128,9e-05,19.7276]
[1776422751878,38.2,75179.5025,0.3,-0.17344,9e-05,19.87939]
[1776422755422,38.2,75179.7875,0.3,-0.17342,9e-05,19.87775]
[1776422756743,38.2,75177.49,0.3,-0.17362,9e-05,19.89166]
[1776422756840,38.2,75177.49,0.3,-0.17362,9e-05,19.89165]
[1776422758174,38.19,75175.6825,0.3,-0.17375,9e-05,19.90094]
[1776422758284,38.19,75175.6825,0.3,-0.17375,9e-05,19.90094]
[1776422758657,38.19,75175.6825,0.3,-0.17375,9e-05,19.90087]
[1776422759714,38.19,75175.6825,0.3,-0.17375,9e-05,19.90087]
[1776422759737,38.19,75175.6825,0.3,-0.17375,9e-05,19.90087]
[1776422759741,38.19,75175.6825,0.3,-0.17375,9e-05,19.90087]
[1776422759798,38.19,75175.6825,0.3,-0.17375,9e-05,19.9008]
[1776422759953,38.19,75175.6825,0.3,-0.17375,9e-05,19.9008]
[1776422760469,38.19,75175.6825,0.3,-0.17375,9e-05,19.9008]
[1776422760488,38.19,75175.6825,0.3,-0.17375,9e-05,19.9008]
[1776422760734,38.19,75175.6825,0.3,-0.17375,9e-05,19.9008]
[1776422760757,38.19,75175.6825,0.3,-0.17375,9e-05,19.9008]
[1776422760885,38.19,75175.6825,0.3,-0.17375,9e-05,19.9008]
[1776422760918,38.19,75175.6825,0.3,-0.17375,9e-05,19.9008]
[1776422761116,38.19,75175.6825,0.3,-0.17375,9e-05,19.9008]
[1776422761343,38.19,75175.6825,0.3,-0.17375,9e-05,19.9008]
[1776422761369,38.19,75175.6825,0.3,-0.17375,9e-05,19.9008]
[1776422761526,38.19,75175.6825,0.3,-0.17375,9e-05,19.9008]
[1776422761888,38.19,75131.36,0.3,-0.17761,9e-05,20.1684]
[1776422762101,38.19,75131.36,0.3,-0.17761,9e-05,20.1684]
[1776422763093,38.19,75130.73,0.3,-0.17767,9e-05,20.17218]
[1776422763607,38.19,75130.73,0.3,-0.17767,9e-05,20.17218]
[1776422764208,38.19,75130.73,0.3,-0.17767,9e-05,20.17214]
[1776422764802,38.19,75130.73,0.3,-0.17767,9e-05,20.17214]
[1776422765129,38.19,75130.73,0.3,-0.17767,9e-05,20.17215]
[1776422765687,38.19,75130.73,0.3,-0.17767,9e-05,20.17215]
[1776422765715,38.19,75130.73,0.3,-0.17767,9e-05,20.17207]
[1776422766893,38.19,75143.2675,0.3,-0.17657,9e-05,20.09641]
[1776422771898,38.19,75146.6175,0.3,-0.17627,9e-05,20.07621]
[1776422775010,38.19,75146.4375,0.3,-0.17629,9e-05,20.0773]
[1776422779640,38.19,75150.5825,0.3,-0.17593,9e-05,20.05241]
[1776422779857,38.19,75150.5825,0.3,-0.17593,9e-05,20.05241]
[1776422780012,38.19,75152.9375,0.3,-0.17573,9e-05,20.03823]
[1776422780577,38.19,75152.9375,0.3,-0.17573,9e-05,20.03823]
[1776422780713,38.19,75152.9375,0.3,-0.17573,9e-05,20.03823]
[1776422784093,38.19,75154.205,0.3,-0.17561,9e-05,20.03049]
[1776422784593,38.19,75154.205,0.3,-0.17561,9e-05,20.03049]
[1776422784599,38.19,75154.205,0.3,-0.17561,9e-05,20.03049]
[1776422784610,38.19,75154.205,0.3,-0.17561,9e-05,20.03049]
[1776422784643,38.19,75154.205,0.3,-0.17561,9e-05,20.03049]
[1776422784673,38.19,75154.205,0.3,-0.17561,9e-05,20.03054]
[1776422785077,38.19,75154.205,0.3,-0.17561,9e-05,20.03054]
[1776422785915,38.19,75157.4725,0.3,-0.17533,9e-05,20.01083]
[1776422787797,38.19,75160.46,0.3,-0.17507,9e-05,19.99283]
[1776422789919,38.19,75171.9175,0.3,-0.17408,9e-05,19.92388]
[1776422792550,38.2,75172.81,0.3,-0.17398,9e-05,19.91549]
[1776422792907,38.2,75172.81,0.3,-0.17399,9e-05,19.91565]
[1776422792969,38.2,75172.81,0.3,-0.17399,9e-05,19.91565]
[1776422792974,38.2,75172.81,0.3,-0.17399,9e-05,19.91565]
[1776422792977,38.2,75172.81,0.3,-0.17399,9e-05,19.91565]
[1776422792978,38.2,75172.81,0.3,-0.17399,9e-05,19.91565]
[1776422793003,38.2,75172.81,0.3,-0.17399,9e-05,19.91565]
[1776422793045,38.2,75172.81,0.3,-0.17399,9e-05,19.91565]
[1776422794700,38.2,75178.375,0.3,-0.1735,9e-05,19.88202]
[1776422794744,38.2,75178.375,0.3,-0.1735,9e-05,19.88202]
[1776422795402,38.2,75178.375,0.3,-0.17351,9e-05,19.88206]
[1776422795465,38.2,75178.375,0.3,-0.17351,9e-05,19.88206]
[1776422795900,38.2,75178.375,0.3,-0.17351,9e-05,19.88206]
[1776422796009,38.2,75185.2625,0.3,-0.17291,9e-05,19.84047]
[1776422798668,38.2,75192.1775,0.3,-0.17232,9e-05,19.79892]
[1776422798713,38.2,75192.1775,0.3,-0.17232,9e-05,19.79908]
[1776422799094,38.2,75192.1775,0.3,-0.17232,9e-05,19.79908]
[1776422799181,38.2,75192.1775,0.3,-0.17232,9e-05,19.79908]
[1776422804936,38.2,75208.945,0.3,-0.17089,9e-05,19.69806]
[1776422808232,38.2,75208.53,0.3,-0.17093,9e-05,19.70087]
[1776422810294,38.2,75209.16,0.3,-0.17087,9e-05,19.69725]
[1776422810296,38.2,75209.16,0.3,-0.17087,9e-05,19.69725]
[1776422813028,38.2,75209.575,0.3,-0.17084,9e-05,19.69505]
[1776422817748,38.2,75209.4325,0.3,-0.17086,9e-05,19.69622]
[1776422817891,38.2,75209.4325,0.3,-0.17086,9e-05,19.69622]
[1776422817935,38.2,75209.4325,0.3,-0.17086,9e-05,19.69622]
[1776422818392,38.2,75209.405,0.3,-0.17086,9e-05,19.69658]
[1776422819951,38.2,75195.9525,0.3,-0.17202,9e-05,19.77812]
[1776422821033,38.2,75195.9525,0.3,-0.17202,9e-05,19.778]
[1776422821898,38.2,75195.9525,0.3,-0.17202,9e-05,19.778]
[1776422821953,38.2,75178.825,0.3,-0.1735,9e-05,19.88147]
[1776422822767,38.2,75178.825,0.3,-0.1735,9e-05,19.88147]
[1776422824171,38.2,75180.3175,0.3,-0.17336,9e-05,19.87219]
[1776422824459,38.2,75180.3175,0.3,-0.17336,9e-05,19.87219]
[1776422825097,38.2,75182.14,0.3,-0.1732,9e-05,19.86105]
[1776422830962,38.2,75191.445,0.3,-0.1724,9e-05,19.8044]
[1776422831397,38.2,75191.445,0.3,-0.1724,9e-05,19.8044]
[1776422837509,38.2,75188.9425,0.3,-0.17261,9e-05,19.81923]
[1776422838951,38.2,75188.9425,0.3,-0.17261,9e-05,19.81917]
[1776422843317,38.2,75189.35,0.3,-0.17257,9e-05,19.81648]
[1776422844815,38.2,75189.35,0.3,-0.17257,9e-05,19.81648]
[1776422844876,38.2,75189.35,0.3,-0.17257,9e-05,19.81648]
[1776422845766,38.2,75189.35,0.3,-0.17257,9e-05,19.81653]
[1776422845782,38.2,75189.35,0.3,-0.17257,9e-05,19.81653]
[1776422845867,38.2,75189.35,0.3,-0.17257,9e-05,19.81646]
[1776422846035,38.2,75189.35,0.3,-0.17257,9e-05,19.81646]
[1776422846496,38.2,75189.35,0.3,-0.17257,9e-05,19.81646]
[1776422847691,38.2,75213.0075,0.3,-0.17053,9e-05,19.67288]
[1776422850713,38.2,75227.015,0.3,-0.16933,9e-05,19.5877]
[1776422855766,38.2,75235.505,0.3,-0.16859,8e-05,19.53281]
[1776422857546,38.2,75238.295,0.3,-0.16835,8e-05,19.51596]
[1776422857570,38.2,75238.295,0.3,-0.16835,8e-05,19.51596]
[1776422858006,38.2,75238.295,0.3,-0.16835,8e-05,19.51601]
[1776422859541,38.2,75238.295,0.3,-0.16835,8e-05,19.51604]
[1776422860385,38.2,75238.295,0.3,-0.16835,8e-05,19.5161]
[1776422860396,38.2,75238.295,0.3,-0.16835,8e-05,19.5161]
[1776422860403,38.2,75238.295,0.3,-0.16835,8e-05,19.5161]
[1776422860412,38.2,75238.295,0.3,-0.16835,8e-05,19.5161]
[1776422861087,38.2,75238.295,0.3,-0.16835,8e-05,19.51609]
[1776422861193,38.2,75238.295,0.3,-0.16835,8e-05,19.51609]
[1776422861755,38.2,75238.295,0.3,-0.16835,8e-05,19.51609]
[1776422862783,38.2,75238.295,0.3,-0.16835,8e-05,19.51609]
[1776422862798,38.2,75238.295,0.3,-0.16836,8e-05,19.51627]
[1776422864812,38.2,75269.625,0.3,-0.16571,8e-05,19.32623]
[1776422869847,38.2,75271.6175,0.3,-0.16555,8e-05,19.31446]
[1776422870222,38.2,75271.6175,0.3,-0.16555,8e-05,19.31446]
[1776422870233,38.2,75271.6175,0.3,-0.16555,8e-05,19.31446]
[1776422870854,38.2,75271.6175,0.3,-0.16555,8e-05,19.31448]
[1776422872056,38.2,75273.94,0.3,-0.16536,8e-05,19.30039]
[1776422872867,38.2,75273.94,0.3,-0.16536,8e-05,19.3005]
[1776422876175,38.2,75273.5525,0.3,-0.1654,8e-05,19.30325]
[1776422876236,38.2,75273.5525,0.3,-0.1654,8e-05,19.30325]
[1776422877563,38.2,75273.5525,0.3,-0.1654,8e-05,19.30338]
[1776422877727,38.2,75273.5525,0.3,-0.1654,8e-05,19.30338]
[1776422877903,38.2,75273.5525,0.3,-0.1654,8e-05,19.3035]
[1776422880924,38.2,75256.31,0.3,-0.16685,8e-05,19.4086]
[1776422885951,38.2,75258.78,0.3,-0.16665,8e-05,19.3942]
[1776422890188,38.2,75254.575,0.3,-0.16701,8e-05,19.42024]
[1776422890995,38.2,75254.575,0.3,-0.16702,8e-05,19.42034]
[1776422896029,38.2,75258.5,0.3,-0.16669,8e-05,19.39714]
[1776422901034,38.21,75259.96,0.3,-0.16658,8e-05,19.38897]
[1776422906038,38.21,75259.1825,0.3,-0.16665,8e-05,19.39433]
[1776422912044,38.21,75259.7975,0.3,-0.16659,8e-05,19.3881]
[1776422914149,38.21,75257.48,0.3,-0.16679,8e-05,19.40239]
[1776422914151,38.21,75257.48,0.3,-0.16679,8e-05,19.40239]
[1776422915047,38.21,75256.77,0.3,-0.16685,8e-05,19.40683]
[1776422918515,38.21,75250.5975,0.3,-0.16738,8e-05,19.44457]
[1776422924056,38.21,75251.7325,0.3,-0.16729,8e-05,19.43819]
[1776422930062,38.21,75261.8875,0.3,-0.16644,8e-05,19.37729]
[1776422932319,38.21,75264.7925,0.3,-0.1662,8e-05,19.36003]
[1776422932369,38.21,75264.7925,0.3,-0.1662,8e-05,19.36003]
[1776422932438,38.21,75264.7925,0.3,-0.1662,8e-05,19.36003]
[1776422932475,38.21,75264.7925,0.3,-0.1662,8e-05,19.36003]
[1776422933745,38.21,75266.91,0.3,-0.16603,8e-05,19.34738]
[1776422933844,38.22,75266.91,0.3,-0.16603,8e-05,19.34762]
[1776422936201,38.22,75276.1075,0.3,-0.16526,8e-05,19.29206]
[1776422936223,38.22,75276.1075,0.3,-0.16526,8e-05,19.29206]
[1776422936843,38.22,75276.1075,0.3,-0.16526,8e-05,19.29206]
[1776422937009,38.22,75276.1075,0.3,-0.16526,8e-05,19.29206]
[1776422937069,38.22,75277.8075,0.3,-0.16512,8e-05,19.28172]
[1776422937865,38.22,75277.8075,0.3,-0.16512,8e-05,19.28172]
[1776422938051,38.22,75277.8075,0.3,-0.16512,8e-05,19.28178]
[1776422943075,38.22,75274.0225,0.3,-0.16545,8e-05,19.30556]
[1776422943917,38.22,75274.0225,0.3,-0.16545,8e-05,19.30556]
[1776422949081,38.22,75277.14,0.3,-0.1652,8e-05,19.28751]
[1776422954086,38.22,75276.3025,0.3,-0.16528,8e-05,19.29343]
[1776422956433,38.22,75276.2825,0.3,-0.16528,8e-05,19.29388]
[1776422956640,38.22,75276.2825,0.3,-0.16528,8e-05,19.29388]
[1776422956645,38.22,75276.2825,0.3,-0.16528,8e-05,19.29388]
[1776422956690,38.22,75276.2825,0.3,-0.16528,8e-05,19.29388]
[1776422956848,38.22,75276.2825,0.3,-0.16528,8e-05,19.29388]
[1776422956956,38.22,75276.2825,0.3,-0.16528,8e-05,19.29388]
[1776422957042,38.22,75276.2825,0.3,-0.16529,8e-05,19.29409]
[1776422958090,38.22,75249.8575,0.3,-0.16751,8e-05,19.45442]
[1776422963095,38.22,75250.9125,0.3,-0.16742,8e-05,19.44805]
[1776422968100,38.22,75251.03,0.3,-0.16741,8e-05,19.44747]
[1776422969124,38.22,75254.325,0.3,-0.16714,8e-05,19.42754]
[1776422975107,38.22,75255.395,0.3,-0.16703,8e-05,19.41815]
[1776422979537,38.22,75255.0425,0.3,-0.16706,8e-05,19.42053]
[1776422980112,38.22,75255.605,0.3,-0.16702,8e-05,19.41715]
[1776422985117,38.23,75265.7325,0.3,-0.16617,8e-05,19.35613]
[1776422990122,38.23,75266.205,0.3,-0.16614,8e-05,19.35384]
[1776422995127,38.23,75269.875,0.3,-0.16584,8e-05,19.33217]
[1776423000054,38.23,75270.9925,0.3,-0.16575,8e-05,19.32599]
[1776423000066,38.23,75270.9925,0.3,-0.16575,8e-05,19.32599]
[1776423000120,38.23,75270.9925,0.3,-0.16575,8e-05,19.32615]
[1776423002121,38.23,75273.0325,0.3,-0.16558,8e-05,19.31381]
[1776423003370,38.23,75276.59,0.3,-0.16529,8e-05,19.29234]
[1776423003783,38.22,75276.59,0.3,-0.16525,8e-05,19.28986]
[1776423007466,38.21,75279.2775,0.3,-0.16494,8e-05,19.26692]
[1776423008500,38.21,75279.2775,0.3,-0.16491,8e-05,19.26476]
[1776423011555,38.21,75278.1225,0.3,-0.16501,8e-05,19.27202]
[1776423012126,38.21,75278.1225,0.3,-0.16502,8e-05,19.27228]
[1776423012299,38.21,75278.1225,0.3,-0.16502,8e-05,19.27228]
[1776423012846,38.21,75278.1225,0.3,-0.16502,8e-05,19.27241]
[1776423015867,38.21,75260.4925,0.3,-0.1665,8e-05,19.37955]
[1776423020902,38.21,75261.405,0.3,-0.16642,8e-05,19.37416]
[1776423024508,38.21,75261.6825,0.3,-0.1664,8e-05,19.37257]
[1776423030129,38.21,75254.21,0.3,-0.16703,8e-05,19.41813]
[1776423033004,38.21,75245.7875,0.3,-0.16773,8e-05,19.46595]
[1776423033166,38.21,75243.495,0.3,-0.16792,8e-05,19.47985]
[1776423039030,38.21,75242.325,0.3,-0.16802,8e-05,19.48683]
[1776423044065,38.21,75239.97,0.3,-0.16822,8e-05,19.50126]
[1776423048259,38.21,75247.5675,0.3,-0.16758,8e-05,19.45538]
[1776423049862,38.21,75249.1425,0.3,-0.16745,8e-05,19.4459]
[1776423054593,38.21,75250.06,0.3,-0.16737,8e-05,19.44075]
[1776423055142,38.21,75250.06,0.3,-0.16737,8e-05,19.44081]
[1776423060177,38.21,75262.415,0.3,-0.16634,8e-05,19.36644]
[1776423065199,38.21,75262.9175,0.3,-0.16631,8e-05,19.36416]
[1776423070204,38.21,75265.7225,0.3,-0.16608,8e-05,19.34796]
[1776423075528,38.22,75266.7275,0.3,-0.16601,8e-05,19.3428]
[1776423081215,38.22,75272.325,0.3,-0.16556,8e-05,19.31003]
[1776423087221,38.22,75270.5775,0.3,-0.16572,8e-05,19.32195]
[1776423092226,38.22,75273.51,0.3,-0.16547,8e-05,19.30197]
[1776423097231,38.23,75276.0975,0.3,-0.16527,8e-05,19.28751]
[1776423102236,38.23,75274.82,0.3,-0.16539,8e-05,19.29649]
[1776423106852,38.23,75276.5475,0.3,-0.16526,8e-05,19.287]
[1776423106944,38.23,75276.5475,0.3,-0.16526,8e-05,19.28727]
[1776423108439,38.23,75280.1525,0.3,-0.16496,8e-05,19.26549]
[1776423109005,38.23,75280.1525,0.3,-0.16496,8e-05,19.26549]
[1776423109041,38.23,75280.1525,0.3,-0.16494,8e-05,19.26333]
[1776423110376,38.22,75281.875,0.3,-0.16476,8e-05,19.25082]
[1776423113441,38.21,75275.895,0.3,-0.16517,8e-05,19.28013]
[1776423114248,38.21,75275.0975,0.3,-0.16524,8e-05,19.28505]
[1776423119253,38.21,75276.9,0.3,-0.1651,8e-05,19.27457]
[1776423121389,38.21,75276.0025,0.3,-0.16517,8e-05,19.2802]
[1776423122256,38.21,75275.6725,0.3,-0.1652,8e-05,19.28248]
[1776423124801,38.21,75274.5175,0.3,-0.16531,8e-05,19.29001]
[1776423125250,38.21,75274.5175,0.3,-0.16531,8e-05,19.29026]
[1776423127261,38.21,75260.895,0.3,-0.16646,8e-05,19.37291]
[1776423129832,38.21,75260.4675,0.3,-0.16649,8e-05,19.37541]
[1776423135269,38.21,75249.6475,0.3,-0.16739,8e-05,19.44041]
[1776423140274,38.21,75246.625,0.3,-0.16764,8e-05,19.45806]
[1776423145280,38.21,75245.75,0.3,-0.1677,8e-05,19.46263]
[1776423150285,38.21,75245.8975,0.3,-0.16768,8e-05,19.46098]
[1776423155290,38.2,75245.0025,0.3,-0.16773,8e-05,19.46236]
[1776423160295,38.2,75247.635,0.3,-0.16749,8e-05,19.44569]
[1776423165300,38.2,75247.1,0.3,-0.16753,8e-05,19.44828]
[1776423171306,38.2,75251.7075,0.3,-0.16713,8e-05,19.41966]
[1776423176996,38.2,75251.6375,0.3,-0.16713,8e-05,19.41953]
[1776423178113,38.2,75251.6375,0.3,-0.16713,8e-05,19.41953]
[1776423178155,38.2,75251.6375,0.3,-0.16713,8e-05,19.41946]
[1776423179672,38.2,75254.9175,0.3,-0.16686,8e-05,19.39967]
[1776423179719,38.2,75254.9175,0.3,-0.16686,8e-05,19.39967]
[1776423180020,38.2,75254.9175,0.3,-0.16685,8e-05,19.39961]
[1776423185056,38.2,75259.795,0.3,-0.16644,8e-05,19.36989]
[1776423185370,38.2,75259.795,0.3,-0.16644,8e-05,19.36989]
[1776423191097,38.2,75268.7875,0.3,-0.16569,8e-05,19.31552]
[1776423195295,38.2,75271.0625,0.3,-0.1655,8e-05,19.30189]
[1776423195888,38.2,75272.5925,0.3,-0.16537,8e-05,19.29267]
[1776423201169,38.2,75278.815,0.3,-0.16485,8e-05,19.25493]
[1776423203443,38.2,75278.44,0.3,-0.16488,8e-05,19.25715]
[1776423206777,38.2,75278.4125,0.3,-0.16488,8e-05,19.25724]
[1776423206801,38.2,75278.4125,0.3,-0.16488,8e-05,19.25724]
[1776423207211,38.2,75278.4125,0.3,-0.16486,8e-05,19.25547]
[1776423208394,38.19,75278.4125,0.3,-0.16484,8e-05,19.25425]
[1776423209224,38.19,75278.4125,0.3,-0.16481,8e-05,19.25142]
[1776423211237,38.18,75291.285,0.3,-0.16364,8e-05,19.16464]
[1776423211719,38.18,75291.285,0.3,-0.16364,8e-05,19.16464]
[1776423212244,38.18,75291.285,0.3,-0.16364,8e-05,19.16466]
[1776423217280,38.18,75299.51,0.3,-0.16296,8e-05,19.11493]
[1776423222315,38.18,75299.075,0.3,-0.163,8e-05,19.11796]
[1776423227351,38.18,75299.6425,0.3,-0.16296,8e-05,19.11489]
[1776423232344,38.18,75299.8375,0.3,-0.16295,8e-05,19.11401]
[1776423237371,38.18,75303.455,0.3,-0.16266,8e-05,19.09283]
[1776423242375,38.18,75300.8775,0.3,-0.16288,8e-05,19.10923]
[1776423247380,38.18,75306.6725,0.3,-0.16241,8e-05,19.07483]
[1776423252385,38.18,75304.57,0.3,-0.1626,8e-05,19.08843]
[1776423257390,38.19,75302.66,0.3,-0.16277,8e-05,19.10074]
[1776423261735,38.19,75302.105,0.3,-0.16282,8e-05,19.10463]
[1776423262395,38.18,75302.6375,0.3,-0.16275,8e-05,19.09962]
[1776423263404,38.18,75302.43,0.3,-0.16275,8e-05,19.09913]
[1776423264081,38.18,75302.43,0.3,-0.16275,8e-05,19.09927]
[1776423264551,38.18,75302.43,0.3,-0.16275,8e-05,19.09927]
[1776423270403,38.18,75299.4375,0.3,-0.16301,8e-05,19.1184]
[1776423275408,38.18,75297.45,0.3,-0.16316,8e-05,19.12785]
[1776423280413,38.19,75299.6325,0.3,-0.16299,8e-05,19.11521]
[1776423285418,38.19,75300.515,0.3,-0.16292,8e-05,19.11055]
[1776423290423,38.19,75301.38,0.3,-0.16286,8e-05,19.10602]
[1776423294585,38.19,75302.5125,0.3,-0.16278,8e-05,19.09973]
[1776423294629,38.19,75302.5125,0.3,-0.16278,8e-05,19.09973]
[1776423295177,38.19,75302.5125,0.3,-0.16278,8e-05,19.09973]
[1776423300433,38.19,75298.45,0.3,-0.16312,8e-05,19.12508]
[1776423306199,38.19,75297.43,0.3,-0.16321,8e-05,19.13184]
[1776423311444,38.19,75300.1175,0.3,-0.163,8e-05,19.11626]
[1776423316449,38.2,75300.2225,0.3,-0.163,8e-05,19.11627]
[1776423321454,38.2,75301.1325,0.3,-0.16293,8e-05,19.11144]
[1776423326459,38.2,75305.0725,0.3,-0.16262,8e-05,19.08827]
[1776423331464,38.2,75304.84,0.3,-0.16263,8e-05,19.08722]
[1776423337276,38.2,75305.2825,0.3,-0.1626,8e-05,19.08537]
[1776423337330,38.2,75305.2825,0.3,-0.1626,8e-05,19.08554]
[1776423342441,38.2,75308.1875,0.3,-0.16236,8e-05,19.06789]
[1776423348194,38.2,75310.3425,0.3,-0.16219,8e-05,19.05493]
[1776423352287,38.2,75310.32,0.3,-0.16219,8e-05,19.05515]
[1776423357491,38.2,75318.6475,0.3,-0.1615,8e-05,19.00414]
[1776423363304,38.2,75318.705,0.3,-0.16149,8e-05,19.00341]
[1776423366911,38.2,75320.08,0.3,-0.16137,8e-05,18.99487]
[1776423367333,38.2,75320.08,0.3,-0.16137,8e-05,18.99492]
[1776423370205,38.2,75314.7775,0.3,-0.16181,8e-05,19.02728]
[1776423373375,38.2,75302.3175,0.3,-0.16285,8e-05,19.10345]
[1776423375731,38.2,75299.515,0.3,-0.16308,8e-05,19.12063]
[1776423375992,38.2,75299.515,0.3,-0.16308,8e-05,19.12063]
[1776423379417,38.2,75287.6125,0.3,-0.16408,8e-05,19.19317]
[1776423384452,38.2,75286.405,0.3,-0.16418,8e-05,19.2006]
[1776423389487,38.2,75288.895,0.3,-0.16397,8e-05,19.18564]
[1776423394522,38.2,75291.7275,0.3,-0.16372,8e-05,19.16541]
[1776423399535,38.2,75292.8225,0.3,-0.16363,8e-05,19.15908]
[1776423404540,38.21,75295.45,0.3,-0.16342,8e-05,19.14354]
[1776423409545,38.21,75297.645,0.3,-0.16324,8e-05,19.13067]
[1776423414550,38.21,75302.4925,0.3,-0.16285,8e-05,19.10189]
[1776423419555,38.21,75302.16,0.3,-0.16289,8e-05,19.10462]
[1776423424560,38.21,75299.88,0.3,-0.16308,8e-05,19.11915]
[1776423425561,38.21,75281.965,0.3,-0.16458,8e-05,19.22796]
[1776423431567,38.21,75281.2375,0.3,-0.16464,8e-05,19.23222]
[1776423435204,38.21,75276.6625,0.3,-0.16502,8e-05,19.25987]
[1776423440576,38.21,75266.2175,0.3,-0.16588,8e-05,19.3225]
[1776423445581,38.21,75263.5725,0.3,-0.16609,8e-05,19.33777]
[1776423448274,38.21,75266.415,0.3,-0.16585,8e-05,19.32023]
[1776423448311,38.21,75266.415,0.3,-0.16585,8e-05,19.32008]
[1776423453592,38.2,75264.1125,0.3,-0.16601,8e-05,19.33012]
[1776423459595,38.2,75262.3475,0.3,-0.16615,8e-05,19.34001]
[1776423465602,38.2,75260.335,0.3,-0.16631,8e-05,19.35132]
[1776423470607,38.2,75258.675,0.3,-0.16644,8e-05,19.36058]
[1776423473457,38.2,75266.855,0.3,-0.16575,8e-05,19.31064]
[1776423476372,38.2,75273.225,0.3,-0.16521,8e-05,19.27178]
[1776423476460,38.2,75273.225,0.3,-0.16521,8e-05,19.27174]
[1776423481617,38.2,75274.6875,0.3,-0.16508,8e-05,19.26247]
[1776423486622,38.2,75276.33,0.3,-0.16494,8e-05,19.25216]
[1776423491627,38.2,75276.78,0.3,-0.1649,8e-05,19.24915]
[1776423496632,38.2,75276.955,0.3,-0.16488,8e-05,19.24782]
[1776423502638,38.19,75285.6625,0.3,-0.16415,8e-05,19.19473]
[1776423507840,38.2,75288.1525,0.3,-0.16394,8e-05,19.17975]
[1776423513142,38.2,75294.7025,0.3,-0.16338,8e-05,19.13701]
[1776423513872,38.2,75294.7025,0.3,-0.16338,8e-05,19.13711]
[1776423514646,38.19,75294.7025,0.3,-0.16335,8e-05,19.13492]
[1776423516756,38.18,75296.315,0.3,-0.16316,8e-05,19.12092]
[1776423517606,38.18,75296.315,0.3,-0.16317,8e-05,19.12105]
[1776423522281,38.18,75297.9,0.3,-0.16304,8e-05,19.11191]
[1776423522418,38.18,75297.9,0.3,-0.16304,8e-05,19.11204]
[1776423527453,38.18,75302.03,0.3,-0.1627,8e-05,19.0868]
[1776423529968,38.18,75305.51,0.3,-0.16241,8e-05,19.06564]
[1776423529969,38.18,75305.51,0.3,-0.16241,8e-05,19.06564]
[1776423530418,38.18,75305.51,0.3,-0.16241,8e-05,19.06564]
[1776423530519,38.18,75305.51,0.3,-0.16241,8e-05,19.06563]
[1776423534188,38.18,75305.1075,0.3,-0.16245,8e-05,19.06849]
[1776423534502,38.18,75305.1075,0.3,-0.16245,8e-05,19.06863]
[1776423536141,38.18,75304.7075,0.3,-0.16248,8e-05,19.07106]
[1776423536515,38.19,75304.7075,0.3,-0.16248,8e-05,19.07121]
[1776423541677,38.19,75305.79,0.3,-0.1624,8e-05,19.06539]
[1776423541680,38.19,75305.79,0.3,-0.1624,8e-05,19.06539]
[1776423547593,38.19,75305.9275,0.3,-0.16239,8e-05,19.0646]
[1776423548159,38.19,75305.9275,0.3,-0.16239,8e-05,19.0646]
[1776423549662,38.19,75305.9275,0.3,-0.1624,8e-05,19.06476]
[1776423549685,38.19,75306.86,0.3,-0.16232,8e-05,19.05925]
[1776423554120,38.19,75308.16,0.3,-0.16221,8e-05,19.05142]
[1776423556632,38.19,75308.185,0.3,-0.16221,8e-05,19.05102]
[1776423556656,38.19,75308.185,0.3,-0.16221,8e-05,19.0509]
[1776423560141,38.19,75311.2225,0.3,-0.16196,8e-05,19.03247]
[1776423565367,38.19,75305.5825,0.3,-0.16243,8e-05,19.0674]
[1776423565455,38.19,75305.5825,0.3,-0.16243,8e-05,19.06752]
[1776423566017,38.19,75305.5825,0.3,-0.16243,8e-05,19.06752]
[1776423566222,38.19,75305.5825,0.3,-0.16243,8e-05,19.06752]
[1776423566704,38.19,75308.07,0.3,-0.16223,8e-05,19.05227]
[1776423568979,38.19,75307.39,0.3,-0.16228,8e-05,19.05651]
[1776423568991,38.19,75307.39,0.3,-0.16228,8e-05,19.05651]
[1776423569707,38.19,75308.6075,0.3,-0.16218,8e-05,19.04898]
[1776423573390,38.19,75313.33,0.3,-0.16177,8e-05,19.01671]
[1776423573486,38.19,75313.33,0.3,-0.16176,8e-05,19.01663]
[1776423574763,38.18,75313.415,0.3,-0.16172,8e-05,19.01352]
[1776423575713,38.18,75313.44,0.3,-0.16171,8e-05,19.01269]
[1776423577715,38.18,75300.9375,0.3,-0.16274,8e-05,19.08842]
[1776423581678,38.18,75298.855,0.3,-0.16291,8e-05,19.10055]
[1776423581719,38.18,75298.135,0.3,-0.16297,8e-05,19.10474]
[1776423586724,38.18,75297.72,0.3,-0.16301,8e-05,19.10793]
[1776423591729,38.18,75298.4175,0.3,-0.16296,8e-05,19.10435]
[1776423596785,38.18,75299.095,0.3,-0.16291,8e-05,19.1009]
[1776423597093,38.18,75299.095,0.3,-0.16291,8e-05,19.1009]
[1776423600111,38.18,75296.97,0.3,-0.1631,8e-05,19.1142]
[1776423600657,38.18,75296.97,0.3,-0.1631,8e-05,19.1142]
[1776423603584,38.18,75291.03,0.3,-0.16357,8e-05,19.14849]
[1776423603609,38.18,75291.03,0.3,-0.16357,8e-05,19.14849]
[1776423603696,38.18,75291.03,0.3,-0.16357,8e-05,19.14859]
[1776423608746,38.18,75280.7225,0.3,-0.16443,8e-05,19.21148]
[1776423612997,38.18,75282.4925,0.3,-0.16428,8e-05,19.20087]
[1776423617582,38.18,75285.9025,0.3,-0.164,8e-05,19.18045]
[1776423617676,38.18,75285.9025,0.3,-0.16401,8e-05,19.18053]
[1776423623450,38.18,75285.8625,0.3,-0.164,8e-05,19.18045]
[1776423628765,38.18,75280.9875,0.3,-0.1644,8e-05,19.20955]
[1776423631932,38.18,75280.9,0.3,-0.16439,8e-05,19.20646]
[1776423632860,38.18,75265.3825,0.3,-0.16569,8e-05,19.30068]
[1776423632918,38.18,75265.3825,0.3,-0.16569,8e-05,19.30068]
[1776423638866,38.18,75267.5175,0.3,-0.1655,8e-05,19.2871]
[1776423643871,38.18,75269.4575,0.3,-0.16533,8e-05,19.27506]
[1776423648876,38.18,75270.015,0.3,-0.16528,8e-05,19.27139]
[1776423653881,38.18,75271.89,0.3,-0.16512,8e-05,19.25975]
[1776423654081,38.18,75271.89,0.3,-0.16512,8e-05,19.25975]
[1776423654573,38.18,75271.89,0.3,-0.16512,8e-05,19.25975]
[1776423654594,38.18,75271.89,0.3,-0.16512,8e-05,19.25975]
[1776423654608,38.18,75271.89,0.3,-0.16512,8e-05,19.25975]
[1776423654709,38.18,75271.89,0.3,-0.16512,8e-05,19.25972]
[1776423654921,38.18,75271.89,0.3,-0.16512,8e-05,19.25972]
[1776423655031,38.18,75271.89,0.3,-0.16512,8e-05,19.25972]
[1776423655379,38.18,75271.89,0.3,-0.16512,8e-05,19.25972]
[1776423655883,38.18,75284.7225,0.3,-0.16405,8e-05,19.18159]
[1776423657403,38.18,75292.1375,0.3,-0.16343,8e-05,19.13644]
[1776423657492,38.18,75292.1375,0.3,-0.16343,8e-05,19.13642]
[1776423662890,38.18,75296.075,0.3,-0.16311,8e-05,19.11331]
[1776423664892,38.18,75283.8075,0.3,-0.16413,8e-05,19.18805]
[1776423669897,38.18,75285.205,0.3,-0.16402,8e-05,19.17991]
[1776423675903,38.18,75292.41,0.3,-0.16343,8e-05,19.13674]
[1776423681206,38.18,75293.2475,0.3,-0.16337,8e-05,19.1324]
[1776423683548,38.18,75305.92,0.3,-0.16233,8e-05,19.05602]
[1776423684459,38.18,75305.92,0.3,-0.16233,8e-05,19.05602]
[1776423684912,38.18,75304.4175,0.3,-0.16245,8e-05,19.06538]
[1776423689258,38.18,75305.735,0.3,-0.16235,8e-05,19.05755]
[1776423691590,38.18,75305.265,0.3,-0.16239,8e-05,19.06049]
[1776423691866,38.18,75305.265,0.3,-0.16239,8e-05,19.06049]
[1776423691876,38.18,75305.265,0.3,-0.16239,8e-05,19.06049]
[1776423691919,38.18,75301.28,0.3,-0.1627,8e-05,19.08144]
[1776423694625,38.18,75288.6575,0.3,-0.16375,8e-05,19.15856]
[1776423699660,38.19,75284.615,0.3,-0.16409,8e-05,19.18346]
[1776423704694,38.19,75281.885,0.3,-0.16432,8e-05,19.20023]
[1776423709060,38.19,75279.4625,0.3,-0.16453,8e-05,19.21505]
[1776423711744,38.19,75294.5475,0.3,-0.16327,8e-05,19.12365]
[1776423716779,38.19,75301.25,0.3,-0.16273,8e-05,19.08386]
[1776423721814,38.19,75296.7975,0.3,-0.16311,8e-05,19.11179]
[1776423726848,38.19,75296.5825,0.3,-0.16314,8e-05,19.11388]
[1776423731883,38.19,75297.3725,0.3,-0.16308,8e-05,19.10987]
[1776423733682,38.19,75297.9225,0.3,-0.16304,8e-05,19.10669]
[1776423735323,38.19,75297.6275,0.3,-0.16307,8e-05,19.10881]
[1776423735800,38.19,75297.6275,0.3,-0.16307,8e-05,19.10881]
[1776423735912,38.19,75297.6275,0.3,-0.16307,8e-05,19.10879]
[1776423740947,38.19,75297.5125,0.3,-0.16308,8e-05,19.10936]
[1776423745973,38.19,75296.7975,0.3,-0.16313,8e-05,19.11356]
[1776423750978,38.19,75295.0575,0.3,-0.16328,8e-05,19.12394]
[1776423755983,38.19,75295.615,0.3,-0.16321,8e-05,19.11703]
[1776423759074,38.19,75297.7025,0.3,-0.16303,8e-05,19.10425]
[1776423759112,38.19,75297.7025,0.3,-0.16303,8e-05,19.10425]
[1776423759129,38.19,75297.7025,0.3,-0.16303,8e-05,19.10425]
[1776423760165,38.19,75297.7025,0.3,-0.16303,8e-05,19.10425]
[1776423762096,38.19,75308.115,0.3,-0.16217,8e-05,19.04107]
[1776423762143,38.19,75308.115,0.3,-0.16217,8e-05,19.04107]
[1776423762952,38.19,75308.115,0.3,-0.16215,8e-05,19.03998]
[1776423763445,38.19,75308.115,0.3,-0.16215,8e-05,19.03998]
[1776423767103,38.19,75308.955,0.3,-0.16207,8e-05,19.03348]
[1776423767996,38.19,75309.0175,0.3,-0.16206,8e-05,19.03297]
[1776423773000,38.19,75310.0275,0.3,-0.16197,8e-05,19.0262]
[1776423778005,38.19,75312.17,0.3,-0.16178,8e-05,19.01259]
[1776423781310,38.18,75316.4325,0.3,-0.16143,8e-05,18.98644]
[1776423782999,38.18,75324.94,0.3,-0.16073,8e-05,18.93468]
[1776423784169,38.18,75341.5325,0.3,-0.15936,8e-05,18.83375]
[1776423784670,38.18,75341.5325,0.3,-0.15936,8e-05,18.83375]
[1776423787894,38.19,75341.5325,0.3,-0.15937,8e-05,18.83409]
[1776423787911,38.19,75341.5325,0.3,-0.15937,8e-05,18.83428]
[1776423788519,38.19,75341.5325,0.3,-0.15937,8e-05,18.83428]
[1776423788581,38.19,75341.5325,0.3,-0.15937,8e-05,18.83428]
[1776423789021,38.19,75344.4075,0.3,-0.15913,8e-05,18.81675]
[1776423794026,38.19,75340.0575,0.3,-0.1595,8e-05,18.84387]
[1776423799031,38.19,75334.6975,0.3,-0.15994,8e-05,18.877]
[1776423804035,38.19,75336.2625,0.3,-0.15982,8e-05,18.86786]
[1776423809040,38.19,75339.61,0.3,-0.15955,8e-05,18.84797]
[1776423811473,38.19,75339.3575,0.3,-0.15956,8e-05,18.84643]
[1776423811549,38.19,75339.3575,0.3,-0.15956,8e-05,18.84643]
[1776423812043,38.19,75355.0175,0.3,-0.15827,8e-05,18.75097]
[1776423812425,38.19,75355.0175,0.3,-0.15827,8e-05,18.75097]
[1776423813387,38.19,75355.1225,0.3,-0.15827,8e-05,18.75038]
[1776423814045,38.19,75353.3575,0.3,-0.15841,8e-05,18.76136]
[1776423819083,38.19,75353.2075,0.3,-0.15844,8e-05,18.76325]
[1776423824088,38.2,75356.2225,0.3,-0.15821,8e-05,18.74612]
[1776423829093,38.2,75353.825,0.3,-0.15842,8e-05,18.76185]
[1776423832272,38.2,75354.3825,0.3,-0.15838,8e-05,18.75914]
[1776423832640,38.2,75354.3825,0.3,-0.15838,8e-05,18.75914]
[1776423833097,38.2,75354.8175,0.3,-0.15835,8e-05,18.75657]
[1776423833690,38.2,75354.8175,0.3,-0.15835,8e-05,18.75657]
[1776423833724,38.2,75354.8175,0.3,-0.15835,8e-05,18.75657]
[1776423834745,38.2,75354.8175,0.3,-0.15835,8e-05,18.75655]
[1776423835802,38.2,75354.8175,0.3,-0.15835,8e-05,18.75664]
[1776423835803,38.2,75354.8175,0.3,-0.15835,8e-05,18.75664]
[1776423835855,38.2,75354.8175,0.3,-0.15835,8e-05,18.75664]
[1776423836471,38.2,75354.8175,0.3,-0.15835,8e-05,18.75674]
[1776423837386,38.2,75363.1125,0.3,-0.15767,8e-05,18.70621]
[1776423842678,38.2,75372.0825,0.3,-0.15695,8e-05,18.65163]
[1776423847713,38.2,75370.9175,0.3,-0.15704,8e-05,18.65879]
[1776423848640,38.2,75370.9175,0.3,-0.15704,8e-05,18.65879]
[1776423848706,38.2,75370.9175,0.3,-0.15704,8e-05,18.65879]
[1776423848908,38.2,75370.9175,0.3,-0.15704,8e-05,18.65879]
[1776423850413,38.2,75370.915,0.3,-0.15704,8e-05,18.65896]
[1776423852130,38.2,75370.915,0.3,-0.15705,8e-05,18.65916]
[1776423858803,38.2,75372.3975,0.3,-0.15694,8e-05,18.65134]
[1776423863838,38.21,75372.2725,0.3,-0.15696,8e-05,18.65298]
[1776423869133,38.21,75372.6475,0.3,-0.15694,8e-05,18.6516]
[1776423871898,38.21,75372.735,0.3,-0.15692,8e-05,18.64812]
[1776423872254,38.21,75372.735,0.3,-0.15692,8e-05,18.6483]
[1776423872902,38.21,75372.735,0.3,-0.15693,8e-05,18.64861]
[1776423874138,38.21,75352.745,0.3,-0.15855,8e-05,18.77045]
[1776423880144,38.21,75351.4725,0.3,-0.15867,8e-05,18.77942]
[1776423885149,38.21,75351.2475,0.3,-0.1587,8e-05,18.78176]
[1776423891029,38.22,75352.83,0.3,-0.15859,8e-05,18.77333]
[1776423896160,38.22,75353.0325,0.3,-0.15859,8e-05,18.77313]
[1776423899783,38.22,75353.0,0.3,-0.1586,8e-05,18.77394]
[1776423899791,38.22,75353.0,0.3,-0.1586,8e-05,18.77394]
[1776423900092,38.22,75353.0,0.3,-0.1586,8e-05,18.77416]
[1776423901528,38.22,75354.4825,0.3,-0.15848,8e-05,18.76516]
[1776423901837,38.22,75354.4825,0.3,-0.15848,8e-05,18.76516]
[1776423902105,38.22,75354.4825,0.3,-0.15848,8e-05,18.76518]
[1776423907141,38.22,75351.1175,0.3,-0.15877,8e-05,18.78661]
[1776423912176,38.22,75355.6375,0.3,-0.15841,8e-05,18.76015]
[1776423917183,38.23,75356.4675,0.3,-0.15836,8e-05,18.75622]
[1776423920146,38.23,75356.3675,0.3,-0.15837,8e-05,18.75727]
[1776423920186,38.23,75356.6825,0.3,-0.15835,8e-05,18.75557]
[1776423923947,38.23,75365.4175,0.3,-0.15764,8e-05,18.70269]
[1776423929195,38.23,75369.5475,0.3,-0.15732,8e-05,18.67832]
[1776423930571,38.23,75370.195,0.3,-0.15727,8e-05,18.67452]
[1776423933242,38.23,75372.135,0.3,-0.15709,8e-05,18.65988]
[1776423939204,38.23,75371.7875,0.3,-0.15712,8e-05,18.662]
[1776423941719,38.23,75374.9275,0.3,-0.15687,8e-05,18.64293]
[1776423944209,38.23,75362.5025,0.3,-0.15788,8e-05,18.71867]
[1776423946509,38.23,75360.4725,0.3,-0.15805,8e-05,18.73115]
[1776423947046,38.23,75360.4725,0.3,-0.15805,8e-05,18.73115]
[1776423947091,38.23,75360.4725,0.3,-0.15805,8e-05,18.73121]
[1776423952217,38.23,75352.63,0.3,-0.1587,8e-05,18.77984]
[1776423957221,38.24,75356.0475,0.3,-0.15843,8e-05,18.76011]
[1776423962226,38.24,75357.235,0.3,-0.15835,8e-05,18.75398]
[1776423963472,38.24,75356.9425,0.3,-0.15838,8e-05,18.75597]
[1776423964228,38.24,75356.385,0.3,-0.1584,8e-05,18.75806]
[1776423965675,38.23,75356.89,0.3,-0.15835,8e-05,18.75375]
[1776423966704,38.23,75356.6625,0.3,-0.15835,8e-05,18.75391]
[1776423966710,38.23,75356.6625,0.3,-0.15835,8e-05,18.75391]
[1776423966805,38.23,75356.6625,0.3,-0.15834,8e-05,18.75275]
[1776423971728,38.19,75358.935,0.3,-0.15791,8e-05,18.72004]
[1776423971824,38.18,75358.935,0.3,-0.15785,8e-05,18.71568]
[1776423974685,38.18,75360.81,0.3,-0.1577,8e-05,18.70411]
[1776423974975,38.18,75360.81,0.3,-0.1577,8e-05,18.70411]
[1776423975022,38.18,75360.81,0.3,-0.1577,8e-05,18.70411]
[1776423975162,38.18,75360.81,0.3,-0.1577,8e-05,18.70411]
[1776423975206,38.18,75360.81,0.3,-0.1577,8e-05,18.70411]
[1776423975512,38.18,75360.81,0.3,-0.1577,8e-05,18.70411]
[1776423975623,38.18,75360.81,0.3,-0.1577,8e-05,18.70411]
[1776423975844,38.18,75360.81,0.3,-0.1577,8e-05,18.70411]
[1776423976193,38.18,75360.81,0.3,-0.1577,8e-05,18.70411]
[1776423976405,38.18,75360.81,0.3,-0.15769,8e-05,18.70391]
[1776423976788,38.18,75360.81,0.3,-0.15769,8e-05,18.70391]
[1776423977241,38.18,75315.09,0.3,-0.16144,8e-05,18.982]
[1776423977984,38.18,75315.09,0.3,-0.16144,8e-05,18.982]
[1776423977987,38.18,75315.09,0.3,-0.16144,8e-05,18.98177]
[1776423979896,38.18,75315.46,0.3,-0.16141,8e-05,18.97949]
[1776423979983,38.18,75315.46,0.3,-0.16141,8e-05,18.97944]
[1776423983251,38.18,75333.0,0.3,-0.15996,8e-05,18.87245]
[1776423988256,38.18,75337.6725,0.3,-0.15958,8e-05,18.84412]
[1776423988898,38.18,75337.6725,0.3,-0.15958,8e-05,18.84412]
[1776423989046,38.18,75337.6725,0.3,-0.15958,8e-05,18.84414]
[1776423993403,38.18,75344.8225,0.3,-0.15896,8e-05,18.79684]
[1776423993963,38.17,75344.8225,0.3,-0.15892,8e-05,18.79335]
[1776423995555,38.16,75347.545,0.3,-0.15865,8e-05,18.77353]
[1776423998423,38.14,75347.44,0.3,-0.15854,8e-05,18.76479]
[1776423998905,38.14,75347.44,0.3,-0.15854,8e-05,18.76473]
[1776424004273,38.14,75349.7325,0.3,-0.15835,8e-05,18.75056]
[1776424004277,38.14,75349.7325,0.3,-0.15835,8e-05,18.75056]
[1776424004483,38.14,75349.7325,0.3,-0.15835,8e-05,18.75056]
[1776424009867,38.14,75356.9425,0.3,-0.15776,8e-05,18.70669]
[1776424014903,38.14,75357.8725,0.3,-0.15769,8e-05,18.70119]
[1776424019937,38.14,75352.505,0.3,-0.15813,8e-05,18.73387]
[1776424025134,38.14,75354.1025,0.3,-0.158,8e-05,18.72416]
[1776424031015,38.14,75360.17,0.3,-0.15751,8e-05,18.68748]
[1776424036050,38.14,75361.175,0.3,-0.15743,8e-05,18.68166]
[1776424038135,38.14,75360.7775,0.3,-0.15746,8e-05,18.68414]
[1776424042091,38.15,75374.7375,0.3,-0.15637,8e-05,18.60183]
[1776424043524,38.15,75374.7375,0.3,-0.15638,8e-05,18.60282]
[1776424044426,38.15,75374.7375,0.3,-0.15639,8e-05,18.60386]
[1776424045179,38.15,75374.7375,0.3,-0.15639,8e-05,18.60386]
[1776424046292,38.15,75374.7375,1.3,-0.15639,8e-05,18.60396]
[1776424046367,38.16,75374.7375,1.3,-0.15641,8e-05,18.60503]
[1776424046641,38.16,75374.7375,1.3,-0.15641,8e-05,18.60503]
[1776424047127,38.16,75374.7375,1.3,-0.1564,8e-05,18.60428]
[1776424051155,38.15,75387.2575,1.3,-0.15536,8e-05,18.52452]
[1776424052355,38.15,75387.2575,1.3,-0.15536,8e-05,18.52452]
[1776424052361,38.15,75387.2575,1.3,-0.15536,8e-05,18.52452]
[1776424052412,38.15,75387.2575,1.3,-0.15536,8e-05,18.52452]
[1776424052713,38.15,75387.2575,1.3,-0.15536,8e-05,18.52452]
[1776424056296,38.15,75388.75,1.3,-0.15524,8e-05,18.5155]
[1776424056327,38.16,75391.535,1.3,-0.15502,8e-05,18.49857]
[1776424056736,38.16,75391.535,2.3,-0.15502,8e-05,18.49857]
[1776424058588,38.15,75391.535,2.3,-0.15502,8e-05,18.49834]
[1776424058741,38.15,75391.535,2.3,-0.15502,8e-05,18.49834]
[1776424063375,38.15,75393.7925,2.3,-0.15483,8e-05,18.48393]
[1776424064246,38.15,75393.7925,2.3,-0.15479,8e-05,18.48075]
[1776424065206,38.15,75393.7925,3.3,-0.15479,8e-05,18.48075]
[1776424065215,38.15,75393.7925,3.3,-0.15479,8e-05,18.48075]
[1776424065221,38.15,75393.7925,3.3,-0.15479,8e-05,18.48075]
[1776424070288,38.11,75395.185,3.3,-0.15445,8e-05,18.45475]
[1776424075323,38.08,75396.9075,3.3,-0.15416,8e-05,18.43169]
[1776424076695,38.08,75396.7725,3.3,-0.15414,8e-05,18.43017]
[1776424077086,38.08,75396.7725,4.3,-0.15414,8e-05,18.43017]
[1776424077339,38.08,75396.7725,4.3,-0.15414,8e-05,18.43013]
[1776424077514,38.08,75396.7725,4.3,-0.15414,8e-05,18.43013]
[1776424082674,38.08,75402.13,4.3,-0.15371,8e-05,18.39738]
[1776424083388,38.08,75402.9825,4.3,-0.15364,8e-05,18.39219]
[1776424083931,38.08,75402.9825,4.3,-0.15364,8e-05,18.39219]
[1776424084301,38.08,75402.9825,4.3,-0.15362,8e-05,18.39084]
[1776424084367,38.08,75402.9825,4.3,-0.15362,8e-05,18.39084]
[1776424084571,38.08,75402.9825,4.3,-0.15362,8e-05,18.39084]
[1776424086748,38.07,75411.885,4.3,-0.15288,8e-05,18.33419]
[1776424087234,38.07,75411.885,4.3,-0.15284,8e-05,18.33132]
[1776424088402,38.06,75411.885,4.3,-0.15281,8e-05,18.32862]
[1776424089368,38.06,75415.0225,4.3,-0.15256,8e-05,18.30938]
[1776424091389,38.06,75418.0675,4.3,-0.15231,8e-05,18.29068]
[1776424091441,38.06,75418.0675,4.3,-0.15231,8e-05,18.29068]
[1776424091469,38.06,75418.0675,4.3,-0.15231,8e-05,18.29068]
[1776424095524,38.06,75421.5775,4.3,-0.15204,8e-05,18.26932]
[1776424096375,38.06,75423.42,4.3,-0.15189,8e-05,18.2579]
[1776424097899,38.06,75423.42,4.3,-0.15189,8e-05,18.25777]
[1776424098668,38.06,75423.42,4.3,-0.15188,8e-05,18.25765]
[1776424099397,38.06,75423.42,4.3,-0.15188,8e-05,18.25754]
[1776424100131,38.06,75423.42,4.3,-0.15188,8e-05,18.25754]
[1776424101054,38.06,75423.42,4.3,-0.15188,8e-05,18.25741]
[1776424105571,38.06,75424.5325,4.3,-0.15178,8e-05,18.24994]
[1776424106385,38.06,75420.14,4.3,-0.15213,8e-05,18.27679]
[1776424111390,38.06,75410.815,4.3,-0.15285,8e-05,18.33018]
[1776424115990,38.06,75408.4875,5.3,-0.15304,8e-05,18.3441]
[1776424115992,38.06,75408.4875,5.3,-0.15304,8e-05,18.3441]
[1776424116019,38.06,75408.4875,5.3,-0.15304,8e-05,18.3441]
[1776424116022,38.06,75408.4875,5.3,-0.15304,8e-05,18.3441]
[1776424117666,38.06,75407.8975,5.3,-0.15308,8e-05,18.34764]
[1776424118323,38.06,75407.8975,5.3,-0.15308,8e-05,18.34746]
[1776424123403,38.05,75407.8375,5.3,-0.15307,8e-05,18.34701]
[1776424128408,38.05,75407.59,5.3,-0.15308,8e-05,18.34766]
[1776424133413,38.05,75409.125,5.3,-0.15295,8e-05,18.33745]
[1776424136759,38.05,75402.37,5.3,-0.15348,8e-05,18.37819]
[1776424136955,38.05,75402.37,5.3,-0.15348,8e-05,18.37819]
[1776424136992,38.05,75402.37,5.3,-0.15348,8e-05,18.37819]
[1776424137275,38.05,75402.37,5.3,-0.15348,8e-05,18.37819]
[1776424137305,38.05,75402.37,5.3,-0.15348,8e-05,18.3779]
[1776424138516,38.05,75402.37,5.3,-0.15348,8e-05,18.3777]
[1776424139419,38.05,75377.715,5.3,-0.15546,8e-05,18.5282]
[1776424142345,38.05,75377.445,5.3,-0.15548,8e-05,18.52943]
[1776424142674,38.05,75377.445,5.3,-0.15547,8e-05,18.52922]
[1776424143108,38.05,75377.445,5.3,-0.15547,8e-05,18.52922]
[1776424143162,38.05,75377.445,5.3,-0.15547,8e-05,18.52897]
[1776424143528,38.05,75377.445,5.3,-0.15547,8e-05,18.52897]
[1776424144412,38.05,75377.445,5.3,-0.15547,8e-05,18.52897]
[1776424147127,38.04,75365.5825,5.3,-0.15642,8e-05,18.60086]
[1776424147470,38.04,75365.5825,5.3,-0.15642,8e-05,18.60066]
[1776424147855,38.04,75365.5825,5.3,-0.15642,8e-05,18.60066]
[1776424148676,38.04,75365.3275,5.3,-0.15644,8e-05,18.60203]
[1776424149869,38.04,75370.805,5.3,-0.15599,8e-05,18.5684]
[1776424149872,38.04,75370.805,5.3,-0.15599,8e-05,18.5684]
[1776424150050,38.04,75370.805,5.3,-0.15599,8e-05,18.5684]
[1776424153525,38.04,75379.4175,5.3,-0.15529,8e-05,18.51518]
[1776424155818,38.04,75383.555,5.3,-0.15495,8e-05,18.48969]
[1776424156436,38.04,75385.955,5.3,-0.15476,8e-05,18.47472]
[1776424156865,38.04,75385.955,5.3,-0.15476,8e-05,18.47472]
[1776424157078,38.04,75385.955,5.3,-0.15476,8e-05,18.47472]
[1776424157111,38.04,75385.955,5.3,-0.15476,8e-05,18.47472]
[1776424157120,38.04,75385.955,5.3,-0.15476,8e-05,18.47472]
[1776424157145,38.04,75385.955,5.3,-0.15476,8e-05,18.47472]
[1776424157206,38.04,75385.955,5.3,-0.15476,8e-05,18.47472]
[1776424157351,38.04,75385.955,5.3,-0.15476,8e-05,18.47472]
[1776424157495,38.04,75385.955,5.3,-0.15475,8e-05,18.47444]
[1776424157777,38.04,75385.955,5.3,-0.15475,8e-05,18.47444]
[1776424158039,38.04,75385.955,5.3,-0.15475,8e-05,18.47444]
[1776424158833,38.04,75385.955,5.3,-0.15475,8e-05,18.47417]
[1776424159174,38.04,75385.955,5.3,-0.15475,8e-05,18.47417]
[1776424159438,38.04,75405.925,5.3,-0.15314,8e-05,18.35194]
[1776424162924,38.04,75402.6475,5.3,-0.1534,8e-05,18.37153]
[1776424165614,38.04,75401.32,5.3,-0.1535,8e-05,18.37916]
[1776424167742,38.04,75398.025,5.3,-0.15376,8e-05,18.39896]
[1776424168447,38.04,75396.98,5.3,-0.15384,8e-05,18.40512]
[1776424174263,38.03,75389.2775,5.3,-0.15442,8e-05,18.4476]
[1776424177456,38.01,75402.68,5.3,-0.1532,8e-05,18.35372]
[1776424183091,38.0,75404.6825,5.3,-0.15298,8e-05,18.33687]
[1776424186064,38.0,75406.065,5.3,-0.15286,8e-05,18.32785]
[1776424191069,38.0,75407.1975,5.3,-0.15276,8e-05,18.32022]
[1776424192092,38.0,75407.1975,5.3,-0.15276,8e-05,18.32012]
[1776424197216,38.0,75401.3825,5.3,-0.15321,8e-05,18.35481]
[1776424199524,38.0,75401.3825,5.3,-0.15321,8e-05,18.35454]
[1776424203656,37.99,75396.065,5.3,-0.15363,8e-05,18.38636]
[1776424204274,37.99,75396.065,5.3,-0.15363,8e-05,18.38637]
[1776424204747,37.99,75396.065,5.3,-0.15363,8e-05,18.38637]
[1776424205476,37.99,75396.065,5.3,-0.15363,8e-05,18.38637]
[1776424211168,37.99,75398.1775,5.3,-0.15346,8e-05,18.3734]
[1776424216184,37.99,75397.4425,5.3,-0.15352,8e-05,18.37806]
[1776424220925,37.99,75399.695,5.3,-0.15334,8e-05,18.36449]
[1776424221396,37.99,75399.695,5.3,-0.15334,8e-05,18.3645]
[1776424225197,37.99,75394.7,5.3,-0.15373,8e-05,18.39448]
[1776424225224,37.99,75394.7,5.3,-0.15373,8e-05,18.39448]
[1776424225424,37.99,75394.7,5.3,-0.15373,8e-05,18.39428]
[1776424230463,37.99,75387.7675,5.3,-0.15429,8e-05,18.43639]
[1776424233640,37.99,75377.56,5.3,-0.15508,8e-05,18.49518]
[1776424235181,37.99,75377.56,5.3,-0.15508,8e-05,18.49505]
[1776424240518,37.99,75379.3175,5.3,-0.15493,8e-05,18.48363]
[1776424242603,37.99,75378.855,5.3,-0.15497,8e-05,18.48623]
[1776424243521,37.99,75378.82,5.3,-0.15497,8e-05,18.48635]
[1776424248527,37.99,75378.14,5.3,-0.15502,8e-05,18.49006]
[1776424251839,37.99,75380.87,5.3,-0.15479,8e-05,18.47308]
[1776424252453,37.99,75380.87,5.3,-0.15479,8e-05,18.47308]
[1776424254824,37.99,75375.1575,5.3,-0.15525,8e-05,18.50781]
[1776424255180,37.99,75375.1575,5.3,-0.15525,8e-05,18.50781]
[1776424260539,37.98,75369.4175,5.3,-0.1557,8e-05,18.542]
[1776424263371,37.98,75369.4675,5.3,-0.1557,8e-05,18.54137]
[1776424263385,37.98,75369.4675,5.3,-0.15569,8e-05,18.54121]
[1776424265180,37.98,75369.57,5.3,-0.15564,8e-05,18.53709]
[1776424265686,37.97,75369.57,5.3,-0.1556,8e-05,18.53366]
[1776424268490,37.96,75371.6375,5.3,-0.15535,8e-05,18.5147]
[1776424268547,37.95,75372.02,5.3,-0.15528,8e-05,18.50932]
[1776424273552,37.95,75370.9925,5.3,-0.15536,8e-05,18.51504]
[1776424278559,37.95,75367.975,5.3,-0.15559,8e-05,18.53294]
[1776424278651,37.95,75367.975,5.3,-0.15559,8e-05,18.53294]
[1776424278722,37.95,75367.975,5.3,-0.15559,8e-05,18.53294]
[1776424281808,37.95,75364.59,5.3,-0.15586,8e-05,18.5532]
[1776424286643,37.94,75362.2575,5.3,-0.15604,8e-05,18.56662]
[1776424287568,37.94,75362.47,5.3,-0.15602,8e-05,18.5651]
[1776424292573,37.94,75363.685,5.3,-0.15589,8e-05,18.55333]
[1776424295179,37.94,75365.49,5.3,-0.15574,8e-05,18.5419]
[1776424297522,37.94,75365.26,5.3,-0.15575,8e-05,18.54295]
[1776424297550,37.94,75365.26,5.3,-0.15575,8e-05,18.54277]
[1776424299585,37.94,75378.3125,5.3,-0.15468,8e-05,18.46217]
[1776424301216,37.94,75370.7075,5.3,-0.15529,8e-05,18.50846]
[1776424301261,37.94,75370.7075,5.3,-0.15529,8e-05,18.50846]
[1776424301420,37.94,75370.7075,5.3,-0.15529,8e-05,18.50846]
[1776424301465,37.94,75370.7075,5.3,-0.15529,8e-05,18.50846]
[1776424301506,37.94,75370.7075,5.3,-0.15529,8e-05,18.50846]
[1776424301546,37.94,75370.7075,5.3,-0.15529,8e-05,18.50811]
[1776424301676,37.94,75370.7075,5.3,-0.15529,8e-05,18.50811]
[1776424302192,37.94,75370.7075,5.3,-0.15529,8e-05,18.50811]
[1776424303589,37.94,75352.4625,5.3,-0.15677,8e-05,18.61953]
[1776424304006,37.94,75352.4625,5.3,-0.15677,8e-05,18.61953]
[1776424309595,37.93,75349.645,5.3,-0.15698,8e-05,18.63547]
[1776424314541,37.93,75350.4125,5.3,-0.15691,8e-05,18.62984]
[1776424318508,37.93,75351.1625,5.3,-0.15683,8e-05,18.62425]
[1776424318604,37.93,75341.52,5.3,-0.15762,8e-05,18.68308]
[1776424323395,37.89,75340.325,5.3,-0.15745,8e-05,18.66995]
[1776424323493,37.88,75340.325,5.3,-0.15739,8e-05,18.66505]
[1776424323928,37.88,75340.325,5.3,-0.15739,8e-05,18.66505]
[1776424325533,37.88,75341.015,5.3,-0.15733,8e-05,18.66052]
[1776424327436,37.87,75339.8275,5.3,-0.15742,8e-05,18.66723]
[1776424327511,37.87,75339.8275,5.3,-0.15742,8e-05,18.66723]
[1776424329211,37.87,75338.405,5.3,-0.15753,8e-05,18.6754]
[1776424329311,37.87,75338.405,5.3,-0.15753,8e-05,18.67513]
[1776424335360,37.87,75336.095,5.3,-0.15771,8e-05,18.68862]
[1776424335366,37.87,75336.095,5.3,-0.15771,8e-05,18.68862]
[1776424335425,37.87,75336.095,5.3,-0.1577,8e-05,18.68849]
[1776424337431,37.87,75336.095,5.3,-0.1577,8e-05,18.68819]
[1776424337479,37.87,75336.095,5.3,-0.1577,8e-05,18.68791]
[1776424343247,37.87,75340.515,5.3,-0.15732,8e-05,18.65999]
[1776424348634,37.87,75340.955,5.3,-0.15728,8e-05,18.65672]
[1776424353639,37.87,75341.8075,5.3,-0.15718,8e-05,18.64764]
[1776424359645,37.86,75343.1625,5.3,-0.15707,8e-05,18.63876]
[1776424365651,37.86,75344.8,5.3,-0.15693,8e-05,18.62824]
[1776424371443,37.86,75346.4825,5.3,-0.15678,8e-05,18.61755]
[1776424376479,37.86,75347.9925,5.3,-0.15666,8e-05,18.60804]
[1776424380804,37.86,75347.7975,5.3,-0.15667,8e-05,18.60905]
[1776424385531,37.86,75347.7975,5.3,-0.15666,8e-05,18.60845]
[1776424386549,37.86,75318.765,5.3,-0.15904,8e-05,18.78636]
[1776424386956,37.86,75318.765,5.3,-0.15904,8e-05,18.78636]
[1776424387832,37.86,75318.765,5.3,-0.15904,8e-05,18.78615]
[1776424388616,37.86,75318.765,5.3,-0.15904,8e-05,18.78615]
[1776424391900,37.86,75320.5825,5.3,-0.15888,8e-05,18.77419]
[1776424392142,37.86,75320.5825,5.3,-0.15888,8e-05,18.77419]
[1776424397145,37.86,75320.9375,5.3,-0.15884,8e-05,18.77148]
[1776424397500,37.86,75320.9375,5.3,-0.15884,8e-05,18.77148]
[1776424402752,37.86,75327.745,5.3,-0.15828,8e-05,18.72943]
[1776424405886,37.86,75328.51,5.3,-0.15822,8e-05,18.72467]
[1776424411724,37.86,75332.56,5.3,-0.15786,8e-05,18.69615]
[1776424413391,37.86,75332.5775,5.3,-0.15785,8e-05,18.69599]
[1776424413488,37.86,75332.5775,5.3,-0.15785,8e-05,18.69593]
[1776424418767,37.82,75330.91,5.3,-0.15774,8e-05,18.68699]
[1776424422135,37.79,75330.5775,5.3,-0.15763,8e-05,18.67827]
[1776424422559,37.79,75330.5775,5.3,-0.15759,8e-05,18.67485]
[1776424427776,37.79,75333.1425,5.3,-0.15738,8e-05,18.65913]
[1776424430255,37.79,75339.3025,5.3,-0.15688,8e-05,18.62131]
[1776424430275,37.79,75339.3025,5.3,-0.15688,8e-05,18.62131]
[1776424430779,37.79,75341.34,5.3,-0.15671,8e-05,18.60885]
[1776424435784,37.78,75348.1525,5.3,-0.15614,8e-05,18.5662]
[1776424436722,37.78,75348.1525,5.3,-0.15614,8e-05,18.5662]
[1776424436785,37.78,75348.15,5.3,-0.15614,8e-05,18.56608]
[1776424438099,37.78,75348.0175,5.3,-0.15615,8e-05,18.56657]
[1776424438787,37.78,75347.915,5.3,-0.15615,8e-05,18.567]
[1776424443472,37.78,75347.515,5.3,-0.15618,8e-05,18.56866]
[1776424443570,37.78,75347.515,5.3,-0.15617,8e-05,18.56847]
[1776424444276,37.78,75347.515,5.3,-0.15617,8e-05,18.56847]
[1776424444378,37.78,75347.515,5.3,-0.15617,8e-05,18.56847]
[1776424449323,37.78,75347.4825,5.3,-0.15617,8e-05,18.56812]
[1776424449397,37.78,75347.4825,5.3,-0.15617,8e-05,18.56812]
[1776424450836,37.78,75347.6925,5.3,-0.15615,8e-05,18.56672]
[1776424456804,37.78,75349.7225,5.3,-0.15599,8e-05,18.5544]
[1776424459854,37.78,75349.965,5.3,-0.15597,8e-05,18.55302]
[1776424459855,37.78,75349.965,5.3,-0.15597,8e-05,18.55302]
[1776424459856,37.78,75349.965,5.3,-0.15597,8e-05,18.55302]
[1776424465813,37.78,75352.205,5.3,-0.15578,8e-05,18.53864]
[1776424470818,37.78,75352.685,5.3,-0.15573,8e-05,18.53522]
[1776424475824,37.78,75351.6225,5.3,-0.15579,8e-05,18.53799]
[1776424480829,37.78,75351.68,5.3,-0.15578,8e-05,18.53716]
[1776424485834,37.78,75352.605,5.3,-0.1557,8e-05,18.53101]
[1776424490839,37.77,75352.8375,5.3,-0.15568,8e-05,18.52915]
[1776424496845,37.77,75352.5675,5.3,-0.15569,8e-05,18.53031]
[1776424499181,37.77,75347.2775,5.3,-0.15612,8e-05,18.56264]
[1776424499187,37.77,75347.2775,5.3,-0.15612,8e-05,18.56264]
[1776424499228,37.77,75347.2775,5.3,-0.15612,8e-05,18.56264]
[1776424499848,37.77,75347.54,5.3,-0.1561,8e-05,18.5611]
[1776424501865,37.77,75337.8525,5.3,-0.1569,8e-05,18.62091]
[1776424502358,37.77,75337.8525,5.3,-0.1569,8e-05,18.62091]
[1776424507393,37.77,75337.295,5.3,-0.15694,8e-05,18.62405]
[1776424512428,37.77,75342.5925,5.3,-0.1565,8e-05,18.5913]
[1776424517464,37.77,75345.6075,5.3,-0.15626,8e-05,18.57281]
[1776424518783,37.77,75345.6075,5.3,-0.15626,8e-05,18.57281]
[1776424518804,37.77,75345.6075,5.3,-0.15626,8e-05,18.57281]
[1776424518829,37.77,75345.6075,5.3,-0.15626,8e-05,18.57281]
[1776424519135,37.77,75351.7625,5.3,-0.15575,8e-05,18.53496]
[1776424519219,37.77,75351.7625,5.3,-0.15575,8e-05,18.53496]
[1776424519345,37.77,75351.7625,5.3,-0.15575,8e-05,18.53496]
[1776424519582,37.77,75351.7625,5.3,-0.15575,8e-05,18.53496]
[1776424519740,37.77,75351.7625,5.3,-0.15575,8e-05,18.53496]
[1776424520015,37.77,75351.2775,5.3,-0.15579,8e-05,18.53785]
[1776424520043,37.77,75351.2775,5.3,-0.15579,8e-05,18.53785]
[1776424520445,37.77,75351.2775,5.3,-0.15579,8e-05,18.53785]
[1776424520551,37.77,75351.2775,5.3,-0.15579,8e-05,18.53785]
[1776424520658,37.77,75351.2775,5.3,-0.15579,8e-05,18.53779]
[1776424521008,37.77,75351.2775,5.3,-0.15579,8e-05,18.53779]
[1776424521082,37.77,75351.2775,5.3,-0.15579,8e-05,18.53779]
[1776424521879,37.77,75386.085,5.3,-0.15297,8e-05,18.3236]
[1776424527545,37.77,75376.185,5.3,-0.15378,8e-05,18.38528]
[1776424528534,37.77,75376.185,5.3,-0.15378,8e-05,18.38528]
[1776424530421,37.77,75376.185,5.3,-0.15378,8e-05,18.38549]
[1776424535601,37.78,75374.3975,5.3,-0.15391,8e-05,18.39374]
[1776424540638,37.78,75380.0725,5.3,-0.15346,8e-05,18.35943]
[1776424542039,37.78,75380.19,5.3,-0.15345,8e-05,18.35885]
[1776424547687,37.78,75374.8675,5.3,-0.15389,8e-05,18.3922]
[1776424552724,37.78,75375.0875,5.3,-0.15388,8e-05,18.39136]
[1776424557759,37.78,75376.7875,5.3,-0.15375,8e-05,18.38142]
[1776424562794,37.78,75377.2125,5.3,-0.15372,8e-05,18.3795]
[1776424564810,37.78,75391.535,5.3,-0.15257,8e-05,18.29181]
[1776424569845,37.79,75385.2125,5.3,-0.1531,8e-05,18.33177]
[1776424574938,37.79,75383.65,5.3,-0.15323,8e-05,18.3422]
[1776424579656,37.79,75384.94,5.3,-0.15314,8e-05,18.33494]
[1776424579708,37.79,75384.94,5.3,-0.15314,8e-05,18.33512]
[1776424584948,37.79,75386.375,5.3,-0.15303,8e-05,18.32643]
[1776424589953,37.79,75386.995,5.3,-0.15298,8e-05,18.32282]
[1776424594958,37.79,75386.675,5.3,-0.15299,8e-05,18.3217]
[1776424599963,37.79,75387.9825,5.3,-0.15288,8e-05,18.31389]
[1776424604968,37.79,75388.3775,5.3,-0.15286,8e-05,18.31174]
[1776424607767,37.79,75388.3575,5.3,-0.15286,8e-05,18.31197]
[1776424612976,37.79,75383.8225,5.3,-0.15323,8e-05,18.34033]
[1776424617981,37.79,75382.5775,5.3,-0.15333,8e-05,18.34825]
[1776424618395,37.79,75382.5775,5.3,-0.15333,8e-05,18.34825]
[1776424618495,37.79,75382.5775,5.3,-0.15333,8e-05,18.34829]
[1776424623987,37.79,75387.635,5.3,-0.15291,8e-05,18.31608]
[1776424626752,37.79,75387.135,5.3,-0.15295,8e-05,18.31876]
[1776424626850,37.79,75387.135,5.3,-0.15295,8e-05,18.31856]
[1776424631995,37.79,75389.7725,5.3,-0.15274,8e-05,18.30303]
[1776424637000,37.79,75392.53,5.3,-0.15253,8e-05,18.28692]
[1776424637967,37.79,75392.53,5.3,-0.15253,8e-05,18.28692]
[1776424638001,37.79,75392.485,5.3,-0.15254,8e-05,18.28737]
[1776424641671,37.79,75396.405,5.3,-0.15222,8e-05,18.26325]
[1776424641767,37.79,75396.405,5.3,-0.15222,8e-05,18.26325]
[1776424644697,37.79,75396.405,5.3,-0.15221,8e-05,18.26258]
[1776424650016,37.77,75406.9175,5.3,-0.15123,8e-05,18.1869]
[1776424652955,37.77,75404.8725,5.3,-0.15137,8e-05,18.19571]
[1776424653381,37.77,75404.5025,5.3,-0.1514,8e-05,18.19774]
[1776424654020,37.77,75404.35,5.3,-0.15141,8e-05,18.19844]
[1776424656715,37.75,75405.975,5.3,-0.15117,8e-05,18.18004]
[1776424656812,37.75,75405.975,5.3,-0.15117,8e-05,18.17963]
[1776424662028,37.75,75405.6325,5.3,-0.15119,8e-05,18.18155]
[1776424667036,37.75,75405.325,5.3,-0.15121,8e-05,18.18322]
[1776424668479,37.75,75405.325,5.3,-0.15121,8e-05,18.18322]
[1776424668574,37.75,75405.325,5.3,-0.15121,8e-05,18.18313]
[1776424673802,37.74,75405.855,5.3,-0.1511,8e-05,18.17455]
[1776424674935,37.74,75405.855,5.3,-0.1511,8e-05,18.17414]
[1776424678077,37.73,75406.585,5.3,-0.15102,8e-05,18.16811]
[1776424680959,37.73,75412.7675,5.3,-0.15052,8e-05,18.12931]
[1776424683853,37.72,75411.54,5.3,-0.15056,8e-05,18.1327]
[1776424683906,37.72,75411.54,5.3,-0.15052,8e-05,18.1293]
[1776424685170,37.72,75411.54,5.3,-0.15052,8e-05,18.12934]
[1776424687770,37.72,75411.54,5.3,-0.15052,8e-05,18.12942]
[1776424690625,37.72,75409.6075,5.3,-0.15068,8e-05,18.1414]
[1776424692553,37.72,75409.4275,5.3,-0.15069,8e-05,18.14258]
[1776424693141,37.72,75409.4275,5.3,-0.15069,8e-05,18.14265]
[1776424693157,37.72,75409.4275,5.3,-0.15069,8e-05,18.14265]
[1776424693165,37.72,75409.4275,5.3,-0.15069,8e-05,18.14265]
[1776424695172,37.72,75409.4275,5.3,-0.1507,8e-05,18.14285]
[1776424696730,37.72,75427.35,5.3,-0.14927,8e-05,18.03268]
[1776424697129,37.72,75427.35,5.3,-0.14927,8e-05,18.03268]
[1776424697180,37.72,75427.35,5.3,-0.14927,8e-05,18.03268]
[1776424697795,37.72,75427.35,5.3,-0.14927,8e-05,18.03249]
[1776424698444,37.72,75427.35,5.3,-0.14927,8e-05,18.03249]
[1776424698744,37.72,75427.35,5.3,-0.14927,8e-05,18.03231]
[1776424703799,37.72,75435.4825,5.3,-0.14863,8e-05,17.98306]
[1776424703897,37.72,75435.4825,5.3,-0.14864,8e-05,17.98331]
[1776424706381,37.72,75437.13,5.3,-0.14851,8e-05,17.97326]
[1776424706534,37.72,75437.13,5.3,-0.14851,8e-05,17.97326]
[1776424706566,37.72,75437.13,5.3,-0.14851,8e-05,17.97326]
[1776424706999,37.72,75437.13,5.3,-0.14851,8e-05,17.97326]
[1776424707112,37.72,75440.5575,5.3,-0.14824,8e-05,17.9522]
[1776424707763,37.72,75440.5575,5.3,-0.14824,8e-05,17.9522]
[1776424707807,37.72,75440.5575,5.3,-0.14824,8e-05,17.95235]
[1776424710627,37.72,75448.1175,5.3,-0.14765,8e-05,17.90608]
[1776424711052,37.72,75448.1175,5.3,-0.14765,8e-05,17.90608]
[1776424711133,37.72,75450.8025,5.3,-0.14742,8e-05,17.88642]
[1776424716734,37.73,75451.67,5.3,-0.14737,8e-05,17.8829]
[1776424721904,37.73,75448.2625,5.3,-0.14767,8e-05,17.90597]
[1776424726940,37.73,75447.7625,5.3,-0.14773,8e-05,17.91071]
[1776424731975,37.74,75457.285,5.3,-0.147,8e-05,17.85393]
[1776424737011,37.74,75457.8275,5.3,-0.14698,8e-05,17.85265]
[1776424742047,37.75,75456.3375,5.3,-0.14712,8e-05,17.86382]
[1776424746102,37.75,75456.03,5.3,-0.14716,8e-05,17.86688]
[1776424746114,37.75,75456.03,5.3,-0.14716,8e-05,17.86688]
[1776424746126,37.75,75455.65,5.3,-0.1472,8e-05,17.86961]
[1776424747776,37.75,75455.65,5.3,-0.1472,8e-05,17.86978]
[1776424747778,37.75,75455.65,5.3,-0.1472,8e-05,17.86978]
[1776424748241,37.75,75455.65,5.3,-0.1472,8e-05,17.87001]
[1776424749096,37.75,75455.65,5.3,-0.14721,8e-05,17.87043]
[1776424751187,37.75,75463.435,5.3,-0.1466,8e-05,17.82292]
[1776424754138,37.75,75478.8575,5.3,-0.14541,8e-05,17.72947]
[1776424756159,37.76,75480.965,5.3,-0.14526,8e-05,17.71726]
[1776424757070,37.76,75480.965,5.3,-0.14526,8e-05,17.71748]
[1776424757215,37.76,75480.965,5.3,-0.14526,8e-05,17.71748]
[1776424757295,37.76,75480.965,5.3,-0.14526,8e-05,17.71748]
[1776424758526,37.76,75488.83,5.3,-0.14465,8e-05,17.66935]
[1776424758625,37.76,75488.83,5.3,-0.14466,8e-05,17.6696]
[1776424764148,37.76,75487.055,5.3,-0.14482,8e-05,17.68285]
[1776424770101,37.77,75487.24,5.3,-0.14484,8e-05,17.68407]
[1776424770325,37.77,75485.965,5.3,-0.14494,8e-05,17.69236]
[1776424772155,37.77,75467.6375,5.3,-0.14636,8e-05,17.80255]
[1776424772866,37.77,75467.6375,5.3,-0.14636,8e-05,17.80255]
[1776424773564,37.77,75463.685,5.3,-0.14667,8e-05,17.82714]
[1776424774157,37.77,75444.8625,5.3,-0.14816,8e-05,17.94327]
[1776424779158,37.77,75451.58,5.3,-0.14764,8e-05,17.90337]
[1776424781028,37.77,75451.46,5.3,-0.14766,8e-05,17.90482]
[1776424781038,37.77,75451.46,5.3,-0.14766,8e-05,17.90482]
[1776424781158,37.77,75451.46,5.3,-0.14766,8e-05,17.90482]
[1776424781192,37.77,75451.4225,5.3,-0.14767,8e-05,17.90541]
[1776424782165,37.78,75440.42,5.3,-0.14854,8e-05,17.97361]
[1776424783015,37.78,75440.42,5.3,-0.14854,8e-05,17.97361]
[1776424783138,37.78,75440.42,5.3,-0.14854,8e-05,17.97361]
[1776424783202,37.78,75439.8725,5.3,-0.14859,8e-05,17.97745]
[1776424789173,37.78,75440.71,5.3,-0.14856,8e-05,17.97509]
[1776424789395,37.78,75440.71,5.3,-0.14856,8e-05,17.97509]
[1776424789404,37.78,75440.71,5.3,-0.14856,8e-05,17.97509]
[1776424790174,37.78,75443.0625,5.3,-0.14838,8e-05,17.96089]
[1776424794803,37.78,75444.91,5.3,-0.14825,8e-05,17.95067]
[1776424799827,37.79,75440.735,5.3,-0.14859,8e-05,17.97775]
[1776424801170,37.79,75440.735,5.3,-0.1486,8e-05,17.978]
[1776424801185,37.79,75439.5225,5.3,-0.1487,8e-05,17.98571]
[1776424802223,37.79,75439.5225,5.3,-0.1487,8e-05,17.98612]
[1776424802860,37.79,75439.5225,5.3,-0.1487,8e-05,17.98612]
[1776424804191,37.79,75419.78,5.3,-0.15027,8e-05,18.10827]
[1776424810197,37.79,75423.9525,5.3,-0.14997,8e-05,18.08457]
[1776424814103,37.8,75423.3125,5.3,-0.15003,8e-05,18.08956]
[1776424819206,37.8,75414.355,5.3,-0.15077,8e-05,18.14674]
[1776424824211,37.8,75416.8825,5.3,-0.15059,8e-05,18.13293]
[1776424829216,37.81,75414.235,5.3,-0.15082,8e-05,18.15102]
[1776424834221,37.81,75411.45,5.3,-0.15105,8e-05,18.1664]
[1776424839615,37.81,75406.9,5.3,-0.15143,8e-05,18.19575]
[1776424843774,37.82,75421.6175,5.3,-0.15027,8e-05,18.10699]
[1776424848809,37.82,75426.21,5.3,-0.14993,8e-05,18.08085]
[1776424853844,37.83,75426.3725,5.3,-0.14995,8e-05,18.08194]
[1776424855926,37.83,75426.2125,5.3,-0.14997,8e-05,18.08334]
[1776424855961,37.83,75426.2125,5.3,-0.14997,8e-05,18.08334]
[1776424856039,37.83,75426.2125,5.3,-0.14997,8e-05,18.08375]
[1776424861277,37.83,75431.6625,5.3,-0.14955,8e-05,18.05089]
[1776424867254,37.83,75430.05,5.3,-0.14968,8e-05,18.06162]
[1776424868665,37.83,75430.05,5.3,-0.14969,8e-05,18.06174]
[1776424868688,37.83,75430.05,5.3,-0.14969,8e-05,18.06174]
[1776424868690,37.83,75430.05,5.3,-0.14969,8e-05,18.06174]
[1776424870258,37.83,75430.05,5.3,-0.14969,8e-05,18.06186]
[1776424870303,37.83,75430.05,5.3,-0.14969,8e-05,18.06202]
[1776424872534,37.83,75430.05,5.3,-0.1497,8e-05,18.0625]
[1776424872911,37.83,75430.05,5.3,-0.1497,8e-05,18.0625]
[1776424873061,37.83,75430.05,5.3,-0.1497,8e-05,18.0625]
[1776424873260,37.83,75451.15,5.3,-0.14803,8e-05,17.93311]
[1776424875262,37.83,75466.135,5.3,-0.14687,8e-05,17.84185]
[1776424876187,37.83,75466.135,5.3,-0.14687,8e-05,17.84185]
[1776424876248,37.84,75466.135,5.3,-0.14687,8e-05,17.84231]
[1776424876943,37.84,75466.135,5.3,-0.14687,8e-05,17.84231]
[1776424877011,37.84,75466.135,5.3,-0.14687,8e-05,17.8426]
[1776424881958,37.84,75471.6525,5.3,-0.14647,8e-05,17.81062]
[1776424882122,37.84,75471.6525,5.3,-0.14647,8e-05,17.81062]
[1776424882156,37.84,75471.6525,5.3,-0.14647,8e-05,17.81062]
[1776424882223,37.84,75471.6525,5.3,-0.14647,8e-05,17.81107]
[1776424888088,37.85,75469.2725,5.3,-0.14668,8e-05,17.82775]
[1776424893124,37.85,75467.4025,5.3,-0.14683,8e-05,17.83759]
[1776424898160,37.85,75468.3375,5.3,-0.14678,8e-05,17.83353]
[1776424903195,37.86,75472.615,5.3,-0.14646,8e-05,17.80898]
[1776424905547,37.86,75473.855,5.3,-0.14638,8e-05,17.80211]
[1776424907322,37.86,75474.3225,5.3,-0.14635,8e-05,17.79985]
[1776424913265,37.86,75477.765,5.3,-0.14611,8e-05,17.78116]
[1776424918300,37.87,75470.6675,5.3,-0.14668,8e-05,17.82646]
[1776424921068,37.87,75471.3875,5.3,-0.14663,8e-05,17.82271]
[1776424926312,37.87,75486.1275,5.3,-0.14551,8e-05,17.73434]
[1776424931317,37.88,75485.48,5.3,-0.14558,8e-05,17.74006]
[1776424936322,37.88,75484.06,5.3,-0.14571,8e-05,17.75044]
[1776424941327,37.88,75483.585,5.3,-0.14577,8e-05,17.75499]
[1776424946262,37.88,75481.925,5.3,-0.14592,8e-05,17.76645]
[1776424947333,37.89,75468.8325,5.3,-0.14694,8e-05,17.84735]
[1776424952338,37.89,75469.4825,5.3,-0.14689,8e-05,17.84149]
[1776424957343,37.89,75470.0975,5.3,-0.14686,8e-05,17.83922]
[1776424962348,37.89,75470.95,5.3,-0.14681,8e-05,17.83552]
[1776424967353,37.9,75467.245,5.3,-0.14712,8e-05,17.85979]
[1776424972358,37.9,75466.035,5.3,-0.14723,8e-05,17.86852]
[1776424977363,37.9,75467.43,5.3,-0.14714,8e-05,17.8613]
[1776424982368,37.91,75468.1625,5.3,-0.1471,8e-05,17.85819]
[1776424987373,37.91,75467.64,5.3,-0.14716,8e-05,17.86275]
[1776424988937,37.91,75466.7,5.3,-0.14723,8e-05,17.86878]
[1776424994380,37.91,75465.3925,5.3,-0.14736,8e-05,17.87855]
[1776424999385,37.92,75463.97,5.3,-0.14749,8e-05,17.88871]
[1776425005391,37.92,75464.8025,5.3,-0.14744,8e-05,17.8853]
[1776425010396,37.92,75463.0825,5.3,-0.14759,8e-05,17.89721]
[1776425016402,37.92,75460.7425,5.3,-0.14778,8e-05,17.90979]
[1776425022408,37.93,75459.6925,5.3,-0.14788,8e-05,17.91769]
[1776425028414,37.93,75457.3875,5.3,-0.14807,8e-05,17.9332]
[1776425029968,37.93,75457.385,5.3,-0.14808,8e-05,17.93343]
[1776425030070,37.93,75457.385,5.3,-0.14808,8e-05,17.93364]
[1776425035421,37.93,75458.515,5.3,-0.14799,8e-05,17.92674]
[1776425040426,37.93,75457.865,5.3,-0.14804,8e-05,17.93076]
[1776425044428,37.93,75457.89,5.3,-0.14804,8e-05,17.93062]
[1776425044429,37.93,75457.89,5.3,-0.14804,8e-05,17.93062]
[1776425044430,37.93,75457.89,5.3,-0.14804,8e-05,17.93062]
[1776425045161,37.93,75458.8425,5.3,-0.14797,8e-05,17.92479]
[1776425048593,37.93,75465.5925,5.3,-0.14744,8e-05,17.88368]
[1776425049328,37.93,75465.5925,5.3,-0.14744,8e-05,17.88368]
[1776425049614,37.93,75465.5925,5.3,-0.14744,8e-05,17.88375]
[1776425054660,37.93,75458.755,5.3,-0.14798,8e-05,17.92573]
[1776425055272,37.93,75458.755,5.3,-0.14798,8e-05,17.92588]
[1776425060307,37.93,75454.4125,5.3,-0.14833,8e-05,17.95324]
[1776425065342,37.94,75453.51,5.3,-0.14841,8e-05,17.95951]
[1776425070456,37.94,75453.46,5.3,-0.14842,8e-05,17.96053]
[1776425076462,37.94,75453.6925,5.3,-0.14839,8e-05,17.95667]
[1776425082461,37.94,75453.6325,5.3,-0.14841,8e-05,17.95789]
[1776425087473,37.94,75453.81,5.3,-0.1484,8e-05,17.95753]
[1776425092478,37.94,75454.76,5.3,-0.14834,8e-05,17.95243]
[1776425098484,37.94,75453.9375,5.3,-0.14841,8e-05,17.95836]
[1776425100494,37.95,75453.7325,5.3,-0.14843,8e-05,17.95989]
[1776425100573,37.95,75453.7325,5.3,-0.14843,8e-05,17.95989]
[1776425101487,37.95,75456.91,5.3,-0.14818,8e-05,17.94041]
[1776425105160,37.95,75463.5125,5.3,-0.14767,8e-05,17.90012]
[1776425109927,37.95,75469.4325,5.3,-0.14721,8e-05,17.86431]
[1776425111448,37.95,75471.435,5.3,-0.14706,8e-05,17.85215]
[1776425111486,37.95,75471.435,5.3,-0.14706,8e-05,17.85215]
[1776425111488,37.95,75471.435,5.3,-0.14705,8e-05,17.85213]
[1776425116502,37.95,75461.9775,5.3,-0.14781,8e-05,17.91138]
[1776425122508,37.95,75456.0175,5.3,-0.14829,8e-05,17.94913]
[1776425127513,37.95,75455.61,5.3,-0.14834,8e-05,17.95252]
[1776425127655,37.95,75455.61,5.3,-0.14834,8e-05,17.95252]
[1776425133519,37.96,75463.75,5.3,-0.14769,8e-05,17.9006]
[1776425138524,37.96,75469.155,5.3,-0.14729,8e-05,17.86903]
[1776425140650,37.96,75468.8225,5.3,-0.14732,8e-05,17.87168]
[1776425141527,37.96,75469.41,5.3,-0.14728,8e-05,17.86818]
[1776425146532,37.96,75470.49,5.3,-0.1472,8e-05,17.86207]
[1776425151536,37.96,75471.5675,5.3,-0.14712,8e-05,17.85602]
[1776425154961,37.96,75471.995,5.3,-0.14709,8e-05,17.85375]
[1776425154962,37.96,75471.995,5.3,-0.14709,8e-05,17.85375]
[1776425160545,37.97,75475.12,5.3,-0.14686,8e-05,17.83541]
[1776425166551,37.97,75476.4075,5.3,-0.14677,8e-05,17.82841]
[1776425168890,37.97,75476.7025,5.3,-0.14675,8e-05,17.8269]
[1776425174559,37.97,75485.505,5.3,-0.14607,8e-05,17.77318]
[1776425178244,37.97,75485.565,5.3,-0.14606,8e-05,17.77297]
[1776425183251,37.97,75487.6975,5.3,-0.1459,8e-05,17.76021]
[1776425183303,37.97,75487.6975,5.3,-0.1459,8e-05,17.76021]
[1776425184892,37.97,75487.6975,5.3,-0.1459,8e-05,17.76036]
[1776425186509,37.97,75487.6975,5.3,-0.1459,8e-05,17.76045]
[1776425191453,37.97,75490.1175,5.3,-0.14572,8e-05,17.74606]
[1776425191827,37.97,75490.1175,5.3,-0.1457,8e-05,17.74283]
[1776425192520,37.97,75490.1175,5.3,-0.1457,8e-05,17.74283]
[1776425192577,37.97,75489.705,5.3,-0.14573,8e-05,17.74544]
[1776425197582,37.97,75490.2325,5.3,-0.14571,8e-05,17.74347]
[1776425204049,37.97,75490.65,5.3,-0.14569,8e-05,17.74192]
[1776425209594,37.98,75490.9775,5.3,-0.14569,8e-05,17.74193]
[1776425214599,37.98,75491.325,5.3,-0.14568,8e-05,17.74107]
[1776425219604,37.98,75491.5875,5.3,-0.14567,8e-05,17.74072]
[1776425224327,37.99,75491.445,5.3,-0.14569,8e-05,17.74259]
[1776425225496,37.99,75491.445,5.3,-0.1457,8e-05,17.74284]
[1776425231501,37.99,75480.7525,5.3,-0.14654,8e-05,17.80958]
[1776425236537,37.99,75475.84,5.3,-0.14694,8e-05,17.84023]
[1776425239799,37.99,75475.39,5.3,-0.14697,8e-05,17.84331]
[1776425240565,37.99,75475.39,5.3,-0.14697,8e-05,17.84326]
[1776425242861,37.99,75475.735,5.3,-0.14695,8e-05,17.84104]
[1776425248621,37.99,75476.1625,5.3,-0.14691,8e-05,17.83815]
[1776425251226,37.99,75477.57,5.3,-0.1468,8e-05,17.82945]
[1776425251368,37.99,75477.57,5.3,-0.1468,8e-05,17.82945]
[1776425251410,37.99,75477.57,5.3,-0.14678,8e-05,17.82608]
[1776425255642,37.99,75465.7225,5.3,-0.14772,8e-05,17.89965]
[1776425261648,37.99,75466.2875,5.3,-0.14769,8e-05,17.89767]
[1776425267654,38.0,75465.815,5.3,-0.14775,8e-05,17.90212]
[1776425269560,38.0,75465.63,5.3,-0.14776,8e-05,17.9035]
[1776425274661,38.0,75462.7275,5.3,-0.148,8e-05,17.9218]
[1776425275389,38.0,75462.7275,5.3,-0.148,8e-05,17.9218]
[1776425275410,38.0,75462.7275,5.3,-0.148,8e-05,17.92188]
[1776425278665,38.0,75474.63,5.3,-0.14706,8e-05,17.84886]
[1776425284671,38.0,75478.285,5.3,-0.14678,8e-05,17.8262]
[1776425289676,38.0,75480.6775,5.3,-0.14659,8e-05,17.81142]
[1776425294681,38.0,75482.9025,5.3,-0.14641,8e-05,17.7978]
[1776425299686,38.0,75480.92,5.3,-0.14657,8e-05,17.80995]
[1776425304695,38.0,75487.8175,5.3,-0.14603,8e-05,17.76786]
[1776425304695,38.0,75487.8175,5.3,-0.14603,8e-05,17.76786]
[1776425308470,38.0,75491.3975,5.3,-0.14576,8e-05,17.74617]
[1776425310979,38.0,75490.755,5.3,-0.14581,8e-05,17.75031]
[1776425311897,38.0,75490.77,5.3,-0.14579,8e-05,17.74698]
[1776425321709,38.0,75492.295,5.3,-0.14568,8e-05,17.7384]
[1776425325279,38.0,75493.805,5.3,-0.14557,8e-05,17.72943]
[1776425326182,38.0,75493.805,5.3,-0.14557,8e-05,17.72953]
[1776425326714,38.0,75494.055,5.3,-0.14555,8e-05,17.7281]
[1776425327428,38.0,75494.055,5.3,-0.14555,8e-05,17.7281]
[1776425327431,38.0,75494.055,5.3,-0.14555,8e-05,17.7281]
[1776425327526,38.0,75494.055,5.3,-0.14555,8e-05,17.72841]
[1776425332720,38.0,75494.8125,5.3,-0.1455,8e-05,17.72415]
[1776425335633,38.0,75491.8275,5.3,-0.14573,8e-05,17.7425]
[1776425336468,38.0,75491.8275,5.3,-0.14573,8e-05,17.74255]
[1776425336545,38.0,75491.8275,5.3,-0.14573,8e-05,17.74259]
[1776425341729,38.01,75491.0425,5.3,-0.14581,8e-05,17.74868]
[1776425342369,38.01,75491.0425,5.3,-0.14581,8e-05,17.74868]
[1776425342371,38.01,75491.0425,5.3,-0.14581,8e-05,17.74868]
[1776425342413,38.01,75491.0425,5.3,-0.14581,8e-05,17.74892]
[1776425347734,38.01,75484.77,5.3,-0.14631,8e-05,17.78845]
[1776425353352,38.01,75481.4375,5.3,-0.14659,8e-05,17.81005]
[1776425358743,38.01,75478.7175,5.3,-0.14681,8e-05,17.82735]
[1776425364513,38.01,75471.1525,5.3,-0.14741,8e-05,17.87437]
[1776425369394,38.02,75473.44,5.3,-0.14724,8e-05,17.861]
[1776425369659,38.02,75473.44,5.3,-0.14724,8e-05,17.86113]
[1776425374304,38.02,75475.0575,5.3,-0.14709,8e-05,17.84765]
[1776425375559,38.02,75475.0575,5.3,-0.14709,8e-05,17.84761]
[1776425375661,38.02,75475.0575,5.3,-0.14709,8e-05,17.84759]
[1776425381768,38.02,75477.9175,5.3,-0.14687,8e-05,17.83083]
[1776425385855,38.02,75477.885,5.3,-0.14688,8e-05,17.83152]
[1776425386584,38.02,75477.885,5.3,-0.14688,8e-05,17.83148]
[1776425387909,38.02,75478.865,5.3,-0.1468,8e-05,17.82545]
[1776425388599,38.02,75478.865,5.3,-0.14681,8e-05,17.82556]
[1776425393634,38.02,75480.005,5.3,-0.14672,8e-05,17.81916]
[1776425398669,38.02,75479.9425,5.3,-0.14674,8e-05,17.82014]
[1776425400228,38.02,75479.9425,5.3,-0.14674,8e-05,17.82026]
[1776425400232,38.02,75479.9425,5.3,-0.14674,8e-05,17.82026]
[1776425400594,38.02,75479.9425,5.3,-0.14674,8e-05,17.82026]
[1776425400683,38.02,75479.9425,5.3,-0.14674,8e-05,17.82024]
[1776425400805,38.02,75479.9425,5.3,-0.14674,8e-05,17.82024]
[1776425404218,38.02,75489.0025,5.3,-0.14603,8e-05,17.76499]
[1776425404370,38.02,75489.0025,5.3,-0.14603,8e-05,17.76499]
[1776425404371,38.02,75489.0025,5.3,-0.14603,8e-05,17.76499]
[1776425404740,38.02,75489.0025,5.3,-0.14603,8e-05,17.76499]
[1776425408494,38.02,75491.3225,5.3,-0.14586,8e-05,17.75104]
[1776425408689,38.02,75491.3225,5.3,-0.14586,8e-05,17.75104]
[1776425408739,38.02,75491.3225,5.3,-0.14586,8e-05,17.75112]
[1776425409850,38.02,75491.3225,5.3,-0.14586,8e-05,17.75112]
[1776425410753,38.02,75493.6725,5.3,-0.14568,8e-05,17.73705]
[1776425414782,38.02,75506.28,5.3,-0.14471,8e-05,17.6606]
[1776425419806,38.02,75502.3675,5.3,-0.14502,8e-05,17.6852]
[1776425422443,38.02,75501.615,5.3,-0.14508,8e-05,17.69002]
[1776425427814,38.03,75512.4375,5.3,-0.14425,8e-05,17.62403]
[1776425432819,38.03,75509.085,5.3,-0.14449,8e-05,17.64124]
[1776425437824,38.03,75511.2975,5.3,-0.14432,8e-05,17.62779]
[1776425439812,38.03,75511.2975,5.3,-0.14432,8e-05,17.62779]
[1776425444831,38.03,75497.7225,5.3,-0.14537,8e-05,17.7113]
[1776425449836,38.03,75509.9675,5.3,-0.14444,8e-05,17.63723]
[1776425451692,38.03,75510.385,5.3,-0.14441,8e-05,17.63487]
[1776425451787,38.03,75510.385,5.3,-0.14441,8e-05,17.63506]
[1776425456842,38.01,75509.6525,5.3,-0.14434,8e-05,17.62969]
[1776425461847,37.99,75511.8525,5.3,-0.14407,8e-05,17.60743]
[1776425463386,37.99,75512.0525,5.3,-0.14403,8e-05,17.60467]
[1776425463849,37.99,75514.3,5.3,-0.14385,8e-05,17.58961]
[1776425465187,37.99,75514.3,5.3,-0.14385,8e-05,17.58971]
[1776425465276,37.99,75514.3,5.3,-0.14385,8e-05,17.58971]
[1776425465457,37.99,75514.3,5.3,-0.14385,8e-05,17.58971]
[1776425465661,37.99,75514.3,5.3,-0.14385,8e-05,17.58971]
[1776425465691,37.99,75514.3,5.3,-0.14385,8e-05,17.58971]
[1776425465921,37.99,75514.3,5.3,-0.14385,8e-05,17.58971]
[1776425466854,37.99,75524.195,5.3,-0.14309,8e-05,17.52939]
[1776425471859,37.99,75522.2775,5.3,-0.14324,8e-05,17.54185]
[1776425476865,37.99,75529.5775,5.3,-0.1427,8e-05,17.49818]
[1776425477039,37.99,75529.5775,5.3,-0.1427,8e-05,17.49818]
[1776425478457,37.99,75531.3225,5.3,-0.14257,8e-05,17.48775]
[1776425478813,37.99,75531.3225,5.3,-0.14257,8e-05,17.48798]
[1776425479180,37.99,75531.3225,5.3,-0.14257,8e-05,17.48798]
[1776425479352,37.99,75531.3225,5.3,-0.14257,8e-05,17.48798]
[1776425480449,37.99,75531.3225,5.3,-0.14257,8e-05,17.48805]
[1776425480807,37.99,75531.3225,5.3,-0.14257,8e-05,17.48813]
[1776425483872,37.99,75546.5725,5.3,-0.14142,8e-05,17.39599]
[1776425487270,37.99,75540.53,5.3,-0.14189,8e-05,17.43381]
[1776425487522,37.99,75540.53,5.3,-0.14189,8e-05,17.43381]
[1776425487702,37.99,75540.53,5.3,-0.14189,8e-05,17.43381]
[1776425487778,37.99,75540.53,5.3,-0.14189,8e-05,17.43381]
[1776425487785,37.99,75540.53,5.3,-0.14189,8e-05,17.43381]
[1776425487822,38.0,75540.53,5.3,-0.1419,8e-05,17.43426]
[1776425488150,38.0,75540.53,5.3,-0.1419,8e-05,17.43426]
[1776425488168,38.0,75540.53,5.3,-0.1419,8e-05,17.43426]
[1776425488374,38.0,75540.53,5.3,-0.1419,8e-05,17.43426]
[1776425488693,38.0,75540.53,5.3,-0.1419,8e-05,17.43426]
[1776425488967,38.0,75540.53,5.3,-0.1419,8e-05,17.43439]
[1776425489175,38.0,75540.53,5.3,-0.1419,8e-05,17.43439]
[1776425489882,38.0,75575.99,5.3,-0.13921,8e-05,17.21796]
[1776425494887,38.0,75579.8925,5.3,-0.1389,8e-05,17.19057]
[1776425496985,38.0,75580.6125,5.3,-0.13884,8e-05,17.18612]
[1776425497803,38.0,75580.6125,5.3,-0.13884,8e-05,17.18612]
[1776425497878,38.0,75580.6125,5.3,-0.13884,8e-05,17.18612]
[1776425497891,37.99,75580.6125,5.3,-0.13884,8e-05,17.18608]
[1776425498017,37.99,75580.6125,5.3,-0.13884,8e-05,17.18608]
[1776425498188,37.99,75580.6125,5.3,-0.13884,8e-05,17.18608]
[1776425498502,37.99,75580.6125,5.3,-0.13884,8e-05,17.18608]
[1776425498599,37.99,75580.6125,5.3,-0.13884,8e-05,17.18605]
[1776425500010,37.99,75580.6125,5.3,-0.13884,8e-05,17.18586]
[1776425501421,37.99,75588.9025,5.3,-0.1382,7e-05,17.13352]
[1776425501666,37.99,75588.9025,5.3,-0.13819,7e-05,17.1333]
[1776425506900,37.99,75581.26,5.3,-0.13877,7e-05,17.17977]
[1776425510531,37.99,75577.5575,5.3,-0.13904,8e-05,17.20218]
[1776425510761,37.99,75577.5575,5.3,-0.13903,8e-05,17.20081]
[1776425512905,37.99,75560.0525,5.3,-0.14036,8e-05,17.30879]
[1776425518641,37.99,75553.9725,5.3,-0.14082,8e-05,17.34618]
[1776425524557,37.99,75560.63,5.3,-0.14034,8e-05,17.30778]
[1776425529592,38.0,75560.05,5.3,-0.14041,8e-05,17.31341]
[1776425532613,38.0,75572.82,5.3,-0.13946,8e-05,17.23609]
[1776425536503,38.0,75574.2725,5.3,-0.13936,8e-05,17.22785]
[1776425541240,38.0,75569.5425,5.3,-0.13973,8e-05,17.25797]
[1776425542923,38.0,75569.5425,5.3,-0.13973,8e-05,17.25815]
[1776425542939,38.0,75557.3375,5.3,-0.14065,8e-05,17.33277]
[1776425548198,38.01,75555.8625,5.3,-0.14077,8e-05,17.3426]
[1776425553761,38.01,75557.7425,5.3,-0.14062,8e-05,17.32881]
[1776425558796,38.01,75558.8125,5.3,-0.14055,8e-05,17.32319]
[1776425563960,38.01,75560.47,5.3,-0.14046,8e-05,17.31582]
[1776425569873,38.02,75557.865,5.3,-0.14067,8e-05,17.3328]
[1776425574908,38.02,75554.7225,5.3,-0.14092,8e-05,17.35275]
[1776425576561,38.02,75554.7225,5.3,-0.14092,8e-05,17.3529]
[1776425576618,38.02,75554.7225,5.3,-0.14092,8e-05,17.3529]
[1776425576776,38.02,75554.7225,5.3,-0.14092,8e-05,17.3529]
[1776425578470,38.02,75553.315,5.3,-0.14101,8e-05,17.3598]
[1776425578476,38.02,75553.315,5.3,-0.14101,8e-05,17.3598]
[1776425578936,38.01,75553.315,5.3,-0.14098,8e-05,17.35732]
[1776425580174,38.01,75553.315,5.3,-0.14098,8e-05,17.35749]
[1776425580521,38.01,75553.315,5.3,-0.14098,8e-05,17.35749]
[1776425580526,38.01,75553.315,5.3,-0.14098,8e-05,17.35749]
[1776425580950,38.01,75553.315,5.3,-0.14098,8e-05,17.35766]
[1776425581028,38.01,75553.315,5.3,-0.14098,8e-05,17.35766]
[1776425582597,38.01,75553.315,5.3,-0.14098,8e-05,17.35763]
[1776425582964,38.01,75553.315,5.3,-0.14098,8e-05,17.35764]
[1776425585983,38.01,75537.47,5.3,-0.14219,8e-05,17.45507]
[1776425590988,38.02,75534.665,5.3,-0.14242,8e-05,17.47343]
[1776425595993,38.02,75526.9075,5.3,-0.14303,8e-05,17.52173]
[1776425601000,38.02,75526.05,5.3,-0.1431,8e-05,17.52771]
[1776425606006,38.02,75533.9275,5.3,-0.14251,8e-05,17.48065]
[1776425608076,38.02,75533.9325,5.3,-0.14252,8e-05,17.48106]
[1776425608135,38.02,75533.9325,5.3,-0.14252,8e-05,17.48106]
[1776425609009,38.02,75534.88,5.3,-0.14244,8e-05,17.47528]
[1776425611585,38.02,75535.9475,5.3,-0.14234,8e-05,17.46549]
[1776425615083,38.02,75535.5025,5.3,-0.14238,8e-05,17.46826]
[1776425615293,38.02,75535.5025,5.3,-0.14238,8e-05,17.46826]
[1776425615487,38.02,75535.5025,5.3,-0.14238,8e-05,17.46826]
[1776425616047,38.02,75541.905,5.3,-0.14189,8e-05,17.42926]
[1776425616646,38.02,75541.905,5.3,-0.14189,8e-05,17.42926]
[1776425617816,38.02,75541.905,5.3,-0.14189,8e-05,17.42954]
[1776425617883,38.02,75541.905,5.3,-0.14189,8e-05,17.42954]
[1776425617957,38.02,75541.905,5.3,-0.14189,8e-05,17.42962]
[1776425618058,38.02,75541.905,5.3,-0.14189,8e-05,17.42962]
[1776425618446,38.02,75541.905,5.3,-0.14189,8e-05,17.42962]
[1776425619019,38.02,75545.875,5.3,-0.14159,8e-05,17.40547]
[1776425619680,38.02,75545.875,5.3,-0.14159,8e-05,17.40547]
[1776425621035,38.02,75549.51,5.3,-0.14132,8e-05,17.38349]
[1776425627027,38.02,75551.955,5.3,-0.14114,8e-05,17.36923]
[1776425632032,38.03,75553.7125,5.3,-0.14102,8e-05,17.35913]
[1776425637037,38.03,75554.255,5.3,-0.14098,8e-05,17.3565]
[1776425637975,38.03,75554.255,5.3,-0.14098,8e-05,17.3565]
[1776425639039,38.03,75541.015,5.3,-0.14199,8e-05,17.43736]
[1776425644044,38.03,75538.295,5.3,-0.1422,8e-05,17.45397]
[1776425646573,38.03,75540.33,5.3,-0.14204,8e-05,17.44158]
[1776425651051,38.03,75553.51,5.3,-0.14105,8e-05,17.36159]
[1776425655168,38.03,75558.705,5.3,-0.14066,8e-05,17.33066]
[1776425658057,38.03,75561.465,5.3,-0.14045,8e-05,17.31384]
[1776425663062,38.03,75558.54,5.3,-0.14068,8e-05,17.33249]
[1776425668067,38.03,75558.2225,5.3,-0.14072,8e-05,17.33526]
[1776425673072,38.03,75560.215,5.3,-0.14056,8e-05,17.32068]
[1776425678077,38.04,75560.53,5.3,-0.14054,8e-05,17.31966]
[1776425678437,38.04,75560.53,5.3,-0.14054,8e-05,17.31966]
[1776425679078,38.03,75560.665,5.3,-0.14051,8e-05,17.31665]
[1776425684083,38.01,75560.8,5.3,-0.14037,8e-05,17.30549]
[1776425689091,38.0,75564.325,5.3,-0.14006,8e-05,17.28011]
[1776425691458,38.0,75564.425,5.3,-0.14005,8e-05,17.27918]
[1776425691729,38.0,75564.425,5.3,-0.14005,8e-05,17.27945]
[1776425693179,38.0,75570.03,5.3,-0.13963,8e-05,17.24557]
[1776425696299,38.01,75575.0175,5.3,-0.13926,8e-05,17.21561]
[1776425696764,38.01,75575.0175,5.3,-0.13926,8e-05,17.21556]
[1776425698395,38.01,75575.0175,5.3,-0.13926,8e-05,17.21551]
[1776425698778,38.01,75575.0175,5.3,-0.13926,8e-05,17.2157]
[1776425703813,38.01,75573.6425,5.3,-0.13938,8e-05,17.22483]
[1776425704673,38.01,75573.6425,5.3,-0.13938,8e-05,17.22483]
[1776425705271,38.01,75573.6425,5.3,-0.13938,8e-05,17.22497]
[1776425706111,38.01,75571.7025,5.3,-0.13951,8e-05,17.23581]
[1776425711870,37.98,75549.4725,5.3,-0.14105,8e-05,17.3599]
[1776425713374,37.98,75549.4725,5.3,-0.14102,8e-05,17.35697]
[1776425715233,37.98,75544.2375,5.3,-0.14141,8e-05,17.38833]
[1776425718400,37.96,75541.8675,5.3,-0.14151,8e-05,17.39629]
[1776425718923,37.96,75541.8675,5.3,-0.14151,8e-05,17.39638]
[1776425723957,37.96,75539.8925,5.3,-0.14167,8e-05,17.40879]
[1776425728447,37.96,75533.9625,5.3,-0.14212,8e-05,17.44515]
[1776425728992,37.96,75533.9625,5.3,-0.14208,8e-05,17.44147]
[1776425734032,37.93,75534.0075,5.3,-0.14192,8e-05,17.42666]
[1776425739144,37.93,75536.2325,5.3,-0.14169,8e-05,17.40863]
[1776425745109,37.89,75536.9325,5.3,-0.14143,8e-05,17.38699]
[1776425750144,37.87,75541.4125,5.3,-0.14095,8e-05,17.34769]
[1776425755144,37.86,75541.28,5.3,-0.14091,8e-05,17.34399]
[1776425760165,37.84,75536.6175,5.3,-0.14115,8e-05,17.36339]
[1776425765170,37.82,75538.2725,5.3,-0.1409,8e-05,17.34322]
[1776425769903,37.82,75537.185,5.3,-0.14098,8e-05,17.34911]
[1776425770002,37.82,75537.185,5.3,-0.14095,8e-05,17.34692]
[1776425772177,37.82,75524.39,5.3,-0.14193,8e-05,17.42567]
[1776425775144,37.82,75524.1575,5.3,-0.14195,8e-05,17.4273]
[1776425778430,37.82,75522.9025,5.3,-0.14205,8e-05,17.43538]
[1776425779127,37.82,75522.9025,5.3,-0.14205,8e-05,17.43507]
[1776425784189,37.81,75523.95,5.3,-0.14195,8e-05,17.42711]
[1776425788193,37.81,75538.6925,5.3,-0.14079,8e-05,17.33354]
[1776425793198,37.81,75537.13,5.3,-0.14088,8e-05,17.33893]
[1776425795143,37.81,75536.805,5.3,-0.1409,8e-05,17.34074]
[1776425800205,37.8,75532.4875,5.3,-0.14121,8e-05,17.36598]
[1776425805210,37.8,75540.455,5.3,-0.14058,8e-05,17.31494]
[1776425810215,37.79,75541.7525,5.3,-0.14044,8e-05,17.3039]
[1776425810852,37.79,75541.7525,5.3,-0.14044,8e-05,17.3039]
[1776425811656,37.79,75541.7525,5.3,-0.14044,8e-05,17.30377]
[1776425812217,37.79,75542.3875,5.3,-0.14035,8e-05,17.29646]
[1776425817222,37.76,75543.81,5.3,-0.14006,8e-05,17.27233]
[1776425822227,37.73,75540.0575,5.3,-0.14016,8e-05,17.27967]
[1776425827232,37.7,75538.2025,5.3,-0.14013,8e-05,17.27647]
[1776425830892,37.68,75537.9575,5.3,-0.14004,8e-05,17.26969]
[1776425831059,37.68,75537.9575,5.3,-0.14004,8e-05,17.26969]
[1776425831088,37.68,75537.9575,5.3,-0.14001,8e-05,17.26666]
[1776425833128,37.68,75527.9375,5.3,-0.14077,8e-05,17.3282]
[1776425833219,37.68,75527.9375,5.3,-0.14077,8e-05,17.32807]
[1776425838219,37.68,75517.3975,5.3,-0.14158,8e-05,17.39309]
[1776425843248,37.68,75514.8975,5.3,-0.14177,8e-05,17.40848]
[1776425848253,37.68,75512.985,5.3,-0.14192,8e-05,17.42013]
[1776425853258,37.67,75498.935,5.3,-0.14295,8e-05,17.50084]
[1776425858995,37.66,75499.8875,5.3,-0.1428,8e-05,17.48888]
[1776425864992,37.65,75505.7,5.3,-0.14231,8e-05,17.44925]
[1776425870277,37.64,75505.0625,5.3,-0.14232,8e-05,17.44985]
[1776425876019,37.64,75506.1025,5.3,-0.14223,8e-05,17.44287]
[1776425881055,37.64,75508.48,5.3,-0.14204,8e-05,17.42785]
[1776425886092,37.64,75509.2025,5.3,-0.14198,8e-05,17.42311]
[1776425891127,37.64,75509.2025,5.3,-0.14198,8e-05,17.42301]
[1776425896162,37.64,75511.1625,5.3,-0.14183,8e-05,17.41087]
[1776425901197,37.64,75510.5025,5.3,-0.14188,8e-05,17.41488]
[1776425906232,37.64,75507.3925,5.3,-0.14212,8e-05,17.43388]
[1776425911267,37.64,75502.23,5.3,-0.14249,8e-05,17.46206]
[1776425916302,37.64,75502.56,5.3,-0.14246,8e-05,17.45968]
[1776425921328,37.64,75502.755,5.3,-0.14244,8e-05,17.45812]
[1776425926333,37.64,75503.07,5.3,-0.14241,8e-05,17.45585]
[1776425931338,37.64,75502.9975,5.3,-0.14241,8e-05,17.45595]
[1776425936343,37.64,75512.2625,5.3,-0.1417,8e-05,17.39869]
[1776425941348,37.64,75521.78,5.3,-0.14099,8e-05,17.34211]
[1776425943011,37.64,75520.6975,5.3,-0.14109,8e-05,17.3496]
[1776425944613,37.65,75520.1425,5.3,-0.14114,8e-05,17.35384]
[1776425944617,37.65,75520.1425,5.3,-0.14114,8e-05,17.35384]
[1776425945352,37.64,75519.74,5.3,-0.14117,8e-05,17.35617]
[1776425946700,37.64,75519.325,5.3,-0.1412,8e-05,17.35857]
[1776425947354,37.64,75518.6175,5.3,-0.14121,8e-05,17.3591]
[1776425952359,37.6,75516.6725,5.3,-0.14113,8e-05,17.35251]
[1776425957359,37.57,75517.6525,5.3,-0.14086,8e-05,17.32974]
[1776425962242,37.56,75513.4375,5.3,-0.14113,8e-05,17.35153]
[1776425962339,37.56,75513.4375,5.3,-0.14112,8e-05,17.3512]
[1776425967374,37.56,75514.2175,5.3,-0.14106,8e-05,17.34585]
[1776425972379,37.56,75513.825,5.3,-0.14106,8e-05,17.34439]
[1776425977384,37.56,75513.4825,5.3,-0.14108,8e-05,17.34595]
[1776425982389,37.55,75504.0725,5.3,-0.14176,8e-05,17.39994]
[1776425987395,37.53,75502.5775,5.3,-0.14176,8e-05,17.39981]
[1776425987726,37.53,75502.5775,5.3,-0.14176,8e-05,17.39981]
[1776425993401,37.51,75496.0425,5.3,-0.14216,8e-05,17.43158]
[1776425998406,37.51,75496.24,5.3,-0.14213,8e-05,17.42929]
[1776426003411,37.51,75496.7125,5.3,-0.14208,8e-05,17.4253]
[1776426008940,37.51,75490.385,5.3,-0.14256,8e-05,17.46331]
[1776426014422,37.5,75505.9625,5.3,-0.14134,8e-05,17.36575]
[1776426019427,37.5,75508.435,5.3,-0.14114,8e-05,17.3499]
[1776426024431,37.5,75506.3275,5.3,-0.14126,8e-05,17.35944]
[1776426028779,37.49,75509.1325,5.3,-0.14101,8e-05,17.33877]
[1776426034127,37.49,75513.805,5.3,-0.14062,8e-05,17.30633]
[1776426035679,37.49,75509.9025,5.3,-0.14092,8e-05,17.33039]
[1776426041400,37.48,75505.27,5.3,-0.14125,8e-05,17.35646]
[1776426047218,37.48,75494.035,5.3,-0.14209,8e-05,17.42384]
[1776426052252,37.48,75494.035,5.3,-0.14208,8e-05,17.42289]
[1776426055061,37.48,75494.035,5.3,-0.14207,8e-05,17.42248]
[1776426057466,37.48,75473.3475,5.3,-0.14367,8e-05,17.54981]
[1776426059832,37.47,75470.4475,5.3,-0.14389,8e-05,17.56701]
[1776426061143,37.47,75470.445,5.3,-0.14388,8e-05,17.56663]
[1776426066476,37.47,75471.2525,5.3,-0.14379,8e-05,17.5593]
[1776426071708,37.47,75472.6625,5.3,-0.14366,8e-05,17.54871]
[1776426072482,37.47,75472.755,5.3,-0.14365,8e-05,17.54804]
[1776426078014,37.46,75464.375,5.3,-0.1443,8e-05,17.59925]
[1776426083478,37.46,75463.1125,5.3,-0.14438,8e-05,17.60601]
[1776426085263,37.46,75463.1125,5.3,-0.14438,8e-05,17.60583]
[1776426090500,37.46,75462.045,5.3,-0.14446,8e-05,17.61206]
[1776426093468,37.46,75461.715,5.3,-0.14446,8e-05,17.61069]
[1776426093503,37.46,75461.09,5.3,-0.14451,8e-05,17.61452]
[1776426098508,37.43,75463.2875,5.3,-0.14416,8e-05,17.58651]
[1776426103425,37.41,75459.97,5.3,-0.14431,8e-05,17.59808]
[1776426103513,37.41,75457.7,5.3,-0.14444,8e-05,17.60788]
[1776426108520,37.41,75456.16,5.3,-0.14456,8e-05,17.61729]
[1776426112001,37.41,75455.6775,5.3,-0.14459,8e-05,17.62017]
[1776426117529,37.41,75455.21,5.3,-0.14463,8e-05,17.62281]
[1776426122479,37.4,75455.17,5.3,-0.14463,8e-05,17.62288]
[1776426122534,37.4,75453.7725,5.3,-0.14474,8e-05,17.6315]
[1776426127538,37.4,75453.2375,5.3,-0.14478,8e-05,17.63469]
[1776426127897,37.4,75453.2375,5.3,-0.14478,8e-05,17.63469]
[1776426127983,37.4,75453.2375,5.3,-0.14478,8e-05,17.63469]
[1776426128016,37.4,75453.2375,5.3,-0.14478,8e-05,17.63469]
[1776426128539,37.4,75453.2375,5.3,-0.14478,8e-05,17.63488]
[1776426133420,37.41,75444.1775,5.3,-0.1455,8e-05,17.69165]
[1776426133516,37.41,75444.1775,5.3,-0.1455,8e-05,17.69177]
[1776426138738,37.41,75442.6475,5.3,-0.14562,8e-05,17.70084]
[1776426139498,37.41,75442.6475,5.3,-0.14562,8e-05,17.70084]
[1776426139549,37.4,75430.5575,5.3,-0.14657,8e-05,17.77585]
[1776426141708,37.4,75428.8625,5.3,-0.14671,8e-05,17.78635]
[1776426147557,37.41,75429.4675,5.3,-0.14666,8e-05,17.78283]
[1776426152562,37.41,75427.16,5.3,-0.14682,8e-05,17.79395]
[1776426157567,37.41,75438.1575,5.3,-0.14596,8e-05,17.72589]
[1776426162572,37.41,75436.6775,5.3,-0.14608,8e-05,17.73562]
[1776426167577,37.41,75433.0375,5.3,-0.14637,8e-05,17.75858]
[1776426172582,37.41,75432.8675,5.3,-0.14639,8e-05,17.75994]
[1776426177587,37.41,75432.44,5.3,-0.14643,8e-05,17.76288]
[1776426182592,37.41,75430.6,5.3,-0.14657,8e-05,17.77453]
[1776426187597,37.41,75423.24,5.3,-0.14716,8e-05,17.82039]
[1776426188804,37.41,75423.3325,5.3,-0.14715,8e-05,17.81979]
[1776426193926,37.41,75429.0675,5.3,-0.14671,8e-05,17.78481]
[1776426199609,37.41,75430.995,5.3,-0.14657,8e-05,17.77393]
[1776426204614,37.42,75433.8875,5.3,-0.14635,8e-05,17.75698]
[1776426204810,37.42,75433.8875,5.3,-0.14635,8e-05,17.75698]
[1776426205615,37.42,75433.995,5.3,-0.14634,8e-05,17.75654]
[1776426205824,37.42,75433.995,5.3,-0.14634,8e-05,17.75654]
[1776426208754,37.42,75422.24,5.3,-0.14728,8e-05,17.83005]
[1776426213253,37.42,75422.53,5.3,-0.14724,8e-05,17.82546]
[1776426213397,37.42,75422.53,5.3,-0.14724,8e-05,17.82546]
[1776426213620,37.42,75422.53,5.3,-0.14725,8e-05,17.82578]
[1776426218628,37.42,75414.825,5.3,-0.14787,8e-05,17.87455]
[1776426219136,37.42,75414.825,5.3,-0.14787,8e-05,17.87455]
[1776426219183,37.42,75414.825,5.3,-0.14787,8e-05,17.87455]
[1776426219239,37.42,75414.825,5.3,-0.14787,8e-05,17.87455]
[1776426219250,37.42,75414.825,5.3,-0.14787,8e-05,17.87455]
[1776426219629,37.42,75415.8325,5.3,-0.14779,8e-05,17.86815]
[1776426221732,37.42,75420.11,5.3,-0.14745,8e-05,17.84136]
[1776426222632,37.42,75421.225,5.3,-0.14736,8e-05,17.83413]
[1776426223418,37.42,75421.225,5.3,-0.14736,8e-05,17.83413]
[1776426223517,37.42,75421.225,5.3,-0.14735,8e-05,17.83383]
[1776426229314,37.42,75422.7725,5.3,-0.14723,8e-05,17.82404]
[1776426229431,37.42,75422.7725,5.3,-0.14723,8e-05,17.82404]
[1776426233436,37.42,75420.45,5.3,-0.14741,8e-05,17.83859]
[1776426233527,37.42,75420.45,5.3,-0.14741,8e-05,17.83859]
[1776426238562,37.41,75410.805,5.3,-0.14812,8e-05,17.89337]
[1776426243597,37.4,75421.4125,5.3,-0.14725,8e-05,17.82598]
[1776426246688,37.4,75423.425,5.3,-0.14708,8e-05,17.81268]
[1776426247625,37.4,75423.425,5.3,-0.14709,8e-05,17.81277]
[1776426252662,37.4,75418.58,5.3,-0.14748,8e-05,17.84322]
[1776426253452,37.4,75418.58,5.3,-0.14748,8e-05,17.84322]
[1776426253547,37.4,75418.58,5.3,-0.14748,8e-05,17.84328]
[1776426258668,37.4,75417.8675,5.3,-0.14751,8e-05,17.84617]
[1776426263672,37.4,75417.3925,5.3,-0.14753,8e-05,17.84757]
[1776426268474,37.4,75418.8575,5.3,-0.1474,8e-05,17.83726]
[1776426268573,37.39,75418.8575,5.3,-0.1474,8e-05,17.83696]
[1776426273682,37.4,75416.67,5.3,-0.14755,8e-05,17.84756]
[1776426278687,37.4,75416.1625,5.3,-0.1476,8e-05,17.85098]
[1776426283385,37.4,75416.1675,5.3,-0.1476,8e-05,17.85116]
[1776426283692,37.4,75416.2325,5.3,-0.14759,8e-05,17.85044]
[1776426288697,37.39,75405.29,5.3,-0.14844,8e-05,17.91681]
[1776426293702,37.38,75406.1475,5.3,-0.14831,8e-05,17.90587]
[1776426298707,37.38,75405.865,5.3,-0.1483,8e-05,17.9057]
[1776426304238,37.37,75404.34,5.3,-0.1484,8e-05,17.91325]
[1776426309718,37.37,75412.3975,5.3,-0.14773,8e-05,17.86092]
[1776426314723,37.37,75409.3475,5.3,-0.14796,8e-05,17.87826]
[1776426319728,37.36,75419.7275,5.3,-0.14711,8e-05,17.8122]
[1776426324733,37.36,75418.7475,5.3,-0.14717,8e-05,17.81701]
[1776426330739,37.36,75421.44,5.3,-0.14694,8e-05,17.79873]
[1776426335744,37.36,75420.355,5.3,-0.14699,8e-05,17.801]
[1776426340749,37.35,75419.79,5.3,-0.14702,8e-05,17.80332]
[1776426345754,37.35,75418.4175,5.3,-0.14712,8e-05,17.81075]
[1776426348483,37.35,75416.1925,5.3,-0.14729,8e-05,17.82408]
[1776426348670,37.35,75416.1925,5.3,-0.14729,8e-05,17.82408]
[1776426349758,37.35,75398.725,5.3,-0.14868,8e-05,17.93257]
[1776426353429,37.33,75390.3,5.3,-0.14926,8e-05,17.97726]
[1776426353437,37.33,75390.3,5.3,-0.14926,8e-05,17.97726]
[1776426353761,37.33,75390.58,5.3,-0.14923,8e-05,17.97506]
[1776426358766,37.33,75400.7575,5.3,-0.14839,8e-05,17.90974]
[1776426363771,37.33,75408.8225,5.3,-0.14772,8e-05,17.85779]
[1776426368776,37.32,75411.715,5.3,-0.14748,8e-05,17.83836]
[1776426373781,37.32,75414.7625,5.3,-0.14722,8e-05,17.81803]
[1776426378786,37.32,75421.935,5.3,-0.14663,8e-05,17.7723]
[1776426383791,37.32,75427.2925,5.3,-0.1462,8e-05,17.73813]
[1776426388797,37.32,75429.155,5.3,-0.14604,8e-05,17.72587]
[1776426393802,37.31,75434.6475,5.3,-0.14558,8e-05,17.68788]
[1776426399808,37.31,75434.1025,5.3,-0.14562,8e-05,17.69082]
[1776426405731,37.31,75433.8275,5.3,-0.14563,8e-05,17.69207]
[1776426410766,37.31,75435.335,5.3,-0.14551,8e-05,17.68235]
[1776426415818,37.31,75435.96,5.3,-0.14546,8e-05,17.67826]
[1776426419667,37.31,75439.2175,5.3,-0.1452,8e-05,17.65785]
[1776426424706,37.31,75446.6875,5.3,-0.14462,8e-05,17.61247]
[1776426429841,37.32,75449.9875,5.3,-0.14439,8e-05,17.59398]
[1776426435847,37.32,75449.3225,5.3,-0.14445,8e-05,17.59844]
[1776426440852,37.32,75449.5825,5.3,-0.14443,8e-05,17.59707]
[1776426443469,37.32,75450.5375,5.3,-0.14435,8e-05,17.59125]
[1776426443855,37.32,75451.155,5.3,-0.14431,8e-05,17.58768]
[1776426444118,37.32,75451.155,5.3,-0.14431,8e-05,17.58768]
[1776426444119,37.32,75451.155,5.3,-0.14431,8e-05,17.58768]
[1776426449861,37.32,75454.715,5.3,-0.14405,8e-05,17.56722]
[1776426450729,37.32,75454.715,5.3,-0.14405,8e-05,17.56722]
[1776426450862,37.32,75455.84,5.3,-0.14397,8e-05,17.56053]
[1776426451782,37.32,75455.84,5.3,-0.14397,8e-05,17.56053]
[1776426456868,37.33,75469.9675,5.3,-0.14285,8e-05,17.47039]
[1776426458759,37.33,75469.3725,5.3,-0.1429,8e-05,17.47431]
[1776426458788,37.33,75469.3725,5.3,-0.1429,8e-05,17.47451]
[1776426460788,37.33,75468.4625,5.3,-0.14298,8e-05,17.48047]
[1776426460802,37.33,75468.4625,5.3,-0.14298,8e-05,17.48047]
[1776426460872,37.33,75468.33,5.3,-0.14299,8e-05,17.48158]
[1776426461192,37.33,75468.33,5.3,-0.14299,8e-05,17.48158]
[1776426461249,37.33,75468.33,5.3,-0.14299,8e-05,17.48158]
[1776426461293,37.33,75468.33,5.3,-0.14299,8e-05,17.48158]
[1776426461598,37.33,75468.33,5.3,-0.14299,8e-05,17.48158]
[1776426461744,37.33,75468.33,5.3,-0.14299,8e-05,17.48158]
[1776426461873,37.33,75468.3175,5.3,-0.143,8e-05,17.48186]
[1776426461985,37.33,75468.3175,5.3,-0.143,8e-05,17.48186]
[1776426462255,37.33,75468.3175,5.3,-0.143,8e-05,17.48186]
[1776426462399,37.33,75468.3175,5.3,-0.143,8e-05,17.48186]
[1776426462874,37.33,75449.14,5.3,-0.1445,8e-05,17.60105]
[1776426463875,37.33,75433.3225,5.3,-0.14574,8e-05,17.69923]
[1776426464922,37.33,75435.065,5.3,-0.1456,8e-05,17.68808]
[1776426465877,37.33,75434.7725,5.3,-0.14562,8e-05,17.68983]
[1776426466962,37.33,75433.445,5.3,-0.14573,8e-05,17.698]
[1776426466976,37.33,75433.445,5.3,-0.14573,8e-05,17.698]
[1776426467213,37.33,75433.445,5.3,-0.14573,8e-05,17.698]
[1776426467879,37.33,75433.1525,5.3,-0.14575,8e-05,17.69973]
[1776426467933,37.33,75433.1525,5.3,-0.14575,8e-05,17.69973]
[1776426468013,37.33,75433.1525,5.3,-0.14575,8e-05,17.69973]
[1776426468085,37.33,75433.1525,5.3,-0.14575,8e-05,17.69973]
[1776426468880,37.33,75432.695,5.3,-0.14579,8e-05,17.70269]
[1776426469031,37.33,75432.695,5.3,-0.14579,8e-05,17.70269]
[1776426469034,37.33,75432.695,5.3,-0.14579,8e-05,17.70269]
[1776426469881,37.33,75431.865,5.3,-0.14585,8e-05,17.70775]
[1776426470551,37.33,75431.865,5.3,-0.14585,8e-05,17.70775]
[1776426471086,37.33,75430.1925,5.3,-0.14598,8e-05,17.71805]
[1776426471883,37.33,75430.235,5.3,-0.14598,8e-05,17.71788]
[1776426474890,37.33,75430.0875,5.3,-0.14599,8e-05,17.71908]
[1776426480892,37.33,75438.7125,5.3,-0.14532,8e-05,17.66624]
[1776426482574,37.33,75440.3725,5.3,-0.14519,8e-05,17.65609]
[1776426482894,37.33,75442.3725,5.3,-0.14504,8e-05,17.64361]
[1776426484172,37.33,75447.3,5.3,-0.14465,8e-05,17.61295]
[1776426484905,37.33,75450.8725,5.3,-0.14437,8e-05,17.59075]
[1776426489920,37.33,75458.1275,5.3,-0.1438,8e-05,17.54602]
[1776426489941,37.33,75458.1275,5.3,-0.1438,8e-05,17.54602]
[1776426495907,37.33,75463.0025,5.3,-0.14343,8e-05,17.51656]
[1776426499222,37.33,75462.5625,5.3,-0.14347,8e-05,17.51973]
[1776426499750,37.33,75462.5625,5.3,-0.14347,8e-05,17.51973]
[1776426505917,37.33,75464.9525,5.3,-0.1433,8e-05,17.50598]
[1776426510922,37.34,75464.3275,5.3,-0.14336,8e-05,17.51066]
[1776426515927,37.34,75473.66,5.3,-0.14262,8e-05,17.45037]
[1776426516247,37.34,75473.66,5.3,-0.14262,8e-05,17.45037]
[1776426521933,37.34,75487.22,5.3,-0.14159,8e-05,17.36815]
[1776426522736,37.34,75487.22,5.3,-0.14159,8e-05,17.36815]
[1776426522766,37.34,75487.22,5.3,-0.14159,8e-05,17.36815]
[1776426522782,37.34,75487.22,5.3,-0.14159,8e-05,17.36815]
[1776426524936,37.34,75470.5425,5.3,-0.1429,8e-05,17.47268]
[1776426529941,37.35,75473.0525,5.3,-0.14271,8e-05,17.45813]
[1776426534946,37.35,75474.9925,5.3,-0.14258,8e-05,17.44723]
[1776426539951,37.36,75483.4775,5.3,-0.14196,8e-05,17.39845]
[1776426544956,37.36,75484.7125,5.3,-0.14189,8e-05,17.39234]
[1776426549961,37.37,75484.28,5.3,-0.14201,8e-05,17.40209]
[1776426554966,37.39,75488.9325,5.3,-0.14177,8e-05,17.38342]
[1776426559971,37.39,75486.2675,5.3,-0.14199,8e-05,17.40145]
[1776426565125,37.4,75487.5125,5.3,-0.14191,8e-05,17.39518]
[1776426570887,37.41,75490.7975,5.3,-0.14172,8e-05,17.37963]
[1776426575923,37.41,75491.8775,5.3,-0.14163,8e-05,17.3712]
[1776426580958,37.41,75488.9425,5.3,-0.14188,8e-05,17.39091]
[1776426583476,37.41,75489.245,5.3,-0.14186,8e-05,17.38962]
[1776426583979,37.42,75489.245,5.3,-0.14187,8e-05,17.39018]
[1776426589000,37.42,75487.0975,5.3,-0.14206,8e-05,17.4053]
[1776426594004,37.42,75487.03,5.3,-0.14206,8e-05,17.40601]
[1776426598430,37.42,75487.68,5.3,-0.14202,8e-05,17.40222]
[1776426599009,37.42,75487.5975,5.3,-0.14203,8e-05,17.40301]
[1776426600853,37.42,75488.095,5.3,-0.14199,8e-05,17.4002]
[1776426603513,37.42,75490.51,5.3,-0.14182,8e-05,17.3861]
[1776426608036,37.43,75493.7975,5.3,-0.14158,8e-05,17.3673]
[1776426609021,37.43,75494.5125,5.3,-0.14153,8e-05,17.36316]
[1776426614026,37.43,75492.5175,5.3,-0.1417,8e-05,17.37696]
[1776426619033,37.43,75492.71,5.3,-0.1417,8e-05,17.37716]
[1776426621707,37.43,75493.1475,5.3,-0.14167,8e-05,17.37501]
[1776426622036,37.43,75492.8325,5.3,-0.1417,8e-05,17.37683]
[1776426627041,37.43,75490.625,5.3,-0.14186,8e-05,17.38982]
[1776426632046,37.43,75490.5525,5.3,-0.14184,8e-05,17.38623]
[1776426637051,37.43,75489.945,5.3,-0.14187,8e-05,17.38928]
[1776426642055,37.43,75495.8775,5.3,-0.1414,8e-05,17.35102]
[1776426647059,37.42,75500.775,5.3,-0.141,8e-05,17.31923]
[1776426652065,37.42,75506.1925,5.3,-0.14058,8e-05,17.28562]
[1776426652230,37.42,75506.1925,5.3,-0.14058,8e-05,17.28562]
[1776426658071,37.42,75508.675,5.3,-0.1404,8e-05,17.27045]
[1776426662524,37.43,75513.2125,5.3,-0.14006,8e-05,17.24344]
[1776426662546,37.43,75513.2125,5.3,-0.14006,8e-05,17.24344]
[1776426663076,37.43,75513.6475,5.3,-0.14002,8e-05,17.24057]
[1776426663465,37.43,75513.6475,5.3,-0.14002,8e-05,17.24057]
[1776426664079,37.42,75513.7975,5.3,-0.14001,8e-05,17.23925]
[1776426669084,37.42,75514.9725,5.3,-0.13989,8e-05,17.23005]
[1776426674089,37.42,75515.81,5.3,-0.13981,8e-05,17.22299]
[1776426677741,37.41,75516.515,5.3,-0.13974,8e-05,17.21753]
[1776426678500,37.41,75516.515,5.3,-0.13974,8e-05,17.21753]
[1776426679094,37.41,75530.0975,5.3,-0.13866,8e-05,17.12988]
[1776426684099,37.41,75535.6125,5.3,-0.13823,8e-05,17.0948]
[1776426689104,37.4,75537.3125,5.3,-0.13809,8e-05,17.08338]
[1776426691176,37.4,75542.46,5.3,-0.13765,8e-05,17.04554]
[1776426692107,37.39,75545.3,5.3,-0.13739,8e-05,17.02464]
[1776426693471,37.39,75547.0025,5.3,-0.13723,8e-05,17.011]
[1776426694109,37.39,75548.78,5.3,-0.13709,8e-05,16.99992]
[1776426695308,37.39,75550.895,5.3,-0.13693,8e-05,16.98676]
[1776426696072,37.39,75550.895,5.3,-0.13693,8e-05,16.98654]
[1776426696857,37.39,75550.895,5.3,-0.13693,8e-05,16.98654]
[1776426700754,37.39,75559.51,5.3,-0.13627,8e-05,16.93242]
[1776426701116,37.39,75558.5775,5.3,-0.13634,8e-05,16.93823]
[1776426706121,37.39,75548.505,5.3,-0.1371,8e-05,17.00045]
[1776426711126,37.38,75549.25,5.3,-0.13704,8e-05,16.99554]
[1776426716131,37.38,75547.4475,5.3,-0.13717,8e-05,17.00648]
[1776426721136,37.38,75545.9925,5.3,-0.13728,8e-05,17.01512]
[1776426726141,37.38,75546.925,5.3,-0.1372,8e-05,17.00903]
[1776426731146,37.38,75550.585,5.3,-0.13692,8e-05,16.98616]
[1776426737054,37.38,75548.885,5.3,-0.13705,8e-05,16.99642]
[1776426741769,37.38,75559.03,5.3,-0.13628,8e-05,16.93364]
[1776426742090,37.38,75559.03,5.3,-0.13626,8e-05,16.93208]
[1776426742429,37.38,75559.03,5.3,-0.13626,8e-05,16.93208]
[1776426745708,37.37,75559.03,5.3,-0.13623,8e-05,16.92944]
[1776426748785,37.37,75568.425,5.3,-0.13549,8e-05,16.86799]
[1776426749140,37.37,75568.425,5.3,-0.1355,8e-05,16.869]
[1776426754169,37.37,75558.39,5.3,-0.13625,8e-05,16.92903]
[1776426759174,37.37,75554.3575,5.3,-0.13655,8e-05,16.9542]
[1776426760355,37.37,75552.0575,5.3,-0.13673,8e-05,16.96844]
[1776426760721,37.37,75552.0575,5.3,-0.13673,8e-05,16.96844]
[1776426761065,37.37,75552.0575,5.3,-0.13673,8e-05,16.96844]
[1776426761181,37.37,75553.84,5.3,-0.13659,8e-05,16.95717]
[1776426761443,37.37,75553.84,5.3,-0.13659,8e-05,16.95717]
[1776426761620,37.37,75553.84,5.3,-0.13659,8e-05,16.95717]
[1776426761699,37.37,75553.84,5.3,-0.13659,8e-05,16.95717]
[1776426762182,37.37,75568.845,5.3,-0.13545,8e-05,16.86371]
[1776426762596,37.37,75568.845,5.3,-0.13545,8e-05,16.86371]
[1776426763183,37.36,75582.72,5.3,-0.13436,7e-05,16.77332]
[1776426763705,37.36,75582.72,5.3,-0.13436,7e-05,16.77332]
[1776426764184,37.36,75585.5225,5.3,-0.13413,7e-05,16.75419]
[1776426767187,37.36,75601.1475,5.3,-0.13295,7e-05,16.65594]
[1776426772192,37.35,75603.2575,5.3,-0.13277,7e-05,16.64075]
[1776426777197,37.35,75596.82,5.3,-0.13324,7e-05,16.68]
[1776426782202,37.35,75590.4025,5.3,-0.13371,7e-05,16.71911]
[1776426787207,37.35,75601.3025,5.3,-0.13289,7e-05,16.65141]
[1776426793213,37.35,75610.49,5.3,-0.13222,7e-05,16.59495]
[1776426798219,37.35,75611.2825,5.3,-0.13216,7e-05,16.59029]
[1776426801847,37.35,75615.8475,5.3,-0.13184,7e-05,16.56384]
[1776426801894,37.35,75615.8475,5.3,-0.13184,7e-05,16.56384]
[1776426802223,37.35,75616.075,5.3,-0.13183,7e-05,16.56228]
[1776426802739,37.35,75616.075,5.3,-0.13183,7e-05,16.56228]
[1776426804752,37.35,75622.92,5.3,-0.1313,7e-05,16.51788]
[1776426805226,37.35,75620.5025,5.3,-0.13148,7e-05,16.53294]
[1776426810231,37.35,75615.295,5.3,-0.13187,7e-05,16.56557]
[1776426815236,37.35,75617.64,5.3,-0.13168,7e-05,16.54828]
[1776426820241,37.35,75604.615,5.3,-0.13264,7e-05,16.62895]
[1776426825246,37.35,75598.665,5.3,-0.13307,7e-05,16.6645]
[1776426830251,37.35,75599.1825,5.3,-0.13303,7e-05,16.66106]
[1776426835256,37.35,75599.47,5.3,-0.13301,7e-05,16.65907]
[1776426840261,37.35,75598.76,5.3,-0.13306,7e-05,16.66323]
[1776426845266,37.34,75593.0975,5.3,-0.13345,7e-05,16.69569]
[1776426850271,37.34,75589.425,5.3,-0.13371,7e-05,16.71786]
[1776426855276,37.34,75587.4525,5.3,-0.13385,7e-05,16.7294]
[1776426860281,37.33,75579.4825,5.3,-0.13438,7e-05,16.77264]
[1776426865286,37.31,75577.065,5.3,-0.13444,7e-05,16.77777]
[1776426870291,37.3,75574.99,5.3,-0.13455,7e-05,16.78607]
[1776426873448,37.3,75571.4025,5.3,-0.13476,8e-05,16.80231]
[1776426874295,37.3,75570.7325,5.3,-0.13482,8e-05,16.80664]
[1776426879300,37.3,75575.89,5.3,-0.13444,7e-05,16.77565]
[1776426884305,37.3,75576.2,5.3,-0.13443,7e-05,16.77485]
[1776426886742,37.3,75576.2775,5.3,-0.13443,7e-05,16.77481]
[1776426887308,37.3,75576.325,5.3,-0.1344,7e-05,16.77263]
[1776426892313,37.28,75577.7325,5.3,-0.13421,7e-05,16.7563]
[1776426898256,37.28,75584.875,5.3,-0.13367,7e-05,16.71141]
[1776426904240,37.28,75586.8925,5.3,-0.13351,7e-05,16.69838]
[1776426909275,37.28,75578.0525,5.3,-0.13413,7e-05,16.74979]
[1776426914310,37.27,75574.8325,5.3,-0.13431,7e-05,16.76434]
[1776426919340,37.25,75566.0075,5.3,-0.13488,8e-05,16.81095]
[1776426924345,37.22,75559.335,5.3,-0.13522,8e-05,16.83883]
[1776426929350,37.22,75570.3925,5.3,-0.13438,8e-05,16.76935]
[1776426931074,37.22,75573.4625,5.3,-0.13415,7e-05,16.75016]
[1776426931160,37.22,75573.4625,5.3,-0.13415,7e-05,16.75016]
[1776426931352,37.22,75573.8625,5.3,-0.1341,7e-05,16.74424]
[1776426931703,37.22,75573.8625,5.3,-0.1341,7e-05,16.74424]
[1776426932353,37.21,75578.7075,5.3,-0.13367,7e-05,16.70853]
[1776426937358,37.18,75583.3875,5.3,-0.13313,7e-05,16.66316]
[1776426942363,37.18,75584.345,5.3,-0.13303,7e-05,16.65483]
[1776426944617,37.17,75581.8225,5.3,-0.13316,7e-05,16.66512]
[1776426945367,37.16,75579.4775,5.3,-0.1333,7e-05,16.67715]
[1776426950372,37.13,75570.47,5.3,-0.1338,8e-05,16.71822]
[1776426956378,37.12,75569.88,5.3,-0.13376,8e-05,16.71476]
[1776426961383,37.12,75570.575,5.3,-0.13369,7e-05,16.709]
[1776426966388,37.12,75570.7125,5.3,-0.13367,7e-05,16.70667]
[1776426971393,37.11,75570.235,5.3,-0.13369,8e-05,16.70825]
[1776426976398,37.11,75568.7525,5.3,-0.13378,8e-05,16.71601]
[1776426981403,37.11,75571.375,5.3,-0.13357,7e-05,16.69835]
[1776426986409,37.11,75568.9125,5.3,-0.13374,8e-05,16.71259]
[1776426986821,37.11,75568.9125,5.3,-0.13374,8e-05,16.71259]
[1776426987163,37.11,75568.9125,5.3,-0.13374,8e-05,16.7123]
[1776426989844,37.1,75550.5175,5.3,-0.1351,8e-05,16.82463]
[1776426995486,37.08,75549.05,5.3,-0.13505,8e-05,16.81881]
[1776426998278,37.08,75548.5425,5.3,-0.13506,8e-05,16.81994]
[1776426998489,37.07,75548.295,5.3,-0.13508,8e-05,16.8213]
[1776427003494,37.07,75548.59,5.3,-0.13503,8e-05,16.8173]
[1776427008333,37.07,75548.41,5.3,-0.13503,8e-05,16.81673]
[1776427008499,37.07,75548.3175,5.3,-0.13503,8e-05,16.81688]
[1776427013504,37.06,75554.6875,5.3,-0.13451,8e-05,16.77431]
[1776427018509,37.05,75547.9125,5.3,-0.13497,8e-05,16.81171]
[1776427023514,37.04,75548.945,5.3,-0.13483,8e-05,16.80039]
[1776427025128,37.04,75548.8525,5.3,-0.13484,8e-05,16.80078]
[1776427025516,37.04,75548.84,5.3,-0.13484,8e-05,16.80046]
[1776427030521,37.04,75548.9225,5.3,-0.13481,8e-05,16.79801]
[1776427031348,37.04,75548.9225,5.3,-0.13481,8e-05,16.79801]
[1776427031372,37.04,75548.9225,5.3,-0.1348,8e-05,16.79761]
[1776427036527,37.02,75538.5275,5.3,-0.13546,8e-05,16.85187]
[1776427041532,37.01,75546.685,5.3,-0.13482,8e-05,16.79843]
[1776427044387,37.01,75546.7375,5.3,-0.13481,8e-05,16.79784]
[1776427044454,37.01,75546.7375,5.3,-0.13481,8e-05,16.79771]
[1776427046825,37.01,75546.9175,5.3,-0.13479,8e-05,16.79587]
[1776427050964,37.01,75556.915,5.3,-0.13402,8e-05,16.73225]
[1776427054080,37.01,75558.0375,5.3,-0.1339,8e-05,16.7211]
[1776427054545,37.01,75558.13,5.3,-0.13389,8e-05,16.72043]
[1776427057555,37.01,75557.655,5.3,-0.13393,8e-05,16.72314]
[1776427057579,37.01,75557.655,5.3,-0.13393,8e-05,16.72314]
[1776427058549,37.01,75557.5775,5.3,-0.13393,8e-05,16.72335]
[1776427063554,36.99,75568.13,5.3,-0.13302,8e-05,16.64721]
[1776427066762,36.99,75572.5425,5.3,-0.13268,7e-05,16.6193]
[1776427067105,36.99,75572.5425,5.3,-0.13268,7e-05,16.6193]
[1776427068496,36.99,75572.5425,5.3,-0.13268,7e-05,16.61923]
[1776427068552,36.99,75572.5425,5.3,-0.13268,7e-05,16.61919]
[1776427069560,36.99,75585.7275,5.3,-0.13169,7e-05,16.53669]
[1776427072859,36.98,75589.465,5.3,-0.13141,7e-05,16.51272]
[1776427078364,36.98,75592.3125,5.3,-0.13118,7e-05,16.49397]
[1776427081671,36.98,75592.56,5.3,-0.13116,7e-05,16.49162]
[1776427087527,36.98,75595.3025,5.3,-0.13094,7e-05,16.47342]
[1776427092561,36.98,75592.635,5.3,-0.13113,7e-05,16.48915]
[1776427097588,36.98,75591.9025,5.3,-0.13117,7e-05,16.49279]
[1776427101286,36.97,75594.36,5.3,-0.13098,7e-05,16.47694]
[1776427101670,36.97,75594.36,5.3,-0.13098,7e-05,16.47678]
[1776427102593,36.97,75605.0325,5.3,-0.13019,7e-05,16.40995]
[1776427105543,36.97,75616.1275,5.3,-0.12936,7e-05,16.34034]
[1776427105596,36.97,75615.92,5.3,-0.12938,7e-05,16.3414]
[1776427110601,36.97,75619.7625,5.3,-0.12909,7e-05,16.31757]
[1776427115606,36.97,75617.935,5.3,-0.12921,7e-05,16.32568]
[1776427120611,36.97,75617.6775,5.3,-0.12923,7e-05,16.32732]
[1776427124061,36.97,75617.47,5.3,-0.12924,7e-05,16.32862]
[1776427124068,36.97,75617.47,5.3,-0.12924,7e-05,16.32862]
[1776427124615,36.97,75617.96,5.3,-0.1292,7e-05,16.32536]
[1776427129620,36.97,75617.29,5.3,-0.12924,7e-05,16.32846]
[1776427134352,36.97,75617.2,5.3,-0.12924,7e-05,16.32817]
[1776427134454,36.97,75617.2,5.3,-0.12924,7e-05,16.32796]
[1776427139630,36.97,75616.2825,5.3,-0.1293,7e-05,16.33353]
[1776427140525,36.97,75616.2825,5.3,-0.1293,7e-05,16.33353]
[1776427140624,36.97,75616.2825,5.3,-0.1293,7e-05,16.3335]
[1776427142587,36.97,75615.83,5.3,-0.12933,7e-05,16.3361]
[1776427142633,36.97,75615.75,5.3,-0.12934,7e-05,16.33637]
[1776427147638,36.97,75623.305,5.3,-0.12878,7e-05,16.28946]
[1776427152643,36.97,75621.385,5.3,-0.12892,7e-05,16.30158]
[1776427157648,36.97,75621.205,5.3,-0.12894,7e-05,16.30285]
[1776427162653,36.97,75618.7625,5.3,-0.12912,7e-05,16.31813]
[1776427168659,36.97,75619.62,5.3,-0.12906,7e-05,16.31287]
[1776427173664,36.97,75620.2225,5.3,-0.12899,7e-05,16.30593]
[1776427178669,36.97,75620.22,5.3,-0.129,7e-05,16.30606]
[1776427183674,36.97,75620.9125,5.3,-0.12895,7e-05,16.30197]
[1776427188679,36.97,75610.6325,5.3,-0.1297,7e-05,16.36583]
[1776427193684,36.97,75606.5225,5.3,-0.13,7e-05,16.39098]
[1776427198689,36.97,75612.6675,5.3,-0.12954,7e-05,16.35239]
[1776427203695,36.97,75625.8725,5.3,-0.12857,7e-05,16.27019]
[1776427204436,36.97,75625.8725,5.3,-0.12857,7e-05,16.27019]
[1776427204495,36.97,75625.8725,5.3,-0.12857,7e-05,16.27019]
[1776427204542,36.97,75625.8725,5.3,-0.12857,7e-05,16.27019]
[1776427204647,36.97,75625.8725,5.3,-0.12857,7e-05,16.27019]
[1776427206698,36.97,75644.5625,5.3,-0.12721,7e-05,16.15442]
[1776427206758,36.97,75644.5625,5.3,-0.12721,7e-05,16.15442]
[1776427207699,36.97,75636.2,5.3,-0.12782,7e-05,16.20608]
[1776427210639,36.96,75634.185,5.3,-0.12793,7e-05,16.21553]
[1776427211342,36.96,75640.815,5.3,-0.12742,7e-05,16.17187]
[1776427216791,36.95,75633.37,5.3,-0.1279,7e-05,16.21282]
[1776427217439,36.95,75634.1,5.3,-0.12785,7e-05,16.20799]
[1776427218712,36.95,75636.29,5.3,-0.12769,7e-05,16.19432]
[1776427218742,36.95,75636.29,5.3,-0.12769,7e-05,16.19432]
[1776427223252,36.95,75643.17,5.3,-0.12718,7e-05,16.15147]
[1776427225080,36.95,75644.54,5.3,-0.12709,7e-05,16.14318]
[1776427230530,36.95,75639.58,5.3,-0.12745,7e-05,16.17427]
[1776427235565,36.95,75641.3,5.3,-0.1273,7e-05,16.16018]
[1776427238257,36.95,75642.61,5.3,-0.12721,7e-05,16.15201]
[1776427239017,36.95,75643.02,5.3,-0.12718,7e-05,16.14944]
[1776427239458,36.95,75643.02,5.3,-0.12718,7e-05,16.14944]
[1776427239778,36.95,75639.12,5.3,-0.12746,7e-05,16.17368]
[1776427241454,36.95,75636.7,5.3,-0.12764,7e-05,16.18894]
[1776427243971,36.95,75637.53,5.3,-0.12758,7e-05,16.18358]
[1776427244469,36.95,75637.53,5.3,-0.12758,7e-05,16.18358]
[1776427244511,36.95,75637.53,5.3,-0.12758,7e-05,16.18358]
[1776427244628,36.95,75632.83,5.3,-0.12792,7e-05,16.21281]
[1776427249663,36.95,75623.08,5.3,-0.12864,7e-05,16.27401]
[1776427251667,36.95,75618.04,5.3,-0.12901,7e-05,16.30538]
[1776427252881,36.95,75614.39,5.3,-0.12928,7e-05,16.32819]
[1776427258252,36.95,75621.77,5.3,-0.12874,7e-05,16.28233]
[1776427261668,36.95,75623.22,5.3,-0.12863,7e-05,16.27351]
[1776427267720,36.95,75611.17,5.3,-0.12952,7e-05,16.34863]
[1776427268010,36.95,75611.1,5.3,-0.12953,7e-05,16.34907]
[1776427268189,36.95,75611.1,5.3,-0.12953,7e-05,16.34907]
[1776427268202,36.95,75615.28,5.3,-0.12922,7e-05,16.323]
[1776427270303,36.95,75625.63,5.3,-0.12846,7e-05,16.25833]
[1776427270532,36.95,75630.93,5.3,-0.12807,7e-05,16.22522]
[1776427275849,36.95,75634.58,5.3,-0.12781,7e-05,16.20337]
[1776427281667,36.95,75631.15,5.3,-0.12807,7e-05,16.2252]
[1776427286927,36.95,75635.6,5.3,-0.12775,7e-05,16.19839]
[1776427291962,36.95,75631.89,5.3,-0.12801,7e-05,16.21874]
[1776427297756,36.95,75635.48,5.3,-0.12775,7e-05,16.19685]
[1776427304529,36.96,75637.53,5.3,-0.12761,7e-05,16.18494]
[1776427304542,36.96,75637.6,5.3,-0.12761,7e-05,16.18463]
[1776427306796,36.96,75637.62,5.3,-0.12761,7e-05,16.18463]
[1776427307067,36.96,75634.71,5.3,-0.12782,7e-05,16.20253]
[1776427309081,36.96,75620.41,5.3,-0.12886,7e-05,16.29165]
[1776427314123,36.96,75616.3,5.3,-0.12917,7e-05,16.31721]
[1776427317697,36.96,75610.49,5.3,-0.12959,7e-05,16.35329]
[1776427318387,36.96,75609.75,5.3,-0.12965,7e-05,16.35782]
[1776427318594,36.96,75598.77,5.3,-0.13046,7e-05,16.42616]
[1776427318995,36.96,75598.77,5.3,-0.13046,7e-05,16.42616]
[1776427319625,36.96,75598.77,5.3,-0.13046,7e-05,16.42616]
[1776427319798,36.96,75579.91,5.3,-0.13186,7e-05,16.54404]
[1776427319854,36.96,75579.91,5.3,-0.13186,7e-05,16.54404]
[1776427320165,36.96,75569.44,5.3,-0.13265,7e-05,16.60941]
[1776427321049,36.96,75569.44,5.3,-0.13265,7e-05,16.60941]
[1776427321088,36.96,75569.44,5.3,-0.13265,7e-05,16.60941]
[1776427321393,36.96,75565.58,5.3,-0.13294,8e-05,16.63353]
[1776427323865,36.96,75565.44,5.3,-0.13294,8e-05,16.63402]
[1776427324199,36.96,75565.44,5.3,-0.13294,8e-05,16.63402]
[1776427329404,36.95,75566.94,5.3,-0.13281,8e-05,16.62333]
[1776427329913,36.95,75569.56,5.3,-0.13261,7e-05,16.60673]
[1776427332623,36.95,75556.19,5.3,-0.13361,8e-05,16.68981]
[1776427333877,36.95,75558.68,5.3,-0.13342,8e-05,16.67359]
[1776427339299,36.95,75575.05,5.3,-0.13217,7e-05,16.56985]
[1776427341790,36.95,75576.93,5.3,-0.13203,7e-05,16.55795]
[1776427343818,36.95,75585.27,5.3,-0.13141,7e-05,16.50566]
[1776427346348,36.94,75566.68,5.3,-0.13277,8e-05,16.61966]
[1776427351384,36.94,75572.15,5.3,-0.13233,7e-05,16.58097]
[1776427353900,36.94,75568.64,5.3,-0.13259,7e-05,16.60251]
[1776427354405,36.94,75567.58,5.3,-0.13266,8e-05,16.60891]
[1776427358135,36.94,75566.72,5.3,-0.13273,8e-05,16.61431]
[1776427358170,36.94,75566.72,5.3,-0.13273,8e-05,16.61431]
[1776427358701,36.94,75566.72,5.3,-0.13273,8e-05,16.61431]
[1776427361842,36.94,75571.16,5.3,-0.13239,7e-05,16.58635]
[1776427362320,36.94,75571.41,5.3,-0.13237,7e-05,16.5848]
[1776427362471,36.94,75575.97,5.3,-0.13203,7e-05,16.55632]
[1776427363370,36.94,75575.97,5.3,-0.13203,7e-05,16.55632]
[1776427363477,36.94,75582.26,5.3,-0.13156,7e-05,16.51688]
[1776427365985,36.94,75584.59,5.3,-0.13137,7e-05,16.50132]
[1776427369519,36.94,75598.22,5.3,-0.13035,7e-05,16.41546]
[1776427374554,36.93,75594.91,5.3,-0.13059,7e-05,16.43498]
[1776427379589,36.93,75601.21,5.3,-0.13011,7e-05,16.39493]
[1776427381665,36.93,75603.71,5.3,-0.12992,7e-05,16.37922]
[1776427387350,36.93,75604.37,5.3,-0.12987,7e-05,16.37477]
[1776427387657,36.93,75604.37,5.3,-0.12987,7e-05,16.37477]
[1776427388654,36.93,75590.15,5.3,-0.13092,7e-05,16.46335]
[1776427393689,36.93,75587.03,5.3,-0.13114,7e-05,16.48172]
[1776427398725,36.93,75592.01,5.3,-0.13076,7e-05,16.44948]
[1776427401665,36.93,75599.68,5.3,-0.13019,7e-05,16.40125]
[1776427406325,36.93,75612.27,5.3,-0.12925,7e-05,16.3223]
[1776427406336,36.93,75612.27,5.3,-0.12925,7e-05,16.3223]
[1776427406481,36.93,75612.27,5.3,-0.12925,7e-05,16.3223]
[1776427406781,36.93,75617.93,5.3,-0.12883,7e-05,16.28704]
[1776427408943,36.93,75628.48,5.3,-0.12806,7e-05,16.22092]
[1776427408995,36.93,75628.48,5.3,-0.12806,7e-05,16.22092]
[1776427409344,36.93,75628.48,5.3,-0.12806,7e-05,16.22092]
[1776427414288,36.92,75629.9,5.3,-0.12793,7e-05,16.20821]
[1776427414837,36.92,75630.13,5.3,-0.12791,7e-05,16.20695]
[1776427419873,36.93,75629.7,5.3,-0.12795,7e-05,16.21047]
[1776427422894,36.93,75614.86,5.3,-0.12904,7e-05,16.3033]
[1776427427930,36.93,75609.31,5.3,-0.12945,7e-05,16.33786]
[1776427432964,36.93,75608.44,5.3,-0.12952,7e-05,16.34312]
[1776427438870,36.93,75606.1,5.3,-0.12969,7e-05,16.35761]
[1776427444046,36.93,75605.31,5.3,-0.12974,7e-05,16.36214]
[1776427449081,36.93,75605.45,5.3,-0.12973,7e-05,16.36112]
[1776427451664,36.93,75605.02,5.3,-0.12976,7e-05,16.36377]
[1776427457136,36.92,75594.83,5.3,-0.13051,7e-05,16.4269]
[1776427461663,36.92,75594.74,5.3,-0.13051,7e-05,16.42723]
[1776427467207,36.92,75599.06,5.3,-0.13019,7e-05,16.3996]
[1776427472243,36.92,75602.15,5.3,-0.12993,7e-05,16.37679]
[1776427476168,36.92,75601.34,5.3,-0.12999,7e-05,16.38173]
[1776427477278,36.92,75592.83,5.3,-0.13062,7e-05,16.43471]
[1776427478617,36.92,75592.83,5.3,-0.13062,7e-05,16.43471]
[1776427484327,36.92,75595.87,5.3,-0.13039,7e-05,16.41502]
[1776427489361,36.92,75597.79,5.3,-0.13024,7e-05,16.40267]
[1776427494396,36.92,75598.46,5.3,-0.13019,7e-05,16.39821]
[1776427495119,36.92,75598.46,5.3,-0.13019,7e-05,16.39821]
[1776427500441,36.92,75602.88,5.3,-0.12986,7e-05,16.37045]
[1776427501786,36.92,75602.88,5.3,-0.12986,7e-05,16.37045]
[1776427501843,36.92,75602.88,5.3,-0.12986,7e-05,16.37045]
[1776427501852,36.92,75603.45,5.3,-0.12982,7e-05,16.36688]
[1776427504469,36.92,75618.83,5.3,-0.12868,7e-05,16.27062]
[1776427508491,36.92,75620.1,5.3,-0.12858,7e-05,16.2622]
[1776427508543,36.92,75620.1,5.3,-0.12858,7e-05,16.2622]
[1776427509742,36.92,75620.1,5.3,-0.12858,7e-05,16.2622]
[1776427511001,36.92,75620.06,5.3,-0.12858,7e-05,16.26234]
[1776427511764,36.92,75619.89,5.3,-0.12859,7e-05,16.26316]
[1776427515106,36.92,75619.79,5.3,-0.1286,7e-05,16.26405]
[1776427515203,36.92,75619.79,5.3,-0.1286,7e-05,16.26413]
[1776427520582,36.92,75620.47,5.3,-0.12855,7e-05,16.2593]
[1776427525903,36.92,75621.52,5.3,-0.12846,7e-05,16.25229]
[1776427526856,36.92,75622.78,5.3,-0.12837,7e-05,16.24421]
[1776427529296,36.91,75622.87,5.3,-0.12836,7e-05,16.24343]
[1776427533436,36.91,75621.24,5.3,-0.12845,7e-05,16.24979]
[1776427533482,36.91,75621.24,5.3,-0.12845,7e-05,16.24979]
[1776427536819,36.91,75630.13,5.3,-0.1278,7e-05,16.19412]
[1776427536918,36.91,75626.45,5.3,-0.12807,7e-05,16.21697]
[1776427542739,36.91,75619.92,5.3,-0.12855,7e-05,16.25806]
[1776427547425,36.91,75631.15,5.3,-0.12773,7e-05,16.18869]
[1776427547728,36.91,75631.15,5.3,-0.12773,7e-05,16.18869]
[1776427547776,36.92,75631.03,5.3,-0.12774,7e-05,16.18965]
[1776427552820,36.91,75632.17,5.3,-0.12766,7e-05,16.18236]
[1776427557864,36.91,75631.5,5.3,-0.12771,7e-05,16.18632]
[1776427558453,36.91,75631.63,5.3,-0.1277,7e-05,16.18542]
[1776427558853,36.91,75630.7,5.3,-0.12776,7e-05,16.19121]
[1776427563894,36.92,75630.53,5.3,-0.12779,7e-05,16.19322]
[1776427568934,36.92,75630.27,5.3,-0.12782,7e-05,16.19584]
[1776427573969,36.92,75625.45,5.3,-0.12818,7e-05,16.22687]
[1776427579004,36.92,75624.13,5.3,-0.12829,7e-05,16.23572]
[1776427584040,36.92,75627.68,5.3,-0.12803,7e-05,16.21427]
[1776427589076,36.92,75627.41,5.3,-0.12806,7e-05,16.21661]
[1776427595117,36.92,75624.81,5.3,-0.12824,7e-05,16.23016]
[1776427600153,36.93,75624.4,5.3,-0.12827,7e-05,16.23316]
[1776427603648,36.93,75626.59,5.3,-0.12811,7e-05,16.2197]
[1776427609216,36.93,75635.74,5.3,-0.12746,7e-05,16.16376]
[1776427614251,36.93,75635.61,5.3,-0.12748,7e-05,16.16547]
[1776427619285,36.95,75636.43,5.3,-0.12752,7e-05,16.16911]
[1776427624321,36.96,75623.49,5.3,-0.12854,7e-05,16.25644]
[1776427630363,36.96,75623.58,5.3,-0.12854,7e-05,16.2561]
[1776427635400,36.96,75621.37,5.3,-0.1287,7e-05,16.27008]
[1776427640435,36.96,75621.66,5.3,-0.12868,7e-05,16.26846]
[1776427645470,36.96,75620.75,5.3,-0.12875,7e-05,16.27441]
[1776427648466,36.96,75615.98,5.3,-0.1291,7e-05,16.30416]
[1776427649092,36.96,75610.44,5.3,-0.12951,7e-05,16.33885]
[1776427651660,36.96,75603.51,5.3,-0.13004,7e-05,16.38337]
[1776427651761,36.96,75603.31,5.3,-0.13005,7e-05,16.38253]
[1776427657132,36.99,75597.99,5.3,-0.1306,7e-05,16.42917]
[1776427662589,37.02,75596.07,5.3,-0.13095,7e-05,16.45965]
[1776427667705,37.04,75590.75,5.3,-0.13142,7e-05,16.49918]
[1776427673666,37.04,75581.85,5.3,-0.13211,7e-05,16.55651]
[1776427679709,37.04,75580.81,5.3,-0.13219,7e-05,16.56347]
[1776427684744,37.04,75579.55,5.3,-0.13229,7e-05,16.5717]
[1776427689779,37.04,75592.25,5.3,-0.13136,7e-05,16.49461]
[1776427694814,37.05,75594.35,5.3,-0.13126,7e-05,16.48597]
[1776427699849,37.05,75594.92,5.3,-0.13123,7e-05,16.48337]
[1776427704884,37.06,75591.82,5.3,-0.13147,7e-05,16.50353]
[1776427709920,37.07,75600.9,5.3,-0.13085,7e-05,16.45203]
[1776427714955,37.09,75601.96,5.3,-0.13088,7e-05,16.45336]
[1776427717806,37.09,75602.38,5.3,-0.1309,7e-05,16.4551]
[1776427717976,37.1,75602.35,5.3,-0.13093,7e-05,16.4574]
[1776427723012,37.1,75604.29,5.3,-0.13078,7e-05,16.44518]
[1776427725780,37.1,75602.51,5.3,-0.13091,7e-05,16.45619]
[1776427725807,37.1,75602.51,5.3,-0.13091,7e-05,16.45619]
[1776427725871,37.1,75602.51,5.3,-0.13091,7e-05,16.45619]
[1776427726174,37.1,75602.51,5.3,-0.13091,7e-05,16.45619]
[1776427726711,37.1,75609.32,5.3,-0.13041,7e-05,16.41384]
[1776427727041,37.1,75616.07,5.3,-0.12991,7e-05,16.37194]
[1776427732077,37.1,75618.34,5.3,-0.12974,7e-05,16.35706]
[1776427736761,37.1,75610.08,5.3,-0.13034,7e-05,16.40786]
[1776427737113,37.09,75605.06,5.3,-0.13071,7e-05,16.43889]
[1776427741658,37.09,75603.46,5.3,-0.13083,7e-05,16.4489]
[1776427742148,37.1,75603.58,5.3,-0.13082,7e-05,16.4484]
[1776427747183,37.1,75612.27,5.3,-0.1302,7e-05,16.39589]
[1776427747815,37.1,75612.27,5.3,-0.1302,7e-05,16.39589]
[1776427748190,37.1,75611.84,5.3,-0.13023,7e-05,16.39862]
[1776427753225,37.1,75611.5,5.3,-0.13026,7e-05,16.401]
[1776427757126,37.1,75613.39,5.3,-0.13012,7e-05,16.38949]
[1776427757449,37.1,75615.4,5.3,-0.12997,7e-05,16.37711]
[1776427757887,37.1,75615.4,5.3,-0.12997,7e-05,16.37711]
[1776427758261,37.1,75619.59,5.3,-0.12966,7e-05,16.35098]
[1776427763296,37.1,75635.69,5.3,-0.12848,7e-05,16.25092]
[1776427768331,37.1,75639.71,5.3,-0.1282,7e-05,16.2273]
[1776427770404,37.1,75639.54,5.3,-0.12822,7e-05,16.22852]
[1776427777394,37.11,75642.56,5.3,-0.12801,7e-05,16.20997]
[1776427782429,37.11,75643.59,5.3,-0.12794,7e-05,16.20405]
[1776427787547,37.11,75639.33,5.3,-0.12826,7e-05,16.23076]
[1776427793506,37.11,75642.18,5.3,-0.12806,7e-05,16.21358]
[1776427798541,37.11,75640.51,5.3,-0.12818,7e-05,16.22422]
[1776427803576,37.11,75646.84,5.3,-0.12772,7e-05,16.1854]
[1776427808611,37.11,75639.25,5.3,-0.1283,7e-05,16.23402]
[1776427813646,37.12,75637.04,5.3,-0.12847,7e-05,16.24852]
[1776427818681,37.12,75637.54,5.3,-0.12843,7e-05,16.24547]
[1776427823716,37.12,75639.61,5.3,-0.12828,7e-05,16.23271]
[1776427828751,37.12,75638.37,5.3,-0.12837,7e-05,16.24038]
[1776427833786,37.12,75638.39,5.3,-0.12835,7e-05,16.23695]
[1776427838902,37.12,75636.02,5.3,-0.12852,7e-05,16.25159]
[1776427841674,37.12,75631.41,5.3,-0.12886,7e-05,16.28]
[1776427841842,37.12,75631.39,5.3,-0.12886,7e-05,16.28006]
[1776427846877,37.12,75628.79,5.3,-0.12906,7e-05,16.29709]
[1776427851912,37.12,75632.96,5.3,-0.12876,7e-05,16.27213]
[1776427856947,37.12,75638.17,5.3,-0.1284,7e-05,16.24101]
[1776427857584,37.12,75638.17,5.3,-0.1284,7e-05,16.24101]
[1776427858765,37.12,75641.1,5.3,-0.12818,7e-05,16.22313]
[1776427861725,37.13,75645.55,5.3,-0.12794,7e-05,16.20215]
[1776427861982,37.14,75646.05,5.3,-0.12793,7e-05,16.20213]
[1776427867852,37.14,75645.33,5.3,-0.12801,7e-05,16.2088]
[1776427873058,37.15,75653.05,5.3,-0.12747,7e-05,16.16312]
[1776427878094,37.15,75645.6,5.3,-0.12802,7e-05,16.20958]
[1776427883129,37.15,75652.6,5.3,-0.12751,7e-05,16.16645]
[1776427888164,37.15,75655.64,5.3,-0.1273,7e-05,16.14811]
[1776427893199,37.15,75656.02,5.3,-0.12726,7e-05,16.14308]
[1776427898234,37.15,75654.05,5.3,-0.12741,7e-05,16.15593]
[1776427903269,37.15,75657.89,5.3,-0.12713,7e-05,16.1327]
[1776427908304,37.15,75656.21,5.3,-0.12726,7e-05,16.14381]
[1776427911296,37.15,75657.04,5.3,-0.12721,7e-05,16.13915]
[1776427911325,37.15,75657.11,5.3,-0.12721,7e-05,16.13888]
[1776427912654,37.15,75657.54,5.3,-0.12717,7e-05,16.13613]
[1776427914721,37.15,75660.66,5.3,-0.12695,7e-05,16.11669]
[1776427914785,37.15,75660.66,5.3,-0.12695,7e-05,16.11669]
[1776427914924,37.15,75660.66,5.3,-0.12695,7e-05,16.11669]
[1776427914943,37.15,75660.66,5.3,-0.12695,7e-05,16.11669]
[1776427915042,37.15,75660.66,5.3,-0.12695,7e-05,16.11669]
[1776427915198,37.15,75660.66,5.3,-0.12695,7e-05,16.11669]
[1776427915365,37.15,75677.02,5.3,-0.12577,7e-05,16.0157]
[1776427916372,37.16,75691.64,5.3,-0.12473,7e-05,15.92612]
[1776427916570,37.16,75691.64,5.3,-0.12473,7e-05,15.92612]
[1776427916780,37.16,75691.64,5.3,-0.12473,7e-05,15.92612]
[1776427918005,37.16,75684.2,5.3,-0.12526,7e-05,15.97245]
[1776427918037,37.16,75684.2,5.3,-0.12526,7e-05,15.97245]
[1776427918589,37.16,75677.44,5.3,-0.12575,7e-05,16.01454]
[1776427924254,37.16,75679.8,5.3,-0.1256,7e-05,16.00135]
[1776427925216,37.16,75682.24,5.3,-0.12543,7e-05,15.98702]
[1776427930210,37.2,75695.82,5.3,-0.1247,7e-05,15.92505]
[1776427936138,37.22,75683.95,5.3,-0.12567,7e-05,16.00845]
[1776427936773,37.22,75682.59,5.3,-0.12577,7e-05,16.01717]
[1776427936790,37.22,75681.53,5.3,-0.12585,7e-05,16.02403]
[1776427941693,37.22,75688.92,5.3,-0.12533,7e-05,15.97895]
[1776427941793,37.22,75689.29,5.3,-0.1253,7e-05,15.97681]
[1776427944551,37.22,75691.88,5.3,-0.12512,7e-05,15.96166]
[1776427949609,37.23,75691.04,5.3,-0.12521,7e-05,15.96924]
[1776427955442,37.23,75695.86,5.3,-0.12486,7e-05,15.93785]
[1776427957779,37.23,75694.91,5.3,-0.12495,7e-05,15.94498]
[1776427959837,37.23,75694.58,5.3,-0.12498,7e-05,15.94782]
[1776427964115,37.24,75699.55,5.3,-0.12464,7e-05,15.91897]
[1776427969204,37.25,75713.47,5.3,-0.12373,7e-05,15.84018]
[1776427971656,37.25,75713.5,5.3,-0.12375,7e-05,15.84169]
[1776427971767,37.25,75713.33,5.3,-0.12377,7e-05,15.84329]
[1776427972658,37.25,75713.33,5.3,-0.12377,7e-05,15.84329]
[1776427972715,37.25,75713.33,5.3,-0.12377,7e-05,15.84329]
[1776427977809,37.26,75719.79,5.3,-0.12333,7e-05,15.80559]
[1776427981326,37.26,75720.79,5.3,-0.12327,7e-05,15.80012]
[1776427981426,37.26,75722.88,5.3,-0.12313,7e-05,15.78799]
[1776427981582,37.26,75722.88,5.3,-0.12313,7e-05,15.78799]
[1776427982136,37.26,75722.88,5.3,-0.12313,7e-05,15.78799]
[1776427982231,37.26,75726.98,5.3,-0.12284,7e-05,15.76286]
[1776427982954,37.26,75726.98,5.3,-0.12284,7e-05,15.76286]
[1776427983005,37.26,75726.98,5.3,-0.12284,7e-05,15.76286]
[1776427983007,37.26,75726.98,5.3,-0.12284,7e-05,15.76286]
[1776427983119,37.26,75726.98,5.3,-0.12284,7e-05,15.76286]
[1776427983145,37.26,75726.98,5.3,-0.12284,7e-05,15.76286]
[1776427983218,37.26,75728.04,5.3,-0.12277,7e-05,15.75675]
[1776427983848,37.26,75728.04,5.3,-0.12277,7e-05,15.75675]
[1776427983851,37.26,75728.04,5.3,-0.12277,7e-05,15.75675]
[1776427984518,37.26,75728.04,5.3,-0.12277,7e-05,15.75675]
[1776427984720,37.26,75736.85,5.3,-0.12217,7e-05,15.70508]
[1776427984801,37.26,75736.85,5.3,-0.12217,7e-05,15.70508]
[1776427986713,37.27,75736.47,5.3,-0.12223,7e-05,15.70962]
[1776427986765,37.27,75736.47,5.3,-0.12223,7e-05,15.70962]
[1776427987360,37.27,75734.35,5.3,-0.12238,7e-05,15.7228]
[1776427992915,37.27,75722.5,5.3,-0.12325,7e-05,15.79914]
[1776427997950,37.28,75722.98,5.3,-0.12325,7e-05,15.79906]
[1776428001183,37.28,75725.72,5.3,-0.12307,7e-05,15.78342]
[1776428007015,37.29,75726.33,5.3,-0.12307,7e-05,15.78369]
[1776428008935,37.29,75724.13,5.3,-0.12323,7e-05,15.79773]
[1776428009056,37.29,75724.13,5.3,-0.12323,7e-05,15.79773]
[1776428009262,37.29,75724.13,5.3,-0.12323,7e-05,15.79773]
[1776428010642,37.29,75709.63,5.3,-0.12427,7e-05,15.88767]
[1776428010647,37.29,75709.63,5.3,-0.12427,7e-05,15.88767]
[1776428010709,37.29,75709.63,5.3,-0.12427,7e-05,15.88767]
[1776428010949,37.29,75709.63,5.3,-0.12427,7e-05,15.88767]
[1776428010991,37.29,75709.63,5.3,-0.12427,7e-05,15.88767]
[1776428013384,37.29,75694.39,5.3,-0.12534,7e-05,15.97863]
[1776428016029,37.3,75692.95,5.3,-0.12545,7e-05,15.98832]
[1776428016060,37.3,75692.95,5.3,-0.12545,7e-05,15.98832]
[1776428016090,37.3,75692.95,5.3,-0.12545,7e-05,15.98832]
[1776428016112,37.3,75692.95,5.3,-0.12545,7e-05,15.98832]
[1776428016116,37.3,75692.95,5.3,-0.12545,7e-05,15.98832]
[1776428016140,37.3,75692.95,5.3,-0.12545,7e-05,15.98832]
[1776428018124,37.3,75686.31,5.3,-0.12593,7e-05,16.02968]
[1776428023687,37.3,75681.91,5.3,-0.12626,7e-05,16.05785]
[1776428026638,37.3,75681.61,5.3,-0.12629,7e-05,16.06007]
[1776428026639,37.3,75681.61,5.3,-0.12629,7e-05,16.06007]
[1776428027684,37.3,75681.57,5.3,-0.1263,7e-05,16.06069]
[1776428029463,37.3,75681.57,5.3,-0.1263,7e-05,16.06089]
[1776428032886,37.3,75681.9,5.3,-0.12628,7e-05,16.05964]
[1776428033688,37.3,75684.76,5.3,-0.12608,7e-05,16.04226]
[1776428035472,37.3,75689.42,5.3,-0.12575,7e-05,16.01385]
[1776428036135,37.3,75689.41,5.3,-0.12576,7e-05,16.01445]
[1776428037773,37.3,75688.89,5.3,-0.1258,7e-05,16.01791]
[1776428038134,37.3,75688.89,5.3,-0.1258,7e-05,16.01791]
[1776428038618,37.3,75688.31,5.3,-0.12584,7e-05,16.02174]
[1776428041726,37.31,75688.75,5.3,-0.12582,7e-05,16.01979]
[1776428046376,37.31,75688.95,5.3,-0.12581,7e-05,16.01956]
[1776428047775,37.31,75690.55,5.3,-0.12571,7e-05,16.01021]
[1776428053342,37.31,75694.97,5.3,-0.12541,7e-05,15.9847]
[1776428055987,37.31,75694.91,5.3,-0.12542,7e-05,15.98568]
[1776428057148,37.31,75694.99,5.3,-0.12542,7e-05,15.9855]
[1776428058121,37.31,75695.05,5.3,-0.12542,7e-05,15.98545]
[1776428062329,37.32,75697.14,5.3,-0.12528,7e-05,15.97391]
[1776428065059,37.32,75704.15,5.3,-0.12479,7e-05,15.93192]
[1776428065257,37.32,75704.15,5.3,-0.12479,7e-05,15.93192]
[1776428070461,37.32,75709.0,5.3,-0.12448,7e-05,15.90466]
[1776428074316,37.33,75711.62,5.3,-0.12429,7e-05,15.88704]
[1776428074603,37.33,75711.62,5.3,-0.12429,7e-05,15.88704]
[1776428074728,37.33,75717.6,5.3,-0.12387,7e-05,15.8504]
[1776428075092,37.33,75717.6,5.3,-0.12387,7e-05,15.8504]
[1776428075543,37.33,75717.6,5.3,-0.12387,7e-05,15.8504]
[1776428077774,37.33,75719.05,5.3,-0.12378,7e-05,15.84299]
[1776428078135,37.34,75719.05,5.3,-0.12384,7e-05,15.84797]
[1776428080561,37.34,75718.32,5.3,-0.12392,7e-05,15.85489]
[1776428081540,37.34,75714.17,5.3,-0.12422,7e-05,15.88095]
[1776428081652,37.34,75714.17,5.3,-0.12422,7e-05,15.88095]
[1776428087582,37.35,75714.52,5.3,-0.12422,7e-05,15.88129]
[1776428091651,37.35,75714.81,5.3,-0.12422,7e-05,15.88123]
[1776428096774,37.35,75710.66,5.3,-0.12453,7e-05,15.90867]
[1776428101651,37.36,75709.78,5.3,-0.12461,7e-05,15.91516]
[1776428110745,37.36,75702.47,5.3,-0.12517,7e-05,15.96356]
[1776428115780,37.37,75702.7,5.3,-0.12517,7e-05,15.96376]
[1776428121651,37.37,75706.39,5.3,-0.12492,7e-05,15.9425]
[1776428126642,37.37,75705.92,5.3,-0.12498,7e-05,15.9473]
[1776428129547,37.37,75701.05,5.3,-0.12534,7e-05,15.97817]
[1776428129638,37.37,75700.71,5.3,-0.12537,7e-05,15.98088]
[1776428131892,37.37,75687.79,5.3,-0.12627,7e-05,16.05684]
[1776428136713,37.37,75680.86,5.3,-0.12676,7e-05,16.0985]
[1776428136927,37.37,75680.75,5.3,-0.12676,7e-05,16.09906]
[1776428141962,37.37,75681.98,5.3,-0.12668,7e-05,16.09225]
[1776428146268,37.38,75681.11,5.3,-0.12675,7e-05,16.09802]
[1776428152033,37.38,75683.68,5.3,-0.12658,7e-05,16.08331]
[1776428157067,37.38,75681.51,5.3,-0.12674,7e-05,16.09743]
[1776428157739,37.38,75681.51,5.3,-0.12674,7e-05,16.09743]
[1776428163110,37.38,75686.64,5.3,-0.12639,7e-05,16.06685]
[1776428166810,37.38,75693.95,5.3,-0.12587,7e-05,16.02272]
[1776428172176,37.39,75701.19,5.3,-0.12538,7e-05,15.98019]
[1776428173819,37.39,75701.48,5.3,-0.12536,7e-05,15.97874]
[1776428174465,37.39,75701.48,5.3,-0.12536,7e-05,15.97874]
[1776428174825,37.39,75701.19,5.3,-0.12538,7e-05,15.98084]
[1776428176175,37.39,75700.9,5.3,-0.12541,7e-05,15.98294]
[1776428181631,37.39,75707.95,5.3,-0.12492,7e-05,15.94147]
[1776428181654,37.39,75708.52,5.3,-0.12489,7e-05,15.93875]
[1776428186616,37.39,75708.62,5.3,-0.12489,7e-05,15.93849]
[1776428186703,37.39,75708.59,5.3,-0.12489,7e-05,15.93891]
[1776428191641,37.39,75697.81,5.3,-0.12567,7e-05,16.0059]
[1776428191663,37.39,75697.81,5.3,-0.12567,7e-05,16.0059]
[1776428191717,37.4,75697.65,5.3,-0.12567,7e-05,16.00408]
[1776428197354,37.4,75692.61,5.3,-0.12604,7e-05,16.03589]
[1776428202389,37.4,75685.26,5.3,-0.12659,7e-05,16.08322]
[1776428207424,37.4,75681.69,5.3,-0.12685,7e-05,16.10564]
[1776428212462,37.4,75680.99,5.3,-0.12691,7e-05,16.11026]
[1776428217497,37.4,75680.67,5.3,-0.12693,7e-05,16.11252]
[1776428222535,37.4,75682.23,5.3,-0.12682,7e-05,16.10323]
[1776428227570,37.4,75691.2,5.3,-0.12619,7e-05,16.04853]
[1776428232607,37.41,75695.96,5.3,-0.12585,7e-05,16.02008]
[1776428237784,37.41,75700.83,5.3,-0.12551,7e-05,15.99102]
[1776428247712,37.41,75704.85,5.3,-0.12526,7e-05,15.96925]
[1776428251650,37.41,75707.04,5.3,-0.12511,7e-05,15.95659]
[1776428256775,37.41,75709.02,5.3,-0.12496,7e-05,15.94169]
[1776428261648,37.41,75709.0,5.3,-0.12496,7e-05,15.94206]
[1776428266845,37.42,75702.82,5.3,-0.12541,7e-05,15.98037]
[1776428274257,37.42,75701.2,5.3,-0.12552,7e-05,15.99041]
[1776428277392,37.42,75698.53,5.3,-0.12571,7e-05,16.0068]
[1776428282957,37.42,75700.23,5.3,-0.12561,7e-05,15.99753]
[1776428287991,37.42,75707.84,5.3,-0.12508,7e-05,15.95213]
[1776428291647,37.42,75710.62,5.3,-0.12489,7e-05,15.93568]
[1776428296757,37.42,75713.25,5.3,-0.12472,7e-05,15.92107]
[1776428296792,37.43,75713.53,5.3,-0.1247,7e-05,15.91992]
[1776428299055,37.42,75714.09,5.3,-0.12466,7e-05,15.91632]
[1776428299174,37.42,75714.09,5.3,-0.12466,7e-05,15.91632]
[1776428299209,37.42,75714.09,5.3,-0.12466,7e-05,15.91632]
[1776428299244,37.42,75714.09,5.3,-0.12466,7e-05,15.91632]
[1776428299285,37.42,75714.09,5.3,-0.12466,7e-05,15.91632]
[1776428299317,37.42,75720.99,5.3,-0.12417,7e-05,15.87397]
[1776428300085,37.42,75720.99,5.3,-0.12417,7e-05,15.87397]
[1776428300728,37.42,75736.37,5.3,-0.12305,7e-05,15.77654]
[1776428302220,37.41,75744.0,5.3,-0.12247,7e-05,15.72643]
[1776428302320,37.41,75745.4,5.3,-0.12238,7e-05,15.7179]
[1776428306073,37.41,75749.57,5.3,-0.12209,7e-05,15.69289]
[1776428306119,37.41,75748.36,5.3,-0.12217,7e-05,15.70043]
[1776428308657,37.41,75746.67,5.3,-0.1223,7e-05,15.71116]
[1776428314743,37.42,75737.3,5.3,-0.12297,7e-05,15.76794]
[1776428315500,37.42,75736.26,5.3,-0.12305,7e-05,15.77532]
[1776428315637,37.42,75736.26,5.3,-0.12305,7e-05,15.77532]
[1776428315648,37.42,75738.7,5.3,-0.12288,7e-05,15.76043]
[1776428317857,37.42,75745.54,5.3,-0.1224,7e-05,15.71905]
[1776428318136,37.42,75747.79,5.3,-0.12225,7e-05,15.70546]
[1776428318209,37.42,75745.44,5.3,-0.12241,7e-05,15.71993]
[1776428323503,37.42,75743.09,5.3,-0.1226,7e-05,15.73578]
[1776428323535,37.42,75743.09,5.3,-0.1226,7e-05,15.73578]
[1776428325855,37.43,75743.0,5.3,-0.12262,7e-05,15.73782]
[1776428327650,37.43,75743.67,5.3,-0.12258,7e-05,15.73487]
[1776428333316,37.44,75744.54,5.3,-0.12256,7e-05,15.73305]
[1776428338351,37.44,75744.32,5.3,-0.12261,7e-05,15.73724]
[1776428338911,37.44,75744.32,5.3,-0.12261,7e-05,15.73724]
[1776428344744,37.44,75745.53,5.3,-0.12255,7e-05,15.73181]
[1776428346707,37.45,75746.65,5.3,-0.12248,7e-05,15.72572]
[1776428347458,37.46,75747.03,5.3,-0.12253,7e-05,15.73078]
[1776428347511,37.46,75747.03,5.3,-0.12253,7e-05,15.73078]
[1776428353456,37.52,75744.33,5.3,-0.12308,7e-05,15.77976]
[1776428354379,37.52,75744.33,5.3,-0.12308,7e-05,15.77976]
[1776428355048,37.53,75744.47,5.3,-0.12312,7e-05,15.78373]
[1776428356730,37.54,75744.25,5.3,-0.12319,7e-05,15.7898]
[1776428357516,37.55,75743.61,5.3,-0.12334,7e-05,15.80275]
[1776428363527,37.6,75749.18,5.3,-0.12325,7e-05,15.7963]
[1776428368562,37.64,75749.57,5.3,-0.12345,7e-05,15.81403]
[1776428373599,37.67,75749.23,5.3,-0.12365,7e-05,15.83076]
[1776428378627,37.7,75745.9,5.3,-0.12406,7e-05,15.86645]
[1776428383807,37.72,75748.27,5.3,-0.12399,7e-05,15.86101]
[1776428387189,37.74,75750.93,5.3,-0.12393,7e-05,15.85582]
[1776428391678,37.75,75752.94,5.3,-0.12384,7e-05,15.84827]
[1776428391725,37.75,75750.4,5.3,-0.12402,7e-05,15.86376]
[1776428396703,37.74,75749.14,5.3,-0.12405,7e-05,15.86635]
[1776428396760,37.73,75748.95,5.3,-0.12405,7e-05,15.8658]
[1776428398818,37.73,75749.02,5.3,-0.12402,7e-05,15.86372]
[1776428404126,37.73,75747.02,5.3,-0.12417,7e-05,15.87682]
[1776428409851,37.74,75739.38,5.3,-0.12473,7e-05,15.92491]
[1776428414887,37.75,75737.28,5.3,-0.12499,7e-05,15.94744]
[1776428419922,37.76,75739.39,5.3,-0.12486,7e-05,15.93671]
[1776428423280,37.76,75740.82,5.3,-0.12477,7e-05,15.92856]
[1776428428985,37.76,75749.5,5.3,-0.12416,7e-05,15.87615]
[1776428434020,37.76,75749.63,5.3,-0.12413,7e-05,15.87236]
[1776428439055,37.76,75750.14,5.3,-0.1241,7e-05,15.86961]
[1776428442795,37.76,75756.46,5.3,-0.12366,7e-05,15.83152]
[1776428448118,37.76,75752.48,5.3,-0.12396,7e-05,15.85745]
[1776428450806,37.76,75751.94,5.3,-0.124,7e-05,15.86101]
[1776428451070,37.76,75751.94,5.3,-0.124,7e-05,15.86101]
[1776428451853,37.77,75757.54,5.3,-0.12361,7e-05,15.82741]
[1776428451855,37.77,75772.5,5.3,-0.12259,7e-05,15.73833]
[1776428454072,37.77,75773.6,5.3,-0.12251,7e-05,15.73189]
[1776428454747,37.77,75773.6,5.3,-0.12251,7e-05,15.73189]
[1776428454770,37.77,75773.18,5.3,-0.12254,7e-05,15.73464]
[1776428460202,37.78,75761.55,5.3,-0.12343,7e-05,15.81208]
[1776428465237,37.79,75763.14,5.3,-0.12336,7e-05,15.80615]
[1776428468159,37.79,75762.94,5.3,-0.12338,7e-05,15.80769]
[1776428473011,37.81,75754.73,5.3,-0.12405,7e-05,15.86628]
[1776428479259,37.81,75762.92,5.3,-0.12353,7e-05,15.82068]
[1776428488293,37.81,75755.12,5.3,-0.12408,7e-05,15.86859]
[1776428495583,37.82,75756.17,5.3,-0.12399,7e-05,15.85958]
[1776428495601,37.82,75756.17,5.3,-0.12399,7e-05,15.85958]
[1776428500922,37.83,75746.6,5.3,-0.12472,7e-05,15.92257]
[1776428504511,37.83,75763.89,5.3,-0.12357,7e-05,15.82313]
[1776428509546,37.84,75772.03,5.3,-0.12302,7e-05,15.77582]
[1776428514582,37.84,75767.03,5.3,-0.12339,7e-05,15.80801]
[1776428520152,37.85,75763.96,5.3,-0.12368,7e-05,15.83363]
[1776428525183,37.89,75762.81,5.3,-0.12396,7e-05,15.85782]
[1776428530208,37.91,75759.96,5.3,-0.12428,7e-05,15.88637]
[1776428532708,37.92,75745.57,5.3,-0.12533,7e-05,15.97724]
[1776428534590,37.92,75742.55,5.3,-0.12555,7e-05,15.99555]
[1776428534722,37.92,75741.1,5.3,-0.12565,7e-05,16.00435]
[1776428539757,37.92,75739.37,5.3,-0.12578,7e-05,16.01523]
[1776428542785,37.92,75740.82,5.3,-0.12569,7e-05,16.00751]
[1776428544855,37.92,75740.3,5.3,-0.12575,7e-05,16.01273]
[1776428544953,37.92,75740.34,5.3,-0.12576,7e-05,16.01349]
[1776428545876,37.92,75740.34,5.3,-0.12576,7e-05,16.01349]
[1776428545977,37.93,75739.97,5.3,-0.12579,7e-05,16.01673]
[1776428551844,37.93,75727.52,5.3,-0.1267,7e-05,16.0929]
[1776428556734,37.93,75728.52,5.3,-0.12664,7e-05,16.08756]
[1776428556746,37.93,75728.52,5.3,-0.12664,7e-05,16.08756]
[1776428556880,37.94,75731.02,5.3,-0.12646,7e-05,16.07263]
[1776428558444,37.93,75733.09,5.3,-0.12626,7e-05,16.05508]
[1776428558893,37.92,75733.31,5.3,-0.12619,7e-05,16.04903]
[1776428559849,37.92,75733.31,5.3,-0.12619,7e-05,16.04903]
[1776428559900,37.92,75730.85,5.3,-0.12636,7e-05,16.0637]
[1776428561774,37.92,75725.97,5.3,-0.12671,7e-05,16.09322]
[1776428561913,37.92,75725.21,5.3,-0.12676,7e-05,16.09782]
[1776428566949,37.92,75724.88,5.3,-0.12679,7e-05,16.10084]
[1776428567296,37.92,75724.88,5.3,-0.12679,7e-05,16.10084]
[1776428567956,37.92,75725.19,5.3,-0.12677,7e-05,16.09917]
[1776428575008,37.92,75725.94,5.3,-0.12673,7e-05,16.09579]
[1776428580043,37.92,75725.74,5.3,-0.12676,7e-05,16.09798]
[1776428585078,37.92,75721.45,5.3,-0.12707,7e-05,16.12464]
[1776428590113,37.93,75721.77,5.3,-0.12706,7e-05,16.12338]
[1776428595150,37.93,75730.48,5.3,-0.12645,7e-05,16.07142]
[1776428598475,37.93,75730.39,5.3,-0.12646,7e-05,16.07238]
[1776428598546,37.93,75730.21,5.3,-0.12647,7e-05,16.07368]
[1776428604213,37.93,75729.75,5.3,-0.12649,7e-05,16.075]
[1776428609249,37.91,75730.85,5.3,-0.12633,7e-05,16.06118]
[1776428614285,37.89,75729.51,5.3,-0.12629,7e-05,16.05571]
[1776428616761,37.89,75729.47,5.3,-0.12627,7e-05,16.05399]
[1776428616845,37.89,75725.74,5.3,-0.12651,7e-05,16.0746]
[1776428619815,37.89,75719.67,5.3,-0.12695,7e-05,16.11175]
[1776428620000,37.89,75719.67,5.3,-0.12695,7e-05,16.11175]
[1776428620048,37.89,75719.4,5.3,-0.12697,7e-05,16.11356]
[1776428620201,37.89,75719.4,5.3,-0.12697,7e-05,16.11356]
[1776428621066,37.89,75719.4,5.3,-0.12697,7e-05,16.11356]
[1776428622400,37.89,75707.77,5.3,-0.1278,7e-05,16.18433]
[1776428624063,37.89,75715.6,5.3,-0.12724,7e-05,16.137]
[1776428624148,37.89,75715.6,5.3,-0.12724,7e-05,16.137]
[1776428624157,37.89,75717.67,5.3,-0.1271,7e-05,16.12465]
[1776428624249,37.89,75717.67,5.3,-0.1271,7e-05,16.12465]
[1776428624288,37.89,75717.67,5.3,-0.1271,7e-05,16.12465]
[1776428624393,37.89,75717.67,5.3,-0.1271,7e-05,16.12465]
[1776428624681,37.89,75717.67,5.3,-0.1271,7e-05,16.12465]
[1776428624770,37.89,75721.29,5.3,-0.12684,7e-05,16.10293]
[1776428630286,37.88,75726.99,5.3,-0.12641,7e-05,16.06617]
[1776428630341,37.88,75726.99,5.3,-0.12641,7e-05,16.06617]
[1776428630868,37.88,75721.59,5.3,-0.12679,7e-05,16.09841]
[1776428635431,37.86,75708.79,5.3,-0.12756,7e-05,16.1631]
[1776428638440,37.85,75707.33,5.3,-0.12758,7e-05,16.16538]
[1776428638539,37.84,75707.33,5.3,-0.12755,7e-05,16.16207]
[1776428641667,37.84,75708.33,5.3,-0.12748,7e-05,16.15614]
[1776428641721,37.84,75712.17,5.3,-0.1272,7e-05,16.13293]
[1776428644019,37.84,75713.21,5.3,-0.1271,7e-05,16.12377]
[1776428644073,37.83,75709.93,5.3,-0.1273,7e-05,16.14094]
[1776428647795,37.82,75716.44,5.3,-0.12679,7e-05,16.09753]
[1776428648112,37.82,75716.44,5.3,-0.12679,7e-05,16.09753]
[1776428648177,37.82,75717.14,5.3,-0.12673,7e-05,16.09232]
[1776428653211,37.81,75710.24,5.3,-0.12718,7e-05,16.13035]
[1776428661613,37.8,75706.67,5.3,-0.12734,7e-05,16.14354]
[1776428666648,37.8,75706.99,5.3,-0.1273,7e-05,16.14007]
[1776428669896,37.78,75709.86,5.3,-0.12703,7e-05,16.1168]
[1776428669908,37.78,75709.86,5.3,-0.12703,7e-05,16.1168]
[1776428670002,37.78,75710.66,5.3,-0.12694,7e-05,16.10934]
[1776428670410,37.78,75710.66,5.3,-0.12694,7e-05,16.10934]
[1776428670676,37.78,75713.77,5.3,-0.12671,7e-05,16.08995]
[1776428674142,37.78,75720.77,5.3,-0.12619,7e-05,16.04371]
[1776428674209,37.78,75721.29,5.3,-0.12615,7e-05,16.04019]
[1776428674274,37.78,75721.29,5.3,-0.12615,7e-05,16.04019]
[1776428677884,37.78,75731.6,5.3,-0.12541,7e-05,15.97696]
[1776428681166,37.77,75742.48,5.3,-0.12461,7e-05,15.90735]
[1776428681910,37.77,75745.58,5.3,-0.12439,7e-05,15.88837]
[1776428682300,37.77,75763.5,5.3,-0.12313,7e-05,15.77977]
[1776428682909,37.77,75763.5,5.3,-0.12313,7e-05,15.77977]
[1776428683232,37.77,75790.85,5.3,-0.12124,7e-05,15.61435]
[1776428683435,37.77,75790.85,5.3,-0.12124,7e-05,15.61435]
[1776428685284,37.77,75767.44,5.3,-0.12285,7e-05,15.75552]
[1776428686034,37.77,75767.44,5.3,-0.12285,7e-05,15.75552]
[1776428686802,37.77,75762.44,5.3,-0.1232,7e-05,15.78548]
[1776428686809,37.77,75762.44,5.3,-0.1232,7e-05,15.78548]
[1776428687288,37.77,75764.27,5.3,-0.12307,7e-05,15.77434]
[1776428688037,37.77,75764.27,5.3,-0.12307,7e-05,15.77434]
[1776428692573,37.77,75766.24,5.3,-0.12294,7e-05,15.76334]
[1776428692849,37.77,75766.24,5.3,-0.12294,7e-05,15.76334]
[1776428692914,37.77,75766.24,5.3,-0.12294,7e-05,15.76334]
[1776428692976,37.77,75773.29,5.3,-0.12246,7e-05,15.72098]
[1776428694415,37.77,75776.06,5.3,-0.12227,7e-05,15.70431]
[1776428694480,37.77,75776.06,5.3,-0.12227,7e-05,15.70431]
[1776428696813,37.77,75787.01,5.3,-0.12151,7e-05,15.63833]
[1776428696858,37.77,75787.01,5.3,-0.12151,7e-05,15.63833]
[1776428697642,37.77,75795.57,5.3,-0.12092,7e-05,15.58686]
[1776428697768,37.77,75795.57,5.3,-0.12092,7e-05,15.58686]
[1776428697817,37.77,75795.57,5.3,-0.12092,7e-05,15.58686]
[1776428698271,37.77,75795.57,5.3,-0.12092,7e-05,15.58686]
[1776428698283,37.77,75795.57,5.3,-0.12092,7e-05,15.58686]
[1776428698384,37.77,75809.88,5.3,-0.11994,7e-05,15.5009]
[1776428698585,37.77,75809.88,5.3,-0.11994,7e-05,15.5009]
[1776428699025,37.77,75809.88,5.3,-0.11994,7e-05,15.5009]
[1776428699234,37.77,75809.88,5.3,-0.11994,7e-05,15.5009]
[1776428699244,37.77,75809.88,5.3,-0.11994,7e-05,15.5009]
[1776428699297,37.77,75809.88,5.3,-0.11994,7e-05,15.5009]
[1776428699366,37.77,75814.51,5.3,-0.11964,7e-05,15.47377]
[1776428699905,37.77,75808.85,5.3,-0.12002,7e-05,15.50783]
[1776428700605,37.77,75808.85,5.3,-0.12002,7e-05,15.50783]
[1776428700912,37.77,75803.74,5.3,-0.12037,7e-05,15.53867]
[1776428702869,37.77,75799.87,5.3,-0.12064,7e-05,15.56228]
[1776428703095,37.77,75801.59,5.3,-0.12053,7e-05,15.55219]
[1776428704663,37.77,75805.11,5.3,-0.12029,7e-05,15.531]
[1776428704668,37.77,75805.11,5.3,-0.12029,7e-05,15.531]
[1776428705339,37.77,75805.11,5.3,-0.12029,7e-05,15.531]
[1776428709532,37.77,75806.58,5.3,-0.12019,7e-05,15.52255]
[1776428710381,37.77,75806.91,5.3,-0.12017,7e-05,15.52063]
[1776428710990,37.77,75793.61,5.3,-0.12108,7e-05,15.60081]
[1776428713252,37.77,75781.15,5.3,-0.12194,7e-05,15.67618]
[1776428713307,37.77,75781.15,5.3,-0.12194,7e-05,15.67618]
[1776428713333,37.77,75782.91,5.3,-0.12182,7e-05,15.66566]
[1776428714648,37.77,75791.63,5.3,-0.12122,7e-05,15.61319]
[1776428715212,37.77,75809.21,5.3,-0.12002,7e-05,15.50724]
[1776428716081,37.77,75809.21,5.3,-0.12002,7e-05,15.50724]
[1776428716221,37.77,75811.32,5.3,-0.11987,7e-05,15.49463]
[1776428721019,37.78,75809.72,5.3,-0.12,7e-05,15.50584]
[1776428721063,37.78,75814.47,5.3,-0.11967,7e-05,15.47727]
[1776428725813,37.78,75814.97,5.3,-0.11965,7e-05,15.4748]
[1776428726086,37.78,75814.97,5.3,-0.11965,7e-05,15.4748]
[1776428726097,37.78,75820.02,5.3,-0.1193,7e-05,15.44459]
[1776428731133,37.78,75828.1,5.3,-0.11874,7e-05,15.39286]
[1776428731639,37.78,75828.1,5.3,-0.11874,7e-05,15.39286]
[1776428736169,37.78,75848.01,5.3,-0.1174,7e-05,15.27442]
[1776428740197,37.79,75860.69,5.3,-0.1166,7e-05,15.20265]
[1776428741551,37.79,75866.18,5.3,-0.11626,7e-05,15.1725]
[1776428744197,37.8,75882.07,5.3,-0.11527,7e-05,15.08376]
[1776428744237,37.8,75882.07,5.3,-0.11527,7e-05,15.08376]
[1776428744353,37.8,75882.07,5.3,-0.11527,7e-05,15.08376]
[1776428744337,37.81,75885.35,5.3,-0.1151,7e-05,15.0685]
[1776428745814,37.81,75885.44,5.3,-0.11509,7e-05,15.06797]
[1776428746620,37.81,75890.57,5.3,-0.11476,7e-05,15.03758]
[1776428746690,37.81,75890.57,5.3,-0.11476,7e-05,15.03758]
[1776428746770,37.81,75890.57,5.3,-0.11476,7e-05,15.03758]
[1776428747256,37.81,75890.57,5.3,-0.11476,7e-05,15.03758]
[1776428747905,37.81,75900.33,5.3,-0.11411,7e-05,14.97963]
[1776428748279,37.81,75938.96,5.3,-0.1116,6e-05,14.75059]
[1776428748603,37.81,75938.96,5.3,-0.1116,6e-05,14.75059]
[1776428748994,37.81,75938.96,5.3,-0.1116,6e-05,14.75059]
[1776428749038,37.81,75938.96,5.3,-0.1116,6e-05,14.75059]
[1776428749191,37.81,75938.96,5.3,-0.1116,6e-05,14.75059]
[1776428749444,37.81,75938.96,5.3,-0.1116,6e-05,14.75059]
[1776428749280,37.81,75976.72,5.3,-0.10918,6e-05,14.52788]
[1776428749585,37.81,75976.72,5.3,-0.10918,6e-05,14.52788]
[1776428750334,37.81,75976.72,5.3,-0.10918,6e-05,14.52788]
[1776428750766,37.82,75969.64,5.3,-0.10967,6e-05,14.57343]
[1776428752103,37.83,75965.42,5.3,-0.11001,6e-05,14.60523]
[1776428752407,37.83,75968.52,5.3,-0.10982,6e-05,14.58755]
[1776428752430,37.83,75968.52,5.3,-0.10982,6e-05,14.58755]
[1776428753016,37.83,75968.52,5.3,-0.10982,6e-05,14.58755]
[1776428753679,37.84,75973.91,5.3,-0.10948,6e-05,14.55633]
[1776428754030,37.84,75973.91,5.3,-0.10948,6e-05,14.55633]
[1776428754696,37.84,75978.7,5.3,-0.10918,6e-05,14.52869]
[1776428754738,37.84,75978.7,5.3,-0.10918,6e-05,14.52869]
[1776428755142,37.84,75978.7,5.3,-0.10918,6e-05,14.52869]
[1776428755353,37.84,75991.57,5.3,-0.10837,6e-05,14.45356]
[1776428755929,37.84,75991.57,5.3,-0.10837,6e-05,14.45356]
[1776428755959,37.84,75991.57,5.3,-0.10837,6e-05,14.45356]
[1776428756561,37.84,75998.79,5.3,-0.10793,6e-05,14.4126]
[1776428757367,37.84,75997.75,5.3,-0.10801,6e-05,14.4193]
[1776428757763,37.84,75997.75,5.3,-0.10801,6e-05,14.4193]
[1776428758624,37.85,75994.19,5.3,-0.10829,6e-05,14.446]
[1776428758680,37.85,75994.19,5.3,-0.10829,6e-05,14.446]
[1776428758790,37.85,75994.19,5.3,-0.10829,6e-05,14.446]
[1776428759062,37.85,75994.19,5.3,-0.10829,6e-05,14.446]
[1776428759383,37.87,75987.27,5.3,-0.10881,6e-05,14.49481]
[1776428760395,37.87,75987.27,5.3,-0.10881,6e-05,14.49481]
[1776428760413,37.87,75987.27,5.3,-0.10881,6e-05,14.49481]
[1776428761221,37.87,75977.4,5.3,-0.10944,6e-05,14.55292]
[1776428761331,37.87,75977.4,5.3,-0.10944,6e-05,14.55292]
[1776428761400,37.88,75948.7,5.3,-0.11136,6e-05,14.72962]
[1776428761596,37.88,75948.7,5.3,-0.11136,6e-05,14.72962]
[1776428761659,37.88,75948.7,5.3,-0.11136,6e-05,14.72962]
[1776428761741,37.88,75948.7,5.3,-0.11136,6e-05,14.72962]
[1776428761766,37.88,75948.7,5.3,-0.11136,6e-05,14.72962]
[1776428762407,37.89,75926.53,5.3,-0.11287,7e-05,14.86772]
[1776428763414,37.9,75909.53,5.3,-0.11402,7e-05,14.97306]
[1776428763840,37.9,75909.53,5.3,-0.11402,7e-05,14.97306]
[1776428764042,37.9,75909.53,5.3,-0.11402,7e-05,14.97306]
[1776428764168,37.9,75909.53,5.3,-0.11402,7e-05,14.97306]
[1776428764743,37.9,75909.53,5.3,-0.11402,7e-05,14.97306]
[1776428764785,37.9,75909.53,5.3,-0.11402,7e-05,14.97306]
[1776428764970,37.9,75909.53,5.3,-0.11402,7e-05,14.97306]
[1776428765271,37.9,75892.34,5.3,-0.11516,7e-05,15.0758]
[1776428765567,37.9,75892.34,5.3,-0.11516,7e-05,15.0758]
[1776428765735,37.9,75892.34,5.3,-0.11516,7e-05,15.0758]
[1776428765831,37.9,75870.49,5.3,-0.11662,7e-05,15.20664]
[1776428766485,37.9,75870.49,5.3,-0.11662,7e-05,15.20664]
[1776428767103,37.9,75870.49,5.3,-0.11662,7e-05,15.20664]
[1776428767194,37.9,75870.49,5.3,-0.11662,7e-05,15.20664]
[1776428767204,37.9,75861.8,5.3,-0.1172,7e-05,15.2587]
[1776428768744,37.9,75857.68,5.3,-0.11748,7e-05,15.28371]
[1776428769761,37.9,75855.11,5.3,-0.11766,7e-05,15.2997]
[1776428772671,37.91,75851.64,5.3,-0.11791,7e-05,15.32227]
[1776428773450,37.91,75851.64,5.3,-0.11791,7e-05,15.32227]
[1776428773659,37.91,75841.23,5.3,-0.11862,7e-05,15.38509]
[1776428773812,37.91,75841.23,5.3,-0.11862,7e-05,15.38509]
[1776428773968,37.91,75841.23,5.3,-0.11862,7e-05,15.38509]
[1776428774009,37.91,75841.23,5.3,-0.11862,7e-05,15.38509]
[1776428774045,37.91,75841.23,5.3,-0.11862,7e-05,15.38509]
[1776428774139,37.91,75826.8,5.3,-0.1196,7e-05,15.47196]
[1776428774509,37.91,75826.8,5.3,-0.1196,7e-05,15.47196]
[1776428774973,37.91,75826.8,5.3,-0.1196,7e-05,15.47196]
[1776428775600,37.91,75815.96,5.3,-0.12035,7e-05,15.53734]
[1776428775607,37.91,75815.96,5.3,-0.12035,7e-05,15.53734]
[1776428775815,37.91,75815.96,5.3,-0.12035,7e-05,15.53734]
[1776428777605,37.91,75817.06,5.3,-0.12028,7e-05,15.5315]
[1776428778081,37.91,75817.06,5.3,-0.12028,7e-05,15.5315]
[1776428778198,37.91,75817.06,5.3,-0.12028,7e-05,15.5315]
[1776428778258,37.91,75820.19,5.3,-0.12007,7e-05,15.51272]
[1776428778909,37.91,75820.19,5.3,-0.12007,7e-05,15.51272]
[1776428779252,37.91,75820.19,5.3,-0.12007,7e-05,15.51272]
[1776428784513,37.96,75825.94,5.3,-0.11995,7e-05,15.50293]
[1776428786098,37.96,75821.72,5.3,-0.12024,7e-05,15.52875]
[1776428786199,37.96,75814.26,5.3,-0.12075,7e-05,15.57396]
[1776428788488,37.96,75807.0,5.3,-0.12126,7e-05,15.61882]
[1776428789418,37.96,75807.0,5.3,-0.12126,7e-05,15.61882]
[1776428789860,37.96,75799.49,5.3,-0.12179,7e-05,15.6645]
[1776428790326,37.96,75799.49,5.3,-0.12179,7e-05,15.6645]
[1776428790565,37.96,75796.23,5.3,-0.12202,7e-05,15.68463]
[1776428791130,37.96,75796.23,5.3,-0.12202,7e-05,15.68463]
[1776428791215,37.97,75776.09,5.3,-0.12345,7e-05,15.80758]
[1776428791708,37.97,75761.1,5.3,-0.12449,7e-05,15.89813]
[1776428796051,37.97,75755.07,5.3,-0.12492,7e-05,15.93499]
[1776428797867,37.97,75753.59,5.3,-0.12503,7e-05,15.94419]
[1776428799465,37.97,75754.46,5.3,-0.12497,7e-05,15.93921]
[1776428799473,37.97,75754.46,5.3,-0.12497,7e-05,15.93921]
[1776428799476,37.97,75754.46,5.3,-0.12497,7e-05,15.93921]
[1776428800354,37.98,75750.84,5.3,-0.12522,7e-05,15.96116]
[1776428801251,37.98,75750.84,5.3,-0.12522,7e-05,15.96116]
[1776428801350,37.98,75741.88,5.3,-0.12586,7e-05,16.01558]
[1776428802633,37.98,75730.24,5.3,-0.12673,7e-05,16.09024]
[1776428802797,37.98,75730.24,5.3,-0.12673,7e-05,16.09024]
[1776428803409,37.98,75730.24,5.3,-0.12673,7e-05,16.09024]
[1776428803435,37.98,75714.99,5.3,-0.12781,7e-05,16.18261]
[1776428803489,37.98,75714.99,5.3,-0.12781,7e-05,16.18261]
[1776428804897,37.98,75708.84,5.3,-0.12825,7e-05,16.21979]
[1776428805073,37.98,75708.84,5.3,-0.12825,7e-05,16.21979]
[1776428806330,37.99,75703.39,5.3,-0.12864,7e-05,16.25296]
[1776428806358,37.99,75703.39,5.3,-0.12864,7e-05,16.25296]
[1776428806376,37.99,75703.39,5.3,-0.12864,7e-05,16.25296]
[1776428806531,37.99,75702.73,5.3,-0.12869,7e-05,16.25711]
[1776428806613,37.99,75702.73,5.3,-0.12869,7e-05,16.25711]
[1776428807294,37.99,75702.73,5.3,-0.12869,7e-05,16.25711]
[1776428807354,37.99,75702.73,5.3,-0.12869,7e-05,16.25711]
[1776428807411,37.99,75702.73,5.3,-0.12869,7e-05,16.25711]
[1776428807425,37.99,75690.53,5.3,-0.12957,7e-05,16.3311]
[1776428807481,37.99,75690.53,5.3,-0.12957,7e-05,16.3311]
[1776428807536,37.99,75690.53,5.3,-0.12957,7e-05,16.3311]
[1776428807737,37.99,75673.34,5.3,-0.1308,7e-05,16.43529]
[1776428809556,37.99,75673.19,5.3,-0.13082,7e-05,16.43633]
[1776428809684,37.99,75673.19,5.3,-0.13082,7e-05,16.43633]
[1776428809811,37.99,75673.19,5.3,-0.13082,7e-05,16.43633]
[1776428810111,37.99,75673.19,5.3,-0.13082,7e-05,16.43633]
[1776428811638,37.99,75675.13,5.3,-0.13068,7e-05,16.42487]
[1776428811856,37.99,75675.13,5.3,-0.13068,7e-05,16.42487]
[1776428812106,37.99,75675.13,5.3,-0.13068,7e-05,16.42487]
[1776428812163,37.99,75675.13,5.3,-0.13068,7e-05,16.42487]
[1776428812167,37.99,75675.13,5.3,-0.13068,7e-05,16.42487]
[1776428812172,37.99,75673.1,5.3,-0.13083,7e-05,16.43733]
[1776428813807,37.99,75667.45,5.3,-0.13124,7e-05,16.47196]
[1776428815622,37.99,75663.58,5.3,-0.13153,7e-05,16.49606]
[1776428816868,37.99,75666.82,5.3,-0.1313,7e-05,16.47671]
[1776428819546,37.99,75663.36,5.3,-0.13156,7e-05,16.49862]
[1776428819821,37.99,75666.59,5.3,-0.13133,7e-05,16.47934]
[1776428821128,37.99,75666.59,5.3,-0.13133,7e-05,16.47934]
[1776428821242,37.99,75666.59,5.3,-0.13133,7e-05,16.47934]
[1776428821536,37.99,75670.67,5.3,-0.13104,7e-05,16.45469]
[1776428821573,37.99,75670.67,5.3,-0.13104,7e-05,16.45469]
[1776428821588,37.99,75670.67,5.3,-0.13104,7e-05,16.45469]
[1776428821640,37.99,75670.67,5.3,-0.13104,7e-05,16.45469]
[1776428822059,37.99,75670.67,5.3,-0.13104,7e-05,16.45469]
[1776428822076,37.99,75670.67,5.3,-0.13104,7e-05,16.45469]
[1776428822301,37.99,75670.67,5.3,-0.13104,7e-05,16.45469]
[1776428822394,37.99,75676.65,5.3,-0.1306,7e-05,16.41851]
[1776428822974,37.99,75676.65,5.3,-0.1306,7e-05,16.41851]
[1776428823013,37.99,75676.65,5.3,-0.1306,7e-05,16.41851]
[1776428823037,37.99,75676.65,5.3,-0.1306,7e-05,16.41851]
[1776428823069,37.99,75679.94,5.3,-0.13037,7e-05,16.39858]
[1776428824617,37.99,75670.67,5.3,-0.13104,7e-05,16.45495]
[1776428824798,37.99,75670.67,5.3,-0.13104,7e-05,16.45495]
[1776428824820,37.99,75670.67,5.3,-0.13104,7e-05,16.45495]
[1776428825690,37.99,75661.09,5.3,-0.13173,7e-05,16.51316]
[1776428825864,37.99,75663.13,5.3,-0.13159,7e-05,16.50082]
[1776428830898,37.99,75662.02,5.3,-0.13166,7e-05,16.50706]
[1776428831039,37.99,75662.02,5.3,-0.13166,7e-05,16.50706]
[1776428831335,37.99,75662.02,5.3,-0.13166,7e-05,16.50706]
[1776428831637,37.99,75665.21,5.3,-0.13143,7e-05,16.48744]
[1776428831966,37.99,75665.21,5.3,-0.13143,7e-05,16.48744]
[1776428832273,37.99,75679.63,5.3,-0.13038,7e-05,16.40004]
[1776428832545,37.99,75679.63,5.3,-0.13038,7e-05,16.40004]
[1776428832636,37.99,75679.63,5.3,-0.13038,7e-05,16.40004]
[1776428832658,37.99,75679.63,5.3,-0.13038,7e-05,16.40004]
[1776428833030,37.99,75679.63,5.3,-0.13038,7e-05,16.40004]
[1776428833082,37.99,75694.39,5.3,-0.12932,7e-05,16.31064]
[1776428834221,37.99,75706.9,5.3,-0.12843,7e-05,16.23482]
[1776428835152,37.99,75706.9,5.3,-0.12843,7e-05,16.23482]
[1776428836368,37.99,75711.67,5.3,-0.12809,7e-05,16.20595]
[1776428837170,37.99,75707.48,5.3,-0.12838,7e-05,16.23127]
[1776428837242,37.99,75700.89,5.3,-0.12885,7e-05,16.27112]
[1776428837673,37.99,75700.89,5.3,-0.12885,7e-05,16.27112]
[1776428838251,37.99,75700.89,5.3,-0.12885,7e-05,16.27112]
[1776428843990,37.99,75695.68,5.3,-0.12924,7e-05,16.30331]
[1776428844586,37.99,75695.68,5.3,-0.12924,7e-05,16.30331]
[1776428844616,37.99,75695.68,5.3,-0.12924,7e-05,16.30331]
[1776428844734,37.99,75695.68,5.3,-0.12924,7e-05,16.30331]
[1776428847278,37.99,75682.61,5.3,-0.13018,7e-05,16.38252]
[1776428849685,37.99,75685.05,5.3,-0.13,7e-05,16.36761]
[1776428850623,37.99,75684.3,5.3,-0.13005,7e-05,16.37215]
[1776428850810,37.99,75684.3,5.3,-0.13005,7e-05,16.37215]
[1776428851257,37.99,75684.3,5.3,-0.13005,7e-05,16.37215]
[1776428851339,37.99,75690.18,5.3,-0.12961,7e-05,16.3332]
[1776428855690,37.99,75690.08,5.3,-0.1296,7e-05,16.33283]
[1776428856433,37.99,75690.08,5.3,-0.1296,7e-05,16.33283]
[1776428856436,37.99,75691.47,5.3,-0.1295,7e-05,16.32417]
[1776428859179,37.99,75700.63,5.3,-0.12885,7e-05,16.26878]
[1776428859234,37.99,75700.63,5.3,-0.12885,7e-05,16.26878]
[1776428859271,37.99,75700.63,5.3,-0.12885,7e-05,16.26878]
[1776428859375,37.99,75700.63,5.3,-0.12885,7e-05,16.26878]
[1776428859396,37.99,75704.87,5.3,-0.12854,7e-05,16.24321]
[1776428859736,37.99,75704.87,5.3,-0.12854,7e-05,16.24321]
[1776428860106,37.99,75717.74,5.3,-0.12761,7e-05,16.16423]
[1776428861869,37.99,75721.76,5.3,-0.12733,7e-05,16.13999]
[1776428862120,37.99,75721.63,5.3,-0.12734,7e-05,16.14077]
[1776428867155,37.99,75728.58,5.3,-0.12686,7e-05,16.10045]
[1776428868292,37.99,75728.58,5.3,-0.12686,7e-05,16.10045]
[1776428869262,37.99,75721.01,5.3,-0.1274,7e-05,16.14652]
[1776428869267,37.99,75721.01,5.3,-0.1274,7e-05,16.14652]
[1776428869293,37.99,75717.8,5.3,-0.12764,7e-05,16.16621]
[1776428872111,37.99,75725.77,5.3,-0.12707,7e-05,16.11846]
[1776428872456,37.99,75725.77,5.3,-0.12707,7e-05,16.11846]
[1776428872504,37.99,75729.23,5.3,-0.12683,7e-05,16.09773]
[1776428872713,37.99,75729.23,5.3,-0.12683,7e-05,16.09773]
[1776428872778,37.99,75729.23,5.3,-0.12683,7e-05,16.09773]
[1776428873020,37.99,75729.23,5.3,-0.12683,7e-05,16.09773]
[1776428873196,37.99,75743.34,5.3,-0.12584,7e-05,16.01277]
[1776428874852,37.99,75754.08,5.3,-0.12509,7e-05,15.94817]
[1776428875848,37.99,75757.23,5.3,-0.12487,7e-05,15.9292]
[1776428876110,37.99,75757.23,5.3,-0.12487,7e-05,15.9292]
[1776428876218,37.99,75770.61,5.3,-0.12393,7e-05,15.84882]
[1776428881253,38.0,75768.87,5.3,-0.12407,7e-05,15.8605]
[1776428882215,38.0,75768.87,5.3,-0.12407,7e-05,15.8605]
[1776428882724,38.0,75774.79,5.3,-0.12366,7e-05,15.82512]
[1776428882827,38.0,75774.79,5.3,-0.12366,7e-05,15.82512]
[1776428883426,38.0,75774.79,5.3,-0.12366,7e-05,15.82512]
[1776428883508,38.0,75786.05,5.3,-0.12288,7e-05,15.7577]
[1776428884603,38.0,75791.76,5.3,-0.12249,7e-05,15.72341]
[1776428884617,38.0,75791.76,5.3,-0.12249,7e-05,15.72341]
[1776428884651,38.0,75791.76,5.3,-0.12249,7e-05,15.72341]
[1776428884862,38.0,75791.76,5.3,-0.12249,7e-05,15.72341]
[1776428884897,38.0,75791.76,5.3,-0.12249,7e-05,15.72341]
[1776428885290,38.0,75799.29,5.3,-0.12197,7e-05,15.67835]
[1776428885746,38.0,75799.29,5.3,-0.12197,7e-05,15.67835]
[1776428886627,38.0,75803.82,5.3,-0.12166,7e-05,15.65109]
[1776428888527,38.0,75804.15,5.3,-0.12164,7e-05,15.64909]
[1776428889319,38.0,75807.39,5.3,-0.12142,7e-05,15.62971]
[1776428889972,38.0,75807.39,5.3,-0.12142,7e-05,15.62971]
[1776428889980,38.0,75807.39,5.3,-0.12142,7e-05,15.62971]
[1776428890576,38.0,75803.37,5.3,-0.12169,7e-05,15.65405]
[1776428891332,38.0,75803.37,5.3,-0.12169,7e-05,15.65405]
[1776428891333,38.0,75799.26,5.3,-0.12198,7e-05,15.67897]
[1776428892055,38.0,75799.26,5.3,-0.12198,7e-05,15.67897]
[1776428892340,38.0,75796.26,5.3,-0.12219,7e-05,15.69698]
[1776428892597,38.0,75796.26,5.3,-0.12219,7e-05,15.69698]
[1776428892625,38.0,75796.26,5.3,-0.12219,7e-05,15.69698]
[1776428892742,38.0,75796.26,5.3,-0.12219,7e-05,15.69698]
[1776428893347,38.0,75792.16,5.3,-0.12247,7e-05,15.72182]
[1776428898539,38.0,75787.69,5.3,-0.1228,7e-05,15.75026]
[1776428903417,38.01,75800.54,5.3,-0.12194,7e-05,15.67569]
[1776428908453,38.01,75791.65,5.3,-0.12258,7e-05,15.73176]
[1776428913308,38.02,75784.25,5.3,-0.12312,7e-05,15.77762]
[1776428913446,38.02,75784.25,5.3,-0.12312,7e-05,15.77762]
[1776428913528,38.02,75784.25,5.3,-0.12312,7e-05,15.77762]
[1776428913574,38.02,75776.94,5.3,-0.12363,7e-05,15.82185]
[1776428914499,38.02,75776.94,5.3,-0.12363,7e-05,15.82185]
[1776428914551,38.02,75776.94,5.3,-0.12363,7e-05,15.82185]
[1776428914901,38.02,75769.28,5.3,-0.12417,7e-05,15.86819]
[1776428920537,38.02,75777.99,5.3,-0.12358,7e-05,15.81758]
[1776428925573,38.03,75774.21,5.3,-0.12386,7e-05,15.84167]
[1776428926233,38.03,75774.21,5.3,-0.12386,7e-05,15.84167]
[1776428926254,38.03,75774.21,5.3,-0.12386,7e-05,15.84167]
[1776428928317,38.03,75770.52,5.3,-0.12412,7e-05,15.86433]
[1776428928353,38.03,75770.52,5.3,-0.12412,7e-05,15.86433]
[1776428928594,38.03,75764.2,5.3,-0.12457,7e-05,15.90255]
[1776428932040,38.03,75761.31,5.3,-0.12478,7e-05,15.92076]
[1776428934021,38.03,75760.52,5.3,-0.12484,7e-05,15.9263]
[1776428936297,38.03,75755.66,5.3,-0.12519,7e-05,15.95631]
[1776428937045,38.03,75758.34,5.3,-0.12501,7e-05,15.94053]
[1776428938040,38.03,75756.85,5.3,-0.12511,7e-05,15.94986]
[1776428943231,38.04,75749.96,5.3,-0.12562,7e-05,15.99304]
[1776428948292,38.04,75754.37,5.3,-0.12533,7e-05,15.96823]
[1776428954122,38.05,75760.31,5.3,-0.12494,7e-05,15.93514]
[1776428960580,38.05,75760.03,5.3,-0.12499,7e-05,15.93953]
[1776428963839,38.06,75774.12,5.3,-0.12404,7e-05,15.85782]
[1776428965777,38.06,75776.23,5.3,-0.1239,7e-05,15.84588]
[1776428965991,38.06,75776.23,5.3,-0.1239,7e-05,15.84588]
[1776428967866,38.07,75791.01,5.3,-0.12297,7e-05,15.76506]
[1776428972881,38.09,75788.42,5.3,-0.12322,7e-05,15.78562]
[1776428976917,38.1,75787.26,5.3,-0.12339,7e-05,15.8003]
[1776428979299,38.12,75787.16,5.3,-0.12352,7e-05,15.81215]
[1776428985136,38.16,75789.78,5.3,-0.12358,7e-05,15.81824]
[1776428988041,38.17,75794.25,5.3,-0.12329,7e-05,15.79307]
[1776428993850,38.18,75797.25,5.3,-0.12318,7e-05,15.78359]
[1776428999215,38.19,75796.56,5.3,-0.12326,7e-05,15.79067]
[1776429001694,38.19,75806.0,5.3,-0.12263,7e-05,15.73606]
[1776429001711,38.19,75806.0,5.3,-0.12263,7e-05,15.73606]
[1776429002107,38.2,75812.38,5.3,-0.12226,7e-05,15.70461]
[1776429005068,38.2,75810.36,5.3,-0.12241,7e-05,15.71758]
[1776429005808,38.21,75806.9,5.3,-0.12266,7e-05,15.73868]
[1776429006608,38.21,75806.9,5.3,-0.12266,7e-05,15.73868]
[1776429006135,38.21,75806.09,5.3,-0.12276,7e-05,15.74758]
[1776429008585,38.21,75809.72,5.3,-0.12251,7e-05,15.72657]
[1776429009107,38.22,75812.55,5.3,-0.12234,7e-05,15.71107]
[1776429009108,38.22,75812.55,5.3,-0.12234,7e-05,15.71107]
[1776429009156,38.22,75816.75,5.3,-0.12205,7e-05,15.68602]
[1776429012616,38.22,75826.32,5.3,-0.12141,7e-05,15.62998]
[1776429014192,38.24,75804.76,5.3,-0.12299,7e-05,15.76862]
[1776429015471,38.24,75804.76,5.3,-0.12299,7e-05,15.76862]
[1776429017214,38.25,75825.2,5.3,-0.12164,7e-05,15.65088]
[1776429019313,38.25,75824.68,5.3,-0.12173,7e-05,15.659]
[1776429021299,38.26,75817.73,5.3,-0.12226,7e-05,15.70529]
[1776429024062,38.28,75827.58,5.3,-0.1217,7e-05,15.65645]
[1776429024345,38.29,75833.15,5.3,-0.12137,7e-05,15.62817]
[1776429025368,38.29,75845.86,5.3,-0.12051,7e-05,15.55314]
[1776429028425,38.3,75858.83,5.3,-0.11966,7e-05,15.47817]
[1776429029782,38.3,75858.35,5.3,-0.1197,7e-05,15.48173]
[1776429030948,38.3,75863.0,5.3,-0.1194,7e-05,15.45487]
[1776429036368,38.31,75860.55,5.3,-0.11959,7e-05,15.47033]
[1776429036719,38.31,75860.55,5.3,-0.11959,7e-05,15.47033]
[1776429037035,38.31,75860.55,5.3,-0.11959,7e-05,15.47033]
[1776429038663,38.31,75865.82,5.3,-0.11924,7e-05,15.43983]
[1776429039210,38.31,75871.6,5.3,-0.11886,7e-05,15.40616]
[1776429039590,38.31,75871.6,5.3,-0.11886,7e-05,15.40616]
[1776429039705,38.31,75882.97,5.3,-0.11811,7e-05,15.33949]
[1776429040101,38.31,75882.97,5.3,-0.11811,7e-05,15.33949]
[1776429040587,38.31,75882.97,5.3,-0.11811,7e-05,15.33949]
[1776429042716,38.31,75893.38,5.3,-0.11742,7e-05,15.27833]
[1776429043256,38.31,75888.77,5.3,-0.11773,7e-05,15.30611]
[1776429043757,38.31,75896.56,5.3,-0.11722,7e-05,15.26063]
[1776429044325,38.31,75896.56,5.3,-0.11722,7e-05,15.26063]
[1776429044509,38.31,75896.56,5.3,-0.11722,7e-05,15.26063]
[1776429044666,38.31,75906.77,5.3,-0.11655,7e-05,15.20087]
[1776429046087,38.31,75909.06,5.3,-0.1164,7e-05,15.18737]
[1776429046479,38.31,75921.2,5.3,-0.11561,7e-05,15.1164]
[1776429046828,38.31,75921.2,5.3,-0.11561,7e-05,15.1164]
[1776429047046,38.31,75921.2,5.3,-0.11561,7e-05,15.1164]
[1776429047986,38.31,75923.87,5.3,-0.11544,7e-05,15.10109]
[1776429048102,38.31,75923.87,5.3,-0.11544,7e-05,15.10109]
[1776429048435,38.31,75923.87,5.3,-0.11544,7e-05,15.10109]
[1776429048709,38.32,75909.12,5.3,-0.11641,7e-05,15.1885]
[1776429050525,38.32,75891.83,5.3,-0.11757,7e-05,15.29203]
[1776429053494,38.32,75894.09,5.3,-0.11744,7e-05,15.27976]
[1776429054553,38.32,75915.7,5.3,-0.11602,7e-05,15.15334]
[1776429055243,38.32,75915.7,5.3,-0.11602,7e-05,15.15334]
[1776429055560,38.32,75923.38,5.3,-0.11552,7e-05,15.10871]
[1776429056314,38.32,75923.38,5.3,-0.11552,7e-05,15.10871]
[1776429056567,38.32,75923.95,5.3,-0.11549,7e-05,15.10579]
[1776429060165,38.33,75919.41,5.3,-0.11582,7e-05,15.13564]
[1776429060595,38.33,75917.27,5.3,-0.11596,7e-05,15.14824]
[1776429061400,38.33,75917.27,5.3,-0.11596,7e-05,15.14824]
[1776429061602,38.33,75920.28,5.3,-0.11577,7e-05,15.13121]
[1776429061796,38.33,75920.28,5.3,-0.11577,7e-05,15.13121]
[1776429065475,38.34,75923.64,5.3,-0.11559,7e-05,15.1146]
[1776429065744,38.34,75923.64,5.3,-0.11559,7e-05,15.1146]
[1776429065631,38.34,75926.61,5.3,-0.11542,7e-05,15.09935]
[1776429070665,38.4,75918.09,5.3,-0.11633,7e-05,15.18277]
[1776429075699,38.46,75919.57,5.3,-0.11656,7e-05,15.20401]
[1776429080736,38.49,75922.02,5.3,-0.11659,7e-05,15.2077]
[1776429085772,38.5,75922.11,5.3,-0.11662,7e-05,15.20996]
[1776429088659,38.5,75916.75,5.3,-0.11698,7e-05,15.24254]
[1776429088793,38.5,75913.41,5.3,-0.11721,7e-05,15.26268]
[1776429091224,38.5,75911.27,5.3,-0.11736,7e-05,15.27629]
[1776429091317,38.5,75911.27,5.3,-0.11736,7e-05,15.27629]
[1776429092258,38.51,75902.46,5.3,-0.11798,7e-05,15.32976]
[1776429092824,38.52,75901.22,5.3,-0.11813,7e-05,15.34385]
[1776429093370,38.52,75901.22,5.3,-0.11813,7e-05,15.34385]
[1776429098866,38.55,75900.09,5.3,-0.11837,7e-05,15.36545]
[1776429099850,38.55,75900.09,5.3,-0.11837,7e-05,15.36545]
[1776429104907,38.59,75896.26,5.3,-0.11888,7e-05,15.41161]
[1776429109391,38.6,75885.6,5.3,-0.11961,7e-05,15.4758]
[1776429112050,38.62,75882.58,5.3,-0.11994,7e-05,15.50595]
[1776429115874,38.63,75885.39,5.3,-0.11984,7e-05,15.49696]
[1776429116252,38.63,75885.39,5.3,-0.11984,7e-05,15.49696]
[1776429119397,38.64,75889.35,5.3,-0.11962,7e-05,15.47795]
[1776429124876,38.65,75897.11,5.3,-0.11914,7e-05,15.43526]
[1776429126939,38.65,75913.91,5.3,-0.11804,7e-05,15.33776]
[1776429131796,38.65,75916.34,5.3,-0.11791,7e-05,15.32608]
[1776429135317,38.69,75906.64,5.3,-0.11873,7e-05,15.40026]
[1776429141166,38.69,75908.56,5.3,-0.11865,7e-05,15.3929]
[1776429145415,38.7,75900.96,5.3,-0.11917,7e-05,15.43893]
[1776429146444,38.7,75893.6,5.3,-0.11967,7e-05,15.48292]
[1776429152243,38.7,75889.63,5.3,-0.11993,7e-05,15.50482]
[1776429153275,38.7,75889.63,5.3,-0.11993,7e-05,15.50482]
[1776429154916,38.7,75891.08,5.3,-0.11984,7e-05,15.49702]
[1776429159608,38.71,75887.14,5.3,-0.12012,7e-05,15.52156]
[1776429162946,38.71,75880.36,5.3,-0.12059,7e-05,15.56258]
[1776429163856,38.71,75877.36,5.3,-0.12079,7e-05,15.58037]
[1776429165872,38.71,75857.31,5.3,-0.12213,7e-05,15.69715]
[1776429168446,38.71,75851.7,5.3,-0.1225,7e-05,15.72995]
[1776429168547,38.7,75851.42,5.3,-0.12252,7e-05,15.73136]
[1776429171694,38.7,75851.9,5.3,-0.12249,7e-05,15.72854]
[1776429171696,38.7,75849.86,5.3,-0.12262,7e-05,15.74055]
[1776429173264,38.71,75849.66,5.3,-0.12264,7e-05,15.74195]
[1776429173551,38.71,75849.66,5.3,-0.12264,7e-05,15.74195]
[1776429175414,38.71,75836.36,5.3,-0.12355,7e-05,15.82071]
[1776429176375,38.71,75836.36,5.3,-0.12355,7e-05,15.82071]
[1776429182256,38.71,75832.85,5.3,-0.12379,7e-05,15.84187]
[1776429182606,38.71,75832.85,5.3,-0.12379,7e-05,15.84187]
[1776429183435,38.71,75833.89,5.3,-0.12372,7e-05,15.83589]
[1776429183471,38.71,75838.29,5.3,-0.12342,7e-05,15.80995]
[1776429188506,38.71,75849.08,5.3,-0.1227,7e-05,15.74689]
[1776429189474,38.71,75849.08,5.3,-0.1227,7e-05,15.74689]
[1776429194893,38.71,75846.37,5.3,-0.12289,7e-05,15.76345]
[1776429194900,38.71,75846.37,5.3,-0.12289,7e-05,15.76345]
[1776429194914,38.71,75844.54,5.3,-0.12301,7e-05,15.77442]
[1776429200591,38.71,75833.51,5.3,-0.12378,7e-05,15.84104]
[1776429201564,38.71,75833.51,5.3,-0.12378,7e-05,15.84104]
[1776429201661,38.71,75836.86,5.3,-0.12356,7e-05,15.82156]
[1776429207640,38.71,75840.1,5.3,-0.12333,7e-05,15.80208]
[1776429208410,38.71,75840.1,5.3,-0.12333,7e-05,15.80208]
[1776429208647,38.71,75838.96,5.3,-0.12341,7e-05,15.80869]
[1776429213682,38.72,75833.13,5.3,-0.1238,7e-05,15.84145]
[1776429216853,38.72,75831.06,5.3,-0.12395,7e-05,15.85428]
[1776429216955,38.72,75828.57,5.3,-0.12413,7e-05,15.86956]
[1776429217634,38.72,75828.57,5.3,-0.12413,7e-05,15.86956]
[1776429222745,38.72,75824.12,5.3,-0.12445,7e-05,15.89752]
[1776429227573,38.72,75819.09,5.3,-0.12481,7e-05,15.92832]
[1776429232747,38.73,75824.18,5.3,-0.1245,7e-05,15.90177]
[1776429237853,38.73,75828.79,5.3,-0.1242,7e-05,15.87651]
[1776429241829,38.74,75824.22,5.3,-0.12453,7e-05,15.90441]
[1776429242273,38.74,75830.33,5.3,-0.12411,7e-05,15.86866]
[1776429242925,38.74,75830.33,5.3,-0.12411,7e-05,15.86866]
[1776429243876,38.74,75836.33,5.3,-0.12371,7e-05,15.83363]
[1776429244491,38.74,75836.35,5.3,-0.12371,7e-05,15.83391]
[1776429244840,38.74,75836.35,5.3,-0.12371,7e-05,15.83391]
[1776429245191,38.74,75832.35,5.3,-0.12399,7e-05,15.85788]
[1776429248808,38.74,75835.88,5.3,-0.12376,7e-05,15.83812]
[1776429248962,38.74,75835.88,5.3,-0.12376,7e-05,15.83812]
[1776429249942,38.74,75841.57,5.3,-0.12338,7e-05,15.80512]
[1776429254977,38.74,75842.1,5.3,-0.12335,7e-05,15.80286]
[1776429256933,38.74,75842.41,5.3,-0.12333,7e-05,15.80119]
[1776429256991,38.74,75842.36,5.3,-0.12334,7e-05,15.80164]
[1776429261718,38.75,75841.6,5.3,-0.1234,7e-05,15.80726]
[1776429261996,38.75,75841.6,5.3,-0.1234,7e-05,15.80726]
[1776429261793,38.75,75841.4,5.3,-0.12342,7e-05,15.80917]
[1776429262146,38.75,75843.36,5.3,-0.12329,7e-05,15.79762]
[1776429263070,38.75,75843.36,5.3,-0.12329,7e-05,15.79762]
[1776429263165,38.75,75845.58,5.3,-0.12314,7e-05,15.78445]
[1776429267621,38.75,75848.91,5.3,-0.12292,7e-05,15.76512]
[1776429267625,38.75,75848.95,5.3,-0.12292,7e-05,15.76519]
[1776429268054,38.75,75848.95,5.3,-0.12292,7e-05,15.76519]
[1776429268535,38.75,75861.66,5.3,-0.12206,7e-05,15.69057]
[1776429274138,38.75,75866.65,5.3,-0.12172,7e-05,15.65975]
[1776429279572,38.75,75861.56,5.3,-0.12208,7e-05,15.69142]
[1776429279642,38.75,75861.56,5.3,-0.12209,7e-05,15.69174]
[1776429282387,38.76,75843.62,5.3,-0.12332,7e-05,15.79889]
[1776429288208,38.76,75839.73,5.3,-0.12361,7e-05,15.82408]
[1776429289739,38.76,75839.73,5.3,-0.12361,7e-05,15.82408]
[1776429295257,38.77,75840.12,5.3,-0.12365,7e-05,15.82792]
[1776429298624,38.78,75843.41,5.3,-0.12344,7e-05,15.80933]
[1776429300088,38.78,75837.52,5.3,-0.12385,7e-05,15.84479]
[1776429301201,38.78,75834.76,5.3,-0.12404,7e-05,15.86139]
[1776429301631,38.78,75834.76,5.3,-0.12404,7e-05,15.86139]
[1776429307341,38.78,75828.01,5.3,-0.12452,7e-05,15.90308]
[1776429310362,38.78,75815.18,5.3,-0.12541,7e-05,15.97942]
[1776429315396,38.78,75818.58,5.3,-0.12518,7e-05,15.96014]
[1776429320432,38.79,75809.97,5.3,-0.12578,7e-05,16.01172]
[1776429321160,38.79,75809.97,5.3,-0.12578,7e-05,16.01172]
[1776429321439,38.79,75809.78,5.3,-0.1258,7e-05,16.01295]
[1776429322963,38.79,75809.78,5.3,-0.1258,7e-05,16.01295]
[1776429322977,38.79,75812.32,5.3,-0.12563,7e-05,15.99868]
[1776429328494,38.79,75812.7,5.3,-0.12561,7e-05,15.99738]
[1776429333650,38.79,75821.96,5.3,-0.12497,7e-05,15.94018]
[1776429335555,38.79,75824.96,5.3,-0.12477,7e-05,15.92306]
[1776429341585,38.8,75830.42,5.3,-0.12442,7e-05,15.89302]
[1776429342625,38.8,75830.42,5.3,-0.12442,7e-05,15.89302]
[1776429342899,38.8,75830.42,5.3,-0.12442,7e-05,15.89302]
[1776429342921,38.8,75830.42,5.3,-0.12442,7e-05,15.89302]
[1776429345178,38.8,75813.62,5.3,-0.12558,7e-05,15.9932]
[1776429346722,38.8,75814.65,5.3,-0.12552,7e-05,15.98746]
[1776429346789,38.8,75814.99,5.3,-0.1255,7e-05,15.98579]
[1776429351739,38.79,75816.6,5.3,-0.12535,7e-05,15.97352]
[1776429352060,38.79,75820.2,5.3,-0.1251,7e-05,15.95134]
[1776429352716,38.79,75820.2,5.3,-0.1251,7e-05,15.95134]
[1776429353388,38.79,75825.36,5.3,-0.12475,7e-05,15.92136]
[1776429353578,38.79,75825.36,5.3,-0.12475,7e-05,15.92136]
[1776429353961,38.79,75825.36,5.3,-0.12475,7e-05,15.92136]
[1776429358484,38.8,75820.36,5.3,-0.12511,7e-05,15.95295]
[1776429358531,38.8,75820.36,5.3,-0.12511,7e-05,15.95295]
[1776429360230,38.8,75803.16,5.3,-0.1263,7e-05,16.05478]
[1776429363743,38.8,75798.77,5.3,-0.12661,7e-05,16.08144]
[1776429367645,38.8,75804.08,5.3,-0.12626,7e-05,16.05109]
[1776429372809,38.8,75796.5,5.3,-0.1268,7e-05,16.0973]
[1776429377844,38.81,75795.91,5.3,-0.12685,7e-05,16.10182]
[1776429381663,38.81,75797.25,5.3,-0.12677,7e-05,16.09474]
[1776429381872,38.81,75797.56,5.3,-0.12675,7e-05,16.09291]
[1776429386725,38.81,75785.88,5.3,-0.12754,7e-05,16.16099]
[1776429387920,38.8,75776.36,5.3,-0.1282,7e-05,16.21698]
[1776429388489,38.8,75769.34,5.3,-0.12869,7e-05,16.25779]
[1776429388865,38.8,75769.34,5.3,-0.12869,7e-05,16.25779]
[1776429388921,38.8,75767.78,5.3,-0.12879,7e-05,16.26681]
[1776429390570,38.8,75766.56,5.3,-0.12888,7e-05,16.2738]
[1776429390935,38.8,75764.03,5.3,-0.12905,7e-05,16.28876]
[1776429391773,38.8,75764.03,5.3,-0.12905,7e-05,16.28876]
[1776429392082,38.8,75767.8,5.3,-0.12877,7e-05,16.26311]
[1776429393034,38.8,75767.8,5.3,-0.12877,7e-05,16.26311]
[1776429394666,38.8,75764.78,5.3,-0.12899,7e-05,16.28146]
[1776429395334,38.8,75764.31,5.3,-0.12902,7e-05,16.28446]
[1776429396035,38.8,75764.31,5.3,-0.12902,7e-05,16.28446]
[1776429397984,38.8,75751.65,5.3,-0.12992,7e-05,16.36001]
[1776429402007,38.81,75750.09,5.3,-0.13003,7e-05,16.36947]
[1776429407047,38.81,75748.39,5.3,-0.13015,7e-05,16.37992]
[1776429408174,38.81,75748.39,5.3,-0.13015,7e-05,16.37992]
[1776429410473,38.81,75738.39,5.3,-0.13086,7e-05,16.43929]
[1776429410498,38.81,75738.39,5.3,-0.13086,7e-05,16.43929]
[1776429411075,38.81,75734.7,5.3,-0.13112,7e-05,16.46137]
[1776429413138,38.81,75735.02,5.3,-0.1311,7e-05,16.45963]
[1776429413390,38.81,75733.0,5.3,-0.13125,7e-05,16.47177]
[1776429413524,38.81,75733.0,5.3,-0.13125,7e-05,16.47177]
[1776429414139,38.81,75719.72,5.3,-0.1322,7e-05,16.55072]
[1776429416497,38.81,75720.47,5.3,-0.13214,7e-05,16.54634]
[1776429416555,38.81,75720.47,5.3,-0.13214,7e-05,16.54634]
[1776429417640,38.81,75721.01,5.3,-0.1321,7e-05,16.54318]
[1776429418188,38.81,75719.8,5.3,-0.13219,7e-05,16.5504]
[1776429419175,38.81,75720.02,5.3,-0.13218,7e-05,16.54932]
[1776429419389,38.81,75720.02,5.3,-0.13218,7e-05,16.54932]
[1776429420104,38.81,75720.02,5.3,-0.13218,7e-05,16.54936]
[1776429420972,38.81,75720.02,5.3,-0.13218,7e-05,16.54936]
[1776429421103,38.81,75720.02,5.3,-0.13218,7e-05,16.54936]
[1776429421164,38.81,75720.02,5.3,-0.13218,7e-05,16.54936]
[1776429421183,38.81,75720.94,5.3,-0.13211,7e-05,16.54394]
[1776429421329,38.81,75720.94,5.3,-0.13211,7e-05,16.54394]
[1776429421434,38.81,75720.94,5.3,-0.13211,7e-05,16.54394]
[1776429421497,38.81,75720.94,5.3,-0.13211,7e-05,16.54394]
[1776429421727,38.81,75712.32,5.3,-0.13273,7e-05,16.59511]
[1776429423210,38.81,75701.67,5.3,-0.1335,7e-05,16.6587]
[1776429423807,38.81,75701.67,5.3,-0.1335,7e-05,16.6587]
[1776429424023,38.81,75701.67,5.3,-0.1335,7e-05,16.6587]
[1776429424091,38.81,75701.67,5.3,-0.1335,7e-05,16.6587]
[1776429424087,38.81,75709.43,5.3,-0.13294,7e-05,16.61277]
[1776429425418,38.81,75719.03,5.3,-0.13226,7e-05,16.55577]
[1776429426882,38.81,75722.46,5.3,-0.13201,7e-05,16.53543]
[1776429428033,38.81,75724.34,5.3,-0.13188,7e-05,16.52438]
[1776429428089,38.81,75729.54,5.3,-0.13151,7e-05,16.49364]
[1776429433158,38.81,75737.61,5.3,-0.13094,7e-05,16.44572]
[1776429435390,38.81,75740.47,5.3,-0.13074,7e-05,16.42881]
[1776429437305,38.81,75747.83,5.3,-0.13022,7e-05,16.38521]
[1776429441734,38.81,75744.63,5.3,-0.13044,7e-05,16.40431]
[1776429442003,38.81,75744.26,5.3,-0.13047,7e-05,16.40629]
[1776429446774,38.81,75749.85,5.3,-0.13007,7e-05,16.37261]
[1776429446871,38.81,75748.44,5.3,-0.13016,7e-05,16.38078]
[1776429450863,38.81,75747.6,5.3,-0.13022,7e-05,16.38589]
[1776429450916,38.81,75747.6,5.3,-0.13022,7e-05,16.38589]
[1776429456662,38.81,75748.22,5.3,-0.13016,7e-05,16.37915]
[1776429462477,38.81,75747.71,5.3,-0.1302,7e-05,16.3824]
[1776429467512,38.81,75749.11,5.3,-0.13011,7e-05,16.37446]
[1776429472547,38.81,75753.08,5.3,-0.12983,7e-05,16.35128]
[1776429477582,38.81,75749.99,5.3,-0.13005,7e-05,16.36999]
[1776429478573,38.81,75749.99,5.3,-0.13005,7e-05,16.36999]
[1776429481490,38.81,75738.71,5.3,-0.13085,7e-05,16.43694]
[1776429481750,38.81,75738.71,5.3,-0.13085,7e-05,16.43694]
[1776429481772,38.81,75734.49,5.3,-0.13115,7e-05,16.46192]
[1776429483059,38.81,75734.49,5.3,-0.13115,7e-05,16.46192]
[1776429483224,38.81,75734.49,5.3,-0.13115,7e-05,16.46192]
[1776429483188,38.81,75729.35,5.3,-0.13151,7e-05,16.49175]
[1776429483580,38.81,75729.35,5.3,-0.13151,7e-05,16.49175]
[1776429484217,38.81,75717.59,5.3,-0.13234,7e-05,16.56154]
[1776429485639,38.81,75699.42,5.3,-0.13364,7e-05,16.66939]
[1776429491137,38.81,75704.33,5.3,-0.13329,7e-05,16.63973]
[1776429496716,38.81,75710.78,5.3,-0.13282,7e-05,16.60095]
[1776429501282,38.81,75713.63,5.3,-0.13261,7e-05,16.58393]
[1776429505837,38.81,75712.44,5.3,-0.1327,7e-05,16.59102]
[1776429507898,38.81,75712.19,5.3,-0.13272,7e-05,16.59246]
[1776429509965,38.81,75711.04,5.3,-0.1328,7e-05,16.59924]
[1776429513011,38.81,75700.43,5.3,-0.13353,7e-05,16.65867]
[1776429514843,38.81,75684.53,5.3,-0.13468,7e-05,16.75288]
[1776429519877,38.8,75680.91,5.3,-0.13492,7e-05,16.77311]
[1776429521925,38.8,75681.54,5.3,-0.13487,7e-05,16.7691]
[1776429522316,38.8,75681.82,5.3,-0.13485,7e-05,16.76715]
[1776429522899,38.8,75680.23,5.3,-0.13496,7e-05,16.77632]
[1776429527361,38.8,75682.02,5.3,-0.13483,7e-05,16.76537]
[1776429527419,38.8,75682.02,5.3,-0.13483,7e-05,16.76537]
[1776429527935,38.8,75688.72,5.3,-0.13434,7e-05,16.72552]
[1776429532972,38.8,75687.96,5.3,-0.13439,7e-05,16.72888]
[1776429538008,38.8,75687.0,5.3,-0.13444,7e-05,16.73347]
[1776429542827,38.8,75690.8,5.3,-0.13416,7e-05,16.70989]
[1776429543043,38.8,75697.75,5.3,-0.13365,7e-05,16.66833]
[1776429545057,38.79,75710.76,5.3,-0.13272,7e-05,16.5906]
[1776429550157,38.79,75719.43,5.3,-0.13209,7e-05,16.53896]
[1776429555187,38.79,75715.15,5.3,-0.1324,7e-05,16.56416]
[1776429561171,38.79,75707.29,5.3,-0.13295,7e-05,16.61031]
[1776429566206,38.79,75701.16,5.3,-0.13339,7e-05,16.64613]
[1776429571241,38.79,75697.76,5.3,-0.1336,7e-05,16.66233]
[1776429575681,38.79,75686.37,5.3,-0.13441,7e-05,16.72921]
[1776429575905,38.79,75686.37,5.3,-0.13441,7e-05,16.72921]
[1776429576276,38.79,75681.82,5.3,-0.13474,7e-05,16.75626]
[1776429577890,38.79,75676.62,5.3,-0.13512,7e-05,16.78716]
[1776429577894,38.79,75676.62,5.3,-0.13512,7e-05,16.78716]
[1776429578290,38.79,75676.45,5.3,-0.13512,7e-05,16.78783]
[1776429583325,38.78,75686.07,5.3,-0.13441,7e-05,16.72908]
[1776429586337,38.78,75685.04,5.3,-0.13448,7e-05,16.73468]
[1776429586346,38.78,75683.27,5.3,-0.1346,7e-05,16.74494]
[1776429588551,38.78,75681.84,5.3,-0.1347,7e-05,16.7532]
[1776429589878,38.78,75679.23,5.3,-0.13489,7e-05,16.76847]
[1776429590269,38.78,75679.23,5.3,-0.13489,7e-05,16.76847]
[1776429590711,38.78,75676.58,5.3,-0.13508,7e-05,16.78395]
[1776429590913,38.78,75676.1,5.3,-0.13511,7e-05,16.7865]
[1776429591466,38.78,75676.1,5.3,-0.13511,7e-05,16.7865]
[1776429597494,38.78,75676.29,5.3,-0.13509,7e-05,16.78492]
[1776429603886,38.78,75679.86,5.3,-0.13483,7e-05,16.76319]
[1776429603896,38.78,75679.86,5.3,-0.13483,7e-05,16.76319]
[1776429604151,38.78,75679.86,5.3,-0.13483,7e-05,16.76319]
[1776429604205,38.78,75679.86,5.3,-0.13483,7e-05,16.76319]
[1776429604284,38.78,75679.41,5.3,-0.13486,7e-05,16.76581]
[1776429605378,38.78,75679.41,5.3,-0.13486,7e-05,16.76581]
[1776429605478,38.78,75682.74,5.3,-0.13462,7e-05,16.74599]
[1776429605848,38.78,75682.74,5.3,-0.13462,7e-05,16.74599]
[1776429606214,38.78,75682.74,5.3,-0.13462,7e-05,16.74599]
[1776429606642,38.78,75682.31,5.3,-0.13464,7e-05,16.74793]
[1776429606821,38.78,75682.31,5.3,-0.13464,7e-05,16.74793]
[1776429607506,38.78,75678.23,5.3,-0.13494,7e-05,16.77222]
[1776429608132,38.78,75678.23,5.3,-0.13494,7e-05,16.77222]
[1776429614890,38.77,75676.42,5.3,-0.13504,7e-05,16.78083]
[1776429614972,38.77,75676.42,5.3,-0.13504,7e-05,16.78083]
[1776429614987,38.77,75677.73,5.3,-0.13494,7e-05,16.7727]
[1776429617032,38.77,75678.67,5.3,-0.13487,7e-05,16.76703]
[1776429617044,38.77,75678.67,5.3,-0.13487,7e-05,16.76703]
[1776429617133,38.77,75678.74,5.3,-0.13487,7e-05,16.76647]
[1776429622603,38.77,75684.58,5.3,-0.13443,7e-05,16.73029]
[1776429627355,38.77,75683.26,5.3,-0.13452,7e-05,16.73737]
[1776429629039,38.77,75687.32,5.3,-0.13422,7e-05,16.71265]
[1776429631275,38.77,75691.88,5.3,-0.13388,7e-05,16.68506]
[1776429636703,38.76,75692.24,5.3,-0.13382,7e-05,16.67827]
[1776429640044,38.76,75692.01,5.3,-0.13383,7e-05,16.67927]
[1776429640145,38.76,75692.31,5.3,-0.13381,7e-05,16.67731]
[1776429646137,38.76,75685.14,5.3,-0.13431,7e-05,16.71889]
[1776429648047,38.76,75684.76,5.3,-0.13433,7e-05,16.72062]
[1776429648350,38.76,75684.22,5.3,-0.13437,7e-05,16.72357]
[1776429648806,38.76,75684.22,5.3,-0.13437,7e-05,16.72357]
[1776429649674,38.76,75691.38,5.3,-0.13385,7e-05,16.68067]
[1776429655465,38.76,75696.12,5.3,-0.1335,7e-05,16.65166]
[1776429656100,38.76,75696.12,5.3,-0.1335,7e-05,16.65166]
[1776429656300,38.76,75708.3,5.3,-0.13262,7e-05,16.57906]
[1776429658238,38.76,75714.47,5.3,-0.13218,7e-05,16.54238]
[1776429658278,38.76,75716.35,5.3,-0.13204,7e-05,16.5308]
[1776429663893,38.76,75707.15,5.3,-0.1327,7e-05,16.58544]
[1776429665742,38.76,75704.99,5.3,-0.13285,7e-05,16.59825]
[1776429665907,38.76,75704.5,5.3,-0.13289,7e-05,16.60112]
[1776429670944,38.75,75705.62,5.3,-0.1328,7e-05,16.59399]
[1776429675979,38.75,75702.26,5.3,-0.13304,7e-05,16.61357]
[1776429681018,38.75,75703.51,5.3,-0.13294,7e-05,16.60559]
[1776429686022,38.75,75708.52,5.3,-0.13258,7e-05,16.57543]
[1776429691132,38.75,75715.66,5.3,-0.13207,7e-05,16.53294]
[1776429696218,38.75,75716.42,5.3,-0.132,7e-05,16.5252]
[1776429702166,38.75,75713.38,5.3,-0.13221,7e-05,16.54311]
[1776429707222,38.75,75717.31,5.3,-0.13193,7e-05,16.51974]
[1776429713243,38.75,75719.3,5.3,-0.13179,7e-05,16.50808]
[1776429718892,38.75,75720.22,5.3,-0.13173,7e-05,16.5027]
[1776429727343,38.75,75704.21,5.3,-0.13287,7e-05,16.59754]
[1776429732378,38.75,75701.94,5.3,-0.13302,7e-05,16.61056]
[1776429737412,38.75,75701.15,5.3,-0.13307,7e-05,16.6147]
[1776429742992,38.75,75701.59,5.3,-0.13304,7e-05,16.61164]
[1776429748226,38.75,75710.2,5.3,-0.13241,7e-05,16.55972]
[1776429750768,38.75,75726.79,5.3,-0.13123,7e-05,16.46114]
[1776429751200,38.75,75726.79,5.3,-0.13123,7e-05,16.46114]
[1776429751654,38.75,75726.79,5.3,-0.13123,7e-05,16.46114]
[1776429752056,38.75,75726.79,5.3,-0.13123,7e-05,16.46114]
[1776429752084,38.75,75726.79,5.3,-0.13123,7e-05,16.46114]
[1776429752123,38.75,75740.13,5.3,-0.13026,7e-05,16.37869]
[1776429753047,38.75,75740.13,5.3,-0.13026,7e-05,16.37869]
[1776429754735,38.75,75758.7,5.3,-0.12895,7e-05,16.26815]
[1776429754738,38.75,75758.7,5.3,-0.12895,7e-05,16.26815]
[1776429755377,38.75,75758.7,5.3,-0.12895,7e-05,16.26815]
[1776429755439,38.75,75758.7,5.3,-0.12895,7e-05,16.26815]
[1776429756293,38.75,75758.71,5.3,-0.12895,7e-05,16.26794]
[1776429757110,38.75,75754.68,5.3,-0.12923,7e-05,16.29173]
[1776429758277,38.75,75750.15,5.3,-0.12955,7e-05,16.3186]
[1776429759020,38.75,75745.98,5.3,-0.12984,7e-05,16.34302]
[1776429759206,38.75,75740.0,5.3,-0.13026,7e-05,16.3785]
[1776429760909,38.75,75741.78,5.3,-0.13014,7e-05,16.36799]
[1776429766471,38.75,75740.1,5.3,-0.13026,7e-05,16.37812]
[1776429772678,38.75,75740.4,5.3,-0.13024,7e-05,16.37663]
[1776429777712,38.75,75738.7,5.3,-0.13036,7e-05,16.38687]
[1776429783334,38.75,75737.42,5.3,-0.13045,7e-05,16.39456]
[1776429788924,38.75,75733.4,5.3,-0.13074,7e-05,16.41844]
[1776429794835,38.75,75726.91,5.3,-0.13119,7e-05,16.45676]
[1776429796713,38.75,75728.58,5.3,-0.13108,7e-05,16.4468]
[1776429802891,38.75,75726.2,5.3,-0.13124,7e-05,16.46091]
[1776429807926,38.75,75726.65,5.3,-0.13121,7e-05,16.45804]
[1776429813159,38.75,75728.01,5.3,-0.13109,7e-05,16.4465]
[1776429820493,38.75,75728.51,5.3,-0.13105,7e-05,16.44342]
[1776429826313,38.74,75722.9,5.3,-0.13145,7e-05,16.4764]
[1776429832569,38.74,75722.32,5.3,-0.13149,7e-05,16.47947]
[1776429834232,38.74,75720.86,5.3,-0.13159,7e-05,16.48797]
[1776429840151,38.74,75716.03,5.3,-0.13193,7e-05,16.51614]
[1776429842329,38.74,75714.76,5.3,-0.13202,7e-05,16.52357]
[1776429842523,38.74,75714.76,5.3,-0.13202,7e-05,16.52357]
[1776429842594,38.74,75715.13,5.3,-0.13199,7e-05,16.52125]
[1776429842801,38.74,75715.13,5.3,-0.13199,7e-05,16.52125]
[1776429843322,38.74,75715.13,5.3,-0.13199,7e-05,16.52125]
[1776429843392,38.74,75715.13,5.3,-0.13199,7e-05,16.52125]
[1776429843477,38.74,75731.05,5.3,-0.13085,7e-05,16.42652]
[1776429844618,38.74,75747.56,5.3,-0.12969,7e-05,16.32852]
[1776429845454,38.74,75747.56,5.3,-0.12969,7e-05,16.32852]
[1776429845703,38.74,75751.77,5.3,-0.12939,7e-05,16.3034]
[1776429846260,38.74,75751.77,5.3,-0.12939,7e-05,16.3034]
[1776429846344,38.74,75749.55,5.3,-0.12954,7e-05,16.31657]
[1776429846805,38.74,75749.55,5.3,-0.12954,7e-05,16.31657]
[1776429847131,38.74,75749.55,5.3,-0.12954,7e-05,16.31657]
[1776429847381,38.74,75763.24,5.3,-0.12858,7e-05,16.23556]
[1776429847703,38.74,75763.24,5.3,-0.12858,7e-05,16.23556]
[1776429849369,38.74,75773.75,5.3,-0.12785,7e-05,16.17335]
[1776429850255,38.74,75770.57,5.3,-0.12807,7e-05,16.19243]
[1776429850324,38.74,75770.06,5.3,-0.12811,7e-05,16.19545]
[1776429850724,38.74,75770.06,5.3,-0.12811,7e-05,16.19545]
[1776429850736,38.74,75770.06,5.3,-0.12811,7e-05,16.19545]
[1776429851236,38.74,75775.04,5.3,-0.12776,7e-05,16.16606]
[1776429852422,38.74,75775.04,5.3,-0.12776,7e-05,16.16606]
[1776429854275,38.74,75775.07,5.3,-0.12776,7e-05,16.16613]
[1776429854554,38.74,75775.07,5.3,-0.12776,7e-05,16.16613]
[1776429855374,38.74,75771.91,5.3,-0.12799,7e-05,16.18515]
[1776429855950,38.74,75771.91,5.3,-0.12799,7e-05,16.18515]
[1776429856270,38.74,75770.07,5.3,-0.12812,7e-05,16.19643]
[1776429858395,38.75,75767.9,5.3,-0.12827,7e-05,16.20948]
[1776429864328,38.75,75764.99,5.3,-0.12848,7e-05,16.22707]
[1776429869513,38.75,75763.65,5.3,-0.12858,7e-05,16.23513]
[1776429873801,38.75,75763.3,5.3,-0.12858,7e-05,16.23395]
[1776429875159,38.75,75760.45,5.3,-0.12878,7e-05,16.25088]
[1776429875945,38.75,75759.59,5.3,-0.12884,7e-05,16.25598]
[1776429876569,38.75,75759.59,5.3,-0.12884,7e-05,16.25598]
[1776429877419,38.75,75757.01,5.3,-0.12903,7e-05,16.27148]
[1776429880619,38.75,75757.04,5.3,-0.12903,7e-05,16.27173]
[1776429880697,38.75,75760.93,5.3,-0.12876,7e-05,16.24888]
[1776429880703,38.75,75760.93,5.3,-0.12876,7e-05,16.24888]
[1776429881447,38.75,75766.55,5.3,-0.12836,7e-05,16.21557]
[1776429882112,38.75,75766.55,5.3,-0.12836,7e-05,16.21557]
[1776429882546,38.75,75766.55,5.3,-0.12836,7e-05,16.21557]
[1776429883926,38.75,75777.17,5.3,-0.12762,7e-05,16.15276]
[1776429886495,38.75,75785.37,5.3,-0.12706,7e-05,16.10456]
[1776429892524,38.75,75784.46,5.3,-0.12714,7e-05,16.11134]
[1776429897560,38.75,75774.84,5.3,-0.12781,7e-05,16.16904]
[1776429902595,38.75,75771.69,5.3,-0.12804,7e-05,16.18825]
[1776429907632,38.75,75775.71,5.3,-0.12777,7e-05,16.16499]
[1776429912665,38.76,75776.29,5.3,-0.12774,7e-05,16.16241]
[1776429917700,38.76,75775.07,5.3,-0.12783,7e-05,16.1703]
[1776429922889,38.76,75774.35,5.3,-0.12788,7e-05,16.17505]
[1776429928776,38.76,75773.09,5.3,-0.12798,7e-05,16.18331]
[1776429934357,38.76,75769.24,5.3,-0.12823,7e-05,16.20315]
[1776429935534,38.76,75769.01,5.3,-0.12825,7e-05,16.20459]
[1776429940597,38.76,75772.52,5.3,-0.12801,7e-05,16.18427]
[1776429941121,38.76,75771.06,5.3,-0.12811,7e-05,16.19308]
[1776429942061,38.76,75763.64,5.3,-0.12863,7e-05,16.23702]
[1776429942538,38.76,75763.64,5.3,-0.12863,7e-05,16.23702]
[1776429942640,38.76,75757.54,5.3,-0.12906,7e-05,16.27312]
[1776429942886,38.76,75757.54,5.3,-0.12906,7e-05,16.27312]
[1776429945846,38.76,75756.62,5.3,-0.12913,7e-05,16.27896]
[1776429948732,38.76,75758.26,5.3,-0.12902,7e-05,16.26985]
[1776429949135,38.76,75758.26,5.3,-0.12902,7e-05,16.26985]
[1776429949237,38.76,75761.83,5.3,-0.12877,7e-05,16.24892]
[1776429950785,38.76,75763.46,5.3,-0.12866,7e-05,16.23927]
[1776429950931,38.76,75763.3,5.3,-0.12867,7e-05,16.24023]
[1776429952398,38.76,75763.3,5.3,-0.12867,7e-05,16.24023]
[1776429953129,38.77,75762.83,5.3,-0.12871,7e-05,16.24354]
[1776429957996,38.77,75761.76,5.3,-0.1288,7e-05,16.25091]
[1776429958150,38.77,75761.76,5.3,-0.1288,7e-05,16.25091]
[1776429958418,38.77,75761.76,5.3,-0.1288,7e-05,16.25091]
[1776429958603,38.77,75761.76,5.3,-0.1288,7e-05,16.25091]
[1776429958671,38.77,75761.76,5.3,-0.1288,7e-05,16.25091]
[1776429958791,38.77,75763.15,5.3,-0.1287,7e-05,16.24293]
[1776429958904,38.77,75763.15,5.3,-0.1287,7e-05,16.24293]
[1776429959326,38.77,75763.15,5.3,-0.1287,7e-05,16.24293]
[1776429959679,38.77,75802.65,5.3,-0.12596,7e-05,16.00959]
[1776429960310,38.77,75802.65,5.3,-0.12596,7e-05,16.00959]
[1776429960539,38.77,75802.65,5.3,-0.12596,7e-05,16.00959]
[1776429960904,38.77,75845.02,5.3,-0.12306,7e-05,15.75994]
[1776429961001,38.77,75845.02,5.3,-0.12306,7e-05,15.75994]
[1776429961308,38.77,75845.02,5.3,-0.12306,7e-05,15.75994]
[1776429961506,38.77,75845.02,5.3,-0.12306,7e-05,15.75994]
[1776429961506,38.77,75845.02,5.3,-0.12306,7e-05,15.75994]
[1776429961553,38.77,75845.02,5.3,-0.12306,7e-05,15.75994]
[1776429961632,38.77,75845.02,5.3,-0.12306,7e-05,15.75994]
[1776429961744,38.77,75846.8,5.3,-0.12294,7e-05,15.74947]
[1776429962364,38.77,75846.8,5.3,-0.12294,7e-05,15.74947]
[1776429962421,38.77,75846.8,5.3,-0.12294,7e-05,15.74947]
[1776429962697,38.77,75863.72,5.3,-0.1218,7e-05,15.65048]
[1776429963075,38.77,75863.72,5.3,-0.1218,7e-05,15.65048]
[1776429963143,38.77,75863.72,5.3,-0.1218,7e-05,15.65048]
[1776429963264,38.77,75863.72,5.3,-0.1218,7e-05,15.65048]
[1776429963455,38.77,75863.72,5.3,-0.1218,7e-05,15.65048]
[1776429963640,38.77,75863.72,5.3,-0.1218,7e-05,15.65048]
[1776429963737,38.77,75887.18,5.3,-0.12023,7e-05,15.51291]
[1776429964055,38.77,75887.18,5.3,-0.12023,7e-05,15.51291]
[1776429964231,38.77,75887.18,5.3,-0.12023,7e-05,15.51291]
[1776429964260,38.77,75880.63,5.3,-0.12067,7e-05,15.5516]
[1776429965738,38.77,75880.63,5.3,-0.12067,7e-05,15.5516]
[1776429965688,38.77,75864.4,5.3,-0.12176,7e-05,15.64708]
[1776429965886,38.77,75864.4,5.3,-0.12176,7e-05,15.64708]
[1776429966365,38.77,75864.4,5.3,-0.12176,7e-05,15.64708]
[1776429967032,38.77,75853.2,5.3,-0.12252,7e-05,15.71298]
[1776429967115,38.77,75853.2,5.3,-0.12252,7e-05,15.71298]
[1776429967191,38.77,75855.28,5.3,-0.12238,7e-05,15.70074]
[1776429968527,38.77,75855.28,5.3,-0.12238,7e-05,15.70074]
[1776429969592,38.77,75867.17,5.3,-0.12158,7e-05,15.63091]
[1776429969692,38.77,75868.26,5.3,-0.12152,7e-05,15.62571]
[1776429970411,38.77,75868.26,5.3,-0.12152,7e-05,15.62571]
[1776429970516,38.78,75854.14,5.3,-0.12248,7e-05,15.70993]
[1776429970961,38.78,75854.14,5.3,-0.12248,7e-05,15.70993]
[1776429971031,38.78,75854.14,5.3,-0.12248,7e-05,15.70993]
[1776429971115,38.78,75849.07,5.3,-0.12282,7e-05,15.73947]
[1776429972610,38.78,75849.07,5.3,-0.12282,7e-05,15.73947]
[1776429973503,38.78,75861.05,5.3,-0.12201,7e-05,15.66901]
[1776429973550,38.78,75861.05,5.3,-0.12201,7e-05,15.66901]
[1776429973580,38.78,75866.49,5.3,-0.12165,7e-05,15.63712]
[1776429974149,38.78,75866.49,5.3,-0.12165,7e-05,15.63712]
[1776429976199,38.77,75877.63,5.3,-0.1209,7e-05,15.57154]
[1776429976957,38.77,75877.63,5.3,-0.1209,7e-05,15.57154]
[1776429977161,38.77,75895.3,5.3,-0.11971,7e-05,15.46754]
[1776429978176,38.77,75895.3,5.3,-0.11971,7e-05,15.46754]
[1776429978281,38.77,75895.3,5.3,-0.11971,7e-05,15.46754]
[1776429978396,38.77,75895.3,5.3,-0.11971,7e-05,15.46754]
[1776429978693,38.77,75896.64,5.3,-0.11962,7e-05,15.4597]
[1776429980315,38.77,75920.28,5.3,-0.11806,7e-05,15.3215]
[1776429983948,38.77,75919.53,5.3,-0.11811,7e-05,15.32579]
[1776429984046,38.77,75919.53,5.3,-0.11811,7e-05,15.32579]
[1776429984363,38.77,75919.53,5.3,-0.11811,7e-05,15.32579]
[1776429984641,38.77,75919.53,5.3,-0.11811,7e-05,15.32579]
[1776429984785,38.77,75919.53,5.3,-0.11811,7e-05,15.32579]
[1776429984722,38.77,75913.42,5.3,-0.11851,7e-05,15.36155]
[1776429984843,38.77,75913.42,5.3,-0.11851,7e-05,15.36155]
[1776429985285,38.77,75904.39,5.3,-0.11911,7e-05,15.41435]
[1776429986615,38.77,75904.39,5.3,-0.11911,7e-05,15.41435]
[1776429986680,38.77,75902.78,5.3,-0.11921,7e-05,15.42368]
[1776429988709,38.78,75889.62,5.3,-0.12012,7e-05,15.50373]
[1776429989640,38.78,75871.01,5.3,-0.12137,7e-05,15.61332]
[1776429991702,38.78,75862.55,5.3,-0.12193,7e-05,15.66188]
[1776429991703,38.78,75862.55,5.3,-0.12193,7e-05,15.66188]
[1776429991797,38.77,75867.89,5.3,-0.12153,7e-05,15.62538]
[1776429993537,38.78,75874.86,5.3,-0.12107,7e-05,15.58565]
[1776429994181,38.78,75871.5,5.3,-0.12132,7e-05,15.60713]
[1776429994672,38.78,75875.76,5.3,-0.12103,7e-05,15.58228]
[1776429997469,38.78,75875.19,5.3,-0.12108,7e-05,15.58651]
[1776429997479,38.78,75875.19,5.3,-0.12108,7e-05,15.58651]
[1776429997544,38.78,75873.9,5.3,-0.12117,7e-05,15.59452]
[1776429997828,38.78,75873.9,5.3,-0.12117,7e-05,15.59452]
[1776430002330,38.79,75887.05,5.3,-0.12031,7e-05,15.51853]
[1776430004633,38.79,75881.33,5.3,-0.1207,7e-05,15.55288]
[1776430004670,38.79,75881.33,5.3,-0.1207,7e-05,15.55288]
[1776430006528,38.79,75887.13,5.3,-0.12032,7e-05,15.51951]
[1776430006532,38.79,75887.13,5.3,-0.12032,7e-05,15.51951]
[1776430006735,38.79,75887.13,5.3,-0.12032,7e-05,15.51951]
[1776430006787,38.79,75891.65,5.3,-0.12002,7e-05,15.49333]
[1776430012517,38.79,75909.8,5.3,-0.11884,7e-05,15.38923]
[1776430013926,38.8,75910.58,5.3,-0.11881,7e-05,15.38685]
[1776430014539,38.8,75918.72,5.3,-0.11827,7e-05,15.33952]
[1776430018466,38.8,75926.47,5.3,-0.11777,7e-05,15.29445]
[1776430018584,38.8,75926.47,5.3,-0.11777,7e-05,15.29445]
[1776430018753,38.8,75926.47,5.3,-0.11777,7e-05,15.29445]
[1776430018782,38.8,75962.09,5.3,-0.11545,6e-05,15.08712]
[1776430019305,38.8,75962.09,5.3,-0.11545,6e-05,15.08712]
[1776430019551,38.8,75962.09,5.3,-0.11545,6e-05,15.08712]
[1776430019791,38.8,75993.05,5.3,-0.11345,6e-05,14.90751]
[1776430020301,38.8,75993.05,5.3,-0.11345,6e-05,14.90751]
[1776430020406,38.8,75993.05,5.3,-0.11345,6e-05,14.90751]
[1776430020952,38.8,75993.05,5.3,-0.11345,6e-05,14.90751]
[1776430020831,38.8,75997.69,5.3,-0.11316,6e-05,14.88075]
[1776430021316,38.8,75997.69,5.3,-0.11316,6e-05,14.88075]
[1776430021462,38.8,75997.69,5.3,-0.11316,6e-05,14.88075]
[1776430022154,38.8,75991.88,5.3,-0.11353,6e-05,14.91477]
[1776430023235,38.8,75988.09,5.3,-0.11378,6e-05,14.93673]
[1776430023295,38.8,75988.09,5.3,-0.11378,6e-05,14.93673]
[1776430023371,38.8,75988.09,5.3,-0.11378,6e-05,14.93673]
[1776430025703,38.8,75986.52,5.3,-0.11388,6e-05,14.94601]
[1776430025781,38.8,75989.56,5.3,-0.11369,6e-05,14.92842]
[1776430026179,38.8,75989.56,5.3,-0.11369,6e-05,14.92842]
[1776430026681,38.8,75989.84,5.3,-0.11367,6e-05,14.92713]
[1776430028848,38.8,75991.35,5.3,-0.11357,6e-05,14.91843]
[1776430028854,38.8,75998.66,5.3,-0.11311,6e-05,14.87617]
[1776430028905,38.8,75998.66,5.3,-0.11311,6e-05,14.87617]
[1776430029705,38.8,76000.43,5.3,-0.113,6e-05,14.86605]
[1776430031689,38.8,76009.97,5.3,-0.11239,6e-05,14.81127]
[1776430032128,38.8,76011.61,5.3,-0.1123,6e-05,14.80225]
[1776430032472,38.8,76011.61,5.3,-0.1123,6e-05,14.80225]
[1776430032678,38.8,76011.61,5.3,-0.1123,6e-05,14.80225]
[1776430032797,38.8,76011.61,5.3,-0.1123,6e-05,14.80225]
[1776430032902,38.8,76011.61,5.3,-0.1123,6e-05,14.80225]
[1776430032736,38.81,76036.23,5.3,-0.11077,6e-05,14.66267]
[1776430033188,38.81,76036.23,5.3,-0.11077,6e-05,14.66267]
[1776430033223,38.81,76036.23,5.3,-0.11077,6e-05,14.66267]
[1776430033289,38.81,76036.23,5.3,-0.11077,6e-05,14.66267]
[1776430033743,38.81,76014.11,5.3,-0.11216,6e-05,14.79043]
[1776430034053,38.81,76014.11,5.3,-0.11216,6e-05,14.79043]
[1776430034128,38.81,76014.11,5.3,-0.11216,6e-05,14.79043]
[1776430034567,38.81,76014.11,5.3,-0.11216,6e-05,14.79043]
[1776430034665,38.81,76014.11,5.3,-0.11216,6e-05,14.79043]
[1776430034884,38.81,76045.29,5.3,-0.1102,6e-05,14.61066]
[1776430035198,38.81,76045.29,5.3,-0.1102,6e-05,14.61066]
[1776430035727,38.81,76045.29,5.3,-0.1102,6e-05,14.61066]
[1776430035873,38.81,76039.17,5.3,-0.11059,6e-05,14.64614]
[1776430036194,38.81,76039.17,5.3,-0.11059,6e-05,14.64614]
[1776430037212,38.81,76032.83,5.3,-0.11099,6e-05,14.68314]
[1776430038284,38.81,76042.58,5.3,-0.11038,6e-05,14.62742]
[1776430039628,38.81,76035.44,5.3,-0.11084,6e-05,14.66904]
[1776430039737,38.81,76035.44,5.3,-0.11084,6e-05,14.66904]
[1776430039823,38.81,76035.44,5.3,-0.11084,6e-05,14.66904]
[1776430042039,38.81,76058.83,5.3,-0.10939,6e-05,14.53578]
[1776430042826,38.81,76084.09,5.3,-0.10783,6e-05,14.3915]
[1776430043245,38.81,76084.09,5.3,-0.10783,6e-05,14.3915]
[1776430043330,38.81,76084.09,5.3,-0.10783,6e-05,14.3915]
[1776430043627,38.81,76084.09,5.3,-0.10783,6e-05,14.3915]
[1776430043677,38.81,76084.09,5.3,-0.10783,6e-05,14.3915]
[1776430043834,38.81,76091.36,5.3,-0.10739,6e-05,14.35056]
[1776430044351,38.81,76091.36,5.3,-0.10739,6e-05,14.35056]
[1776430044581,38.81,76091.36,5.3,-0.10739,6e-05,14.35056]
[1776430045848,38.83,76071.66,5.3,-0.10868,6e-05,14.4703]
[1776430046088,38.83,76071.66,5.3,-0.10868,6e-05,14.4703]
[1776430046857,38.83,76071.66,5.3,-0.10868,6e-05,14.4703]
[1776430047580,38.83,76070.95,5.3,-0.10873,6e-05,14.47496]
[1776430049276,38.83,76084.23,5.3,-0.10792,6e-05,14.39983]
[1776430049341,38.83,76084.23,5.3,-0.10792,6e-05,14.39983]
[1776430049879,38.83,76082.78,5.3,-0.10801,6e-05,14.40864]
[1776430052855,38.85,76076.07,5.3,-0.10851,6e-05,14.4532]
[1776430053345,38.85,76070.64,5.3,-0.10885,6e-05,14.48515]
[1776430053488,38.85,76070.64,5.3,-0.10885,6e-05,14.48515]
[1776430053579,38.85,76070.64,5.3,-0.10885,6e-05,14.48515]
[1776430053763,38.85,76070.64,5.3,-0.10885,6e-05,14.48515]
[1776430054328,38.85,76065.28,5.3,-0.10919,6e-05,14.51666]
[1776430055524,38.86,76065.28,5.3,-0.10927,6e-05,14.52389]
[1776430056704,38.88,76061.85,5.3,-0.10955,6e-05,14.55071]
[1776430056737,38.88,76061.85,5.3,-0.10955,6e-05,14.55071]
[1776430058601,38.9,76045.66,5.3,-0.11071,6e-05,14.65761]
[1776430060957,38.9,76063.59,5.3,-0.1096,6e-05,14.55585]
[1776430062085,38.9,76063.59,5.3,-0.1096,6e-05,14.55585]
[1776430062292,38.9,76063.59,5.3,-0.1096,6e-05,14.55585]
[1776430063979,38.92,76079.01,5.3,-0.10873,6e-05,14.47569]
[1776430065814,38.92,76079.01,5.3,-0.10873,6e-05,14.47569]
[1776430065857,38.92,76079.01,5.3,-0.10873,6e-05,14.47569]
[1776430066857,38.92,76080.04,5.3,-0.10868,6e-05,14.47116]
[1776430069231,38.93,76093.48,5.3,-0.10788,6e-05,14.39663]
[1776430069354,38.93,76093.48,5.3,-0.10788,6e-05,14.39663]
[1776430069380,38.93,76093.48,5.3,-0.10788,6e-05,14.39663]
[1776430069392,38.93,76093.48,5.3,-0.10788,6e-05,14.39663]
[1776430069542,38.93,76093.48,5.3,-0.10788,6e-05,14.39663]
[1776430069858,38.94,76079.67,5.3,-0.10882,6e-05,14.48367]
[1776430070186,38.94,76079.67,5.3,-0.10882,6e-05,14.48367]
[1776430070831,38.95,76066.52,5.3,-0.1097,6e-05,14.56571]
[1776430076378,38.96,76065.36,5.3,-0.1098,6e-05,14.57482]
[1776430076700,38.96,76065.36,5.3,-0.1098,6e-05,14.57482]
[1776430078145,38.96,76076.93,5.3,-0.10909,6e-05,14.50972]
[1776430079941,38.96,76091.7,5.3,-0.1082,6e-05,14.42672]
[1776430083603,39.0,76112.84,5.3,-0.10715,6e-05,14.33004]
[1776430086009,39.05,76097.18,5.3,-0.10837,6e-05,14.44424]
[1776430086526,39.05,76097.18,5.3,-0.10837,6e-05,14.44424]
[1776430087653,39.06,76090.03,5.3,-0.10888,6e-05,14.49202]
[1776430088116,39.08,76084.87,5.3,-0.10927,6e-05,14.52774]
[1776430088438,39.08,76084.87,5.3,-0.10927,6e-05,14.52774]
[1776430088870,39.08,76084.87,5.3,-0.10927,6e-05,14.52774]
[1776430088904,39.08,76084.87,5.3,-0.10927,6e-05,14.52774]
[1776430090715,39.1,76112.76,5.3,-0.10769,6e-05,14.38232]
[1776430091847,39.1,76112.76,5.3,-0.10769,6e-05,14.38232]
[1776430091949,39.11,76122.1,5.3,-0.10721,6e-05,14.33718]
[1776430092643,39.11,76122.1,5.3,-0.10721,6e-05,14.33718]
[1776430092718,39.11,76122.1,5.3,-0.10721,6e-05,14.33718]
[1776430092779,39.13,76139.88,5.3,-0.10622,6e-05,14.24462]
[1776430093244,39.13,76139.88,5.3,-0.10622,6e-05,14.24462]
[1776430093942,39.13,76139.88,5.3,-0.10622,6e-05,14.24462]
[1776430095082,39.14,76143.4,5.3,-0.10604,6e-05,14.22849]
[1776430095786,39.14,76143.4,5.3,-0.10604,6e-05,14.22849]
[1776430095803,39.14,76143.4,5.3,-0.10604,6e-05,14.22849]
[1776430095871,39.14,76141.14,5.3,-0.10618,6e-05,14.24165]
[1776430100524,39.18,76152.93,5.3,-0.10574,6e-05,14.20057]
[1776430100707,39.18,76152.93,5.3,-0.10574,6e-05,14.20057]
[1776430102887,39.19,76162.61,5.3,-0.10517,6e-05,14.14719]
[1776430104533,39.19,76179.61,5.3,-0.10417,6e-05,14.0527]
[1776430105316,39.19,76180.05,5.3,-0.10415,6e-05,14.0509]
[1776430105679,39.19,76180.05,5.3,-0.10415,6e-05,14.0509]
[1776430105878,39.19,76180.05,5.3,-0.10415,6e-05,14.0509]
[1776430106045,39.19,76179.66,5.3,-0.10418,6e-05,14.05377]
[1776430106904,39.19,76179.66,5.3,-0.10418,6e-05,14.05377]
[1776430106972,39.19,76162.02,5.3,-0.10524,6e-05,14.1537]
[1776430108318,39.21,76177.16,5.3,-0.10444,6e-05,14.07926]
[1776430112345,39.21,76163.54,5.3,-0.10526,6e-05,14.15497]
[1776430116560,39.23,76154.44,5.3,-0.10591,6e-05,14.21614]
[1776430116757,39.23,76154.44,5.3,-0.10591,6e-05,14.21614]
[1776430116972,39.23,76154.44,5.3,-0.10591,6e-05,14.21614]
[1776430121052,39.25,76149.23,5.3,-0.10634,6e-05,14.25682]
[1776430125120,39.28,76162.67,5.3,-0.10565,6e-05,14.19285]
[1776430125783,39.28,76162.67,5.3,-0.10565,6e-05,14.19285]
[1776430126720,39.28,76165.8,5.3,-0.10547,6e-05,14.17566]
[1776430132358,39.3,76177.65,5.3,-0.10488,6e-05,14.12037]
[1776430132602,39.3,76177.65,5.3,-0.10488,6e-05,14.12037]
[1776430134006,39.31,76173.21,5.3,-0.10519,6e-05,14.15035]
[1776430135366,39.31,76158.8,5.3,-0.10611,6e-05,14.23632]
[1776430136582,39.32,76153.07,5.3,-0.10645,6e-05,14.2689]
[1776430136697,39.32,76153.07,5.3,-0.10645,6e-05,14.2689]
[1776430136874,39.32,76153.07,5.3,-0.10645,6e-05,14.2689]
[1776430136891,39.32,76147.1,5.3,-0.10682,6e-05,14.30281]
[1776430142619,39.32,76134.31,5.3,-0.10761,6e-05,14.37723]
[1776430144593,39.32,76117.79,5.3,-0.10863,6e-05,14.47133]
[1776430146132,39.32,76097.4,5.3,-0.10988,6e-05,14.58726]
[1776430150137,39.32,76084.04,5.3,-0.11071,6e-05,14.66323]
[1776430151358,39.32,76098.45,5.3,-0.10982,6e-05,14.58141]
[1776430158688,39.33,76104.97,5.3,-0.10945,6e-05,14.54779]
[1776430160100,39.33,76104.79,5.3,-0.10948,6e-05,14.55031]
[1776430160559,39.33,76104.79,5.3,-0.10948,6e-05,14.55031]
[1776430161055,39.33,76104.79,5.3,-0.10948,6e-05,14.55031]
[1776430160701,39.33,76100.38,5.3,-0.10976,6e-05,14.57677]
[1776430162713,39.34,76094.91,5.3,-0.11014,6e-05,14.61169]
[1776430162758,39.35,76092.29,5.3,-0.11034,6e-05,14.62993]
[1776430165738,39.35,76073.38,5.3,-0.11152,6e-05,14.73794]
[1776430168485,39.35,76083.61,5.3,-0.11087,6e-05,14.67908]
[1776430168780,39.34,76084.59,5.3,-0.1108,6e-05,14.67214]
[1776430170167,39.35,76087.35,5.3,-0.11063,6e-05,14.65671]
[1776430172182,39.35,76091.67,5.3,-0.11035,6e-05,14.62946]
[1776430175478,39.35,76103.7,5.3,-0.10962,6e-05,14.56225]
[1776430175797,39.35,76103.7,5.3,-0.10962,6e-05,14.56225]
[1776430176051,39.35,76103.7,5.3,-0.10962,6e-05,14.56225]
[1776430176066,39.35,76104.7,5.3,-0.10956,6e-05,14.55698]
[1776430176529,39.35,76104.7,5.3,-0.10956,6e-05,14.55698]
[1776430176956,39.35,76120.46,5.3,-0.1086,6e-05,14.46821]
[1776430177706,39.35,76120.46,5.3,-0.1086,6e-05,14.46821]
[1776430178451,39.35,76125.54,5.3,-0.10829,6e-05,14.43949]
[1776430178636,39.35,76125.54,5.3,-0.10829,6e-05,14.43949]
[1776430178940,39.35,76117.54,5.3,-0.10878,6e-05,14.48473]
[1776430179287,39.35,76117.54,5.3,-0.10878,6e-05,14.48473]
[1776430179631,39.35,76117.54,5.3,-0.10878,6e-05,14.48473]
[1776430179662,39.35,76117.54,5.3,-0.10878,6e-05,14.48473]
[1776430179834,39.35,76117.54,5.3,-0.10878,6e-05,14.48473]
[1776430180001,39.35,76129.12,5.3,-0.10808,6e-05,14.41954]
[1776430180617,39.35,76129.12,5.3,-0.10808,6e-05,14.41954]
[1776430182109,39.35,76144.64,5.3,-0.10714,6e-05,14.33223]
[1776430182878,39.35,76145.58,5.3,-0.10708,6e-05,14.32713]
[1776430185367,39.35,76145.95,5.3,-0.10706,6e-05,14.3249]
[1776430185509,39.35,76145.95,5.3,-0.10706,6e-05,14.3249]
[1776430185900,39.35,76139.06,5.3,-0.10748,6e-05,14.36368]
[1776430186713,39.35,76139.06,5.3,-0.10748,6e-05,14.36368]
[1776430187252,39.35,76137.8,5.3,-0.10755,6e-05,14.37095]
[1776430188401,39.35,76136.91,5.3,-0.10761,6e-05,14.37612]
[1776430189704,39.35,76136.84,5.3,-0.10762,6e-05,14.37665]
[1776430189930,39.35,76137.75,5.3,-0.10756,6e-05,14.37165]
[1776430190392,39.35,76137.75,5.3,-0.10756,6e-05,14.37165]
[1776430191021,39.35,76137.75,5.3,-0.10756,6e-05,14.37165]
[1776430190934,39.35,76140.2,5.3,-0.10742,6e-05,14.35825]
[1776430191943,39.35,76154.65,5.3,-0.10655,6e-05,14.27673]
[1776430194025,39.35,76158.37,5.3,-0.10632,6e-05,14.2558]
[1776430194168,39.35,76159.67,5.3,-0.10624,6e-05,14.24852]
[1776430195035,39.35,76159.67,5.3,-0.10624,6e-05,14.24852]
[1776430195227,39.35,76162.99,5.3,-0.10605,6e-05,14.2299]
[1776430195259,39.35,76162.99,5.3,-0.10605,6e-05,14.2299]
[1776430195508,39.35,76162.99,5.3,-0.10605,6e-05,14.2299]
[1776430195596,39.35,76162.99,5.3,-0.10605,6e-05,14.2299]
[1776430196147,39.35,76160.95,5.3,-0.10617,6e-05,14.24144]
[1776430198248,39.35,76167.66,5.3,-0.10577,6e-05,14.20387]
[1776430198255,39.35,76167.66,5.3,-0.10577,6e-05,14.20387]
[1776430201006,39.35,76181.17,5.3,-0.10497,6e-05,14.12826]
[1776430201173,39.35,76181.17,5.3,-0.10497,6e-05,14.12826]
[1776430201187,39.35,76181.17,5.3,-0.10497,6e-05,14.12826]
[1776430202074,39.35,76192.47,5.3,-0.1043,6e-05,14.06508]
[1776430203736,39.35,76198.15,5.3,-0.10397,6e-05,14.03376]
[1776430203756,39.35,76198.15,5.3,-0.10397,6e-05,14.03376]
[1776430203906,39.35,76198.15,5.3,-0.10397,6e-05,14.03376]
[1776430204030,39.35,76210.62,5.3,-0.10323,6e-05,13.9644]
[1776430204301,39.35,76210.62,5.3,-0.10323,6e-05,13.9644]
[1776430204699,39.35,76210.62,5.3,-0.10323,6e-05,13.9644]
[1776430205053,39.35,76210.62,5.3,-0.10323,6e-05,13.9644]
[1776430206580,39.35,76231.19,5.3,-0.10203,6e-05,13.84984]
[1776430206916,39.35,76231.19,5.3,-0.10203,6e-05,13.84984]
[1776430207051,39.36,76247.4,5.3,-0.10109,6e-05,13.75978]
[1776430207197,39.36,76247.4,5.3,-0.10109,6e-05,13.75978]
[1776430207944,39.36,76247.4,5.3,-0.10109,6e-05,13.75978]
[1776430208560,39.36,76250.95,5.3,-0.10089,6e-05,13.74027]
[1776430209065,39.36,76251.46,5.3,-0.10086,6e-05,13.73766]
[1776430210458,39.36,76250.53,5.3,-0.10092,6e-05,13.74335]
[1776430210603,39.36,76250.53,5.3,-0.10092,6e-05,13.74335]
[1776430211545,39.36,76245.52,5.3,-0.10122,6e-05,13.77169]
[1776430211563,39.36,76245.52,5.3,-0.10122,6e-05,13.77169]
[1776430211650,39.36,76245.52,5.3,-0.10122,6e-05,13.77169]
[1776430211671,39.36,76245.52,5.3,-0.10122,6e-05,13.77169]
[1776430211873,39.36,76245.52,5.3,-0.10122,6e-05,13.77169]
[1776430211939,39.36,76245.52,5.3,-0.10122,6e-05,13.77169]
[1776430211981,39.36,76245.52,5.3,-0.10122,6e-05,13.77169]
[1776430212004,39.36,76245.52,5.3,-0.10122,6e-05,13.77169]
[1776430212091,39.36,76231.71,5.3,-0.10202,6e-05,13.84895]
[1776430212578,39.36,76231.71,5.3,-0.10202,6e-05,13.84895]
[1776430212875,39.36,76231.71,5.3,-0.10202,6e-05,13.84895]
[1776430214303,39.36,76211.31,5.3,-0.10322,6e-05,13.96327]
[1776430214444,39.36,76211.31,5.3,-0.10322,6e-05,13.96327]
[1776430214647,39.36,76211.31,5.3,-0.10322,6e-05,13.96327]
[1776430215885,39.36,76208.12,5.3,-0.10341,6e-05,13.98158]
[1776430216181,39.36,76205.5,5.3,-0.10357,6e-05,13.99637]
[1776430216430,39.36,76205.5,5.3,-0.10357,6e-05,13.99637]
[1776430216564,39.36,76205.5,5.3,-0.10357,6e-05,13.99637]
[1776430216654,39.36,76205.5,5.3,-0.10357,6e-05,13.99637]
[1776430218078,39.36,76201.54,5.3,-0.10382,6e-05,14.01994]
[1776430218542,39.36,76201.17,5.3,-0.10384,6e-05,14.02212]
[1776430219153,39.36,76210.74,5.3,-0.10328,6e-05,13.96876]
[1776430220331,39.36,76210.74,5.3,-0.10328,6e-05,13.96876]
[1776430220658,39.36,76210.74,5.3,-0.10328,6e-05,13.96876]
[1776430220856,39.36,76210.74,5.3,-0.10328,6e-05,13.96876]
[1776430220885,39.36,76210.74,5.3,-0.10328,6e-05,13.96876]
[1776430221519,39.37,76213.57,5.3,-0.10312,6e-05,13.95393]
[1776430221570,39.37,76213.57,5.3,-0.10312,6e-05,13.95393]
[1776430221680,39.37,76213.57,5.3,-0.10312,6e-05,13.95393]
[1776430221991,39.37,76213.57,5.3,-0.10312,6e-05,13.95393]
[1776430222001,39.37,76215.69,5.3,-0.103,6e-05,13.94261]
[1776430222333,39.37,76215.69,5.3,-0.103,6e-05,13.94261]
[1776430223133,39.37,76225.09,5.3,-0.10245,6e-05,13.8902]
[1776430223660,39.37,76225.09,5.3,-0.10245,6e-05,13.8902]
[1776430223709,39.37,76239.35,5.3,-0.10163,6e-05,13.81097]
[1776430224537,39.37,76239.35,5.3,-0.10163,6e-05,13.81097]
[1776430224638,39.37,76239.35,5.3,-0.10163,6e-05,13.81097]
[1776430224649,39.37,76239.35,5.3,-0.10163,6e-05,13.81097]
[1776430224696,39.37,76234.82,5.3,-0.10189,6e-05,13.83615]
[1776430225254,39.37,76234.82,5.3,-0.10189,6e-05,13.83615]
[1776430225326,39.37,76234.82,5.3,-0.10189,6e-05,13.83615]
[1776430225549,39.37,76234.82,5.3,-0.10189,6e-05,13.83615]
[1776430225579,39.37,76234.82,5.3,-0.10189,6e-05,13.83615]
[1776430225833,39.37,76234.82,5.3,-0.10189,6e-05,13.83615]
[1776430226085,39.37,76234.82,5.3,-0.10189,6e-05,13.83615]
[1776430226149,39.37,76234.82,5.3,-0.10189,6e-05,13.83615]
[1776430226269,39.37,76221.11,5.3,-0.10269,6e-05,13.91284]
[1776430226467,39.37,76193.8,5.3,-0.1043,6e-05,14.06535]
[1776430227380,39.37,76193.8,5.3,-0.1043,6e-05,14.06535]
[1776430227650,39.37,76193.8,5.3,-0.1043,6e-05,14.06535]
[1776430227689,39.37,76193.8,5.3,-0.1043,6e-05,14.06535]
[1776430228071,39.37,76167.58,5.3,-0.10586,6e-05,14.21317]
[1776430228230,39.37,76167.58,5.3,-0.10586,6e-05,14.21317]
[1776430228243,39.37,76167.58,5.3,-0.10586,6e-05,14.21317]
[1776430228763,39.37,76167.58,5.3,-0.10586,6e-05,14.21317]
[1776430229114,39.37,76167.58,5.3,-0.10586,6e-05,14.21317]
[1776430229081,39.37,76146.05,5.3,-0.10716,6e-05,14.33433]
[1776430229399,39.37,76146.05,5.3,-0.10716,6e-05,14.33433]
[1776430229727,39.37,76146.05,5.3,-0.10716,6e-05,14.33433]
[1776430230127,39.37,76117.26,5.3,-0.10891,6e-05,14.49695]
[1776430231082,39.37,76117.26,5.3,-0.10891,6e-05,14.49695]
[1776430231204,39.37,76116.33,5.3,-0.10896,6e-05,14.50186]
[1776430231239,39.37,76116.33,5.3,-0.10896,6e-05,14.50186]
[1776430231387,39.37,76116.33,5.3,-0.10896,6e-05,14.50186]
[1776430231469,39.37,76116.33,5.3,-0.10896,6e-05,14.50186]
[1776430231554,39.37,76116.33,5.3,-0.10896,6e-05,14.50186]
[1776430231780,39.37,76116.33,5.3,-0.10896,6e-05,14.50186]
[1776430231795,39.37,76116.33,5.3,-0.10896,6e-05,14.50186]
[1776430232104,39.37,76138.97,5.3,-0.10756,6e-05,14.3704]
[1776430232365,39.37,76138.97,5.3,-0.10756,6e-05,14.3704]
[1776430232767,39.37,76138.97,5.3,-0.10756,6e-05,14.3704]
[1776430233127,39.37,76138.97,5.3,-0.10756,6e-05,14.3704]
[1776430232802,39.37,76180.12,5.3,-0.10509,6e-05,14.13918]
[1776430234063,39.37,76189.18,5.3,-0.10456,6e-05,14.08861]
[1776430234481,39.37,76189.18,5.3,-0.10456,6e-05,14.08861]
[1776430234948,39.37,76189.18,5.3,-0.10456,6e-05,14.08861]
[1776430235209,39.37,76187.77,5.3,-0.10464,6e-05,14.09644]
[1776430235923,39.37,76187.77,5.3,-0.10464,6e-05,14.09644]
[1776430236018,39.37,76185.41,5.3,-0.10478,6e-05,14.1096]
[1776430237642,39.37,76176.47,5.3,-0.10531,6e-05,14.15971]
[1776430237736,39.37,76176.47,5.3,-0.10531,6e-05,14.15971]
[1776430237884,39.37,76176.47,5.3,-0.10531,6e-05,14.15971]
[1776430237927,39.37,76176.47,5.3,-0.10531,6e-05,14.15971]
[1776430238026,39.37,76176.47,5.3,-0.10531,6e-05,14.15971]
[1776430238708,39.37,76175.2,5.3,-0.10539,6e-05,14.16699]
[1776430238996,39.37,76173.31,5.3,-0.1055,6e-05,14.17772]
[1776430240634,39.38,76170.57,5.3,-0.10571,6e-05,14.19724]
[1776430240753,39.38,76184.86,5.3,-0.1049,6e-05,14.12097]
[1776430246744,39.39,76188.5,5.3,-0.10472,6e-05,14.10456]
[1776430248284,39.39,76171.6,5.3,-0.10574,6e-05,14.20074]
[1776430252031,39.4,76165.65,5.3,-0.10612,6e-05,14.23588]
[1776430252841,39.4,76164.07,5.3,-0.10622,6e-05,14.24585]
[1776430254066,39.4,76158.68,5.3,-0.10654,6e-05,14.27613]
[1776430255343,39.4,76151.6,5.3,-0.10698,6e-05,14.31687]
[1776430255444,39.4,76151.6,5.3,-0.10698,6e-05,14.31687]
[1776430255669,39.4,76151.6,5.3,-0.10698,6e-05,14.31687]
[1776430255979,39.4,76151.6,5.3,-0.10698,6e-05,14.31687]
[1776430255989,39.4,76155.14,5.3,-0.10677,6e-05,14.29739]
[1776430258027,39.4,76153.14,5.3,-0.1069,6e-05,14.30912]
[1776430258679,39.4,76149.85,5.3,-0.1071,6e-05,14.32854]
[1776430259313,39.4,76150.2,5.3,-0.10709,6e-05,14.327]
[1776430260226,39.4,76153.53,5.3,-0.10689,6e-05,14.30827]
[1776430260864,39.4,76153.53,5.3,-0.10689,6e-05,14.30827]
[1776430261312,39.41,76155.41,5.3,-0.10678,6e-05,14.29817]
[1776430261392,39.41,76155.41,5.3,-0.10678,6e-05,14.29817]
[1776430261530,39.41,76155.41,5.3,-0.10678,6e-05,14.29817]
[1776430261634,39.41,76155.41,5.3,-0.10678,6e-05,14.29817]
[1776430261848,39.41,76155.41,5.3,-0.10678,6e-05,14.29817]
[1776430262067,39.41,76155.41,5.3,-0.10678,6e-05,14.29817]
[1776430262276,39.41,76155.41,5.3,-0.10678,6e-05,14.29817]
[1776430262143,39.41,76147.01,5.3,-0.10729,6e-05,14.3459]
[1776430262447,39.41,76147.01,5.3,-0.10729,6e-05,14.3459]
[1776430263031,39.41,76120.15,5.3,-0.10892,6e-05,14.49734]
[1776430264177,39.41,76105.72,5.3,-0.10981,6e-05,14.58003]
[1776430264756,39.41,76105.72,5.3,-0.10981,6e-05,14.58003]
[1776430265099,39.41,76105.72,5.3,-0.10981,6e-05,14.58003]
[1776430266217,39.41,76101.1,5.3,-0.1101,6e-05,14.6065]
[1776430267853,39.41,76100.51,5.3,-0.11014,6e-05,14.61012]
[1776430267955,39.41,76097.86,5.3,-0.11031,6e-05,14.6257]
[1776430268941,39.41,76097.86,5.3,-0.11031,6e-05,14.6257]
[1776430269385,39.41,76092.4,5.3,-0.11065,6e-05,14.65694]
[1776430269494,39.41,76092.4,5.3,-0.11065,6e-05,14.65694]
[1776430270321,39.41,76082.58,5.3,-0.11126,6e-05,14.71263]
[1776430271419,39.41,76075.63,5.3,-0.1117,6e-05,14.75299]
[1776430272378,39.41,76081.28,5.3,-0.11135,6e-05,14.72128]
[1776430272819,39.41,76081.28,5.3,-0.11135,6e-05,14.72128]
[1776430274760,39.42,76080.29,5.3,-0.11142,6e-05,14.72772]
[1776430274793,39.42,76080.29,5.3,-0.11142,6e-05,14.72772]
[1776430274977,39.42,76080.29,5.3,-0.11142,6e-05,14.72772]
[1776430275643,39.42,76075.63,5.3,-0.11172,6e-05,14.75458]
[1776430276377,39.42,76066.75,5.3,-0.11227,6e-05,14.80503]
[1776430278442,39.42,76049.65,5.3,-0.11335,6e-05,14.9032]
[1776430278681,39.42,76049.65,5.3,-0.11335,6e-05,14.9032]
[1776430280313,39.42,76036.5,5.3,-0.11418,6e-05,14.97838]
[1776430280758,39.42,76036.5,5.3,-0.11418,6e-05,14.97838]
[1776430282154,39.42,76030.14,5.3,-0.11458,6e-05,15.01472]
[1776430284820,39.42,76034.72,5.3,-0.11429,6e-05,14.98864]
[1776430286639,39.42,76042.0,5.3,-0.11383,6e-05,14.94723]
[1776430286987,39.42,76042.0,5.3,-0.11383,6e-05,14.94723]
[1776430288278,39.42,76045.8,5.3,-0.1136,6e-05,14.92582]
[1776430288548,39.42,76045.8,5.3,-0.1136,6e-05,14.92582]
[1776430288585,39.42,76045.8,5.3,-0.1136,6e-05,14.92582]
[1776430291025,39.42,76026.62,5.3,-0.1148,6e-05,15.03307]
[1776430296725,39.42,76026.18,5.3,-0.11483,6e-05,15.03553]
[1776430298738,39.42,76025.76,5.3,-0.11485,6e-05,15.03792]
[1776430299409,39.42,76030.8,5.3,-0.11454,6e-05,15.00913]
[1776430299820,39.42,76030.8,5.3,-0.11454,6e-05,15.00913]
[1776430299943,39.42,76030.8,5.3,-0.11454,6e-05,15.00913]
[1776430300031,39.42,76030.8,5.3,-0.11454,6e-05,15.00913]
[1776430301241,39.42,76038.58,5.3,-0.11404,6e-05,14.96477]
[1776430301283,39.42,76038.58,5.3,-0.11404,6e-05,14.96477]
[1776430300753,39.42,76058.29,5.3,-0.1128,6e-05,14.85249]
[1776430301610,39.42,76058.29,5.3,-0.1128,6e-05,14.85249]
[1776430302211,39.42,76058.29,5.3,-0.1128,6e-05,14.85249]
[1776430301760,39.42,76073.35,5.3,-0.11188,6e-05,14.76813]
[1776430302981,39.42,76073.35,5.3,-0.11188,6e-05,14.76813]
[1776430307459,39.42,76078.79,5.3,-0.11155,6e-05,14.73807]
[1776430307468,39.42,76078.79,5.3,-0.11155,6e-05,14.73807]
[1776430307859,39.42,76078.79,5.3,-0.11155,6e-05,14.73807]
[1776430307950,39.42,76078.79,5.3,-0.11155,6e-05,14.73807]
[1776430308145,39.42,76078.79,5.3,-0.11155,6e-05,14.73807]
[1776430308246,39.42,76075.43,5.3,-0.11176,6e-05,14.75731]
[1776430308434,39.42,76075.43,5.3,-0.11176,6e-05,14.75731]
[1776430309587,39.43,76075.66,5.3,-0.11175,6e-05,14.75642]
[1776430309804,39.43,76075.66,5.3,-0.11175,6e-05,14.75642]
[1776430312988,39.43,76082.74,5.3,-0.11132,6e-05,14.7176]
[1776430313689,39.43,76092.65,5.3,-0.11072,6e-05,14.66191]
[1776430315750,39.44,76096.36,5.3,-0.11055,6e-05,14.64722]
[1776430316734,39.45,76100.08,5.3,-0.11039,6e-05,14.63211]
[1776430317497,39.46,76096.9,5.3,-0.11065,6e-05,14.65627]
[1776430318253,39.46,76096.9,5.3,-0.11065,6e-05,14.65627]
[1776430318384,39.46,76087.28,5.3,-0.11125,6e-05,14.71133]
[1776430319960,39.47,76083.83,5.3,-0.11147,6e-05,14.73138]
[1776430320083,39.47,76075.02,5.3,-0.11202,6e-05,14.78181]
[1776430320669,39.47,76075.02,5.3,-0.11202,6e-05,14.78181]
[1776430320723,39.47,76075.02,5.3,-0.11202,6e-05,14.78181]
[1776430321290,39.47,76075.02,5.3,-0.11202,6e-05,14.78181]
[1776430321942,39.47,76048.46,5.3,-0.11369,6e-05,14.93403]
[1776430324276,39.47,76034.46,5.3,-0.11459,6e-05,15.01458]
[1776430326291,39.47,76036.42,5.3,-0.11447,6e-05,15.00373]
[1776430330199,39.48,76055.45,5.3,-0.11329,6e-05,14.89766]
[1776430330331,39.48,76055.45,5.3,-0.11329,6e-05,14.89766]
[1776430330479,39.48,76055.45,5.3,-0.11329,6e-05,14.89766]
[1776430330838,39.48,76055.45,5.3,-0.11329,6e-05,14.89766]
[1776430331266,39.48,76055.45,5.3,-0.11329,6e-05,14.89766]
[1776430331305,39.48,76055.45,5.3,-0.11329,6e-05,14.89766]
[1776430331204,39.48,76066.57,5.3,-0.1126,6e-05,14.83496]
[1776430331609,39.48,76066.57,5.3,-0.1126,6e-05,14.83496]
[1776430332311,39.48,76066.57,5.3,-0.1126,6e-05,14.83496]
[1776430332370,39.48,76070.99,5.3,-0.11233,6e-05,14.81018]
[1776430332424,39.48,76070.99,5.3,-0.11233,6e-05,14.81018]
[1776430333221,39.48,76070.99,5.3,-0.11233,6e-05,14.81018]
[1776430333902,39.48,76064.4,5.3,-0.11275,6e-05,14.84821]
[1776430334099,39.48,76064.4,5.3,-0.11275,6e-05,14.84821]
[1776430334697,39.48,76064.41,5.3,-0.11275,6e-05,14.84845]
[1776430334808,39.48,76064.41,5.3,-0.11275,6e-05,14.84845]
[1776430335936,39.48,76068.73,5.3,-0.11248,6e-05,14.82421]
[1776430336019,39.48,76068.73,5.3,-0.11248,6e-05,14.82421]
[1776430336318,39.48,76069.02,5.3,-0.11247,6e-05,14.82289]
[1776430337341,39.48,76063.15,5.3,-0.11284,6e-05,14.85685]
[1776430339159,39.48,76058.45,5.3,-0.11314,6e-05,14.88412]
[1776430339645,39.49,76059.58,5.3,-0.11312,6e-05,14.88281]
[1776430341235,39.49,76060.94,5.3,-0.11305,6e-05,14.8756]
[1776430341319,39.49,76060.94,5.3,-0.11305,6e-05,14.8756]
[1776430345518,39.5,76075.03,5.3,-0.1122,6e-05,14.79859]
[1776430345896,39.5,76075.03,5.3,-0.1122,6e-05,14.79859]
[1776430345964,39.5,76075.03,5.3,-0.1122,6e-05,14.79859]
[1776430346034,39.5,76075.03,5.3,-0.1122,6e-05,14.79859]
[1776430346099,39.5,76084.59,5.3,-0.11161,6e-05,14.74505]
[1776430346463,39.5,76084.59,5.3,-0.11161,6e-05,14.74505]
[1776430346961,39.5,76084.59,5.3,-0.11161,6e-05,14.74505]
[1776430347575,39.5,76093.58,5.3,-0.11106,6e-05,14.69459]
[1776430348974,39.5,76093.52,5.3,-0.11107,6e-05,14.69545]
[1776430349377,39.5,76089.79,5.3,-0.1113,6e-05,14.71708]
[1776430350359,39.5,76086.09,5.3,-0.11154,6e-05,14.73852]
[1776430351028,39.5,76086.09,5.3,-0.11154,6e-05,14.73852]
[1776430351041,39.5,76086.09,5.3,-0.11154,6e-05,14.73852]
[1776430351296,39.5,76086.09,5.3,-0.11154,6e-05,14.73852]
[1776430351362,39.5,76086.09,5.3,-0.11154,6e-05,14.73852]
[1776430351134,39.5,76083.53,5.3,-0.11168,6e-05,14.75018]
[1776430352142,39.5,76091.18,5.3,-0.11121,6e-05,14.70686]
[1776430353441,39.5,76091.18,5.3,-0.11121,6e-05,14.70686]
[1776430354377,39.51,76096.94,5.3,-0.1109,6e-05,14.67905]
[1776430354815,39.51,76105.57,5.3,-0.11037,6e-05,14.63027]
[1776430361140,39.52,76118.69,5.3,-0.10961,6e-05,14.55988]
[1776430361227,39.52,76118.69,5.3,-0.10961,6e-05,14.55988]
[1776430361238,39.52,76126.98,5.3,-0.10911,6e-05,14.51387]
[1776430361993,39.52,76126.98,5.3,-0.10911,6e-05,14.51387]
[1776430362342,39.52,76134.22,5.3,-0.10867,6e-05,14.47362]
[1776430362508,39.52,76134.22,5.3,-0.10867,6e-05,14.47362]
[1776430363231,39.52,76148.48,5.3,-0.10781,6e-05,14.39372]
[1776430364706,39.52,76155.84,5.3,-0.10737,6e-05,14.35281]
[1776430364724,39.52,76155.84,5.3,-0.10737,6e-05,14.35281]
[1776430365230,39.52,76155.84,5.3,-0.10737,6e-05,14.35281]
[1776430365859,39.52,76158.81,5.3,-0.1072,6e-05,14.33662]
[1776430367351,39.52,76162.19,5.3,-0.107,6e-05,14.31816]
[1776430368269,39.54,76167.67,5.3,-0.10676,6e-05,14.29629]
[1776430373276,39.6,76158.25,5.3,-0.10764,6e-05,14.37946]
[1776430373282,39.6,76158.25,5.3,-0.10764,6e-05,14.37946]
[1776430373311,39.61,76160.05,5.3,-0.10761,6e-05,14.3762]
[1776430374234,39.61,76160.05,5.3,-0.10761,6e-05,14.3762]
[1776430374397,39.61,76158.96,5.3,-0.10768,6e-05,14.38271]
[1776430376146,39.61,76159.25,5.3,-0.10766,6e-05,14.38147]
[1776430376332,39.61,76153.64,5.3,-0.108,6e-05,14.41331]
[1776430378647,39.61,76153.4,5.3,-0.10803,6e-05,14.4159]
[1776430380605,39.62,76147.37,5.3,-0.10841,6e-05,14.45094]
[1776430381594,39.62,76150.89,5.3,-0.1082,6e-05,14.43176]
[1776430381606,39.62,76150.89,5.3,-0.1082,6e-05,14.43176]
[1776430381937,39.62,76150.89,5.3,-0.1082,6e-05,14.43176]
[1776430382289,39.62,76150.89,5.3,-0.1082,6e-05,14.43176]
[1776430381985,39.62,76150.89,5.3,-0.10821,6e-05,14.43206]
[1776430382875,39.62,76150.89,5.3,-0.10821,6e-05,14.43206]
[1776430383055,39.62,76150.89,5.3,-0.10821,6e-05,14.43206]
[1776430383076,39.62,76156.94,5.3,-0.10784,6e-05,14.39815]
[1776430383618,39.62,76156.94,5.3,-0.10784,6e-05,14.39815]
[1776430383992,39.62,76156.94,5.3,-0.10784,6e-05,14.39815]
[1776430384091,39.62,76156.94,5.3,-0.10784,6e-05,14.39815]
[1776430384155,39.62,76155.11,5.3,-0.10796,6e-05,14.40937]
[1776430385409,39.62,76151.87,5.3,-0.10816,6e-05,14.42784]
[1776430386993,39.62,76159.16,5.3,-0.10772,6e-05,14.38735]
[1776430387485,39.62,76165.43,5.3,-0.10735,6e-05,14.35265]
[1776430389128,39.62,76164.89,5.3,-0.10738,6e-05,14.35567]
[1776430389571,39.62,76161.55,5.3,-0.10759,6e-05,14.37517]
[1776430390614,39.62,76162.7,5.3,-0.10752,6e-05,14.36873]
[1776430392466,39.62,76162.51,5.3,-0.10754,6e-05,14.37059]
[1776430392519,39.63,76159.14,5.3,-0.10775,6e-05,14.38985]
[1776430398164,39.63,76155.03,5.3,-0.10802,6e-05,14.41537]
[1776430398657,39.63,76155.03,5.3,-0.10804,6e-05,14.41661]
[1776430398826,39.63,76155.03,5.3,-0.10804,6e-05,14.41661]
[1776430398878,39.63,76155.03,5.3,-0.10804,6e-05,14.41661]
[1776430399067,39.63,76155.03,5.3,-0.10804,6e-05,14.41661]
[1776430399303,39.63,76155.03,5.3,-0.10804,6e-05,14.41661]
[1776430399376,39.63,76155.0,5.3,-0.10804,6e-05,14.41677]
[1776430399772,39.63,76155.0,5.3,-0.10804,6e-05,14.41677]
[1776430399989,39.63,76155.0,5.3,-0.10804,6e-05,14.41677]
[1776430400207,39.63,76155.0,5.3,-0.10804,6e-05,14.41677]
[1776430400281,39.63,76187.14,5.3,-0.10612,6e-05,14.23796]
[1776430400981,39.63,76187.14,5.3,-0.10612,6e-05,14.23796]
[1776430401258,39.63,76220.39,5.3,-0.10416,6e-05,14.05284]
[1776430401851,39.63,76220.39,5.3,-0.10416,6e-05,14.05284]
[1776430402296,39.63,76220.39,5.3,-0.10416,6e-05,14.05284]
[1776430402304,39.64,76230.39,5.3,-0.10358,6e-05,13.99855]
[1776430402434,39.64,76230.39,5.3,-0.10358,6e-05,13.99855]
[1776430403188,39.64,76230.39,5.3,-0.10358,6e-05,13.99855]
[1776430403315,39.64,76230.39,5.3,-0.10358,6e-05,13.99855]
[1776430403346,39.64,76230.39,5.3,-0.10358,6e-05,13.99855]
[1776430403358,39.64,76230.39,5.3,-0.10358,6e-05,13.99855]
[1776430403397,39.64,76227.31,5.3,-0.10377,6e-05,14.01641]
[1776430403820,39.64,76227.31,5.3,-0.10377,6e-05,14.01641]
[1776430403902,39.64,76227.31,5.3,-0.10377,6e-05,14.01641]
[1776430404134,39.64,76227.31,5.3,-0.10377,6e-05,14.01641]
[1776430404201,39.64,76243.06,5.3,-0.10286,6e-05,13.9296]
[1776430405194,39.64,76243.06,5.3,-0.10286,6e-05,13.9296]
[1776430406446,39.64,76253.65,5.3,-0.10225,6e-05,13.87156]
[1776430407083,39.64,76253.65,5.3,-0.10225,6e-05,13.87156]
[1776430407183,39.64,76253.65,5.3,-0.10225,6e-05,13.87156]
[1776430407274,39.66,76249.78,5.3,-0.10259,6e-05,13.90405]
[1776430408022,39.66,76249.78,5.3,-0.10259,6e-05,13.90405]
[1776430408320,39.66,76249.78,5.3,-0.10259,6e-05,13.90405]
[1776430408073,39.66,76246.24,5.3,-0.10279,6e-05,13.92363]
[1776430408490,39.66,76246.24,5.3,-0.10279,6e-05,13.92363]
[1776430408741,39.66,76246.24,5.3,-0.10279,6e-05,13.92363]
[1776430409099,39.66,76246.24,5.3,-0.10279,6e-05,13.92363]
[1776430409613,39.67,76256.82,5.3,-0.10226,6e-05,13.87312]
[1776430409695,39.67,76256.82,5.3,-0.10226,6e-05,13.87312]
[1776430410259,39.67,76256.82,5.3,-0.10226,6e-05,13.87312]
[1776430411144,39.68,76261.73,5.3,-0.10198,6e-05,13.84658]
[1776430411823,39.69,76268.59,5.3,-0.10163,6e-05,13.81214]
[1776430412263,39.69,76268.59,5.3,-0.10163,6e-05,13.81214]
[1776430412528,39.7,76274.35,5.3,-0.10137,6e-05,13.78694]
[1776430412537,39.7,76274.35,5.3,-0.10137,6e-05,13.78694]
[1776430415168,39.72,76273.27,5.3,-0.10157,6e-05,13.80645]
[1776430415557,39.74,76274.26,5.3,-0.10158,6e-05,13.80749]
[1776430419280,39.77,76277.77,5.3,-0.10157,6e-05,13.8071]
[1776430419365,39.79,76278.93,5.3,-0.10163,6e-05,13.81325]
[1776430419513,39.79,76278.93,5.3,-0.10163,6e-05,13.81325]
[1776430419673,39.79,76278.93,5.3,-0.10163,6e-05,13.81325]
[1776430419783,39.79,76278.93,5.3,-0.10163,6e-05,13.81325]
[1776430419942,39.79,76278.93,5.3,-0.10163,6e-05,13.81325]
[1776430420022,39.79,76278.93,5.3,-0.10163,6e-05,13.81325]
[1776430420088,39.79,76278.93,5.3,-0.10163,6e-05,13.81325]
[1776430420209,39.79,76275.77,5.3,-0.10181,6e-05,13.83062]
[1776430420668,39.81,76260.87,5.3,-0.10273,6e-05,13.91845]
[1776430421734,39.81,76260.87,5.3,-0.10273,6e-05,13.91845]
[1776430421741,39.81,76260.87,5.3,-0.10273,6e-05,13.91845]
[1776430421812,39.81,76250.8,5.3,-0.10335,6e-05,13.97837]
[1776430426731,39.82,76248.46,5.3,-0.1035,6e-05,13.99272]
[1776430427139,39.82,76247.96,5.3,-0.10354,6e-05,13.99582]
[1776430428337,39.82,76247.96,5.3,-0.10354,6e-05,13.99582]
[1776430428362,39.82,76247.96,5.3,-0.10354,6e-05,13.99582]
[1776430428394,39.82,76243.13,5.3,-0.10383,6e-05,14.02369]
[1776430428735,39.82,76243.13,5.3,-0.10383,6e-05,14.02369]
[1776430428739,39.82,76243.13,5.3,-0.10383,6e-05,14.02369]
[1776430428870,39.82,76230.68,5.3,-0.10456,6e-05,14.09251]
[1776430430236,39.82,76211.45,5.3,-0.10569,6e-05,14.19953]
[1776430432277,39.82,76203.62,5.3,-0.10616,6e-05,14.2433]
[1776430432280,39.82,76203.62,5.3,-0.10616,6e-05,14.2433]
[1776430433476,39.82,76210.03,5.3,-0.10578,6e-05,14.20816]
[1776430433764,39.82,76217.45,5.3,-0.10535,6e-05,14.1673]
[1776430435262,39.82,76217.45,5.3,-0.10535,6e-05,14.1673]
[1776430436499,39.82,76201.63,5.3,-0.10629,6e-05,14.25515]
[1776430436738,39.82,76201.63,5.3,-0.10629,6e-05,14.25515]
[1776430436785,39.82,76190.26,5.3,-0.10696,6e-05,14.31829]
[1776430441572,39.82,76181.95,5.3,-0.10747,6e-05,14.36625]
[1776430442931,39.82,76183.38,5.3,-0.10739,6e-05,14.35828]
[1776430443095,39.82,76183.38,5.3,-0.10739,6e-05,14.35828]
[1776430443455,39.83,76179.46,5.3,-0.10763,6e-05,14.38044]
[1776430443578,39.83,76179.46,5.3,-0.10763,6e-05,14.38044]
[1776430443621,39.83,76179.46,5.3,-0.10763,6e-05,14.38044]
[1776430443651,39.83,76179.46,5.3,-0.10763,6e-05,14.38044]
[1776430444085,39.83,76160.86,5.3,-0.10875,6e-05,14.48448]
[1776430445437,39.83,76146.26,5.3,-0.10963,6e-05,14.56622]
[1776430446091,39.83,76146.26,5.3,-0.10963,6e-05,14.56622]
[1776430446101,39.83,76146.26,5.3,-0.10963,6e-05,14.56622]
[1776430447123,39.83,76150.33,5.3,-0.10938,6e-05,14.54348]
[1776430447160,39.83,76150.33,5.3,-0.10938,6e-05,14.54348]
[1776430447206,39.83,76150.33,5.3,-0.10938,6e-05,14.54348]
[1776430447312,39.83,76150.33,5.3,-0.10938,6e-05,14.54348]
[1776430447779,39.83,76154.75,5.3,-0.10912,6e-05,14.51877]
[1776430448320,39.83,76168.16,5.3,-0.10831,6e-05,14.44414]
[1776430450844,39.83,76174.55,5.3,-0.10793,6e-05,14.40873]
[1776430450900,39.83,76174.55,5.3,-0.10793,6e-05,14.40873]
[1776430450925,39.83,76174.55,5.3,-0.10793,6e-05,14.40873]
[1776430451205,39.83,76174.55,5.3,-0.10793,6e-05,14.40873]
[1776430451489,39.83,76174.55,5.3,-0.10793,6e-05,14.40873]
[1776430451281,39.83,76196.34,5.3,-0.10663,6e-05,14.28767]
[1776430451906,39.83,76196.34,5.3,-0.10663,6e-05,14.28767]
[1776430452091,39.83,76196.34,5.3,-0.10663,6e-05,14.28767]
[1776430452291,39.83,76196.34,5.3,-0.10663,6e-05,14.28767]
[1776430452433,39.83,76232.22,5.3,-0.10452,6e-05,14.08914]
[1776430452641,39.83,76232.22,5.3,-0.10452,6e-05,14.08914]
[1776430452956,39.83,76238.86,5.3,-0.10414,6e-05,14.05285]
[1776430453722,39.83,76238.86,5.3,-0.10414,6e-05,14.05285]
[1776430454780,39.83,76247.22,5.3,-0.10365,6e-05,14.00688]
[1776430455845,39.83,76246.57,5.3,-0.10369,6e-05,14.01074]
[1776430456401,39.83,76246.57,5.3,-0.10369,6e-05,14.01074]
[1776430456426,39.83,76246.57,5.3,-0.10369,6e-05,14.01074]
[1776430457957,39.83,76245.04,5.3,-0.10379,6e-05,14.01973]
[1776430460668,39.83,76245.93,5.3,-0.10374,6e-05,14.01564]
[1776430460903,39.83,76245.93,5.3,-0.10374,6e-05,14.01564]
[1776430461217,39.83,76245.93,5.3,-0.10374,6e-05,14.01564]
[1776430461390,39.83,76245.93,5.3,-0.10374,6e-05,14.01564]
[1776430461721,39.83,76246.8,5.3,-0.1037,6e-05,14.01142]
[1776430462268,39.83,76245.7,5.3,-0.10376,6e-05,14.01749]
[1776430465327,39.83,76244.24,5.3,-0.10385,6e-05,14.02558]
[1776430467207,39.83,76252.52,5.3,-0.10337,6e-05,13.97985]
[1776430469642,39.83,76261.82,5.3,-0.10283,6e-05,13.92892]
[1776430469769,39.83,76261.82,5.3,-0.10283,6e-05,13.92892]
[1776430470072,39.83,76261.82,5.3,-0.10283,6e-05,13.92892]
[1776430470076,39.83,76269.68,5.3,-0.10238,6e-05,13.88581]
[1776430475196,39.86,76270.33,5.3,-0.10248,6e-05,13.89476]
[1776430477326,39.87,76260.86,5.3,-0.10309,6e-05,13.95264]
[1776430477607,39.87,76260.86,5.3,-0.10309,6e-05,13.95264]
[1776430477642,39.87,76260.86,5.3,-0.10309,6e-05,13.95264]
[1776430477660,39.87,76260.86,5.3,-0.10309,6e-05,13.95264]
[1776430478463,39.87,76259.03,5.3,-0.10319,6e-05,13.96271]
[1776430478700,39.88,76248.43,5.3,-0.10381,6e-05,14.02182]
[1776430478799,39.88,76248.43,5.3,-0.10381,6e-05,14.02182]
[1776430479169,39.88,76248.43,5.3,-0.10381,6e-05,14.02182]
[1776430479643,39.88,76256.47,5.3,-0.10335,6e-05,13.97786]
[1776430480331,39.88,76273.0,5.3,-0.1024,6e-05,13.8869]
[1776430483426,39.9,76276.73,5.3,-0.10229,6e-05,13.87683]
[1776430483434,39.9,76276.73,5.3,-0.10229,6e-05,13.87683]
[1776430485457,39.91,76275.33,5.3,-0.10242,6e-05,13.89003]
[1776430486495,39.91,76271.3,5.3,-0.10266,6e-05,13.91217]
[1776430487468,39.91,76262.95,5.3,-0.10314,6e-05,13.95856]
[1776430489579,39.91,76248.29,5.3,-0.10401,6e-05,14.04069]
[1776430489713,39.91,76248.29,5.3,-0.10401,6e-05,14.04069]
[1776430489791,39.91,76248.29,5.3,-0.10401,6e-05,14.04069]
[1776430490318,39.91,76248.29,5.3,-0.10401,6e-05,14.04069]
[1776430490469,39.91,76248.29,5.3,-0.10401,6e-05,14.04069]
[1776430490773,39.91,76238.05,5.3,-0.1046,6e-05,14.09718]
[1776430494174,39.91,76254.61,5.3,-0.10365,6e-05,14.0069]
[1776430501022,39.91,76255.54,5.3,-0.10362,6e-05,14.00394]
[1776430501039,39.91,76255.54,5.3,-0.10362,6e-05,14.00394]
[1776430501349,39.91,76255.54,5.3,-0.10362,6e-05,14.00394]
[1776430505211,39.92,76243.06,5.3,-0.10436,6e-05,14.07382]
[1776430505655,39.92,76237.23,5.3,-0.1047,6e-05,14.10623]
[1776430507064,39.92,76238.78,5.3,-0.10461,6e-05,14.09785]
[1776430507521,39.92,76238.78,5.3,-0.10461,6e-05,14.09785]
[1776430509080,39.92,76229.79,5.3,-0.10514,6e-05,14.14778]
[1776430510676,39.92,76231.63,5.3,-0.10503,6e-05,14.13779]
[1776430511039,39.92,76231.63,5.3,-0.10503,6e-05,14.13779]
[1776430513860,39.92,76232.21,5.3,-0.105,6e-05,14.13485]
[1776430514376,39.92,76232.21,5.3,-0.105,6e-05,14.13485]
[1776430514404,39.92,76219.83,5.3,-0.10573,6e-05,14.20338]
[1776430515487,39.92,76219.83,5.3,-0.10573,6e-05,14.20338]
[1776430516061,39.92,76210.11,5.3,-0.10631,6e-05,14.25762]
[1776430517105,39.92,76211.78,5.3,-0.10621,6e-05,14.24837]
[1776430517426,39.92,76194.49,5.3,-0.10724,6e-05,14.34473]
[1776430518431,39.92,76180.84,5.3,-0.10806,6e-05,14.42106]
[1776430520627,39.92,76175.32,5.3,-0.1084,6e-05,14.45231]
[1776430523098,39.92,76173.09,5.3,-0.10853,6e-05,14.46504]
[1776430523711,39.92,76169.48,5.3,-0.10875,6e-05,14.48529]
[1776430523767,39.92,76169.48,5.3,-0.10875,6e-05,14.48529]
[1776430526501,39.92,76168.69,5.3,-0.1088,6e-05,14.48994]
[1776430526573,39.92,76168.69,5.3,-0.1088,6e-05,14.48994]
[1776430531436,39.93,76183.05,5.3,-0.10795,6e-05,14.41107]
[1776430531457,39.93,76183.05,5.3,-0.10795,6e-05,14.41107]
[1776430532584,39.93,76171.75,5.3,-0.10861,6e-05,14.47111]
[1776430532677,39.93,76171.75,5.3,-0.10861,6e-05,14.47111]
[1776430532745,39.93,76171.75,5.3,-0.10861,6e-05,14.47111]
[1776430532969,39.93,76171.75,5.3,-0.10861,6e-05,14.47111]
[1776430534836,39.93,76181.52,5.3,-0.10803,6e-05,14.41708]
[1776430534994,39.93,76181.52,5.3,-0.10803,6e-05,14.41708]
[1776430535189,39.93,76181.52,5.3,-0.10803,6e-05,14.41708]
[1776430535222,39.93,76181.52,5.3,-0.10803,6e-05,14.41708]
[1776430537158,39.93,76174.56,5.3,-0.10845,6e-05,14.45621]
[1776430537168,39.93,76174.56,5.3,-0.10845,6e-05,14.45621]
[1776430537575,39.93,76177.1,5.3,-0.1083,6e-05,14.44198]
[1776430539954,39.93,76180.43,5.3,-0.1081,6e-05,14.42331]
[1776430539974,39.93,76180.43,5.3,-0.1081,6e-05,14.42331]
[1776430540610,39.93,76177.49,5.3,-0.10827,6e-05,14.43967]
[1776430546012,39.93,76167.36,5.3,-0.10889,6e-05,14.49694]
[1776430547234,39.93,76169.97,5.3,-0.10874,6e-05,14.48251]
[1776430547236,39.93,76169.97,5.3,-0.10874,6e-05,14.48251]
[1776430547282,39.93,76169.97,5.3,-0.10874,6e-05,14.48251]
[1776430547568,39.93,76174.69,5.3,-0.10845,6e-05,14.45637]
[1776430548654,39.93,76190.22,5.3,-0.10752,6e-05,14.36993]
[1776430552531,39.93,76192.72,5.3,-0.10738,6e-05,14.35614]
[1776430552534,39.93,76192.72,5.3,-0.10738,6e-05,14.35614]
[1776430552755,39.93,76191.19,5.3,-0.10747,6e-05,14.36469]
[1776430552765,39.93,76191.19,5.3,-0.10747,6e-05,14.36469]
[1776430553547,39.93,76191.19,5.3,-0.10747,6e-05,14.36469]
[1776430553548,39.93,76191.19,5.3,-0.10747,6e-05,14.36469]
[1776430553590,39.93,76185.18,5.3,-0.10783,6e-05,14.39812]
[1776430554144,39.93,76185.18,5.3,-0.10783,6e-05,14.39812]
[1776430554967,39.93,76178.08,5.3,-0.10825,6e-05,14.4376]
[1776430556642,39.93,76164.73,5.3,-0.10906,6e-05,14.51225]
[1776430558486,39.93,76157.16,5.3,-0.10951,6e-05,14.55455]
[1776430558529,39.93,76157.16,5.3,-0.10951,6e-05,14.55455]
[1776430558643,39.93,76158.98,5.3,-0.1094,6e-05,14.54441]
[1776430561755,39.93,76174.92,5.3,-0.10845,6e-05,14.4559]
[1776430561936,39.93,76174.92,5.3,-0.10845,6e-05,14.4559]
[1776430562106,39.93,76174.92,5.3,-0.10845,6e-05,14.4559]
[1776430562352,39.93,76174.92,5.3,-0.10845,6e-05,14.4559]
[1776430562601,39.93,76175.61,5.3,-0.10841,6e-05,14.45223]
[1776430562756,39.93,76190.6,5.3,-0.10751,6e-05,14.3688]
[1776430568487,39.93,76196.58,5.3,-0.10716,6e-05,14.33592]
[1776430570503,39.93,76199.4,5.3,-0.10699,6e-05,14.32047]
[1776430572204,39.93,76216.12,5.3,-0.10601,6e-05,14.22821]
[1776430576110,39.93,76215.04,5.3,-0.10608,6e-05,14.235]
[1776430576295,39.93,76215.04,5.3,-0.10608,6e-05,14.235]
[1776430576582,39.93,76215.04,5.3,-0.10608,6e-05,14.235]
[1776430578014,39.94,76201.8,5.3,-0.10687,6e-05,14.30882]
[1776430578760,39.94,76193.84,5.3,-0.10734,6e-05,14.35326]
[1776430580783,39.94,76192.18,5.3,-0.10744,6e-05,14.36259]
[1776430582587,39.94,76190.68,5.3,-0.10753,6e-05,14.37095]
[1776430584185,39.94,76189.04,5.3,-0.10763,6e-05,14.38011]
[1776430589949,39.94,76193.43,5.3,-0.10737,6e-05,14.3559]
[1776430594302,39.94,76194.34,5.3,-0.1073,6e-05,14.34775]
[1776430596766,39.94,76197.8,5.3,-0.1071,6e-05,14.32879]
[1776430598179,39.94,76198.41,5.3,-0.10706,6e-05,14.3255]
[1776430598281,39.94,76198.41,5.3,-0.10706,6e-05,14.3255]
[1776430598409,39.94,76198.41,5.3,-0.10706,6e-05,14.3255]
[1776430599003,39.94,76194.33,5.3,-0.1073,6e-05,14.34825]
[1776430599124,39.94,76194.33,5.3,-0.1073,6e-05,14.34825]
[1776430599186,39.94,76194.33,5.3,-0.1073,6e-05,14.34825]
[1776430599258,39.94,76194.33,5.3,-0.1073,6e-05,14.34825]
[1776430599410,39.94,76194.33,5.3,-0.1073,6e-05,14.34825]
[1776430599578,39.94,76186.68,5.3,-0.10776,6e-05,14.3908]
[1776430599920,39.94,76186.68,5.3,-0.10776,6e-05,14.3908]
[1776430600095,39.94,76186.68,5.3,-0.10776,6e-05,14.3908]
[1776430603428,39.94,76189.59,5.3,-0.1076,6e-05,14.37551]
[1776430607688,39.94,76203.51,5.3,-0.10678,6e-05,14.29981]
[1776430607786,39.94,76203.51,5.3,-0.10678,6e-05,14.29981]
[1776430611089,39.95,76208.47,5.3,-0.1065,6e-05,14.27361]
[1776430611098,39.95,76204.87,5.3,-0.10672,6e-05,14.29399]
[1776430616682,39.95,76201.72,5.3,-0.10691,6e-05,14.312]
[1776430622174,39.95,76193.25,5.3,-0.10742,6e-05,14.35948]
[1776430627210,39.95,76196.51,5.3,-0.10723,6e-05,14.34157]
[1776430632245,39.95,76196.48,5.3,-0.10724,6e-05,14.34209]
[1776430635162,39.95,76193.67,5.3,-0.1074,6e-05,14.35785]
[1776430635782,39.95,76193.67,5.3,-0.1074,6e-05,14.35785]
[1776430635610,39.95,76178.17,5.3,-0.10833,6e-05,14.44403]
[1776430636047,39.95,76178.17,5.3,-0.10833,6e-05,14.44403]
[1776430636149,39.95,76178.17,5.3,-0.10833,6e-05,14.44403]
[1776430636405,39.95,76178.17,5.3,-0.10833,6e-05,14.44403]
[1776430636536,39.95,76178.17,5.3,-0.10833,6e-05,14.44403]
[1776430636585,39.95,76168.73,5.3,-0.1089,6e-05,14.49656]
[1776430637024,39.95,76168.73,5.3,-0.1089,6e-05,14.49656]
[1776430637091,39.95,76168.73,5.3,-0.1089,6e-05,14.49656]
[1776430637103,39.95,76168.73,5.3,-0.1089,6e-05,14.49656]
[1776430639251,39.95,76177.59,5.3,-0.10837,6e-05,14.44752]
[1776430640533,39.95,76180.25,5.3,-0.10821,6e-05,14.43292]
[1776430641614,39.95,76180.17,5.3,-0.10822,6e-05,14.43359]
[1776430642337,39.95,76186.15,5.3,-0.10786,6e-05,14.40052]
[1776430647373,39.95,76190.52,5.3,-0.1076,6e-05,14.3764]
[1776430650121,39.95,76187.46,5.3,-0.10779,6e-05,14.39339]
[1776430655429,39.95,76192.25,5.3,-0.10748,6e-05,14.36351]
[1776430660463,39.95,76187.83,5.3,-0.10774,6e-05,14.38799]
[1776430663761,39.95,76185.73,5.3,-0.10787,6e-05,14.39959]
[1776430664491,39.95,76186.32,5.3,-0.10783,6e-05,14.39628]
[1776430669525,39.95,76185.52,5.3,-0.10789,6e-05,14.40195]
[1776430670124,39.95,76185.52,5.3,-0.10789,6e-05,14.40195]
[1776430670558,39.95,76185.52,5.3,-0.10789,6e-05,14.40195]
[1776430670649,39.95,76168.64,5.3,-0.10891,6e-05,14.49608]
[1776430670825,39.95,76168.64,5.3,-0.10891,6e-05,14.49608]
[1776430670943,39.95,76168.64,5.3,-0.10891,6e-05,14.49608]
[1776430670970,39.95,76168.64,5.3,-0.10891,6e-05,14.49608]
[1776430671040,39.95,76168.64,5.3,-0.10891,6e-05,14.49608]
[1776430671275,39.95,76168.64,5.3,-0.10891,6e-05,14.49608]
[1776430671337,39.95,76168.64,5.3,-0.10891,6e-05,14.49608]
[1776430671412,39.95,76168.64,5.3,-0.10891,6e-05,14.49608]
[1776430671644,39.95,76166.27,5.3,-0.10905,6e-05,14.50937]
[1776430673560,39.95,76181.81,5.3,-0.10812,6e-05,14.42307]
[1776430678710,39.96,76190.75,5.3,-0.10759,6e-05,14.37412]
[1776430681183,39.96,76192.35,5.3,-0.10751,6e-05,14.36595]
[1776430681491,39.96,76192.35,5.3,-0.10751,6e-05,14.36595]
[1776430681719,39.96,76192.35,5.3,-0.10751,6e-05,14.36595]
[1776430681721,39.96,76192.35,5.3,-0.10751,6e-05,14.36595]
[1776430686388,39.96,76195.37,5.3,-0.10733,6e-05,14.34941]
[1776430686635,39.96,76195.37,5.3,-0.10733,6e-05,14.34941]
[1776430686712,39.96,76195.37,5.3,-0.10733,6e-05,14.34941]
[1776430687144,39.96,76191.09,5.3,-0.10758,6e-05,14.37318]
[1776430689130,39.96,76184.06,5.3,-0.10801,6e-05,14.41259]
[1776430694710,39.96,76176.38,5.3,-0.10847,6e-05,14.45612]
[1776430699745,39.96,76181.18,5.3,-0.10819,6e-05,14.42991]
[1776430702164,39.96,76178.81,5.3,-0.10834,6e-05,14.4433]
[1776430702766,39.96,76166.25,5.3,-0.10909,6e-05,14.51329]
[1776430702838,39.96,76166.25,5.3,-0.10909,6e-05,14.51329]
[1776430703464,39.96,76166.25,5.3,-0.10909,6e-05,14.51329]
[1776430703554,39.96,76166.25,5.3,-0.10909,6e-05,14.51329]
[1776430703642,39.96,76166.25,5.3,-0.10909,6e-05,14.51329]
[1776430705705,39.96,76171.7,5.3,-0.10876,6e-05,14.48297]
[1776430705714,39.96,76176.71,5.3,-0.10847,6e-05,14.45529]
[1776430710824,39.96,76179.25,5.3,-0.10831,6e-05,14.44048]
[1776430715859,39.96,76181.41,5.3,-0.10815,6e-05,14.42464]
[1776430716786,39.96,76181.41,5.3,-0.10815,6e-05,14.42464]
[1776430716866,39.96,76177.92,5.3,-0.10836,6e-05,14.44394]
[1776430721901,39.96,76179.06,5.3,-0.1083,6e-05,14.43834]
[1776430725906,39.96,76181.59,5.3,-0.10815,6e-05,14.42472]
[1776430725929,39.96,76183.04,5.3,-0.10807,6e-05,14.41683]
[1776430730964,39.96,76182.24,5.3,-0.10812,6e-05,14.42197]
[1776430733447,39.96,76182.4,5.3,-0.10811,6e-05,14.42121]
[1776430733752,39.96,76182.4,5.3,-0.10811,6e-05,14.42121]
[1776430733975,39.96,76182.84,5.3,-0.10809,6e-05,14.41902]
[1776430734029,39.96,76182.84,5.3,-0.10809,6e-05,14.41902]
[1776430734078,39.96,76182.84,5.3,-0.10809,6e-05,14.41902]
[1776430735573,39.96,76206.13,5.3,-0.1067,6e-05,14.2897]
[1776430736521,39.96,76206.13,5.3,-0.1067,6e-05,14.2897]
[1776430736541,39.96,76209.33,5.3,-0.10651,6e-05,14.27208]
[1776430738072,39.96,76218.95,5.3,-0.10594,6e-05,14.21867]
[1776430738998,39.96,76224.28,5.3,-0.10563,6e-05,14.18912]
[1776430739457,39.96,76224.28,5.3,-0.10563,6e-05,14.18912]
[1776430739679,39.96,76224.28,5.3,-0.10563,6e-05,14.18912]
[1776430740369,39.96,76225.09,5.3,-0.10558,6e-05,14.1846]
[1776430740389,39.96,76225.09,5.3,-0.10558,6e-05,14.1846]
[1776430740897,39.96,76237.06,5.3,-0.10488,6e-05,14.11847]
[1776430743801,39.96,76238.54,5.3,-0.10479,6e-05,14.11046]
[1776430744101,39.96,76241.36,5.3,-0.10463,6e-05,14.09499]
[1776430745438,39.96,76242.64,5.3,-0.10456,6e-05,14.08804]
[1776430745512,39.96,76242.64,5.3,-0.10456,6e-05,14.08804]
[1776430745643,39.96,76242.64,5.3,-0.10456,6e-05,14.08804]
[1776430746690,39.96,76252.37,5.3,-0.10399,6e-05,14.03456]
[1776430746827,39.96,76261.49,5.3,-0.10346,6e-05,13.98458]
[1776430747059,39.96,76261.49,5.3,-0.10346,6e-05,13.98458]
[1776430747596,39.96,76261.49,5.3,-0.10346,6e-05,13.98458]
[1776430747599,39.96,76261.49,5.3,-0.10346,6e-05,13.98458]
[1776430748482,39.96,76267.25,5.3,-0.10313,6e-05,13.95292]
[1776430748554,39.96,76269.38,5.3,-0.10301,6e-05,13.94154]
[1776430750566,39.96,76271.77,5.3,-0.10287,6e-05,13.92847]
[1776430754111,39.97,76277.0,5.3,-0.10258,6e-05,13.9002]
[1776430754131,39.97,76274.33,5.3,-0.10273,6e-05,13.91497]
[1776430758197,39.97,76274.25,5.3,-0.10275,6e-05,13.91657]
[1776430758571,39.97,76274.25,5.3,-0.10275,6e-05,13.91657]
[1776430760762,39.97,76278.0,5.3,-0.10254,6e-05,13.89677]
[1776430760768,39.97,76278.0,5.3,-0.10254,6e-05,13.89677]
[1776430761193,39.97,76280.98,5.3,-0.10237,6e-05,13.88099]
[1776430766227,39.97,76281.09,5.3,-0.10237,6e-05,13.88119]
[1776430771263,39.97,76291.78,5.3,-0.10175,6e-05,13.82025]
[1776430772466,39.97,76291.78,5.3,-0.10175,6e-05,13.82025]
[1776430773960,39.97,76292.55,5.3,-0.10171,6e-05,13.81653]
[1776430774137,39.97,76292.55,5.3,-0.10171,6e-05,13.81653]
[1776430774601,39.97,76292.55,5.3,-0.10171,6e-05,13.81653]
[1776430774821,39.97,76292.55,5.3,-0.10171,6e-05,13.81653]
[1776430774624,39.97,76284.37,5.3,-0.10218,6e-05,13.86158]
[1776430775006,39.97,76284.37,5.3,-0.10218,6e-05,13.86158]
[1776430775160,39.97,76284.37,5.3,-0.10218,6e-05,13.86158]
[1776430775168,39.97,76284.37,5.3,-0.10218,6e-05,13.86158]
[1776430775370,39.97,76284.37,5.3,-0.10218,6e-05,13.86158]
[1776430775383,39.97,76265.02,5.3,-0.1033,6e-05,13.96774]
[1776430776875,39.98,76259.93,5.3,-0.10364,6e-05,14.00065]
[1776430776888,39.98,76259.93,5.3,-0.10364,6e-05,14.00065]
[1776430776917,39.98,76259.93,5.3,-0.10364,6e-05,14.00065]
[1776430777658,39.98,76259.93,5.3,-0.10364,6e-05,14.00065]
[1776430778794,39.98,76268.16,5.3,-0.10317,6e-05,13.95569]
[1776430784460,39.99,76279.45,5.3,-0.10254,6e-05,13.89614]
[1776430784481,39.99,76279.45,5.3,-0.10254,6e-05,13.89614]
[1776430784840,39.99,76279.45,5.3,-0.10254,6e-05,13.89614]
[1776430784991,39.99,76279.0,5.3,-0.10257,6e-05,13.89902]
[1776430787409,39.99,76261.41,5.3,-0.1036,6e-05,13.99629]
[1776430789193,39.99,76268.48,5.3,-0.10319,6e-05,13.95797]
[1776430790248,39.99,76274.21,5.3,-0.10286,6e-05,13.92683]
[1776430790587,39.99,76274.21,5.3,-0.10286,6e-05,13.92683]
[1776430790608,39.99,76274.21,5.3,-0.10286,6e-05,13.92683]
[1776430791125,39.99,76275.18,5.3,-0.10281,6e-05,13.92187]
[1776430791179,39.99,76275.18,5.3,-0.10281,6e-05,13.92187]
[1776430791198,39.99,76275.18,5.3,-0.10281,6e-05,13.92187]
[1776430791769,39.99,76285.79,5.3,-0.10221,6e-05,13.86409]
[1776430792867,39.99,76285.79,5.3,-0.10221,6e-05,13.86409]
[1776430793122,39.99,76289.92,5.3,-0.10197,6e-05,13.84165]
[1776430793434,39.99,76291.96,5.3,-0.10186,6e-05,13.83098]
[1776430798185,40.01,76289.71,5.3,-0.10205,6e-05,13.8498]
[1776430799341,40.01,76282.72,5.3,-0.10246,6e-05,13.88856]
[1776430802267,40.01,76272.46,5.3,-0.10306,6e-05,13.94588]
[1776430802762,40.01,76272.46,5.3,-0.10306,6e-05,13.94588]
[1776430803753,40.01,76266.84,5.3,-0.10339,6e-05,13.97706]
[1776430803830,40.01,76266.84,5.3,-0.10339,6e-05,13.97706]
[1776430803852,40.01,76250.79,5.3,-0.10432,6e-05,14.06557]
[1776430804508,40.01,76250.79,5.3,-0.10432,6e-05,14.06557]
[1776430804569,40.01,76250.79,5.3,-0.10432,6e-05,14.06557]
[1776430804872,40.01,76235.25,5.3,-0.10523,6e-05,14.15133]
[1776430805330,40.01,76235.25,5.3,-0.10523,6e-05,14.15133]
[1776430805860,40.01,76235.25,5.3,-0.10523,6e-05,14.15133]
[1776430805871,40.01,76222.13,5.3,-0.106,6e-05,14.22382]
[1776430806775,40.01,76222.13,5.3,-0.106,6e-05,14.22382]
[1776430807880,40.01,76217.51,5.3,-0.10628,6e-05,14.24931]
[1776430808490,40.01,76219.28,5.3,-0.10617,6e-05,14.23944]
[1776430808594,40.01,76219.28,5.3,-0.10617,6e-05,14.23944]
[1776430808606,40.01,76219.28,5.3,-0.10617,6e-05,14.23944]
[1776430810242,40.01,76213.81,5.3,-0.10649,6e-05,14.26977]
[1776430810567,40.01,76199.9,5.3,-0.10732,6e-05,14.34691]
[1776430812249,40.01,76201.42,5.3,-0.10723,6e-05,14.33877]
[1776430812409,40.01,76201.42,5.3,-0.10723,6e-05,14.33877]
[1776430813205,40.01,76190.61,5.3,-0.10788,6e-05,14.399]
[1776430813781,40.01,76190.61,5.3,-0.10788,6e-05,14.399]
[1776430814783,40.01,76189.46,5.3,-0.10795,6e-05,14.40559]
[1776430814859,40.01,76188.46,5.3,-0.10801,6e-05,14.41134]
[1776430817011,40.01,76187.4,5.3,-0.10807,6e-05,14.41706]
[1776430817083,40.01,76187.4,5.3,-0.10807,6e-05,14.41706]
[1776430817222,40.01,76187.4,5.3,-0.10807,6e-05,14.41706]
[1776430817868,40.01,76181.43,5.3,-0.10843,6e-05,14.45012]
[1776430818476,40.01,76181.43,5.3,-0.10843,6e-05,14.45012]
[1776430818738,40.01,76181.43,5.3,-0.10843,6e-05,14.45012]
[1776430818867,40.01,76181.43,5.3,-0.10843,6e-05,14.45012]
[1776430821648,40.01,76161.36,5.3,-0.10964,6e-05,14.56203]
[1776430825824,40.01,76159.53,5.3,-0.10975,6e-05,14.57212]
[1776430826369,40.01,76155.62,5.3,-0.10999,6e-05,14.59386]
[1776430826509,40.01,76155.62,5.3,-0.10999,6e-05,14.59386]
[1776430826989,40.01,76152.1,5.3,-0.1102,6e-05,14.6134]
[1776430827020,40.01,76152.1,5.3,-0.1102,6e-05,14.6134]
[1776430827231,40.01,76152.1,5.3,-0.1102,6e-05,14.6134]
[1776430827238,40.01,76152.1,5.3,-0.1102,6e-05,14.6134]
[1776430827245,40.01,76152.1,5.3,-0.1102,6e-05,14.6134]
[1776430827830,40.01,76152.1,5.3,-0.1102,6e-05,14.6134]
[1776430828642,40.01,76145.15,5.3,-0.11062,6e-05,14.65206]
[1776430830075,40.01,76137.49,5.3,-0.11108,6e-05,14.69442]
[1776430830981,40.01,76139.5,5.3,-0.11096,6e-05,14.68297]
[1776430831182,40.01,76139.5,5.3,-0.11096,6e-05,14.68297]
[1776430831208,40.01,76139.5,5.3,-0.11096,6e-05,14.68297]
[1776430831480,40.01,76139.5,5.3,-0.11096,6e-05,14.68297]
[1776430833152,40.01,76138.92,5.3,-0.11097,6e-05,14.68247]
[1776430833211,40.01,76138.92,5.3,-0.11097,6e-05,14.68247]
[1776430833801,40.01,76138.92,5.3,-0.11097,6e-05,14.68247]
[1776430833834,40.01,76138.92,5.3,-0.11097,6e-05,14.68247]
[1776430833847,40.01,76138.92,5.3,-0.11097,6e-05,14.68247]
[1776430835042,40.01,76136.04,5.3,-0.11114,6e-05,14.69812]
[1776430836643,40.01,76142.59,5.3,-0.11074,6e-05,14.66131]
[1776430840391,40.01,76155.02,5.3,-0.10998,6e-05,14.59158]
[1776430843123,40.01,76157.52,5.3,-0.10982,6e-05,14.57746]
[1776430844630,40.01,76157.3,5.3,-0.10984,6e-05,14.57863]
[1776430844793,40.01,76157.3,5.3,-0.10984,6e-05,14.57863]
[1776430846282,40.01,76157.44,5.3,-0.10983,6e-05,14.57773]
[1776430847546,40.01,76157.26,5.3,-0.10984,6e-05,14.57868]
[1776430849043,40.01,76163.18,5.3,-0.10948,6e-05,14.54562]
[1776430850190,40.01,76163.54,5.3,-0.10946,6e-05,14.54362]
[1776430850815,40.01,76163.54,5.3,-0.10946,6e-05,14.54362]
[1776430851809,40.01,76164.72,5.3,-0.10939,6e-05,14.53705]
[1776430851880,40.01,76178.62,5.3,-0.10855,6e-05,14.45976]
[1776430853805,40.01,76183.92,5.3,-0.10823,6e-05,14.43044]
[1776430858929,40.01,76179.18,5.3,-0.10853,6e-05,14.45783]
[1776430861226,40.01,76176.21,5.3,-0.10871,6e-05,14.47459]
[1776430862010,40.01,76175.09,5.3,-0.10878,6e-05,14.48092]
[1776430863747,40.01,76175.09,5.3,-0.10878,6e-05,14.48092]
[1776430863804,40.01,76175.09,5.3,-0.10878,6e-05,14.48092]
[1776430863869,40.01,76181.14,5.3,-0.10842,6e-05,14.44754]
[1776430863964,40.01,76181.14,5.3,-0.10842,6e-05,14.44754]
[1776430864270,40.01,76181.14,5.3,-0.10842,6e-05,14.44754]
[1776430864272,40.01,76181.14,5.3,-0.10842,6e-05,14.44754]
[1776430864371,40.01,76181.14,5.3,-0.10842,6e-05,14.44754]
[1776430865213,40.01,76190.89,5.3,-0.10783,6e-05,14.39338]
[1776430866104,40.01,76198.32,5.3,-0.10739,6e-05,14.35221]
[1776430866113,40.01,76198.32,5.3,-0.10739,6e-05,14.35221]
[1776430866171,40.01,76198.32,5.3,-0.10739,6e-05,14.35221]
[1776430866292,40.01,76198.32,5.3,-0.10739,6e-05,14.35221]
[1776430866916,40.01,76198.32,5.3,-0.10739,6e-05,14.35221]
[1776430867823,40.01,76199.77,5.3,-0.10731,6e-05,14.3442]
[1776430869256,40.01,76203.07,5.3,-0.10711,6e-05,14.32596]
[1776430869631,40.01,76203.07,5.3,-0.10711,6e-05,14.32596]
[1776430872858,40.01,76207.37,5.3,-0.10686,6e-05,14.30235]
[1776430873147,40.01,76208.82,5.3,-0.10677,6e-05,14.29451]
[1776430873319,40.01,76208.82,5.3,-0.10677,6e-05,14.29451]
[1776430878063,40.01,76226.73,5.3,-0.10572,6e-05,14.1957]
[1776430881438,40.01,76229.59,5.3,-0.10555,6e-05,14.18005]
[1776430885533,40.01,76236.72,5.3,-0.10514,6e-05,14.1413]
[1776430885619,40.01,76236.72,5.3,-0.10514,6e-05,14.1413]
[1776430885649,40.01,76236.72,5.3,-0.10514,6e-05,14.1413]
[1776430885710,40.01,76244.02,5.3,-0.10471,6e-05,14.10122]
[1776430886003,40.01,76244.02,5.3,-0.10471,6e-05,14.10122]
[1776430886642,40.01,76244.02,5.3,-0.10471,6e-05,14.10122]
[1776430887988,40.01,76262.68,5.3,-0.10363,6e-05,13.99866]
[1776430888051,40.01,76262.68,5.3,-0.10363,6e-05,13.99866]
[1776430888231,40.01,76262.68,5.3,-0.10363,6e-05,13.99866]
[1776430888644,40.01,76262.68,5.3,-0.10363,6e-05,13.99866]
[1776430888651,40.01,76262.68,5.3,-0.10363,6e-05,13.99866]
[1776430888762,40.01,76262.68,5.3,-0.10363,6e-05,13.99866]
[1776430888887,40.01,76262.68,5.3,-0.10363,6e-05,13.99866]
[1776430888923,40.01,76262.68,5.3,-0.10363,6e-05,13.99866]
[1776430889693,40.02,76229.67,5.3,-0.10556,6e-05,14.18092]
[1776430890049,40.02,76229.67,5.3,-0.10556,6e-05,14.18092]
[1776430890861,40.02,76229.67,5.3,-0.10556,6e-05,14.18092]
[1776430892532,40.02,76229.3,5.3,-0.10556,6e-05,14.17965]
[1776430892847,40.02,76229.3,5.3,-0.10556,6e-05,14.17965]
[1776430894911,40.01,76233.47,5.3,-0.10531,6e-05,14.15644]
[1776430894986,40.01,76233.54,5.3,-0.10531,6e-05,14.15603]
[1776430900224,40.02,76236.13,5.3,-0.10518,6e-05,14.1434]
[1776430901039,40.02,76236.13,5.3,-0.10518,6e-05,14.1434]
[1776430902390,40.02,76234.05,5.3,-0.1053,6e-05,14.15516]
[1776430902430,40.02,76234.05,5.3,-0.1053,6e-05,14.15516]
[1776430902443,40.02,76234.05,5.3,-0.1053,6e-05,14.15516]
[1776430902705,40.02,76234.05,5.3,-0.1053,6e-05,14.15516]
[1776430902880,40.02,76238.89,5.3,-0.10502,6e-05,14.12875]
[1776430904081,40.02,76246.34,5.3,-0.10458,6e-05,14.08773]
[1776430904178,40.02,76246.34,5.3,-0.10458,6e-05,14.08773]
[1776430904766,40.02,76246.34,5.3,-0.10458,6e-05,14.08773]
[1776430907508,40.02,76253.0,5.3,-0.1042,6e-05,14.05144]
[1776430907569,40.02,76253.0,5.3,-0.1042,6e-05,14.05144]
[1776430911908,40.02,76248.05,5.3,-0.10449,6e-05,14.07914]
[1776430912845,40.02,76248.2,5.3,-0.10449,6e-05,14.07842]
[1776430913625,40.02,76246.34,5.3,-0.1046,6e-05,14.08877]
[1776430913694,40.02,76246.34,5.3,-0.1046,6e-05,14.08877]
[1776430913721,40.02,76246.34,5.3,-0.1046,6e-05,14.08877]
[1776430913932,40.02,76246.34,5.3,-0.1046,6e-05,14.08877]
[1776430915033,40.02,76246.93,5.3,-0.10456,6e-05,14.08562]
[1776430915336,40.02,76269.24,5.3,-0.10327,6e-05,13.96312]
[1776430920370,40.02,76273.75,5.3,-0.10301,6e-05,13.9384]
[1776430921056,40.02,76273.75,5.3,-0.10301,6e-05,13.9384]
[1776430925132,40.02,76274.07,5.3,-0.10299,6e-05,13.93665]
[1776430925629,40.02,76273.52,5.3,-0.10302,6e-05,13.93967]
[1776430925673,40.02,76267.49,5.3,-0.10337,6e-05,13.97276]
[1776430926423,40.02,76267.49,5.3,-0.10337,6e-05,13.97276]
[1776430927859,40.02,76264.31,5.3,-0.10356,6e-05,13.99073]
[1776430927904,40.02,76264.31,5.3,-0.10356,6e-05,13.99073]
[1776430927977,40.02,76264.31,5.3,-0.10356,6e-05,13.99073]
[1776430928811,40.02,76266.1,5.3,-0.10346,6e-05,13.9811]
[1776430928872,40.02,76266.1,5.3,-0.10346,6e-05,13.9811]
[1776430928906,40.02,76266.1,5.3,-0.10346,6e-05,13.9811]
[1776430928919,40.02,76266.1,5.3,-0.10346,6e-05,13.9811]
[1776430929021,40.02,76263.91,5.3,-0.10359,6e-05,13.99334]
[1776430930197,40.02,76257.69,5.3,-0.10395,6e-05,14.028]
[1776430930425,40.02,76257.69,5.3,-0.10395,6e-05,14.028]
[1776430932280,40.03,76263.17,5.3,-0.10364,6e-05,13.99881]
[1776430932994,40.03,76263.17,5.3,-0.10364,6e-05,13.99881]
[1776430933053,40.03,76263.17,5.3,-0.10364,6e-05,13.99881]
[1776430933147,40.03,76263.17,5.3,-0.10364,6e-05,13.99881]
[1776430933157,40.03,76263.17,5.3,-0.10364,6e-05,13.99881]
[1776430933505,40.03,76263.17,5.3,-0.10364,6e-05,13.99881]
[1776430933975,40.03,76258.8,5.3,-0.1039,6e-05,14.0233]
[1776430933999,40.03,76258.8,5.3,-0.1039,6e-05,14.0233]
[1776430933996,40.03,76289.03,5.3,-0.10216,6e-05,13.85754]
[1776430934413,40.03,76289.03,5.3,-0.10216,6e-05,13.85754]
[1776430934691,40.03,76289.03,5.3,-0.10216,6e-05,13.85754]
[1776430934978,40.03,76289.03,5.3,-0.10216,6e-05,13.85754]
[1776430934852,40.03,76330.34,5.3,-0.09981,6e-05,13.63222]
[1776430935245,40.03,76330.34,5.3,-0.09981,6e-05,13.63222]
[1776430935652,40.03,76330.34,5.3,-0.09981,6e-05,13.63222]
[1776430935885,40.03,76330.34,5.3,-0.09981,6e-05,13.63222]
[1776430936075,40.03,76357.96,5.3,-0.09827,6e-05,13.48264]
[1776430936187,40.03,76357.96,5.3,-0.09827,6e-05,13.48264]
[1776430937082,40.03,76364.57,5.3,-0.09791,6e-05,13.44723]
[1776430937097,40.03,76364.57,5.3,-0.09791,6e-05,13.44723]
[1776430938182,40.03,76366.7,5.3,-0.09779,6e-05,13.43613]
[1776430938255,40.03,76366.7,5.3,-0.09779,6e-05,13.43613]
[1776430938336,40.03,76366.7,5.3,-0.09779,6e-05,13.43613]
[1776430938847,40.03,76366.7,5.3,-0.09779,6e-05,13.43613]
[1776430939133,40.03,76366.7,5.3,-0.09779,6e-05,13.43613]
[1776430938941,40.03,76387.29,5.3,-0.09666,5e-05,13.32543]
[1776430940218,40.03,76387.29,5.3,-0.09666,5e-05,13.32543]
[1776430939808,40.03,76442.02,5.3,-0.09369,5e-05,13.03184]
[1776430940446,40.03,76442.02,5.3,-0.09369,5e-05,13.03184]
[1776430940604,40.03,76442.02,5.3,-0.09369,5e-05,13.03184]
[1776430940853,40.03,76442.02,5.3,-0.09369,5e-05,13.03184]
[1776430941086,40.03,76442.02,5.3,-0.09369,5e-05,13.03184]
[1776430941161,40.03,76442.02,5.3,-0.09369,5e-05,13.03184]
[1776430941002,40.03,76481.93,5.3,-0.09157,5e-05,12.82009]
[1776430941801,40.03,76481.93,5.3,-0.09157,5e-05,12.82009]
[1776430941887,40.03,76481.93,5.3,-0.09157,5e-05,12.82009]
[1776430942119,40.03,76491.7,5.3,-0.09106,5e-05,12.76833]
[1776430943018,40.03,76491.7,5.3,-0.09106,5e-05,12.76833]
[1776430943040,40.05,76476.9,5.3,-0.09193,5e-05,12.85581]
[1776430943509,40.05,76476.9,5.3,-0.09193,5e-05,12.85581]
[1776430943914,40.05,76476.9,5.3,-0.09193,5e-05,12.85581]
[1776430943944,40.05,76476.9,5.3,-0.09193,5e-05,12.85581]
[1776430944033,40.05,76448.69,5.3,-0.09343,5e-05,13.00651]
[1776430944686,40.05,76448.69,5.3,-0.09343,5e-05,13.00651]
[1776430944704,40.05,76448.69,5.3,-0.09343,5e-05,13.00651]
[1776430944793,40.05,76432.62,5.3,-0.0943,5e-05,13.09274]
[1776430945102,40.05,76432.62,5.3,-0.0943,5e-05,13.09274]
[1776430945523,40.05,76432.62,5.3,-0.0943,5e-05,13.09274]
[1776430945586,40.05,76401.03,5.3,-0.09602,5e-05,13.26268]
[1776430946798,40.05,76401.03,5.3,-0.09602,5e-05,13.26268]
[1776430946877,40.05,76384.09,5.3,-0.09695,6e-05,13.35451]
[1776430947289,40.05,76384.09,5.3,-0.09695,6e-05,13.35451]
[1776430949965,40.05,76364.8,5.3,-0.09803,6e-05,13.46007]
[1776430950925,40.05,76364.8,5.3,-0.09803,6e-05,13.46007]
[1776430951027,40.05,76366.61,5.3,-0.09792,6e-05,13.4474]
[1776430951157,40.05,76366.61,5.3,-0.09792,6e-05,13.4474]
[1776430951287,40.05,76366.61,5.3,-0.09792,6e-05,13.4474]
[1776430951533,40.05,76366.61,5.3,-0.09792,6e-05,13.4474]
[1776430951641,40.05,76366.61,5.3,-0.09792,6e-05,13.4474]
[1776430951869,40.05,76366.61,5.3,-0.09792,6e-05,13.4474]
[1776430952098,40.05,76366.61,5.3,-0.09792,6e-05,13.4474]
[1776430951949,40.05,76350.49,5.3,-0.09881,6e-05,13.53467]
[1776430952452,40.05,76350.49,5.3,-0.09881,6e-05,13.53467]
[1776430952668,40.05,76350.49,5.3,-0.09881,6e-05,13.53467]
[1776430953071,40.05,76350.49,5.3,-0.09881,6e-05,13.53467]
[1776430953103,40.05,76350.49,5.3,-0.09881,6e-05,13.53467]
[1776430952699,40.05,76328.09,5.3,-0.10007,6e-05,13.65649]
[1776430953788,40.05,76328.09,5.3,-0.10007,6e-05,13.65649]
[1776430953939,40.05,76304.24,5.3,-0.10143,6e-05,13.78656]
[1776430955829,40.06,76296.32,5.3,-0.10188,6e-05,13.83006]
[1776430955852,40.06,76282.89,5.3,-0.10265,6e-05,13.90368]
[1776430956193,40.06,76282.89,5.3,-0.10265,6e-05,13.90368]
[1776430956885,40.06,76282.89,5.3,-0.10265,6e-05,13.90368]
[1776430957066,40.06,76282.89,5.3,-0.10265,6e-05,13.90368]
[1776430958563,40.06,76285.16,5.3,-0.10252,6e-05,13.89158]
[1776430960634,40.06,76280.83,5.3,-0.10278,6e-05,13.91588]
[1776430960816,40.06,76280.83,5.3,-0.10278,6e-05,13.91588]
[1776430961402,40.06,76282.18,5.3,-0.1027,6e-05,13.90875]
[1776430961562,40.06,76282.18,5.3,-0.1027,6e-05,13.90875]
[1776430962863,40.06,76281.64,5.3,-0.10274,6e-05,13.91197]
[1776430963933,40.06,76281.35,5.3,-0.10276,6e-05,13.91382]
[1776430964033,40.06,76281.35,5.3,-0.10276,6e-05,13.91382]
[1776430964754,40.06,76268.82,5.3,-0.10348,6e-05,13.98275]
[1776430965110,40.06,76268.82,5.3,-0.10348,6e-05,13.98275]
[1776430965068,40.06,76253.76,5.3,-0.10436,6e-05,14.06559]
[1776430965260,40.06,76253.76,5.3,-0.10436,6e-05,14.06559]
[1776430965563,40.06,76253.76,5.3,-0.10436,6e-05,14.06559]
[1776430966093,40.06,76251.61,5.3,-0.10448,6e-05,14.07744]
[1776430967028,40.06,76251.61,5.3,-0.10448,6e-05,14.07744]
[1776430967644,40.06,76247.1,5.3,-0.10475,6e-05,14.10227]
[1776430970643,40.06,76239.91,5.3,-0.10516,6e-05,14.14176]
[1776430970847,40.06,76239.91,5.3,-0.10516,6e-05,14.14176]
[1776430970877,40.06,76239.91,5.3,-0.10516,6e-05,14.14176]
[1776430970890,40.06,76239.91,5.3,-0.10516,6e-05,14.14176]
[1776430971092,40.06,76239.91,5.3,-0.10516,6e-05,14.14176]
[1776430971120,40.06,76239.91,5.3,-0.10516,6e-05,14.14176]
[1776430970949,40.06,76233.1,5.3,-0.10556,6e-05,14.17921]
[1776430971615,40.06,76233.1,5.3,-0.10556,6e-05,14.17921]
[1776430972111,40.06,76233.1,5.3,-0.10556,6e-05,14.17921]
[1776430971781,40.06,76216.75,5.3,-0.10653,6e-05,14.2696]
[1776430972960,40.06,76216.75,5.3,-0.10653,6e-05,14.2696]
[1776430973540,40.06,76211.26,5.3,-0.10685,6e-05,14.30025]
[1776430974739,40.06,76201.59,5.3,-0.10743,6e-05,14.354]
[1776430975082,40.06,76201.59,5.3,-0.10743,6e-05,14.354]
[1776430975814,40.06,76199.38,5.3,-0.10756,6e-05,14.36642]
[1776430975829,40.06,76199.38,5.3,-0.10756,6e-05,14.36642]
[1776430976084,40.06,76186.49,5.3,-0.10833,6e-05,14.43801]
[1776430976278,40.06,76186.49,5.3,-0.10833,6e-05,14.43801]
[1776430976419,40.06,76186.49,5.3,-0.10833,6e-05,14.43801]
[1776430976475,40.06,76186.49,5.3,-0.10833,6e-05,14.43801]
[1776430979152,40.06,76176.48,5.3,-0.10894,6e-05,14.49363]
[1776430979204,40.06,76176.48,5.3,-0.10894,6e-05,14.49363]
[1776430979304,40.06,76176.48,5.3,-0.10894,6e-05,14.49363]
[1776430979920,40.06,76176.48,5.3,-0.10894,6e-05,14.49363]
[1776430980052,40.06,76176.48,5.3,-0.10894,6e-05,14.49363]
[1776430980403,40.06,76178.52,5.3,-0.10881,6e-05,14.48228]
[1776430980968,40.06,76178.52,5.3,-0.10881,6e-05,14.48228]
[1776430981550,40.06,76185.27,5.3,-0.10841,6e-05,14.44481]
[1776430981891,40.06,76185.27,5.3,-0.10841,6e-05,14.44481]
[1776430982223,40.06,76197.43,5.3,-0.10768,6e-05,14.37746]
[1776430987714,40.06,76200.04,5.3,-0.10753,6e-05,14.36367]
[1776430987729,40.06,76200.04,5.3,-0.10753,6e-05,14.36367]
[1776430987931,40.06,76200.04,5.3,-0.10753,6e-05,14.36367]
[1776430988059,40.06,76200.04,5.3,-0.10753,6e-05,14.36367]
[1776430988809,40.06,76202.89,5.3,-0.10737,6e-05,14.34809]
[1776430989002,40.06,76212.15,5.3,-0.10682,6e-05,14.29708]
[1776430989640,40.06,76212.15,5.3,-0.10682,6e-05,14.29708]
[1776430989807,40.06,76212.15,5.3,-0.10682,6e-05,14.29708]
[1776430989923,40.06,76210.13,5.3,-0.10694,6e-05,14.30826]
[1776430990729,40.06,76210.13,5.3,-0.10694,6e-05,14.30826]
[1776430990890,40.06,76210.13,5.3,-0.10694,6e-05,14.30826]
[1776430991080,40.06,76210.13,5.3,-0.10694,6e-05,14.30826]
[1776430991846,40.06,76209.43,5.3,-0.10698,6e-05,14.3124]
[1776430991898,40.06,76209.43,5.3,-0.10698,6e-05,14.3124]
[1776430991937,40.06,76214.98,5.3,-0.10666,6e-05,14.28171]
[1776430992170,40.06,76214.98,5.3,-0.10666,6e-05,14.28171]
[1776430992464,40.06,76214.98,5.3,-0.10666,6e-05,14.28171]
[1776430993049,40.06,76214.98,5.3,-0.10666,6e-05,14.28171]
[1776430993052,40.06,76221.25,5.3,-0.10629,6e-05,14.24735]
[1776430993767,40.06,76221.25,5.3,-0.10629,6e-05,14.24735]
[1776430993769,40.06,76221.25,5.3,-0.10629,6e-05,14.24735]
[1776430993950,40.06,76219.32,5.3,-0.1064,6e-05,14.2578]
[1776430994849,40.06,76219.32,5.3,-0.1064,6e-05,14.2578]
[1776430994887,40.06,76219.32,5.3,-0.1064,6e-05,14.2578]
[1776430994902,40.06,76219.32,5.3,-0.1064,6e-05,14.2578]
[1776430995622,40.06,76211.33,5.3,-0.10687,6e-05,14.30202]
[1776430995965,40.06,76197.53,5.3,-0.10769,6e-05,14.37861]
[1776430997371,40.07,76193.69,5.3,-0.10792,6e-05,14.4]
[1776430997730,40.07,76193.69,5.3,-0.10792,6e-05,14.4]
[1776430997907,40.07,76193.69,5.3,-0.10792,6e-05,14.4]
[1776430997979,40.07,76187.94,5.3,-0.10827,6e-05,14.43196]
[1776431000702,40.07,76180.05,5.3,-0.10874,6e-05,14.47584]
[1776431000845,40.07,76180.05,5.3,-0.10874,6e-05,14.47584]
[1776431001087,40.07,76180.05,5.3,-0.10874,6e-05,14.47584]
[1776431001139,40.07,76180.05,5.3,-0.10874,6e-05,14.47584]
[1776431001938,40.07,76182.87,5.3,-0.10857,6e-05,14.46021]
[1776431002764,40.07,76187.26,5.3,-0.10831,6e-05,14.43591]
[1776431003578,40.07,76188.62,5.3,-0.10823,6e-05,14.42845]
[1776431005301,40.07,76183.87,5.3,-0.10852,6e-05,14.45495]
[1776431005319,40.07,76183.87,5.3,-0.10852,6e-05,14.45495]
[1776431005908,40.07,76183.87,5.3,-0.10852,6e-05,14.45495]
[1776431006035,40.07,76166.87,5.3,-0.10954,6e-05,14.54941]
[1776431006476,40.07,76166.87,5.3,-0.10954,6e-05,14.54941]
[1776431007025,40.07,76166.87,5.3,-0.10954,6e-05,14.54941]
[1776431007042,40.07,76150.5,5.3,-0.11053,6e-05,14.64041]
[1776431007277,40.07,76150.5,5.3,-0.11053,6e-05,14.64041]
[1776431007761,40.07,76150.5,5.3,-0.11053,6e-05,14.64041]
[1776431008820,40.07,76148.3,5.3,-0.11066,6e-05,14.65244]
[1776431009115,40.07,76148.3,5.3,-0.11066,6e-05,14.65244]
[1776431009359,40.07,76146.79,5.3,-0.11075,6e-05,14.66059]
[1776431009501,40.07,76146.79,5.3,-0.11075,6e-05,14.66059]
[1776431009762,40.07,76146.79,5.3,-0.11075,6e-05,14.66059]
[1776431010110,40.06,76136.46,5.3,-0.11137,6e-05,14.71793]
[1776431010387,40.06,76136.46,5.3,-0.11137,6e-05,14.71793]
[1776431010437,40.06,76136.46,5.3,-0.11137,6e-05,14.71793]
[1776431010632,40.06,76136.46,5.3,-0.11137,6e-05,14.71793]
[1776431011087,40.06,76106.75,5.3,-0.11318,6e-05,14.88073]
[1776431016130,40.06,76099.25,5.3,-0.11364,6e-05,14.92233]
[1776431017826,40.06,76102.68,5.3,-0.11342,6e-05,14.90299]
[1776431022717,40.06,76109.83,5.3,-0.11298,6e-05,14.86248]
[1776431022849,40.06,76109.83,5.3,-0.11298,6e-05,14.86248]
[1776431022910,40.06,76109.83,5.3,-0.11298,6e-05,14.86248]
[1776431023180,40.06,76123.46,5.3,-0.11214,6e-05,14.7862]
[1776431023599,40.06,76123.46,5.3,-0.11214,6e-05,14.7862]
[1776431024601,40.06,76134.98,5.3,-0.11143,6e-05,14.72146]
[1776431024643,40.06,76134.98,5.3,-0.11143,6e-05,14.72146]
[1776431024694,40.06,76134.98,5.3,-0.11143,6e-05,14.72146]
[1776431026468,40.06,76160.0,5.3,-0.1099,6e-05,14.58121]
[1776431027415,40.06,76160.0,5.3,-0.1099,6e-05,14.58096]
[1776431028772,40.06,76163.13,5.3,-0.10971,6e-05,14.56341]
[1776431028817,40.06,76159.11,5.3,-0.10995,6e-05,14.58567]
[1776431029438,40.06,76159.11,5.3,-0.10995,6e-05,14.58567]
[1776431029493,40.06,76157.7,5.3,-0.11004,6e-05,14.59366]
[1776431030784,40.06,76157.7,5.3,-0.11004,6e-05,14.59366]
[1776431030833,40.06,76155.88,5.3,-0.11014,6e-05,14.60364]
[1776431032051,40.06,76155.88,5.3,-0.11014,6e-05,14.60364]
[1776431032136,40.06,76160.54,5.3,-0.10986,6e-05,14.57782]
[1776431032474,40.06,76160.54,5.3,-0.10986,6e-05,14.57782]
[1776431032834,40.06,76160.54,5.3,-0.10986,6e-05,14.57782]
[1776431035635,40.06,76174.27,5.3,-0.10903,6e-05,14.5013]
[1776431035648,40.06,76174.27,5.3,-0.10903,6e-05,14.5013]
[1776431036802,40.06,76175.12,5.3,-0.10898,6e-05,14.49656]
[1776431036811,40.06,76169.95,5.3,-0.10929,6e-05,14.52528]
[1776431040045,40.06,76157.58,5.3,-0.11004,6e-05,14.59447]
[1776431043176,40.06,76142.19,5.3,-0.11098,6e-05,14.68045]
[1776431045571,40.06,76144.22,5.3,-0.11086,6e-05,14.66925]
[1776431045771,40.06,76144.22,5.3,-0.11086,6e-05,14.66925]
[1776431046884,40.06,76142.76,5.3,-0.11095,6e-05,14.67749]
[1776431050027,40.06,76140.35,5.3,-0.1111,6e-05,14.69089]
[1776431051492,40.06,76143.23,5.3,-0.11092,6e-05,14.67483]
[1776431054134,40.06,76145.17,5.3,-0.1108,6e-05,14.66409]
[1776431054156,40.06,76145.17,5.3,-0.1108,6e-05,14.66409]
[1776431054187,40.06,76145.78,5.3,-0.11077,6e-05,14.66073]
[1776431055645,40.06,76154.17,5.3,-0.11025,6e-05,14.61376]
[1776431055930,40.06,76154.17,5.3,-0.11025,6e-05,14.61376]
[1776431055933,40.06,76154.17,5.3,-0.11025,6e-05,14.61376]
[1776431059925,40.06,76172.03,5.3,-0.10917,6e-05,14.51415]
[1776431063074,40.06,76184.91,5.3,-0.1084,6e-05,14.44273]
[1776431064036,40.06,76185.28,5.3,-0.10838,6e-05,14.44077]
[1776431064302,40.06,76183.52,5.3,-0.10849,6e-05,14.45062]
[1776431065173,40.06,76188.15,5.3,-0.10821,6e-05,14.42501]
[1776431065545,40.06,76188.15,5.3,-0.10821,6e-05,14.42501]
[1776431065855,40.06,76188.15,5.3,-0.10821,6e-05,14.42501]
[1776431065957,40.06,76186.3,5.3,-0.10832,6e-05,14.43534]
[1776431068499,40.06,76173.33,5.3,-0.10911,6e-05,14.50808]
[1776431069265,40.06,76173.33,5.3,-0.10911,6e-05,14.50808]
[1776431069433,40.06,76173.33,5.3,-0.10911,6e-05,14.50808]
[1776431069506,40.06,76173.96,5.3,-0.10907,6e-05,14.50477]
[1776431070868,40.06,76173.96,5.3,-0.10907,6e-05,14.50477]
[1776431070949,40.06,76174.32,5.3,-0.10905,6e-05,14.50273]
[1776431072769,40.06,76172.13,5.3,-0.10916,6e-05,14.51186]
[1776431072831,40.06,76168.82,5.3,-0.10936,6e-05,14.53048]
[1776431073558,40.06,76168.82,5.3,-0.10936,6e-05,14.53048]
[1776431073858,40.06,76168.82,5.3,-0.10936,6e-05,14.53048]
[1776431073933,40.06,76174.56,5.3,-0.10902,6e-05,14.49851]
[1776431074303,40.06,76174.56,5.3,-0.10902,6e-05,14.49851]
[1776431075024,40.06,76175.07,5.3,-0.10899,6e-05,14.49592]
[1776431078121,40.06,76167.93,5.3,-0.10942,6e-05,14.5361]
[1776431078134,40.06,76167.4,5.3,-0.10946,6e-05,14.53927]
[1776431079726,40.06,76175.05,5.3,-0.109,6e-05,14.49671]
[1776431084307,40.07,76186.83,5.3,-0.1083,6e-05,14.43169]
[1776431084690,40.07,76186.83,5.3,-0.1083,6e-05,14.43169]
[1776431084867,40.07,76186.83,5.3,-0.1083,6e-05,14.43169]
[1776431084968,40.07,76188.04,5.3,-0.10822,6e-05,14.42508]
[1776431087156,40.07,76202.61,5.3,-0.10736,6e-05,14.34459]
[1776431088578,40.07,76203.41,5.3,-0.10731,6e-05,14.34035]
[1776431088962,40.07,76203.41,5.3,-0.10731,6e-05,14.34035]
[1776431089628,40.07,76208.79,5.3,-0.107,6e-05,14.3108]
[1776431090920,40.07,76209.98,5.3,-0.10693,6e-05,14.30424]
[1776431091268,40.07,76209.98,5.3,-0.10693,6e-05,14.30424]
[1776431091875,40.07,76216.07,5.3,-0.10657,6e-05,14.27085]
[1776431093629,40.07,76206.8,5.3,-0.10712,6e-05,14.32243]
[1776431093851,40.07,76206.8,5.3,-0.10712,6e-05,14.32243]
[1776431094882,40.07,76206.58,5.3,-0.10714,6e-05,14.3239]
[1776431095768,40.07,76212.31,5.3,-0.1068,6e-05,14.29246]
[1776431100994,40.07,76211.74,5.3,-0.10684,6e-05,14.29666]
[1776431102734,40.07,76215.42,5.3,-0.10663,6e-05,14.27667]
[1776431104324,40.07,76202.71,5.3,-0.10739,6e-05,14.34726]
[1776431104936,40.07,76202.71,5.3,-0.10739,6e-05,14.34726]
[1776431105497,40.07,76196.99,5.3,-0.10773,6e-05,14.37912]
[1776431105640,40.07,76196.99,5.3,-0.10773,6e-05,14.37912]
[1776431105936,40.07,76196.99,5.3,-0.10773,6e-05,14.37912]
[1776431106698,40.07,76189.43,5.3,-0.10818,6e-05,14.42114]
[1776431107116,40.07,76189.43,5.3,-0.10818,6e-05,14.42114]
[1776431107154,40.07,76193.11,5.3,-0.10796,6e-05,14.40083]
[1776431107607,40.07,76193.11,5.3,-0.10796,6e-05,14.40083]
[1776431109640,40.07,76173.17,5.3,-0.10916,6e-05,14.51224]
[1776431110573,40.07,76174.09,5.3,-0.10911,6e-05,14.50741]
[1776431110807,40.08,76184.07,5.3,-0.10852,6e-05,14.45231]
[1776431111296,40.08,76184.07,5.3,-0.10852,6e-05,14.45231]
[1776431111981,40.08,76184.07,5.3,-0.10852,6e-05,14.45231]
[1776431114305,40.08,76193.4,5.3,-0.10796,6e-05,14.40101]
[1776431119870,40.08,76192.72,5.3,-0.10801,6e-05,14.40549]
[1776431121892,40.08,76194.08,5.3,-0.10793,6e-05,14.39812]
[1776431122133,40.08,76194.08,5.3,-0.10793,6e-05,14.39812]
[1776431122181,40.08,76194.58,5.3,-0.1079,6e-05,14.39553]
[1776431124136,40.08,76198.46,5.3,-0.10767,6e-05,14.37419]
[1776431127470,40.08,76196.73,5.3,-0.10778,6e-05,14.38438]
[1776431127499,40.08,76196.73,5.3,-0.10778,6e-05,14.38438]
[1776431127603,40.08,76196.73,5.3,-0.10778,6e-05,14.38438]
[1776431128125,40.08,76196.73,5.3,-0.10778,6e-05,14.38438]
[1776431128240,40.08,76187.65,5.3,-0.10833,6e-05,14.43485]
[1776431128618,40.08,76187.65,5.3,-0.10833,6e-05,14.43485]
[1776431128688,40.08,76187.65,5.3,-0.10833,6e-05,14.43485]
[1776431129181,40.08,76158.17,5.3,-0.1101,6e-05,14.5987]
[1776431129734,40.08,76158.17,5.3,-0.1101,6e-05,14.5987]
[1776431130053,40.08,76150.24,5.3,-0.11058,6e-05,14.64272]
[1776431131483,40.08,76151.45,5.3,-0.11049,6e-05,14.63281]
[1776431132046,40.08,76151.45,5.3,-0.11049,6e-05,14.63281]
[1776431132317,40.08,76163.32,5.3,-0.10977,6e-05,14.56688]
[1776431132363,40.08,76163.32,5.3,-0.10977,6e-05,14.56688]
[1776431133187,40.08,76187.3,5.3,-0.10833,6e-05,14.43369]
[1776431134890,40.08,76195.89,5.3,-0.10782,6e-05,14.38624]
[1776431135810,40.08,76195.23,5.3,-0.10786,6e-05,14.39011]
[1776431141338,40.08,76193.09,5.3,-0.108,6e-05,14.40319]
[1776431142140,40.08,76191.93,5.3,-0.10807,6e-05,14.40981]
[1776431144033,40.08,76192.95,5.3,-0.10802,6e-05,14.4046]
[1776431144040,40.08,76192.95,5.3,-0.10802,6e-05,14.4046]
[1776431144083,40.09,76186.52,5.3,-0.1084,6e-05,14.44068]
[1776431144986,40.09,76186.52,5.3,-0.1084,6e-05,14.44068]
[1776431145046,40.09,76178.3,5.3,-0.1089,6e-05,14.48641]
[1776431150089,40.09,76180.12,5.3,-0.10881,6e-05,14.47806]
[1776431155124,40.09,76186.39,5.3,-0.10845,6e-05,14.44516]
[1776431157138,40.09,76172.92,5.3,-0.10927,6e-05,14.52059]
[1776431160398,40.1,76182.72,5.3,-0.10869,6e-05,14.46706]
[1776431160517,40.1,76182.72,5.3,-0.10869,6e-05,14.46706]
[1776431160821,40.1,76182.72,5.3,-0.10869,6e-05,14.46706]
[1776431161165,40.1,76187.11,5.3,-0.10843,6e-05,14.44308]
[1776431162572,40.1,76193.42,5.3,-0.10805,6e-05,14.40824]
[1776431162743,40.1,76193.42,5.3,-0.10805,6e-05,14.40824]
[1776431162793,40.1,76193.42,5.3,-0.10805,6e-05,14.40824]
[1776431162954,40.1,76193.42,5.3,-0.10805,6e-05,14.40824]
[1776431162959,40.1,76193.42,5.3,-0.10805,6e-05,14.40824]
[1776431163023,40.1,76193.42,5.3,-0.10805,6e-05,14.40824]
[1776431167046,40.1,76197.82,5.3,-0.1078,6e-05,14.38464]
[1776431171567,40.1,76200.5,5.3,-0.10765,6e-05,14.37092]
[1776431172256,40.1,76200.5,5.3,-0.10765,6e-05,14.37092]
[1776431172982,40.1,76198.78,5.3,-0.10775,6e-05,14.38066]
[1776431172984,40.1,76198.78,5.3,-0.10775,6e-05,14.38066]
[1776431178044,40.1,76199.29,5.3,-0.10774,6e-05,14.37908]
[1776431178292,40.1,76193.22,5.3,-0.1081,6e-05,14.41289]
[1776431181018,40.1,76184.67,5.3,-0.10862,6e-05,14.46112]
[1776431181313,40.11,76189.69,5.3,-0.10832,6e-05,14.43367]
[1776431186082,40.11,76201.81,5.3,-0.10761,6e-05,14.36722]
[1776431186404,40.11,76201.81,5.3,-0.10761,6e-05,14.36722]
[1776431186834,40.11,76209.3,5.3,-0.10717,6e-05,14.32604]
[1776431187075,40.11,76209.3,5.3,-0.10717,6e-05,14.32604]
[1776431187382,40.11,76209.3,5.3,-0.10717,6e-05,14.32604]
[1776431187356,40.11,76228.64,5.3,-0.10603,6e-05,14.21954]
[1776431187761,40.11,76228.64,5.3,-0.10603,6e-05,14.21954]
[1776431188380,40.11,76252.42,5.3,-0.10464,6e-05,14.08871]
[1776431190396,40.11,76271.33,5.3,-0.10355,6e-05,13.98554]
[1776431190864,40.11,76271.33,5.3,-0.10355,6e-05,13.98554]
[1776431190897,40.11,76271.33,5.3,-0.10355,6e-05,13.98554]
[1776431191147,40.11,76271.33,5.3,-0.10355,6e-05,13.98554]
[1776431191198,40.11,76271.33,5.3,-0.10355,6e-05,13.98554]
[1776431191249,40.11,76271.33,5.3,-0.10355,6e-05,13.98554]
[1776431191402,40.11,76297.0,5.3,-0.10206,6e-05,13.8424]
[1776431191871,40.11,76297.0,5.3,-0.10206,6e-05,13.8424]
[1776431192410,40.11,76294.61,5.3,-0.10222,6e-05,13.85783]
[1776431196297,40.14,76300.01,5.3,-0.10206,6e-05,13.8436]
[1776431196371,40.14,76300.01,5.3,-0.10206,6e-05,13.8436]
[1776431196377,40.14,76300.01,5.3,-0.10207,6e-05,13.84429]
[1776431196770,40.14,76300.01,5.3,-0.10207,6e-05,13.84429]
[1776431196974,40.14,76300.01,5.3,-0.10207,6e-05,13.84429]
[1776431197477,40.14,76300.01,5.3,-0.10207,6e-05,13.84429]
[1776431197928,40.14,76304.56,5.3,-0.10181,6e-05,13.81948]
[1776431198341,40.14,76304.56,5.3,-0.10181,6e-05,13.81948]
[1776431198235,40.15,76346.9,5.3,-0.09946,6e-05,13.59392]
[1776431198808,40.15,76346.9,5.3,-0.09946,6e-05,13.59392]
[1776431199384,40.15,76346.9,5.3,-0.09946,6e-05,13.59392]
[1776431199480,40.15,76434.52,5.3,-0.09465,5e-05,13.12324]
[1776431199723,40.15,76434.52,5.3,-0.09465,5e-05,13.12324]
[1776431199909,40.15,76434.52,5.3,-0.09465,5e-05,13.12324]
[1776431200177,40.15,76434.52,5.3,-0.09465,5e-05,13.12324]
[1776431200243,40.15,76434.52,5.3,-0.09465,5e-05,13.12324]
[1776431200497,40.15,76434.52,5.3,-0.09465,5e-05,13.12324]
[1776431200488,40.17,76394.71,5.3,-0.09693,5e-05,13.3482]
[1776431200763,40.17,76394.71,5.3,-0.09693,5e-05,13.3482]
[1776431200853,40.17,76394.71,5.3,-0.09693,5e-05,13.3482]
[1776431200923,40.17,76394.71,5.3,-0.09693,5e-05,13.3482]
[1776431201124,40.17,76394.71,5.3,-0.09693,5e-05,13.3482]
[1776431201633,40.2,76372.63,5.3,-0.09827,6e-05,13.47906]
[1776431202822,40.24,76360.01,5.3,-0.09918,6e-05,13.56822]
[1776431202856,40.24,76360.01,5.3,-0.09918,6e-05,13.56822]
[1776431203510,40.26,76365.2,5.3,-0.099,6e-05,13.55128]
[1776431204354,40.26,76365.2,5.3,-0.099,6e-05,13.55128]
[1776431204517,40.28,76378.76,5.3,-0.09836,6e-05,13.48952]
[1776431204705,40.28,76378.76,5.3,-0.09836,6e-05,13.48952]
[1776431205524,40.3,76376.45,5.3,-0.09862,6e-05,13.51433]
[1776431210560,40.41,76382.61,5.3,-0.09886,6e-05,13.53988]
[1776431211244,40.41,76382.61,5.3,-0.09886,6e-05,13.53988]
[1776431211352,40.41,76382.61,5.3,-0.09886,6e-05,13.53988]
[1776431211610,40.41,76382.61,5.3,-0.09886,6e-05,13.53988]
[1776431211571,40.41,76354.92,5.3,-0.1004,6e-05,13.6889]
[1776431211655,40.41,76354.92,5.3,-0.1004,6e-05,13.6889]
[1776431212333,40.41,76354.92,5.3,-0.1004,6e-05,13.6889]
[1776431212742,40.45,76346.66,5.3,-0.10109,6e-05,13.75598]
[1776431212799,40.45,76346.66,5.3,-0.10109,6e-05,13.75598]
[1776431213416,40.45,76346.66,5.3,-0.10109,6e-05,13.75598]
[1776431213568,40.45,76346.66,5.3,-0.10109,6e-05,13.75598]
[1776431213586,40.45,76351.41,5.3,-0.10083,6e-05,13.7311]
[1776431214595,40.45,76351.41,5.3,-0.10083,6e-05,13.7311]
[1776431214807,40.45,76351.41,5.3,-0.10083,6e-05,13.7311]
[1776431214964,40.45,76351.41,5.3,-0.10083,6e-05,13.7311]
[1776431215183,40.45,76351.41,5.3,-0.10083,6e-05,13.7311]
[1776431215255,40.45,76351.41,5.3,-0.10083,6e-05,13.7311]
[1776431215597,40.45,76351.41,5.3,-0.10083,6e-05,13.7311]
[1776431215617,40.45,76351.41,5.3,-0.10083,6e-05,13.7311]
[1776431215505,40.45,76359.81,5.3,-0.10037,6e-05,13.68661]
[1776431215896,40.45,76359.81,5.3,-0.10037,6e-05,13.68661]
[1776431216168,40.46,76392.64,5.3,-0.0986,6e-05,13.51564]
[1776431218585,40.47,76405.25,5.3,-0.09792,5e-05,13.4493]
[1776431218643,40.47,76401.66,5.3,-0.09812,5e-05,13.4691]
[1776431218654,40.47,76401.66,5.3,-0.09812,5e-05,13.4691]
[1776431218780,40.47,76401.66,5.3,-0.09812,5e-05,13.4691]
[1776431219408,40.47,76398.47,5.3,-0.0983,6e-05,13.48707]
[1776431220352,40.47,76398.47,5.3,-0.0983,6e-05,13.48707]
[1776431220677,40.47,76398.47,5.3,-0.0983,6e-05,13.48707]
[1776431221124,40.47,76397.62,5.3,-0.09835,6e-05,13.49162]
[1776431221163,40.47,76397.62,5.3,-0.09835,6e-05,13.49162]
[1776431221179,40.47,76425.9,5.3,-0.0968,5e-05,13.34053]
[1776431221741,40.47,76425.9,5.3,-0.0968,5e-05,13.34053]
[1776431221917,40.47,76435.03,5.3,-0.09632,5e-05,13.29278]
[1776431223520,40.47,76435.03,5.3,-0.09632,5e-05,13.29278]
[1776431224154,40.5,76438.18,5.3,-0.09629,5e-05,13.29096]
[1776431224401,40.5,76438.18,5.3,-0.09629,5e-05,13.29096]
[1776431224463,40.5,76438.18,5.3,-0.09629,5e-05,13.29096]
[1776431224556,40.5,76438.18,5.3,-0.09629,5e-05,13.29096]
[1776431224588,40.5,76438.18,5.3,-0.09629,5e-05,13.29096]
[1776431224615,40.5,76426.0,5.3,-0.09696,5e-05,13.35667]
[1776431225000,40.5,76426.0,5.3,-0.09696,5e-05,13.35667]
[1776431225436,40.5,76426.0,5.3,-0.09696,5e-05,13.35667]
[1776431225532,40.5,76403.05,5.3,-0.09823,5e-05,13.48027]
[1776431226318,40.5,76403.05,5.3,-0.09823,5e-05,13.48027]
[1776431226565,40.5,76403.05,5.3,-0.09823,5e-05,13.48027]
[1776431226787,40.5,76390.93,5.3,-0.09891,6e-05,13.54603]
[1776431227113,40.5,76390.93,5.3,-0.09891,6e-05,13.54603]
[1776431227781,40.5,76386.86,5.3,-0.09914,6e-05,13.56862]
[1776431229370,40.51,76386.23,5.3,-0.09918,6e-05,13.57274]
[1776431234849,40.54,76368.75,5.3,-0.10032,6e-05,13.6829]
[1776431238739,40.57,76360.6,5.3,-0.10097,6e-05,13.74659]
[1776431239391,40.58,76358.24,5.3,-0.10115,6e-05,13.76381]
[1776431239704,40.58,76358.24,5.3,-0.10115,6e-05,13.76381]
[1776431241921,40.61,76339.81,5.3,-0.10233,6e-05,13.87741]
[1776431244742,40.63,76355.02,5.3,-0.1016,6e-05,13.808]
[1776431244958,40.63,76355.02,5.3,-0.1016,6e-05,13.808]
[1776431246772,40.63,76377.77,5.3,-0.10034,6e-05,13.6873]
[1776431246773,40.63,76377.77,5.3,-0.10034,6e-05,13.6873]
[1776431248383,40.65,76348.74,5.3,-0.10206,6e-05,13.85241]
[1776431250381,40.67,76330.65,5.3,-0.1032,6e-05,13.96141]
[1776431255753,40.72,76329.13,5.3,-0.10351,6e-05,13.99013]
[1776431256234,40.72,76329.13,5.3,-0.10351,6e-05,13.99013]
[1776431258315,40.73,76330.0,5.3,-0.10355,6e-05,13.99384]
[1776431258415,40.74,76329.62,5.3,-0.10361,6e-05,14.0001]
[1776431258775,40.74,76329.62,5.3,-0.10361,6e-05,14.0001]
[1776431259073,40.74,76329.62,5.3,-0.10361,6e-05,14.0001]
[1776431259321,40.74,76329.62,5.3,-0.10361,6e-05,14.0001]
[1776431259391,40.75,76325.54,5.3,-0.10391,6e-05,14.02838]
[1776431260334,40.75,76325.54,5.3,-0.10391,6e-05,14.02838]
[1776431260392,40.75,76325.54,5.3,-0.10391,6e-05,14.02838]
[1776431260479,40.75,76325.54,5.3,-0.10391,6e-05,14.02838]
[1776431262324,40.79,76319.09,5.3,-0.10445,6e-05,14.08027]
[1776431262727,40.79,76321.84,5.3,-0.1043,6e-05,14.06622]
[1776431266153,40.84,76335.03,5.3,-0.10381,6e-05,14.02011]
[1776431272552,40.93,76349.63,5.3,-0.1035,6e-05,13.99239]
[1776431274853,40.98,76367.85,5.3,-0.10274,6e-05,13.9217]
[1776431276783,41.02,76367.5,5.3,-0.10296,6e-05,13.94286]
[1776431280946,41.09,76375.08,5.3,-0.1029,6e-05,13.9382]
[1776431281288,41.09,76375.08,5.3,-0.1029,6e-05,13.9382]
[1776431281580,41.1,76395.26,5.3,-0.10186,6e-05,13.83974]
[1776431281719,41.1,76395.26,5.3,-0.10186,6e-05,13.83974]
[1776431282394,41.1,76395.26,5.3,-0.10186,6e-05,13.83974]
[1776431282440,41.12,76411.21,5.3,-0.10108,6e-05,13.76546]
[1776431282870,41.12,76411.21,5.3,-0.10108,6e-05,13.76546]
[1776431283113,41.12,76411.21,5.3,-0.10108,6e-05,13.76546]
[1776431283407,41.12,76411.21,5.3,-0.10108,6e-05,13.76546]
[1776431283434,41.12,76411.21,5.3,-0.10108,6e-05,13.76546]
[1776431283466,41.13,76419.66,5.3,-0.10062,6e-05,13.72123]
[1776431285648,41.15,76434.08,5.3,-0.09997,5e-05,13.65873]
[1776431286017,41.15,76434.08,5.3,-0.09997,5e-05,13.65873]
[1776431287046,41.17,76442.55,5.3,-0.09958,5e-05,13.62146]
[1776431287266,41.17,76442.55,5.3,-0.09958,5e-05,13.62146]
[1776431287331,41.17,76442.55,5.3,-0.09958,5e-05,13.62146]
[1776431287358,41.17,76442.55,5.3,-0.09958,5e-05,13.62146]
[1776431287623,41.17,76458.68,5.3,-0.0987,5e-05,13.53641]
[1776431288140,41.17,76458.68,5.3,-0.0987,5e-05,13.53641]
[1776431288914,41.17,76470.94,5.3,-0.09804,5e-05,13.47191]
[1776431291315,41.18,76468.87,5.3,-0.09823,5e-05,13.4908]
[1776431293228,41.18,76480.13,5.3,-0.09763,5e-05,13.43239]
[1776431293788,41.18,76480.13,5.3,-0.09763,5e-05,13.43239]
[1776431293788,41.18,76480.13,5.3,-0.09763,5e-05,13.43239]
[1776431294033,41.18,76488.03,5.3,-0.09721,5e-05,13.39167]
[1776431294252,41.18,76488.03,5.3,-0.09721,5e-05,13.39167]
[1776431294585,41.18,76488.03,5.3,-0.09721,5e-05,13.39167]
[1776431294871,41.18,76488.03,5.3,-0.09721,5e-05,13.39167]
[1776431294971,41.18,76488.03,5.3,-0.09721,5e-05,13.39167]
[1776431294628,41.18,76504.06,5.3,-0.09636,5e-05,13.30776]
[1776431295044,41.18,76504.06,5.3,-0.09636,5e-05,13.30776]
[1776431295049,41.18,76504.06,5.3,-0.09636,5e-05,13.30776]
[1776431295593,41.19,76536.7,5.3,-0.09464,5e-05,13.1384]
[1776431295834,41.19,76536.7,5.3,-0.09464,5e-05,13.1384]
[1776431295843,41.19,76536.7,5.3,-0.09464,5e-05,13.1384]
[1776431296729,41.19,76563.34,5.3,-0.09325,5e-05,13.00054]
[1776431297274,41.19,76563.34,5.3,-0.09325,5e-05,13.00054]
[1776431297289,41.19,76563.34,5.3,-0.09325,5e-05,13.00054]
[1776431297392,41.19,76572.57,5.3,-0.09278,5e-05,12.95362]
[1776431298865,41.19,76582.61,5.3,-0.09227,5e-05,12.90219]
[1776431300139,41.19,76594.63,5.3,-0.09165,5e-05,12.84022]
[1776431300284,41.19,76594.63,5.3,-0.09165,5e-05,12.84022]
[1776431300525,41.19,76594.63,5.3,-0.09165,5e-05,12.84022]
[1776431301809,41.21,76616.25,5.3,-0.09066,5e-05,12.74056]
[1776431302044,41.21,76616.25,5.3,-0.09066,5e-05,12.74056]
[1776431302794,41.21,76619.2,5.3,-0.09052,5e-05,12.72618]
[1776431303846,41.22,76607.69,5.3,-0.09116,5e-05,12.79142]
[1776431304116,41.22,76607.69,5.3,-0.09116,5e-05,12.79142]
[1776431304428,41.22,76607.69,5.3,-0.09116,5e-05,12.79142]
[1776431304588,41.22,76607.69,5.3,-0.09116,5e-05,12.79142]
[1776431304627,41.22,76597.79,5.3,-0.09167,5e-05,12.84297]
[1776431307016,41.26,76589.38,5.3,-0.09226,5e-05,12.90283]
[1776431307151,41.26,76589.38,5.3,-0.09226,5e-05,12.90283]
[1776431307203,41.26,76589.38,5.3,-0.09226,5e-05,12.90283]
[1776431307357,41.27,76576.2,5.3,-0.09302,5e-05,12.9786]
[1776431307913,41.27,76576.2,5.3,-0.09302,5e-05,12.9786]
[1776431307935,41.27,76576.2,5.3,-0.09302,5e-05,12.9786]
[1776431308512,41.27,76576.2,5.3,-0.09302,5e-05,12.9786]
[1776431308552,41.29,76571.89,5.3,-0.09334,5e-05,13.01058]
[1776431308838,41.29,76571.89,5.3,-0.09334,5e-05,13.01058]
[1776431310019,41.29,76577.5,5.3,-0.09305,5e-05,12.98222]
[1776431310937,41.29,76572.56,5.3,-0.09331,5e-05,13.00839]
[1776431312394,41.29,76587.63,5.3,-0.09253,5e-05,12.92868]
[1776431314614,41.29,76599.61,5.3,-0.09192,5e-05,12.86776]
[1776431314746,41.29,76599.61,5.3,-0.09192,5e-05,12.86776]
[1776431314771,41.31,76596.61,5.3,-0.09215,5e-05,12.89145]
[1776431316798,41.34,76597.02,5.3,-0.09231,5e-05,12.90758]
[1776431317749,41.34,76597.02,5.3,-0.09231,5e-05,12.90758]
[1776431317788,41.34,76597.02,5.3,-0.09231,5e-05,12.90758]
[1776431317800,41.35,76601.81,5.3,-0.09207,5e-05,12.88388]
[1776431317858,41.35,76601.81,5.3,-0.09207,5e-05,12.88388]
[1776431318116,41.35,76601.81,5.3,-0.09207,5e-05,12.88388]
[1776431318480,41.35,76601.81,5.3,-0.09207,5e-05,12.88388]
[1776431318957,41.35,76603.42,5.3,-0.092,5e-05,12.87656]
[1776431319147,41.35,76603.42,5.3,-0.092,5e-05,12.87656]
[1776431319443,41.35,76606.46,5.3,-0.09185,5e-05,12.86192]
[1776431319863,41.35,76606.46,5.3,-0.09185,5e-05,12.86192]
[1776431320499,41.35,76606.46,5.3,-0.09185,5e-05,12.86192]
[1776431320787,41.35,76606.46,5.3,-0.09185,5e-05,12.86192]
[1776431321174,41.35,76605.75,5.3,-0.0919,5e-05,12.86623]
[1776431321457,41.35,76588.35,5.3,-0.0928,5e-05,12.95633]
[1776431322586,41.35,76574.69,5.3,-0.09351,5e-05,13.02758]
[1776431325255,41.36,76581.44,5.3,-0.09317,5e-05,12.99426]
[1776431325532,41.36,76581.44,5.3,-0.09317,5e-05,12.99426]
[1776431325556,41.36,76588.28,5.3,-0.09283,5e-05,12.9598]
[1776431330306,41.44,76582.51,5.3,-0.09354,5e-05,13.03208]
[1776431330764,41.46,76562.51,5.3,-0.09467,5e-05,13.14485]
[1776431331876,41.46,76559.46,5.3,-0.09483,5e-05,13.16061]
[1776431331926,41.46,76559.46,5.3,-0.09483,5e-05,13.16061]
[1776431336912,41.52,76562.33,5.3,-0.09501,5e-05,13.17918]
[1776431337273,41.52,76562.33,5.3,-0.09501,5e-05,13.17918]
[1776431338174,41.53,76566.46,5.3,-0.09487,5e-05,13.16533]
[1776431338579,41.53,76583.58,5.3,-0.09398,5e-05,13.0779]
[1776431338933,41.53,76583.58,5.3,-0.09398,5e-05,13.0779]
[1776431339586,41.54,76601.28,5.3,-0.09308,5e-05,12.98756]
[1776431339922,41.54,76601.28,5.3,-0.09308,5e-05,12.98756]
[1776431340065,41.54,76601.28,5.3,-0.09308,5e-05,12.98756]
[1776431340097,41.54,76601.28,5.3,-0.09308,5e-05,12.98756]
[1776431340159,41.54,76601.28,5.3,-0.09308,5e-05,12.98756]
[1776431340236,41.54,76601.28,5.3,-0.09308,5e-05,12.98756]
[1776431340366,41.54,76601.28,5.3,-0.09308,5e-05,12.98756]
[1776431340601,41.54,76607.93,5.3,-0.09274,5e-05,12.95421]
[1776431341333,41.54,76607.93,5.3,-0.09274,5e-05,12.95421]
[1776431341466,41.54,76607.93,5.3,-0.09274,5e-05,12.95421]
[1776431342001,41.54,76601.85,5.3,-0.09306,5e-05,12.98584]
[1776431342292,41.54,76601.85,5.3,-0.09306,5e-05,12.98584]
[1776431342529,41.54,76601.85,5.3,-0.09306,5e-05,12.98584]
[1776431342748,41.55,76593.66,5.3,-0.09352,5e-05,13.03201]
[1776431344798,41.56,76591.27,5.3,-0.09371,5e-05,13.05082]
[1776431345994,41.57,76599.26,5.3,-0.09337,5e-05,13.01694]
[1776431346395,41.57,76599.26,5.3,-0.09337,5e-05,13.01694]
[1776431346686,41.57,76599.26,5.3,-0.09337,5e-05,13.01694]
[1776431346894,41.57,76609.96,5.3,-0.09282,5e-05,12.96277]
[1776431347270,41.57,76609.96,5.3,-0.09282,5e-05,12.96277]
[1776431347343,41.57,76609.96,5.3,-0.09282,5e-05,12.96277]
[1776431347892,41.57,76619.48,5.3,-0.09234,5e-05,12.91483]
[1776431348608,41.57,76619.48,5.3,-0.09234,5e-05,12.91483]
[1776431348709,41.57,76619.48,5.3,-0.09234,5e-05,12.91483]
[1776431349539,41.58,76610.92,5.3,-0.09279,5e-05,12.95941]
[1776431349555,41.58,76610.92,5.3,-0.09279,5e-05,12.95941]
[1776431350080,41.59,76606.82,5.3,-0.09307,5e-05,12.988]
[1776431350839,41.59,76606.82,5.3,-0.09307,5e-05,12.988]
[1776431352689,41.59,76621.35,5.3,-0.09235,5e-05,12.91587]
[1776431353412,41.59,76621.35,5.3,-0.09235,5e-05,12.91587]
[1776431353492,41.59,76621.35,5.3,-0.09235,5e-05,12.91587]
[1776431353707,41.6,76636.66,5.3,-0.09158,5e-05,12.83858]
[1776431354384,41.6,76636.66,5.3,-0.09158,5e-05,12.83858]
[1776431354574,41.6,76636.66,5.3,-0.09158,5e-05,12.83858]
[1776431354719,41.6,76636.66,5.3,-0.09158,5e-05,12.83858]
[1776431354772,41.6,76622.63,5.3,-0.0923,5e-05,12.91113]
[1776431356800,41.6,76620.71,5.3,-0.09241,5e-05,12.92177]
[1776431357732,41.6,76626.86,5.3,-0.09211,5e-05,12.89168]
[1776431358815,41.6,76626.86,5.3,-0.09211,5e-05,12.89168]
[1776431358755,41.6,76657.24,5.3,-0.09058,5e-05,12.73757]
[1776431358936,41.6,76657.24,5.3,-0.09058,5e-05,12.73757]
[1776431359057,41.6,76657.24,5.3,-0.09058,5e-05,12.73757]
[1776431359407,41.6,76657.24,5.3,-0.09058,5e-05,12.73757]
[1776431359530,41.6,76657.24,5.3,-0.09058,5e-05,12.73757]
[1776431359756,41.6,76675.2,5.3,-0.08969,5e-05,12.64733]
[1776431361017,41.62,76682.49,5.3,-0.08938,5e-05,12.61679]
[1776431361764,41.62,76682.49,5.3,-0.08938,5e-05,12.61679]
[1776431361869,41.62,76682.49,5.3,-0.08938,5e-05,12.61679]
[1776431361774,41.63,76683.27,5.3,-0.08941,5e-05,12.61965]
[1776431362239,41.63,76683.27,5.3,-0.08941,5e-05,12.61965]
[1776431362422,41.63,76683.27,5.3,-0.08941,5e-05,12.61965]
[1776431362644,41.63,76683.27,5.3,-0.08941,5e-05,12.61965]
[1776431362728,41.63,76683.27,5.3,-0.08941,5e-05,12.61965]
[1776431362787,41.63,76683.27,5.3,-0.08941,5e-05,12.61965]
[1776431363554,41.65,76671.7,5.3,-0.09008,5e-05,12.68814]
[1776431363872,41.65,76671.7,5.3,-0.09008,5e-05,12.68814]
[1776431364062,41.65,76668.55,5.3,-0.09025,5e-05,12.70498]
[1776431367527,41.69,76690.11,5.3,-0.08937,5e-05,12.61623]
[1776431368380,41.71,76692.69,5.3,-0.08933,5e-05,12.61319]
[1776431368425,41.71,76692.69,5.3,-0.08933,5e-05,12.61319]
[1776431368573,41.71,76692.69,5.3,-0.08933,5e-05,12.61319]
[1776431368640,41.71,76692.69,5.3,-0.08933,5e-05,12.61319]
[1776431369818,41.73,76693.7,5.3,-0.08938,5e-05,12.61807]
[1776431369820,41.73,76693.7,5.3,-0.08938,5e-05,12.61807]
[1776431369835,41.74,76697.93,5.3,-0.08926,5e-05,12.60661]
[1776431370165,41.74,76697.93,5.3,-0.08926,5e-05,12.60661]
[1776431370169,41.74,76697.93,5.3,-0.08926,5e-05,12.60661]
[1776431370316,41.76,76697.93,5.3,-0.08933,5e-05,12.61338]
[1776431371176,41.76,76697.93,5.3,-0.08933,5e-05,12.61338]
[1776431373398,41.79,76687.3,5.3,-0.09002,5e-05,12.68322]
[1776431373996,41.81,76685.47,5.3,-0.09019,5e-05,12.70112]
[1776431374066,41.81,76685.47,5.3,-0.09019,5e-05,12.70112]
[1776431376445,41.84,76684.42,5.3,-0.0904,5e-05,12.72281]
[1776431376463,41.84,76684.42,5.3,-0.0904,5e-05,12.72281]
[1776431377085,41.86,76679.27,5.3,-0.09074,5e-05,12.7568]
[1776431379623,41.88,76678.12,5.3,-0.09094,5e-05,12.77726]
[1776431379630,41.88,76678.12,5.3,-0.09094,5e-05,12.77726]
[1776431379674,41.9,76674.89,5.3,-0.09116,5e-05,12.80042]
[1776431382470,41.9,76668.31,5.3,-0.0915,5e-05,12.83431]
[1776431383626,41.9,76669.49,5.3,-0.09144,5e-05,12.82865]
[1776431383761,41.9,76669.49,5.3,-0.09144,5e-05,12.82865]
[1776431383794,41.9,76667.51,5.3,-0.09155,5e-05,12.83897]
[1776431388938,41.91,76656.21,5.3,-0.09214,5e-05,12.89884]
[1776431388970,41.91,76656.21,5.3,-0.09214,5e-05,12.89884]
[1776431388987,41.91,76656.21,5.3,-0.09214,5e-05,12.89884]
[1776431388994,41.91,76656.21,5.3,-0.09214,5e-05,12.89884]
[1776431389194,41.91,76656.21,5.3,-0.09214,5e-05,12.89884]
[1776431391740,41.91,76667.96,5.3,-0.09156,5e-05,12.8402]
[1776431392059,41.91,76659.82,5.3,-0.09197,5e-05,12.88194]
[1776431396032,41.92,76645.23,5.3,-0.09276,5e-05,12.96115]
[1776431401164,41.92,76638.33,5.3,-0.09313,5e-05,12.99818]
[1776431401212,41.92,76638.33,5.3,-0.09313,5e-05,12.99818]
[1776431401277,41.92,76638.33,5.3,-0.09313,5e-05,12.99818]
[1776431401315,41.92,76638.33,5.3,-0.09313,5e-05,12.99818]
[1776431401795,41.92,76638.33,5.3,-0.09313,5e-05,12.99818]
[1776431401833,41.92,76638.33,5.3,-0.09313,5e-05,12.99818]
[1776431401865,41.92,76643.1,5.3,-0.09289,5e-05,12.97461]
[1776431402196,41.92,76643.1,5.3,-0.09289,5e-05,12.97461]
[1776431402308,41.92,76663.95,5.3,-0.09184,5e-05,12.86893]
[1776431403568,41.92,76663.95,5.3,-0.09184,5e-05,12.86893]
[1776431403867,41.92,76684.6,5.3,-0.09081,5e-05,12.76487]
[1776431404191,41.92,76684.6,5.3,-0.09081,5e-05,12.76487]
[1776431404240,41.92,76684.6,5.3,-0.09081,5e-05,12.76487]
[1776431404252,41.92,76684.6,5.3,-0.09081,5e-05,12.76487]
[1776431404300,41.92,76684.6,5.3,-0.09081,5e-05,12.76487]
[1776431404378,41.92,76684.6,5.3,-0.09081,5e-05,12.76487]
[1776431404655,41.92,76684.6,5.3,-0.09081,5e-05,12.76487]
[1776431404811,41.92,76684.6,5.3,-0.09081,5e-05,12.76487]
[1776431404882,41.92,76660.74,5.3,-0.092,5e-05,12.88542]
[1776431405321,41.92,76660.74,5.3,-0.092,5e-05,12.88542]
[1776431405568,41.92,76660.74,5.3,-0.092,5e-05,12.88542]
[1776431405857,41.92,76633.66,5.3,-0.09338,5e-05,13.02319]
[1776431406172,41.92,76633.66,5.3,-0.09338,5e-05,13.02319]
[1776431406244,41.92,76633.66,5.3,-0.09338,5e-05,13.02319]
[1776431406770,41.92,76633.66,5.3,-0.09338,5e-05,13.02319]
[1776431406908,41.92,76633.66,5.3,-0.09338,5e-05,13.02319]
[1776431406924,41.92,76605.57,5.3,-0.09482,5e-05,13.16604]
[1776431407834,41.92,76605.57,5.3,-0.09482,5e-05,13.16604]
[1776431407861,41.92,76571.51,5.3,-0.09657,5e-05,13.33843]
[1776431408648,41.92,76571.51,5.3,-0.09657,5e-05,13.33843]
[1776431408711,41.92,76555.73,5.3,-0.0974,5e-05,13.41958]
[1776431409752,41.92,76555.73,5.3,-0.0974,5e-05,13.41958]
[1776431411182,41.92,76541.34,5.3,-0.09815,5e-05,13.49299]
[1776431411346,41.92,76541.34,5.3,-0.09815,5e-05,13.49299]
[1776431411475,41.92,76541.34,5.3,-0.09815,5e-05,13.49299]
[1776431411764,41.92,76541.34,5.3,-0.09815,5e-05,13.49299]
[1776431411862,41.92,76543.53,5.3,-0.09803,5e-05,13.48124]
[1776431412350,41.92,76543.53,5.3,-0.09803,5e-05,13.48124]
[1776431412368,41.92,76543.53,5.3,-0.09803,5e-05,13.48124]
[1776431412412,41.92,76543.53,5.3,-0.09803,5e-05,13.48124]
[1776431412414,41.92,76533.61,5.3,-0.09857,5e-05,13.534]
[1776431413015,41.92,76533.61,5.3,-0.09857,5e-05,13.534]
[1776431413339,41.92,76533.61,5.3,-0.09857,5e-05,13.534]
[1776431413910,41.92,76533.61,5.3,-0.09857,5e-05,13.534]
[1776431413606,41.92,76533.66,5.3,-0.09857,5e-05,13.53379]
[1776431414828,41.92,76551.24,5.3,-0.09763,5e-05,13.44277]
[1776431415309,41.92,76551.24,5.3,-0.09763,5e-05,13.44277]
[1776431417641,41.92,76565.24,5.3,-0.0969,5e-05,13.3707]
[1776431418056,41.92,76569.38,5.3,-0.09668,5e-05,13.34944]
[1776431418916,41.92,76569.38,5.3,-0.09668,5e-05,13.34944]
[1776431419842,41.92,76575.64,5.3,-0.09636,5e-05,13.31751]
[1776431420090,41.92,76575.64,5.3,-0.09636,5e-05,13.31751]
[1776431420197,41.92,76575.64,5.3,-0.09636,5e-05,13.31751]
[1776431420563,41.92,76575.64,5.3,-0.09636,5e-05,13.31751]
[1776431422717,41.92,76598.51,5.3,-0.09517,5e-05,13.20049]
[1776431423817,41.92,76599.68,5.3,-0.09511,5e-05,13.19502]
[1776431424080,41.92,76600.22,5.3,-0.09509,5e-05,13.19252]
[1776431424568,41.92,76614.94,5.3,-0.09433,5e-05,13.11734]
[1776431427078,41.92,76621.27,5.3,-0.09401,5e-05,13.08592]
[1776431427087,41.92,76621.27,5.3,-0.09401,5e-05,13.08592]
[1776431427283,41.92,76628.03,5.3,-0.09367,5e-05,13.05193]
[1776431431072,41.92,76631.98,5.3,-0.09347,5e-05,13.03165]
[1776431432040,41.92,76630.68,5.3,-0.09351,5e-05,13.035]
[1776431432111,41.92,76630.68,5.3,-0.09351,5e-05,13.035]
[1776431432132,41.92,76630.68,5.3,-0.09351,5e-05,13.035]
[1776431432643,41.92,76630.68,5.3,-0.09351,5e-05,13.035]
[1776431432726,41.92,76630.68,5.3,-0.09351,5e-05,13.035]
[1776431433325,41.92,76652.52,5.3,-0.0924,5e-05,12.92401]
[1776431434521,41.92,76652.52,5.3,-0.0924,5e-05,12.92401]
[1776431434539,41.92,76652.52,5.3,-0.0924,5e-05,12.92401]
[1776431435441,41.92,76664.85,5.3,-0.09178,5e-05,12.86188]
[1776431437353,41.92,76648.19,5.3,-0.09263,5e-05,12.9466]
[1776431438624,41.92,76648.19,5.3,-0.09263,5e-05,12.9466]
[1776431439064,41.92,76654.22,5.3,-0.09232,5e-05,12.91609]
[1776431439225,41.92,76654.22,5.3,-0.09232,5e-05,12.91609]
[1776431441230,41.93,76653.33,5.3,-0.09237,5e-05,12.92086]
[1776431441356,41.93,76653.33,5.3,-0.09237,5e-05,12.92086]
[1776431441494,41.93,76653.33,5.3,-0.09237,5e-05,12.92086]
[1776431441579,41.93,76653.33,5.3,-0.09237,5e-05,12.92086]
[1776431442310,41.93,76654.42,5.3,-0.09232,5e-05,12.91543]
[1776431443162,41.93,76659.14,5.3,-0.09208,5e-05,12.89162]
[1776431443469,41.93,76659.14,5.3,-0.09208,5e-05,12.89162]
[1776431443916,41.93,76659.14,5.3,-0.09208,5e-05,12.89162]
[1776431443522,41.93,76665.83,5.3,-0.09174,5e-05,12.85789]
[1776431444267,41.93,76665.83,5.3,-0.09174,5e-05,12.85789]
[1776431445608,41.93,76666.7,5.3,-0.0917,5e-05,12.85337]
[1776431445618,41.93,76666.7,5.3,-0.0917,5e-05,12.85337]
[1776431445788,41.93,76666.7,5.3,-0.0917,5e-05,12.85337]
[1776431445879,41.92,76670.34,5.3,-0.0915,5e-05,12.834]
[1776431446345,41.92,76670.34,5.3,-0.0915,5e-05,12.834]
[1776431448611,41.92,76679.13,5.3,-0.09107,5e-05,12.78988]
[1776431449461,41.93,76674.1,5.3,-0.09132,5e-05,12.81555]
[1776431449660,41.93,76674.1,5.3,-0.09132,5e-05,12.81555]
[1776431449770,41.93,76674.1,5.3,-0.09132,5e-05,12.81555]
[1776431450332,41.93,76668.86,5.3,-0.09159,5e-05,12.84227]
[1776431450457,41.93,76668.86,5.3,-0.09159,5e-05,12.84227]
[1776431450563,41.93,76668.86,5.3,-0.09159,5e-05,12.84227]
[1776431450607,41.93,76668.86,5.3,-0.09159,5e-05,12.84227]
[1776431450630,41.93,76642.04,5.3,-0.09294,5e-05,12.97835]
[1776431452831,41.93,76631.58,5.3,-0.09348,5e-05,13.03172]
[1776431453041,41.93,76633.74,5.3,-0.09337,5e-05,13.02074]
[1776431453888,41.93,76633.74,5.3,-0.09337,5e-05,13.02074]
[1776431453977,41.93,76651.68,5.3,-0.09246,5e-05,12.92962]
[1776431454009,41.93,76651.68,5.3,-0.09246,5e-05,12.92962]
[1776431454360,41.93,76651.68,5.3,-0.09246,5e-05,12.92962]
[1776431454670,41.93,76651.68,5.3,-0.09246,5e-05,12.92962]
[1776431454728,41.93,76651.68,5.3,-0.09246,5e-05,12.92962]
[1776431454814,41.93,76669.6,5.3,-0.09155,5e-05,12.8391]
[1776431455055,41.93,76669.6,5.3,-0.09155,5e-05,12.8391]
[1776431456935,41.93,76669.52,5.3,-0.09156,5e-05,12.8395]
[1776431457200,41.93,76671.56,5.3,-0.09146,5e-05,12.8296]
[1776431458920,41.93,76672.15,5.3,-0.09143,5e-05,12.82662]
[1776431458947,41.93,76672.15,5.3,-0.09143,5e-05,12.82662]
[1776431458969,41.93,76674.93,5.3,-0.09129,5e-05,12.81279]
[1776431459570,41.93,76674.93,5.3,-0.09129,5e-05,12.81279]
[1776431460023,41.93,76674.93,5.3,-0.09129,5e-05,12.81279]
[1776431462637,41.93,76697.44,5.3,-0.09017,5e-05,12.69961]
[1776431462673,41.93,76697.44,5.3,-0.09017,5e-05,12.69961]
[1776431462705,41.93,76697.44,5.3,-0.09017,5e-05,12.69961]
[1776431462977,41.93,76697.44,5.3,-0.09017,5e-05,12.69961]
[1776431463003,41.93,76692.93,5.3,-0.0904,5e-05,12.72253]
[1776431463448,41.93,76692.93,5.3,-0.0904,5e-05,12.72253]
[1776431464450,41.93,76684.0,5.3,-0.09084,5e-05,12.76752]
[1776431465035,41.93,76672.36,5.3,-0.09143,5e-05,12.82664]
[1776431465398,41.93,76672.36,5.3,-0.09143,5e-05,12.82664]
[1776431466921,41.93,76674.27,5.3,-0.09134,5e-05,12.81729]
[1776431467635,41.93,76674.02,5.3,-0.09135,5e-05,12.81898]
[1776431467642,41.93,76674.02,5.3,-0.09135,5e-05,12.81898]
[1776431468823,41.93,76670.44,5.3,-0.09154,5e-05,12.83728]
[1776431468876,41.93,76670.44,5.3,-0.09154,5e-05,12.83728]
[1776431470504,41.93,76667.73,5.3,-0.09167,5e-05,12.85117]
[1776431470854,41.93,76667.73,5.3,-0.09167,5e-05,12.85117]
[1776431471537,41.93,76669.07,5.3,-0.09161,5e-05,12.84475]
[1776431471628,41.93,76669.07,5.3,-0.09161,5e-05,12.84475]
[1776431471633,41.93,76669.07,5.3,-0.09161,5e-05,12.84475]
[1776431471892,41.93,76669.07,5.3,-0.09161,5e-05,12.84475]
[1776431472019,41.93,76669.07,5.3,-0.09161,5e-05,12.84475]
[1776431472030,41.93,76669.07,5.3,-0.09161,5e-05,12.84475]
[1776431472038,41.93,76669.07,5.3,-0.09161,5e-05,12.84475]
[1776431472792,41.93,76670.17,5.3,-0.09156,5e-05,12.83936]
[1776431475069,41.93,76693.82,5.3,-0.09038,5e-05,12.72026]
[1776431475207,41.93,76696.41,5.3,-0.09025,5e-05,12.70749]
[1776431475582,41.93,76696.41,5.3,-0.09025,5e-05,12.70749]
[1776431476854,41.93,76689.07,5.3,-0.09062,5e-05,12.7448]
[1776431476946,41.93,76689.07,5.3,-0.09062,5e-05,12.7448]
[1776431477126,41.94,76685.56,5.3,-0.0908,5e-05,12.76319]
[1776431477536,41.94,76685.56,5.3,-0.0908,5e-05,12.76319]
[1776431477859,41.94,76674.5,5.3,-0.09135,5e-05,12.81899]
[1776431480156,41.94,76663.94,5.3,-0.09189,5e-05,12.87299]
[1776431480721,41.94,76673.9,5.3,-0.09139,5e-05,12.82317]
[1776431482515,41.94,76676.23,5.3,-0.09128,5e-05,12.81185]
[1776431482524,41.94,76676.23,5.3,-0.09128,5e-05,12.81185]
[1776431482686,41.94,76676.23,5.3,-0.09128,5e-05,12.81185]
[1776431482738,41.94,76673.71,5.3,-0.09141,5e-05,12.82478]
[1776431484062,41.94,76673.72,5.3,-0.09142,5e-05,12.82546]
[1776431484829,41.94,76673.72,5.3,-0.09142,5e-05,12.82546]
[1776431484914,41.94,76674.79,5.3,-0.09137,5e-05,12.82026]
[1776431485842,41.94,76674.79,5.3,-0.09137,5e-05,12.82026]
[1776431486003,41.94,76676.92,5.3,-0.09127,5e-05,12.81114]
[1776431488081,41.95,76675.16,5.3,-0.09141,5e-05,12.82496]
[1776431488401,41.96,76674.24,5.3,-0.0915,5e-05,12.83431]
[1776431489064,41.96,76674.24,5.3,-0.0915,5e-05,12.83431]
[1776431488784,41.97,76650.46,5.3,-0.09275,5e-05,12.95958]
[1776431489403,41.97,76650.46,5.3,-0.09275,5e-05,12.95958]
[1776431489791,41.97,76636.94,5.3,-0.09344,5e-05,13.0285]
[1776431490414,41.97,76636.94,5.3,-0.09344,5e-05,13.0285]
[1776431491302,41.97,76635.45,5.3,-0.09352,5e-05,13.03626]
[1776431492158,41.97,76639.96,5.3,-0.09327,5e-05,13.01032]
[1776431494956,41.97,76666.07,5.3,-0.09195,5e-05,12.87881]
[1776431495803,41.97,76666.07,5.3,-0.09195,5e-05,12.87881]
[1776431495923,41.97,76666.07,5.3,-0.09195,5e-05,12.87881]
[1776431495992,41.98,76678.36,5.3,-0.09134,5e-05,12.81718]
[1776431496156,41.98,76678.36,5.3,-0.09134,5e-05,12.81718]
[1776431497602,41.98,76685.22,5.3,-0.09102,5e-05,12.78466]
[1776431497943,41.98,76685.22,5.3,-0.09102,5e-05,12.78466]
[1776431499272,41.99,76678.31,5.3,-0.09141,5e-05,12.82464]
[1776431499584,41.99,76678.31,5.3,-0.09141,5e-05,12.82464]
[1776431499876,41.99,76678.31,5.3,-0.09141,5e-05,12.82464]
[1776431500407,41.99,76681.38,5.3,-0.09128,5e-05,12.81109]
[1776431501131,42.0,76680.93,5.3,-0.09132,5e-05,12.81549]
[1776431501439,42.0,76680.93,5.3,-0.09132,5e-05,12.81549]
[1776431502576,42.0,76680.23,5.3,-0.09138,5e-05,12.82106]
[1776431506605,42.01,76672.17,5.3,-0.09182,5e-05,12.86588]
[1776431506913,42.01,76673.12,5.3,-0.09177,5e-05,12.8612]
[1776431507295,42.01,76673.12,5.3,-0.09177,5e-05,12.8612]
[1776431509536,42.02,76680.38,5.3,-0.09146,5e-05,12.82947]
[1776431513452,42.03,76675.98,5.3,-0.09173,5e-05,12.85764]
[1776431518107,42.04,76687.45,5.3,-0.09122,5e-05,12.80608]
[1776431518588,42.04,76687.45,5.3,-0.09122,5e-05,12.80608]
[1776431518989,42.04,76687.45,5.3,-0.09122,5e-05,12.80608]
[1776431520090,42.04,76695.89,5.3,-0.0908,5e-05,12.76412]
[1776431521022,42.06,76702.07,5.3,-0.09058,5e-05,12.74166]
[1776431521871,42.06,76702.07,5.3,-0.09058,5e-05,12.74166]
[1776431522462,42.06,76704.07,5.3,-0.09051,5e-05,12.73446]
[1776431522573,42.06,76704.07,5.3,-0.09051,5e-05,12.73446]
[1776431522685,42.06,76704.07,5.3,-0.09051,5e-05,12.73446]
[1776431522879,42.06,76704.07,5.3,-0.09051,5e-05,12.73446]
[1776431522932,42.06,76704.07,5.3,-0.09051,5e-05,12.73446]
[1776431524817,42.08,76702.98,5.3,-0.09062,5e-05,12.74567]
[1776431525626,42.08,76697.6,5.3,-0.09089,5e-05,12.77297]
[1776431525687,42.08,76697.6,5.3,-0.09089,5e-05,12.77297]
[1776431526036,42.08,76697.6,5.3,-0.09089,5e-05,12.77297]
[1776431526658,42.08,76690.76,5.3,-0.09123,5e-05,12.80759]
[1776431526720,42.08,76690.76,5.3,-0.09123,5e-05,12.80759]
[1776431526845,42.08,76690.76,5.3,-0.09123,5e-05,12.80759]
[1776431527048,42.08,76690.76,5.3,-0.09123,5e-05,12.80759]
[1776431527070,42.08,76717.28,5.3,-0.08991,5e-05,12.67466]
[1776431527466,42.08,76717.28,5.3,-0.08991,5e-05,12.67466]
[1776431527471,42.08,76717.28,5.3,-0.08991,5e-05,12.67466]
[1776431527493,42.08,76717.28,5.3,-0.08991,5e-05,12.67466]
[1776431527702,42.08,76717.28,5.3,-0.08991,5e-05,12.67466]
[1776431527979,42.08,76717.28,5.3,-0.08991,5e-05,12.67466]
[1776431528058,42.08,76717.28,5.3,-0.08991,5e-05,12.67466]
[1776431528076,42.08,76737.44,5.3,-0.08892,5e-05,12.57388]
[1776431529145,42.08,76744.01,5.3,-0.0886,5e-05,12.54141]
[1776431529750,42.08,76744.01,5.3,-0.0886,5e-05,12.54141]
[1776431529977,42.08,76744.01,5.3,-0.0886,5e-05,12.54141]
[1776431530092,42.08,76738.79,5.3,-0.08886,5e-05,12.56741]
[1776431530176,42.08,76738.79,5.3,-0.08886,5e-05,12.56741]
[1776431530615,42.08,76738.79,5.3,-0.08886,5e-05,12.56741]
[1776431531099,42.08,76741.29,5.3,-0.08874,5e-05,12.55486]
[1776431531223,42.08,76741.29,5.3,-0.08874,5e-05,12.55486]
[1776431533700,42.08,76747.67,5.3,-0.08842,5e-05,12.52297]
[1776431537061,42.08,76747.91,5.3,-0.08841,5e-05,12.52177]
[1776431537096,42.08,76746.91,5.3,-0.08846,5e-05,12.52672]
[1776431537164,42.08,76746.91,5.3,-0.08846,5e-05,12.52672]
[1776431537225,42.08,76746.91,5.3,-0.08846,5e-05,12.52672]
[1776431537382,42.08,76746.91,5.3,-0.08846,5e-05,12.52672]
[1776431537628,42.08,76746.91,5.3,-0.08846,5e-05,12.52672]
[1776431537667,42.08,76746.91,5.3,-0.08846,5e-05,12.52672]
[1776431537898,42.08,76746.91,5.3,-0.08846,5e-05,12.52672]
[1776431537976,42.08,76741.41,5.3,-0.08873,5e-05,12.55471]
[1776431538636,42.08,76741.41,5.3,-0.08873,5e-05,12.55471]
[1776431538977,42.08,76741.41,5.3,-0.08873,5e-05,12.55471]
[1776431539001,42.08,76741.41,5.3,-0.08873,5e-05,12.55471]
[1776431539583,42.08,76728.46,5.3,-0.08937,5e-05,12.61983]
[1776431539830,42.08,76728.46,5.3,-0.08937,5e-05,12.61983]
[1776431539926,42.08,76731.21,5.3,-0.08924,5e-05,12.60659]
[1776431541075,42.08,76731.21,5.3,-0.08924,5e-05,12.60659]
[1776431541325,42.08,76738.54,5.3,-0.08888,5e-05,12.56999]
[1776431542877,42.08,76743.43,5.3,-0.08865,5e-05,12.54586]
[1776431543214,42.08,76740.39,5.3,-0.0888,5e-05,12.56157]
[1776431544201,42.08,76738.58,5.3,-0.08889,5e-05,12.5706]
[1776431544205,42.08,76738.58,5.3,-0.08889,5e-05,12.5706]
[1776431545633,42.08,76735.52,5.3,-0.08904,5e-05,12.58635]
[1776431546306,42.08,76722.2,5.3,-0.0897,5e-05,12.65303]
[1776431546726,42.08,76722.2,5.3,-0.0897,5e-05,12.65303]
[1776431546826,42.08,76736.38,5.3,-0.089,5e-05,12.58217]
[1776431547853,42.08,76752.08,5.3,-0.08824,5e-05,12.50451]
[1776431548764,42.08,76752.08,5.3,-0.08824,5e-05,12.50451]
[1776431549037,42.08,76752.08,5.3,-0.08824,5e-05,12.50451]
[1776431550937,42.08,76742.23,5.3,-0.08873,5e-05,12.55395]
[1776431550943,42.08,76742.23,5.3,-0.08873,5e-05,12.55395]
[1776431552789,42.09,76727.96,5.3,-0.08941,5e-05,12.62263]
[1776431557179,42.09,76726.0,5.3,-0.08951,5e-05,12.633]
[1776431557219,42.09,76726.0,5.3,-0.08951,5e-05,12.633]
[1776431557294,42.09,76721.06,5.3,-0.08976,5e-05,12.65771]
[1776431559075,42.09,76721.06,5.3,-0.08976,5e-05,12.65771]
[1776431559392,42.09,76715.17,5.3,-0.09006,5e-05,12.68795]
[1776431560140,42.09,76715.17,5.3,-0.09006,5e-05,12.68795]
[1776431559772,42.09,76727.58,5.3,-0.08944,5e-05,12.626]
[1776431560640,42.09,76727.58,5.3,-0.08944,5e-05,12.626]
[1776431560974,42.09,76727.58,5.3,-0.08944,5e-05,12.626]
[1776431561137,42.09,76744.72,5.3,-0.08861,5e-05,12.54105]
[1776431561360,42.09,76744.72,5.3,-0.08861,5e-05,12.54105]
[1776431561585,42.09,76744.72,5.3,-0.08861,5e-05,12.54105]
[1776431561665,42.09,76744.72,5.3,-0.08861,5e-05,12.54105]
[1776431562098,42.09,76744.72,5.3,-0.08861,5e-05,12.54105]
[1776431561706,42.09,76752.41,5.3,-0.08824,5e-05,12.50276]
[1776431562885,42.09,76752.41,5.3,-0.08824,5e-05,12.50276]
[1776431562928,42.09,76752.41,5.3,-0.08824,5e-05,12.50276]
[1776431563606,42.09,76759.01,5.3,-0.08792,5e-05,12.47067]
[1776431563752,42.09,76759.01,5.3,-0.08792,5e-05,12.47067]
[1776431564903,42.09,76761.42,5.3,-0.08781,5e-05,12.45912]
[1776431565072,42.09,76761.42,5.3,-0.08781,5e-05,12.45912]
[1776431566436,42.09,76771.76,5.3,-0.08732,5e-05,12.40873]
[1776431566475,42.09,76771.76,5.3,-0.08732,5e-05,12.40873]
[1776431566680,42.09,76782.17,5.3,-0.08682,5e-05,12.35716]
[1776431568241,42.09,76789.02,5.3,-0.08649,5e-05,12.32386]
[1776431568635,42.09,76789.02,5.3,-0.08649,5e-05,12.32386]
[1776431568736,42.09,76789.02,5.3,-0.08649,5e-05,12.32386]
[1776431569968,42.1,76798.03,5.3,-0.08607,5e-05,12.27991]
[1776431571193,42.1,76814.27,5.3,-0.0853,5e-05,12.20027]
[1776431571668,42.1,76814.27,5.3,-0.0853,5e-05,12.20027]
[1776431572004,42.1,76814.27,5.3,-0.0853,5e-05,12.20027]
[1776431574479,42.1,76809.32,5.3,-0.08555,5e-05,12.22662]
[1776431574499,42.1,76809.32,5.3,-0.08555,5e-05,12.22662]
[1776431574638,42.1,76809.32,5.3,-0.08555,5e-05,12.22662]
[1776431574852,42.1,76809.32,5.3,-0.08555,5e-05,12.22662]
[1776431575158,42.1,76809.32,5.3,-0.08555,5e-05,12.22662]
[1776431574872,42.1,76787.59,5.3,-0.08659,5e-05,12.33384]
[1776431575715,42.1,76787.59,5.3,-0.08659,5e-05,12.33384]
[1776431576078,42.1,76787.59,5.3,-0.08659,5e-05,12.33384]
[1776431576094,42.1,76752.84,5.3,-0.08828,5e-05,12.50698]
[1776431576364,42.1,76752.84,5.3,-0.08828,5e-05,12.50698]
[1776431577638,42.1,76760.56,5.3,-0.0879,5e-05,12.46859]
[1776431577947,42.1,76774.86,5.3,-0.08721,5e-05,12.3979]
[1776431578192,42.1,76774.86,5.3,-0.08721,5e-05,12.3979]
[1776431578465,42.1,76774.86,5.3,-0.08721,5e-05,12.3979]
[1776431578612,42.1,76774.86,5.3,-0.08721,5e-05,12.3979]
[1776431578784,42.1,76774.86,5.3,-0.08721,5e-05,12.3979]
[1776431579677,42.1,76779.95,5.3,-0.08697,5e-05,12.37269]
[1776431579979,42.1,76779.95,5.3,-0.08697,5e-05,12.37269]
[1776431580493,42.1,76776.42,5.3,-0.08714,5e-05,12.39062]
[1776431580751,42.1,76776.42,5.3,-0.08714,5e-05,12.39062]
[1776431581406,42.1,76769.77,5.3,-0.08746,5e-05,12.42358]
[1776431581693,42.1,76769.77,5.3,-0.08746,5e-05,12.42358]
[1776431582514,42.1,76754.58,5.3,-0.0882,5e-05,12.4996]
[1776431586633,42.1,76756.53,5.3,-0.08811,5e-05,12.49005]
[1776431586747,42.1,76756.53,5.3,-0.08811,5e-05,12.49005]
[1776431586946,42.1,76756.53,5.3,-0.08811,5e-05,12.49005]
[1776431586992,42.1,76756.18,5.3,-0.08813,5e-05,12.49185]
[1776431587300,42.1,76756.18,5.3,-0.08813,5e-05,12.49185]
[1776431587549,42.1,76751.89,5.3,-0.08834,5e-05,12.51329]
[1776431588202,42.1,76751.89,5.3,-0.08834,5e-05,12.51329]
[1776431588431,42.1,76751.89,5.3,-0.08834,5e-05,12.51329]
[1776431588511,42.1,76751.89,5.3,-0.08834,5e-05,12.51329]
[1776431588560,42.11,76758.24,5.3,-0.08803,5e-05,12.48237]
[1776431590395,42.11,76762.17,5.3,-0.08785,5e-05,12.46324]
[1776431591047,42.11,76776.71,5.3,-0.08715,5e-05,12.39209]
[1776431591602,42.11,76776.71,5.3,-0.08715,5e-05,12.39209]
[1776431592158,42.11,76776.71,5.3,-0.08715,5e-05,12.39209]
[1776431592730,42.11,76779.84,5.3,-0.087,5e-05,12.37659]
[1776431593404,42.11,76782.85,5.3,-0.08687,5e-05,12.36285]
[1776431593956,42.11,76782.85,5.3,-0.08687,5e-05,12.36285]
[1776431594248,42.11,76773.23,5.3,-0.08734,5e-05,12.411]
[1776431594296,42.11,76773.23,5.3,-0.08734,5e-05,12.411]
[1776431594891,42.11,76773.23,5.3,-0.08734,5e-05,12.411]
[1776431594994,42.11,76773.23,5.3,-0.08734,5e-05,12.411]
[1776431595091,42.11,76753.26,5.3,-0.0883,5e-05,12.51017]
[1776431595236,42.11,76753.26,5.3,-0.0883,5e-05,12.51017]
[1776431595358,42.11,76753.26,5.3,-0.0883,5e-05,12.51017]
[1776431595576,42.11,76753.26,5.3,-0.0883,5e-05,12.51017]
[1776431596657,42.11,76740.31,5.3,-0.08894,5e-05,12.57502]
[1776431596669,42.11,76740.31,5.3,-0.08894,5e-05,12.57502]
[1776431597093,42.11,76735.19,5.3,-0.0892,5e-05,12.60164]
[1776431597265,42.11,76735.19,5.3,-0.0892,5e-05,12.60164]
[1776431597272,42.11,76735.19,5.3,-0.0892,5e-05,12.60164]
[1776431597280,42.11,76735.19,5.3,-0.0892,5e-05,12.60164]
[1776431597641,42.11,76747.67,5.3,-0.08859,5e-05,12.53943]
[1776431598442,42.11,76747.67,5.3,-0.08859,5e-05,12.53943]
[1776431599209,42.12,76748.94,5.3,-0.08854,5e-05,12.53404]
[1776431601192,42.12,76746.01,5.3,-0.08868,5e-05,12.54863]
[1776431601215,42.12,76747.54,5.3,-0.08862,5e-05,12.54222]
[1776431603682,42.12,76766.04,5.3,-0.08773,5e-05,12.45104]
[1776431605315,42.12,76767.67,5.3,-0.08766,5e-05,12.44388]
[1776431605442,42.12,76767.67,5.3,-0.08766,5e-05,12.44388]
[1776431607787,42.12,76786.03,5.3,-0.08678,5e-05,12.35343]
[1776431608061,42.12,76786.03,5.3,-0.08678,5e-05,12.35343]
[1776431608428,42.12,76787.63,5.3,-0.08671,5e-05,12.34673]
[1776431608796,42.12,76787.63,5.3,-0.08671,5e-05,12.34673]
[1776431609276,42.12,76784.81,5.3,-0.08685,5e-05,12.36068]
[1776431610229,42.13,76780.93,5.3,-0.08704,5e-05,12.38049]
[1776431610292,42.13,76780.93,5.3,-0.08704,5e-05,12.38049]
[1776431614606,42.15,76765.89,5.3,-0.08786,5e-05,12.46413]
[1776431614608,42.15,76765.89,5.3,-0.08786,5e-05,12.46413]
[1776431616548,42.15,76771.93,5.3,-0.08758,5e-05,12.43499]
[1776431616962,42.15,76771.93,5.3,-0.08758,5e-05,12.43499]
[1776431617756,42.15,76782.27,5.3,-0.08708,5e-05,12.38425]
[1776431617759,42.15,76782.27,5.3,-0.08708,5e-05,12.38425]
[1776431617913,42.15,76782.27,5.3,-0.08708,5e-05,12.38425]
[1776431618157,42.15,76782.27,5.3,-0.08708,5e-05,12.38425]
[1776431618597,42.15,76793.98,5.3,-0.08653,5e-05,12.3274]
[1776431620588,42.15,76791.46,5.3,-0.08666,5e-05,12.34047]
[1776431620690,42.15,76791.46,5.3,-0.08666,5e-05,12.34047]
[1776431624611,42.17,76793.66,5.3,-0.08663,5e-05,12.33774]
[1776431625349,42.17,76793.29,5.3,-0.08665,5e-05,12.33957]
[1776431626139,42.17,76793.29,5.3,-0.08665,5e-05,12.33957]
[1776431628432,42.17,76796.99,5.3,-0.08649,5e-05,12.32313]
[1776431628729,42.17,76796.99,5.3,-0.08649,5e-05,12.32313]
[1776431631587,42.18,76790.16,5.3,-0.08683,5e-05,12.35869]
[1776431635965,42.18,76800.12,5.3,-0.08638,5e-05,12.31196]
[1776431636220,42.18,76800.12,5.3,-0.08638,5e-05,12.31196]
[1776431641670,42.2,76802.01,5.3,-0.08638,5e-05,12.31243]
[1776431641712,42.2,76802.01,5.3,-0.08638,5e-05,12.31243]
[1776431641886,42.2,76802.01,5.3,-0.08638,5e-05,12.31243]
[1776431642606,42.2,76805.0,5.3,-0.08624,5e-05,12.29832]
[1776431642960,42.2,76814.62,5.3,-0.08579,5e-05,12.25163]
[1776431644766,42.21,76817.87,5.3,-0.08568,5e-05,12.24]
[1776431644974,42.23,76819.45,5.3,-0.08567,5e-05,12.23975]
[1776431645742,42.23,76819.45,5.3,-0.08567,5e-05,12.23975]
[1776431645770,42.23,76819.45,5.3,-0.08567,5e-05,12.23975]
[1776431645911,42.23,76819.45,5.3,-0.08567,5e-05,12.23975]
[1776431646235,42.23,76819.45,5.3,-0.08567,5e-05,12.23975]
[1776431646363,42.23,76814.39,5.3,-0.08591,5e-05,12.26462]
[1776431646496,42.23,76814.39,5.3,-0.08591,5e-05,12.26462]
[1776431646560,42.23,76814.39,5.3,-0.08591,5e-05,12.26462]
[1776431646833,42.23,76814.39,5.3,-0.08591,5e-05,12.26462]
[1776431647183,42.24,76824.37,5.3,-0.08551,5e-05,12.22345]
[1776431648955,42.24,76828.55,5.3,-0.08532,5e-05,12.20339]
[1776431649228,42.24,76828.55,5.3,-0.08532,5e-05,12.20339]
[1776431652414,42.27,76850.26,5.3,-0.08444,5e-05,12.1126]
[1776431654618,42.28,76847.65,5.3,-0.08462,5e-05,12.13151]
[1776431655237,42.28,76847.65,5.3,-0.08462,5e-05,12.13151]
[1776431655268,42.28,76847.65,5.3,-0.08462,5e-05,12.13151]
[1776431655709,42.29,76849.79,5.3,-0.08457,5e-05,12.12702]
[1776431656089,42.32,76844.7,5.3,-0.08495,5e-05,12.16662]
[1776431658056,42.34,76837.27,5.3,-0.08538,5e-05,12.21137]
[1776431659117,42.35,76831.39,5.3,-0.08573,5e-05,12.24783]
[1776431659250,42.35,76831.39,5.3,-0.08573,5e-05,12.24783]
[1776431661103,42.38,76817.48,5.3,-0.08652,5e-05,12.32969]
[1776431661188,42.38,76817.48,5.3,-0.08652,5e-05,12.32969]
[1776431661403,42.38,76826.76,5.3,-0.08608,5e-05,12.28417]
[1776431661517,42.38,76826.76,5.3,-0.08608,5e-05,12.28417]
[1776431662501,42.38,76834.88,5.3,-0.0857,5e-05,12.24564]
[1776431662538,42.38,76834.88,5.3,-0.0857,5e-05,12.24564]
[1776431662690,42.38,76834.88,5.3,-0.0857,5e-05,12.24564]
[1776431663147,42.39,76820.04,5.3,-0.08647,5e-05,12.32545]
[1776431664561,42.4,76817.69,5.3,-0.08659,5e-05,12.33757]
[1776431665130,42.4,76817.69,5.3,-0.08659,5e-05,12.33757]
[1776431665222,42.4,76836.77,5.3,-0.08569,5e-05,12.24464]
[1776431666213,42.4,76836.77,5.3,-0.08569,5e-05,12.24464]
[1776431666271,42.4,76836.77,5.3,-0.08569,5e-05,12.24464]
[1776431666572,42.4,76845.88,5.3,-0.08526,5e-05,12.20012]
[1776431667160,42.4,76845.88,5.3,-0.08526,5e-05,12.20012]
[1776431671171,42.41,76851.72,5.3,-0.08507,5e-05,12.18013]
[1776431673222,42.43,76864.88,5.3,-0.08451,5e-05,12.12115]
[1776431673293,42.44,76873.1,5.3,-0.0842,5e-05,12.08902]
[1776431678328,42.52,76882.06,5.3,-0.08414,5e-05,12.08458]
[1776431679830,42.53,76878.94,5.3,-0.08434,5e-05,12.10559]
[1776431680342,42.55,76879.66,5.3,-0.08439,5e-05,12.11099]
[1776431684177,42.6,76872.5,5.3,-0.08496,5e-05,12.1713]
[1776431687263,42.64,76874.29,5.3,-0.08509,5e-05,12.18511]
[1776431688228,42.64,76872.35,5.3,-0.08518,5e-05,12.19453]
[1776431694071,42.72,76885.23,5.3,-0.08499,5e-05,12.17616]
[1776431694835,42.74,76886.35,5.3,-0.08501,5e-05,12.1783]
[1776431695313,42.74,76886.35,5.3,-0.08501,5e-05,12.1783]
[1776431695417,42.75,76893.66,5.3,-0.08474,5e-05,12.15047]
[1776431695698,42.75,76893.66,5.3,-0.08474,5e-05,12.15047]
[1776431695743,42.77,76909.77,5.3,-0.08407,5e-05,12.0807]
[1776431696849,42.78,76925.37,5.3,-0.0834,5e-05,12.01135]
[1776431697963,42.78,76925.37,5.3,-0.0834,5e-05,12.01135]
[1776431699638,42.78,76924.85,5.3,-0.08344,5e-05,12.01522]
[1776431699725,42.78,76924.85,5.3,-0.08344,5e-05,12.01522]
[1776431699898,42.78,76924.85,5.3,-0.08344,5e-05,12.01522]
[1776431699900,42.78,76924.85,5.3,-0.08344,5e-05,12.01522]
[1776431699926,42.78,76934.82,5.3,-0.08299,5e-05,11.96807]
[1776431700452,42.78,76934.82,5.3,-0.08299,5e-05,11.96807]
[1776431701411,42.79,76941.22,5.3,-0.08274,5e-05,11.94231]
[1776431703013,42.8,76945.83,5.3,-0.08258,5e-05,11.92531]
[1776431708565,42.86,76959.17,5.3,-0.08227,5e-05,11.89326]
[1776431713943,42.9,76968.24,5.3,-0.08206,5e-05,11.87189]
[1776431713945,42.9,76968.24,5.3,-0.08206,5e-05,11.87189]
[1776431714747,42.92,76970.48,5.3,-0.08201,5e-05,11.86674]
[1776431716586,42.94,76978.87,5.3,-0.08173,4e-05,11.83822]
[1776431717863,42.95,76975.13,5.3,-0.08196,4e-05,11.86198]
[1776431717883,42.96,76974.24,5.3,-0.08205,5e-05,11.87185]
[1776431723100,43.03,76977.09,5.3,-0.08224,5e-05,11.89304]
[1776431723395,43.03,76977.09,5.3,-0.08224,5e-05,11.89304]
[1776431723423,43.06,76977.83,5.3,-0.08236,5e-05,11.90639]
[1776431724665,43.06,76981.03,5.3,-0.08222,4e-05,11.8912]
[1776431725304,43.06,76981.03,5.3,-0.08222,4e-05,11.8912]
[1776431726048,43.06,76981.04,5.3,-0.08222,4e-05,11.89184]
[1776431727199,43.06,76979.25,5.3,-0.0823,5e-05,11.90034]
[1776431727299,43.07,76977.4,5.3,-0.08243,5e-05,11.91419]
[1776431731798,43.12,76974.01,5.3,-0.08284,5e-05,11.95791]
[1776431731814,43.12,76974.01,5.3,-0.08284,5e-05,11.95791]
[1776431732135,43.12,76974.01,5.3,-0.08284,5e-05,11.95791]
[1776431737106,43.2,76970.26,5.3,-0.08334,5e-05,12.01013]
[1776431737194,43.21,76946.33,5.3,-0.08449,5e-05,12.13059]
[1776431740779,43.21,76936.69,5.3,-0.08495,5e-05,12.17881]
[1776431741258,43.21,76936.69,5.3,-0.08495,5e-05,12.17881]
[1776431741279,43.21,76936.69,5.3,-0.08495,5e-05,12.17881]
[1776431742057,43.21,76929.36,5.3,-0.08529,5e-05,12.21456]
[1776431742327,43.21,76929.36,5.3,-0.08529,5e-05,12.21456]
[1776431742525,43.21,76929.36,5.3,-0.08529,5e-05,12.21456]
[1776431742427,43.22,76903.29,5.3,-0.08651,5e-05,12.34031]
[1776431742932,43.22,76903.29,5.3,-0.08651,5e-05,12.34031]
[1776431743191,43.22,76903.29,5.3,-0.08651,5e-05,12.34031]
[1776431743356,43.22,76903.29,5.3,-0.08651,5e-05,12.34031]
[1776431743430,43.22,76877.94,5.3,-0.0877,5e-05,12.46296]
[1776431743893,43.22,76877.94,5.3,-0.0877,5e-05,12.46296]
[1776431743994,43.22,76845.57,5.3,-0.08924,5e-05,12.62034]
[1776431744746,43.22,76845.57,5.3,-0.08924,5e-05,12.62034]
[1776431745715,43.22,76833.79,5.3,-0.08981,5e-05,12.67791]
[1776431745824,43.22,76833.79,5.3,-0.08981,5e-05,12.67791]
[1776431746164,43.22,76833.79,5.3,-0.08981,5e-05,12.67791]
[1776431746552,43.22,76822.46,5.3,-0.09035,5e-05,12.73331]
[1776431747562,43.22,76822.46,5.3,-0.09035,5e-05,12.73331]
[1776431747805,43.22,76810.38,5.3,-0.09094,5e-05,12.79239]
[1776431748425,43.22,76810.38,5.3,-0.09094,5e-05,12.79239]
[1776431748078,43.22,76789.87,5.3,-0.09193,5e-05,12.89282]
[1776431749047,43.22,76789.87,5.3,-0.09193,5e-05,12.89282]
[1776431749441,43.22,76789.87,5.3,-0.09193,5e-05,12.89282]
[1776431750493,43.22,76782.91,5.3,-0.09227,5e-05,12.92682]
[1776431752489,43.22,76767.15,5.3,-0.09304,5e-05,13.0038]
[1776431753004,43.22,76769.15,5.3,-0.09294,5e-05,12.99362]
[1776431753538,43.22,76777.96,5.3,-0.0925,5e-05,12.94997]
[1776431753839,43.22,76777.96,5.3,-0.0925,5e-05,12.94997]
[1776431754010,43.22,76777.96,5.3,-0.0925,5e-05,12.94997]
[1776431754108,43.22,76784.04,5.3,-0.0922,5e-05,12.91984]
[1776431754827,43.22,76784.04,5.3,-0.0922,5e-05,12.91984]
[1776431755256,43.22,76784.04,5.3,-0.0922,5e-05,12.91984]
[1776431755277,43.22,76784.04,5.3,-0.0922,5e-05,12.91984]
[1776431755826,43.22,76786.11,5.3,-0.0921,5e-05,12.90979]
[1776431756098,43.22,76786.11,5.3,-0.0921,5e-05,12.90979]
[1776431756267,43.22,76786.11,5.3,-0.0921,5e-05,12.90979]
[1776431756271,43.22,76786.11,5.3,-0.0921,5e-05,12.90979]
[1776431756343,43.22,76786.11,5.3,-0.0921,5e-05,12.90979]
[1776431756382,43.22,76786.11,5.3,-0.0921,5e-05,12.90979]
[1776431756533,43.22,76786.11,5.3,-0.0921,5e-05,12.90979]
[1776431756397,43.22,76810.96,5.3,-0.0909,5e-05,12.78819]
[1776431757390,43.22,76836.24,5.3,-0.08968,5e-05,12.66519]
[1776431759833,43.22,76837.58,5.3,-0.08961,5e-05,12.65839]
[1776431760056,43.22,76837.58,5.3,-0.08961,5e-05,12.65839]
[1776431760075,43.22,76837.58,5.3,-0.08961,5e-05,12.65839]
[1776431760538,43.22,76837.58,5.3,-0.08961,5e-05,12.65839]
[1776431760265,43.22,76831.25,5.3,-0.08992,5e-05,12.68908]
[1776431760748,43.22,76831.25,5.3,-0.08992,5e-05,12.68908]
[1776431760781,43.22,76831.25,5.3,-0.08992,5e-05,12.68908]
[1776431760782,43.22,76831.25,5.3,-0.08992,5e-05,12.68908]
[1776431760869,43.22,76831.25,5.3,-0.08992,5e-05,12.68908]
[1776431761070,43.22,76831.25,5.3,-0.08992,5e-05,12.68908]
[1776431761314,43.22,76831.25,5.3,-0.08992,5e-05,12.68908]
[1776431761530,43.22,76831.25,5.3,-0.08992,5e-05,12.68908]
[1776431761546,43.22,76831.25,5.3,-0.08992,5e-05,12.68908]
[1776431761555,43.22,76831.25,5.3,-0.08992,5e-05,12.68908]
[1776431761377,43.22,76807.26,5.3,-0.09108,5e-05,12.80632]
[1776431762158,43.22,76807.26,5.3,-0.09108,5e-05,12.80632]
[1776431762428,43.22,76807.26,5.3,-0.09108,5e-05,12.80632]
[1776431762442,43.22,76792.7,5.3,-0.09178,5e-05,12.87759]
[1776431764198,43.22,76784.39,5.3,-0.09219,5e-05,12.91821]
[1776431764295,43.22,76776.62,5.3,-0.09257,5e-05,12.95617]
[1776431764674,43.22,76776.62,5.3,-0.09257,5e-05,12.95617]
[1776431765085,43.22,76776.62,5.3,-0.09257,5e-05,12.95617]
[1776431765089,43.22,76781.99,5.3,-0.0923,5e-05,12.9298]
[1776431767854,43.21,76789.99,5.3,-0.09191,5e-05,12.89014]
[1776431769860,43.21,76786.06,5.3,-0.0921,5e-05,12.90907]
[1776431770513,43.21,76786.06,5.3,-0.0921,5e-05,12.90907]
[1776431771333,43.21,76782.23,5.3,-0.09228,5e-05,12.92767]
[1776431771435,43.21,76784.99,5.3,-0.09215,5e-05,12.91388]
[1776431771685,43.21,76784.99,5.3,-0.09215,5e-05,12.91388]
[1776431772523,43.21,76784.99,5.3,-0.09215,5e-05,12.91388]
[1776431772411,43.21,76789.77,5.3,-0.09191,5e-05,12.89053]
[1776431774641,43.21,76795.9,5.3,-0.09161,5e-05,12.86015]
[1776431774828,43.21,76795.9,5.3,-0.09161,5e-05,12.86015]
[1776431775088,43.21,76795.9,5.3,-0.09161,5e-05,12.86015]
[1776431775341,43.21,76795.9,5.3,-0.09161,5e-05,12.86015]
[1776431775345,43.21,76795.9,5.3,-0.09161,5e-05,12.86015]
[1776431775509,43.21,76799.36,5.3,-0.09144,5e-05,12.84307]
[1776431777062,43.21,76785.6,5.3,-0.09212,5e-05,12.91091]
[1776431778051,43.21,76785.6,5.3,-0.09212,5e-05,12.91091]
[1776431778372,43.21,76785.6,5.3,-0.09212,5e-05,12.91091]
[1776431778451,43.21,76787.35,5.3,-0.09203,5e-05,12.90243]
[1776431779147,43.21,76787.35,5.3,-0.09203,5e-05,12.90243]
[1776431780429,43.21,76798.02,5.3,-0.09151,5e-05,12.85025]
[1776431781526,43.21,76796.31,5.3,-0.09159,5e-05,12.85841]
[1776431782882,43.21,76809.23,5.3,-0.09096,5e-05,12.79509]
[1776431782887,43.21,76809.23,5.3,-0.09096,5e-05,12.79509]
[1776431783159,43.21,76809.23,5.3,-0.09096,5e-05,12.79509]
[1776431783233,43.21,76809.23,5.3,-0.09096,5e-05,12.79509]
[1776431783265,43.21,76809.23,5.3,-0.09096,5e-05,12.79509]
[1776431783277,43.21,76809.23,5.3,-0.09096,5e-05,12.79509]
[1776431783496,43.21,76814.32,5.3,-0.09072,5e-05,12.77054]
[1776431784964,43.21,76808.49,5.3,-0.091,5e-05,12.79904]
[1776431788083,43.22,76815.61,5.3,-0.09067,5e-05,12.76515]
[1776431788262,43.22,76815.61,5.3,-0.09067,5e-05,12.76515]
[1776431788298,43.22,76825.22,5.3,-0.09021,5e-05,12.7186]
[1776431789080,43.22,76825.22,5.3,-0.09021,5e-05,12.7186]
[1776431789105,43.22,76825.22,5.3,-0.09021,5e-05,12.7186]
[1776431789146,43.22,76825.22,5.3,-0.09021,5e-05,12.7186]
[1776431789152,43.22,76825.22,5.3,-0.09021,5e-05,12.7186]
[1776431789159,43.22,76827.34,5.3,-0.09011,5e-05,12.70836]
[1776431791502,43.22,76817.61,5.3,-0.09058,5e-05,12.75627]
[1776431791930,43.22,76821.21,5.3,-0.09039,5e-05,12.73624]
[1776431791984,43.22,76821.21,5.3,-0.09039,5e-05,12.73624]
[1776431792307,43.22,76821.21,5.3,-0.09039,5e-05,12.73624]
[1776431792482,43.22,76821.21,5.3,-0.09039,5e-05,12.73624]
[1776431792570,43.22,76827.75,5.3,-0.09008,5e-05,12.70479]
[1776431792727,43.22,76827.75,5.3,-0.09008,5e-05,12.70479]
[1776431793194,43.22,76827.75,5.3,-0.09008,5e-05,12.70479]
[1776431793296,43.22,76830.84,5.3,-0.08993,5e-05,12.68973]
[1776431793790,43.22,76830.84,5.3,-0.08993,5e-05,12.68973]
[1776431793949,43.22,76830.84,5.3,-0.08993,5e-05,12.68973]
[1776431794313,43.22,76830.84,5.3,-0.08993,5e-05,12.68973]
[1776431794453,43.22,76830.84,5.3,-0.08993,5e-05,12.68973]
[1776431794713,43.22,76828.44,5.3,-0.09005,5e-05,12.70189]
[1776431794766,43.22,76828.44,5.3,-0.09005,5e-05,12.70189]
[1776431795687,43.22,76816.68,5.3,-0.09063,5e-05,12.7597]
[1776431795800,43.22,76816.68,5.3,-0.09063,5e-05,12.7597]
[1776431795807,43.22,76816.68,5.3,-0.09063,5e-05,12.7597]
[1776431796208,43.22,76822.58,5.3,-0.09034,5e-05,12.73126]
[1776431799384,43.22,76827.66,5.3,-0.0901,5e-05,12.70667]
[1776431799411,43.22,76827.66,5.3,-0.0901,5e-05,12.70667]
[1776431799453,43.22,76822.14,5.3,-0.09037,5e-05,12.7337]
[1776431799887,43.22,76822.14,5.3,-0.09037,5e-05,12.7337]
[1776431800486,43.22,76822.14,5.3,-0.09037,5e-05,12.7337]
[1776431801497,43.22,76815.36,5.3,-0.0907,5e-05,12.76719]
[1776431807623,43.23,76815.42,5.3,-0.09072,5e-05,12.76892]
[1776431811393,43.23,76822.14,5.3,-0.0904,5e-05,12.73713]
[1776431811573,43.23,76822.14,5.3,-0.0904,5e-05,12.73713]
[1776431811696,43.23,76817.09,5.3,-0.09065,5e-05,12.76213]
[1776431813643,43.23,76803.18,5.3,-0.09133,5e-05,12.8308]
[1776431813657,43.23,76803.18,5.3,-0.09133,5e-05,12.8308]
[1776431814513,43.23,76803.18,5.3,-0.09133,5e-05,12.8308]
[1776431814567,43.23,76790.33,5.3,-0.09196,5e-05,12.89399]
[1776431814812,43.23,76790.33,5.3,-0.09196,5e-05,12.89399]
[1776431815345,43.23,76767.6,5.3,-0.09308,5e-05,13.00616]
[1776431818366,43.23,76753.56,5.3,-0.09378,5e-05,13.07615]
[1776431818884,43.23,76753.56,5.3,-0.09378,5e-05,13.07615]
[1776431819367,43.23,76753.56,5.3,-0.09378,5e-05,13.07615]
[1776431819463,43.23,76753.56,5.3,-0.09378,5e-05,13.07615]
[1776431819515,43.24,76746.47,5.3,-0.09413,5e-05,13.11133]
[1776431819774,43.24,76746.47,5.3,-0.09413,5e-05,13.11133]
[1776431819922,43.24,76746.47,5.3,-0.09413,5e-05,13.11133]
[1776431820272,43.24,76746.47,5.3,-0.09413,5e-05,13.11133]
[1776431820996,43.24,76733.68,5.3,-0.09477,5e-05,13.17467]
[1776431821051,43.24,76733.68,5.3,-0.09477,5e-05,13.17467]
[1776431821540,43.24,76733.68,5.3,-0.09477,5e-05,13.17467]
[1776431821678,43.24,76741.73,5.3,-0.09437,5e-05,13.13523]
[1776431822354,43.24,76741.73,5.3,-0.09437,5e-05,13.13523]
[1776431822398,43.24,76767.07,5.3,-0.09312,5e-05,13.01052]
[1776431823075,43.24,76767.07,5.3,-0.09312,5e-05,13.01052]
[1776431824275,43.24,76768.27,5.3,-0.09306,5e-05,13.00433]
[1776431824469,43.24,76768.27,5.3,-0.09306,5e-05,13.00433]
[1776431824496,43.24,76754.04,5.3,-0.09376,5e-05,13.07433]
[1776431825790,43.24,76751.14,5.3,-0.09391,5e-05,13.08886]
[1776431826617,43.24,76751.14,5.3,-0.09391,5e-05,13.08886]
[1776431827440,43.24,76737.64,5.3,-0.09457,5e-05,13.15512]
[1776431828001,43.24,76737.64,5.3,-0.09457,5e-05,13.15512]
[1776431828350,43.24,76737.64,5.3,-0.09457,5e-05,13.15512]
[1776431828939,43.24,76732.48,5.3,-0.09483,5e-05,13.1807]
[1776431829377,43.24,76732.48,5.3,-0.09483,5e-05,13.1807]
[1776431831231,43.24,76720.13,5.3,-0.09545,5e-05,13.24181]
[1776431832332,43.24,76724.64,5.3,-0.09522,5e-05,13.21935]
[1776431832342,43.24,76724.64,5.3,-0.09522,5e-05,13.21935]
[1776431832477,43.23,76730.07,5.3,-0.09495,5e-05,13.19231]
[1776431832753,43.23,76730.07,5.3,-0.09495,5e-05,13.19231]
[1776431833126,43.23,76730.07,5.3,-0.09495,5e-05,13.19231]
[1776431833590,43.23,76730.07,5.3,-0.09495,5e-05,13.19231]
[1776431833608,43.24,76745.28,5.3,-0.09419,5e-05,13.11729]
[1776431835901,43.24,76741.41,5.3,-0.09438,5e-05,13.13638]
[1776431836708,43.24,76740.63,5.3,-0.09442,5e-05,13.14029]
[1776431837058,43.24,76740.63,5.3,-0.09442,5e-05,13.14029]
[1776431838496,43.24,76735.5,5.3,-0.09468,5e-05,13.16566]
[1776431840008,43.24,76735.92,5.3,-0.09466,5e-05,13.16355]
[1776431840471,43.24,76735.92,5.3,-0.09466,5e-05,13.16355]
[1776431840597,43.24,76735.92,5.3,-0.09466,5e-05,13.16355]
[1776431840601,43.24,76735.92,5.3,-0.09466,5e-05,13.16355]
[1776431841265,43.24,76732.71,5.3,-0.09482,5e-05,13.17939]
[1776431841540,43.24,76721.26,5.3,-0.09539,5e-05,13.23606]
[1776431842592,43.24,76721.26,5.3,-0.09539,5e-05,13.23606]
[1776431842626,43.24,76721.26,5.3,-0.09539,5e-05,13.23606]
[1776431842792,43.24,76713.93,5.3,-0.09576,5e-05,13.27282]
[1776431843123,43.24,76713.93,5.3,-0.09576,5e-05,13.27282]
[1776431843555,43.24,76705.38,5.3,-0.0962,5e-05,13.31528]
[1776431843881,43.24,76705.38,5.3,-0.0962,5e-05,13.31528]
[1776431844158,43.24,76705.38,5.3,-0.0962,5e-05,13.31528]
[1776431844180,43.24,76705.38,5.3,-0.0962,5e-05,13.31528]
[1776431844511,43.24,76705.38,5.3,-0.0962,5e-05,13.31528]
[1776431844561,43.24,76706.92,5.3,-0.09612,5e-05,13.30742]
[1776431847005,43.24,76715.47,5.3,-0.09569,5e-05,13.26518]
[1776431847033,43.24,76715.47,5.3,-0.09569,5e-05,13.26518]
[1776431847073,43.24,76715.47,5.3,-0.09569,5e-05,13.26518]
[1776431847163,43.24,76715.47,5.3,-0.09569,5e-05,13.26518]
[1776431847181,43.24,76715.47,5.3,-0.09569,5e-05,13.26518]
[1776431847188,43.24,76715.47,5.3,-0.09569,5e-05,13.26518]
[1776431847582,43.24,76710.81,5.3,-0.09592,5e-05,13.28812]
[1776431848316,43.24,76710.81,5.3,-0.09592,5e-05,13.28812]
[1776431848809,43.24,76702.21,5.3,-0.09635,5e-05,13.33063]
[1776431848920,43.24,76702.21,5.3,-0.09635,5e-05,13.33063]
[1776431849832,43.23,76709.38,5.3,-0.09599,5e-05,13.29472]
[1776431849929,43.23,76709.38,5.3,-0.09599,5e-05,13.29472]
[1776431849996,43.23,76709.38,5.3,-0.09599,5e-05,13.29472]
[1776431850239,43.23,76709.38,5.3,-0.09599,5e-05,13.29472]
[1776431850583,43.23,76709.38,5.3,-0.09599,5e-05,13.29472]
[1776431850829,43.23,76722.47,5.3,-0.09533,5e-05,13.22955]
[1776431850939,43.23,76722.47,5.3,-0.09533,5e-05,13.22955]
[1776431851050,43.23,76722.47,5.3,-0.09533,5e-05,13.22955]
[1776431851305,43.23,76722.47,5.3,-0.09533,5e-05,13.22955]
[1776431851352,43.23,76722.47,5.3,-0.09533,5e-05,13.22955]
[1776431851547,43.23,76722.47,5.3,-0.09533,5e-05,13.22955]
[1776431851616,43.23,76752.3,5.3,-0.09382,5e-05,13.07882]
[1776431851773,43.23,76752.3,5.3,-0.09382,5e-05,13.07882]
[1776431851874,43.23,76752.3,5.3,-0.09382,5e-05,13.07882]
[1776431852000,43.23,76752.3,5.3,-0.09382,5e-05,13.07882]
[1776431852623,43.23,76762.99,5.3,-0.09328,5e-05,13.02472]
[1776431853230,43.23,76762.99,5.3,-0.09328,5e-05,13.02472]
[1776431854205,43.23,76757.5,5.3,-0.09355,5e-05,13.05177]
[1776431854637,43.23,76741.47,5.3,-0.09434,5e-05,13.13077]
[1776431854918,43.23,76741.47,5.3,-0.09434,5e-05,13.13077]
[1776431855732,43.23,76739.64,5.3,-0.09443,5e-05,13.13965]
[1776431856853,43.23,76737.51,5.3,-0.09454,5e-05,13.15018]
[1776431857673,43.23,76747.54,5.3,-0.09404,5e-05,13.10035]
[1776431858032,43.23,76747.54,5.3,-0.09404,5e-05,13.10035]
[1776431858679,43.23,76750.31,5.3,-0.0939,5e-05,13.08669]
[1776431858855,43.23,76750.31,5.3,-0.0939,5e-05,13.08669]
[1776431859701,43.23,76755.65,5.3,-0.09363,5e-05,13.06034]
[1776431860576,43.23,76755.65,5.3,-0.09363,5e-05,13.06034]
[1776431860704,43.23,76759.36,5.3,-0.09345,5e-05,13.04183]
[1776431861711,43.23,76775.11,5.3,-0.09267,5e-05,12.9646]
[1776431863260,43.23,76774.45,5.3,-0.09271,5e-05,12.96811]
[1776431863490,43.23,76774.45,5.3,-0.09271,5e-05,12.96811]
[1776431868799,43.25,76769.78,5.3,-0.09304,5e-05,13.00165]
[1776431869690,43.25,76769.78,5.3,-0.09304,5e-05,13.00165]
[1776431869699,43.25,76769.78,5.3,-0.09304,5e-05,13.00165]
[1776431869701,43.25,76769.78,5.3,-0.09304,5e-05,13.00165]
[1776431869732,43.25,76755.61,5.3,-0.09375,5e-05,13.07216]
[1776431871585,43.25,76749.93,5.3,-0.09403,5e-05,13.10018]
[1776431871591,43.25,76749.93,5.3,-0.09403,5e-05,13.10018]
[1776431872216,43.27,76748.23,5.3,-0.09418,5e-05,13.11582]
[1776431875013,43.28,76737.19,5.3,-0.09479,5e-05,13.17609]
[1776431876744,43.28,76733.94,5.3,-0.09498,5e-05,13.19466]
[1776431876787,43.29,76733.28,5.3,-0.09503,5e-05,13.20012]
[1776431877229,43.29,76733.28,5.3,-0.09503,5e-05,13.20012]
[1776431879045,43.3,76746.89,5.3,-0.0944,5e-05,13.13754]
[1776431881794,43.3,76764.19,5.3,-0.09358,5e-05,13.05602]
[1776431882074,43.3,76764.19,5.3,-0.09358,5e-05,13.05602]
[1776431882134,43.3,76764.19,5.3,-0.09358,5e-05,13.05602]
[1776431882218,43.31,76780.51,5.3,-0.09278,5e-05,12.97624]
[1776431883941,43.32,76790.1,5.3,-0.09236,5e-05,12.9346]
[1776431883944,43.32,76790.1,5.3,-0.09236,5e-05,12.9346]
[1776431883982,43.32,76791.67,5.3,-0.09228,5e-05,12.92691]
[1776431886512,43.33,76793.09,5.3,-0.09227,5e-05,12.92608]
[1776431886685,43.35,76792.02,5.3,-0.09244,5e-05,12.94336]
[1776431889038,43.36,76786.0,5.3,-0.09276,5e-05,12.97584]
[1776431889194,43.36,76786.0,5.3,-0.09276,5e-05,12.97584]
[1776431889712,43.36,76786.0,5.3,-0.09276,5e-05,12.97584]
[1776431889816,43.36,76786.0,5.3,-0.09276,5e-05,12.97584]
[1776431889209,43.36,76792.72,5.3,-0.09246,5e-05,12.9454]
[1776431890010,43.36,76792.72,5.3,-0.09246,5e-05,12.9454]
[1776431893219,43.36,76813.51,5.3,-0.09145,5e-05,12.84392]
[1776431893845,43.36,76813.51,5.3,-0.09145,5e-05,12.84392]
[1776431898966,43.37,76822.58,5.3,-0.09104,5e-05,12.80264]
[1776431903405,43.39,76830.94,5.3,-0.09072,5e-05,12.77068]
[1776431907147,43.39,76823.8,5.3,-0.09107,5e-05,12.80661]
[1776431913089,43.4,76822.35,5.3,-0.09118,5e-05,12.81669]
[1776431916110,43.4,76836.5,5.3,-0.09051,5e-05,12.74845]
[1776431916799,43.4,76836.5,5.3,-0.09051,5e-05,12.74845]
[1776431919559,43.4,76845.79,5.3,-0.09007,5e-05,12.70396]
[1776431920046,43.4,76844.7,5.3,-0.09013,5e-05,12.70996]
[1776431921195,43.4,76846.96,5.3,-0.09002,5e-05,12.699]
[1776431923290,43.41,76862.34,5.3,-0.08929,5e-05,12.62529]
[1776431923379,43.41,76862.34,5.3,-0.08929,5e-05,12.62529]
[1776431923654,43.41,76862.34,5.3,-0.08929,5e-05,12.62529]
[1776431923889,43.41,76867.27,5.3,-0.08907,5e-05,12.60246]
[1776431924666,43.41,76885.25,5.3,-0.08822,5e-05,12.51603]
[1776431926367,43.41,76890.12,5.3,-0.08799,5e-05,12.49257]
[1776431926617,43.41,76890.12,5.3,-0.08799,5e-05,12.49257]
[1776431926756,43.41,76887.29,5.3,-0.08813,5e-05,12.50699]
[1776431927381,43.41,76871.33,5.3,-0.08889,5e-05,12.58454]
[1776431929076,43.41,76864.0,5.3,-0.08924,5e-05,12.61997]
[1776431929158,43.41,76864.0,5.3,-0.08924,5e-05,12.61997]
[1776431931079,43.42,76846.14,5.3,-0.09014,5e-05,12.7113]
[1776431931123,43.42,76846.14,5.3,-0.09014,5e-05,12.7113]
[1776431932666,43.42,76857.42,5.3,-0.0896,5e-05,12.65703]
[1776431933128,43.42,76861.72,5.3,-0.08941,5e-05,12.63701]
[1776431933527,43.42,76861.72,5.3,-0.08941,5e-05,12.63701]
[1776431934089,43.42,76852.81,5.3,-0.08984,5e-05,12.68062]
[1776431934327,43.42,76852.81,5.3,-0.08984,5e-05,12.68062]
[1776431934671,43.42,76874.35,5.3,-0.08881,5e-05,12.57651]
[1776431937056,43.42,76882.27,5.3,-0.08844,5e-05,12.53855]
[1776431937354,43.42,76882.27,5.3,-0.08844,5e-05,12.53855]
[1776431938372,43.43,76880.27,5.3,-0.08854,5e-05,12.54873]
[1776431938452,43.43,76880.27,5.3,-0.08854,5e-05,12.54873]
[1776431938768,43.43,76880.27,5.3,-0.08854,5e-05,12.54873]
[1776431939229,43.43,76875.42,5.3,-0.08877,5e-05,12.57242]
[1776431939322,43.43,76840.98,5.3,-0.09041,5e-05,12.73916]
[1776431939879,43.43,76840.98,5.3,-0.09041,5e-05,12.73916]
[1776431939938,43.43,76840.98,5.3,-0.09041,5e-05,12.73916]
[1776431945323,43.43,76837.37,5.3,-0.09059,5e-05,12.75683]
[1776431947774,43.43,76831.18,5.3,-0.09089,5e-05,12.78692]
[1776431948343,43.43,76833.78,5.3,-0.09076,5e-05,12.77419]
[1776431950165,43.43,76838.85,5.3,-0.09052,5e-05,12.74978]
[1776431952977,43.43,76845.71,5.3,-0.0902,5e-05,12.71735]
[1776431954113,43.43,76850.05,5.3,-0.08999,5e-05,12.69661]
[1776431954481,43.43,76850.05,5.3,-0.08999,5e-05,12.69661]
[1776431957407,43.44,76864.08,5.3,-0.08938,5e-05,12.63451]
[1776431959237,43.45,76865.77,5.3,-0.08935,5e-05,12.63147]
[1776431960260,43.45,76873.1,5.3,-0.089,5e-05,12.59605]
[1776431960697,43.45,76882.07,5.3,-0.08858,5e-05,12.55352]
[1776431962805,43.47,76901.93,5.3,-0.08771,5e-05,12.46498]
[1776431968519,43.49,76908.24,5.3,-0.08754,5e-05,12.4474]
[1776431969243,43.49,76908.24,5.3,-0.08754,5e-05,12.4474]
[1776431969527,43.51,76901.92,5.3,-0.08791,5e-05,12.4854]
[1776431971522,43.52,76901.56,5.3,-0.08799,5e-05,12.49408]
[1776431971560,43.53,76899.82,5.3,-0.08812,5e-05,12.50604]
[1776431974602,43.55,76909.98,5.3,-0.08771,5e-05,12.46507]
[1776431974660,43.56,76904.23,5.3,-0.08802,5e-05,12.49694]
[1776431975596,43.57,76888.29,5.3,-0.08884,5e-05,12.58028]
[1776431976537,43.57,76888.29,5.3,-0.08884,5e-05,12.58028]
[1776431976752,43.57,76888.29,5.3,-0.08884,5e-05,12.58028]
[1776431980637,43.58,76868.44,5.3,-0.08985,5e-05,12.68348]
[1776431985673,43.59,76867.74,5.3,-0.0899,5e-05,12.68882]
[1776431987221,43.59,76863.62,5.3,-0.0901,5e-05,12.70907]
[1776431987673,43.59,76863.62,5.3,-0.0901,5e-05,12.70907]
[1776431987790,43.59,76863.62,5.3,-0.0901,5e-05,12.70907]
[1776431988166,43.6,76863.37,5.3,-0.09014,5e-05,12.71341]
[1776431988718,43.6,76863.37,5.3,-0.09014,5e-05,12.71341]
[1776431988891,43.6,76844.41,5.3,-0.09105,5e-05,12.80547]
[1776431989388,43.6,76844.41,5.3,-0.09105,5e-05,12.80547]
[1776431989527,43.6,76844.41,5.3,-0.09105,5e-05,12.80547]
[1776431989883,43.6,76814.43,5.3,-0.0925,5e-05,12.95129]
[1776431993062,43.6,76811.72,5.3,-0.09264,5e-05,12.96507]
[1776431993739,43.6,76834.4,5.3,-0.09154,5e-05,12.85469]
[1776431995785,43.6,76841.75,5.3,-0.09119,5e-05,12.81913]
[1776431997774,43.6,76864.24,5.3,-0.09012,5e-05,12.71083]
[1776432001394,43.6,76855.6,5.3,-0.09054,5e-05,12.75339]
[1776432002240,43.6,76864.34,5.3,-0.09012,5e-05,12.7114]
[1776432005048,43.6,76850.19,5.3,-0.09081,5e-05,12.78065]
[1776432007864,43.6,76851.47,5.3,-0.09075,5e-05,12.77487]
[1776432009628,43.6,76856.44,5.3,-0.09052,5e-05,12.75128]
[1776432011733,43.61,76860.96,5.3,-0.09033,5e-05,12.73264]
[1776432011877,43.61,76874.75,5.3,-0.08968,5e-05,12.66635]
[1776432012132,43.61,76874.75,5.3,-0.08968,5e-05,12.66635]
[1776432012182,43.61,76874.75,5.3,-0.08968,5e-05,12.66635]
[1776432017680,43.62,76866.35,5.3,-0.09012,5e-05,12.7118]
[1776432019471,43.62,76848.41,5.3,-0.09099,5e-05,12.79908]
[1776432020071,43.63,76849.6,5.3,-0.09095,5e-05,12.79507]
[1776432020520,43.63,76849.6,5.3,-0.09095,5e-05,12.79507]
[1776432021046,43.63,76849.6,5.3,-0.09096,5e-05,12.79688]
[1776432022989,43.63,76864.9,5.3,-0.09023,5e-05,12.72314]
[1776432023078,43.63,76864.9,5.3,-0.09023,5e-05,12.72314]
[1776432024115,43.63,76861.6,5.3,-0.09039,5e-05,12.73937]
[1776432024153,43.63,76844.43,5.3,-0.09122,5e-05,12.82272]
[1776432027633,43.64,76842.65,5.3,-0.09134,5e-05,12.83522]
[1776432027782,43.64,76842.65,5.3,-0.09134,5e-05,12.83522]
[1776432027844,43.64,76842.65,5.3,-0.09134,5e-05,12.83522]
[1776432029017,43.64,76863.38,5.3,-0.09035,5e-05,12.73493]
[1776432029976,43.64,76864.78,5.3,-0.09029,5e-05,12.72866]
[1776432030032,43.64,76864.78,5.3,-0.09029,5e-05,12.72866]
[1776432031498,43.64,76860.63,5.3,-0.09049,5e-05,12.74899]
[1776432031584,43.64,76860.63,5.3,-0.09049,5e-05,12.74899]
[1776432033864,43.64,76848.63,5.3,-0.09105,5e-05,12.80438]
[1776432033869,43.64,76848.63,5.3,-0.09105,5e-05,12.80438]
[1776432034849,43.64,76862.03,5.3,-0.09042,5e-05,12.74154]
[1776432034869,43.64,76862.03,5.3,-0.09042,5e-05,12.74154]
[1776432035713,43.65,76848.4,5.3,-0.09108,5e-05,12.80766]
[1776432036719,43.65,76848.4,5.3,-0.09108,5e-05,12.80766]
[1776432036996,43.65,76842.64,5.3,-0.09136,5e-05,12.83573]
[1776432039719,43.65,76840.65,5.3,-0.09148,5e-05,12.84775]
[1776432040537,43.65,76835.91,5.3,-0.09171,5e-05,12.87165]
[1776432041893,43.65,76862.1,5.3,-0.09046,5e-05,12.7456]
[1776432042844,43.65,76862.1,5.3,-0.09046,5e-05,12.7456]
[1776432043825,43.65,76866.73,5.3,-0.09024,5e-05,12.72325]
[1776432046605,43.65,76860.32,5.3,-0.09055,5e-05,12.75447]
[1776432047184,43.65,76855.65,5.3,-0.09078,5e-05,12.77727]
[1776432047539,43.65,76855.65,5.3,-0.09078,5e-05,12.77727]
[1776432047837,43.65,76855.65,5.3,-0.09078,5e-05,12.77727]
[1776432047824,43.65,76844.57,5.3,-0.09131,5e-05,12.83112]
[1776432048961,43.65,76824.8,5.3,-0.09226,5e-05,12.92705]
[1776432049890,43.65,76810.85,5.3,-0.09294,5e-05,12.99491]
[1776432051494,43.66,76825.79,5.3,-0.09225,5e-05,12.92614]
[1776432054175,43.67,76814.12,5.3,-0.09288,5e-05,12.9885]
[1776432054178,43.67,76814.12,5.3,-0.09288,5e-05,12.9885]
[1776432054736,43.67,76814.12,5.3,-0.09288,5e-05,12.9885]
[1776432055295,43.68,76807.26,5.3,-0.09322,5e-05,13.02328]
[1776432055593,43.68,76807.26,5.3,-0.09322,5e-05,13.02328]
[1776432055936,43.68,76807.26,5.3,-0.09322,5e-05,13.02328]
[1776432056957,43.68,76799.26,5.3,-0.09363,5e-05,13.06332]
[1776432056992,43.68,76792.82,5.3,-0.09394,5e-05,13.0945]
[1776432057107,43.68,76792.82,5.3,-0.09394,5e-05,13.0945]
[1776432058520,43.68,76787.44,5.3,-0.0942,5e-05,13.12078]
[1776432060744,43.69,76778.39,5.3,-0.09469,5e-05,13.16953]
[1776432061332,43.69,76775.18,5.3,-0.09487,5e-05,13.18683]
[1776432062244,43.69,76767.91,5.3,-0.09524,5e-05,13.22372]
[1776432063236,43.69,76757.92,5.3,-0.09574,5e-05,13.27272]
[1776432064354,43.69,76754.83,5.3,-0.09589,5e-05,13.28796]
[1776432064408,43.69,76754.83,5.3,-0.09589,5e-05,13.28796]
[1776432066571,43.69,76768.14,5.3,-0.09523,5e-05,13.22261]
[1776432066792,43.69,76768.14,5.3,-0.09523,5e-05,13.22261]
[1776432072269,43.7,76753.63,5.3,-0.096,5e-05,13.29868]
[1776432074467,43.71,76751.99,5.3,-0.09609,5e-05,13.30806]
[1776432077248,43.71,76758.02,5.3,-0.09582,5e-05,13.28138]
[1776432077449,43.71,76758.02,5.3,-0.09582,5e-05,13.28138]
[1776432077471,43.71,76758.02,5.3,-0.09582,5e-05,13.28138]
[1776432077635,43.71,76758.02,5.3,-0.09582,5e-05,13.28138]
[1776432078327,43.71,76768.12,5.3,-0.09533,5e-05,13.23314]
[1776432078741,43.71,76768.12,5.3,-0.09533,5e-05,13.23314]
[1776432078799,43.71,76782.93,5.3,-0.0946,5e-05,13.16064]
[1776432080127,43.71,76791.05,5.3,-0.0942,5e-05,13.12063]
[1776432080277,43.71,76791.05,5.3,-0.0942,5e-05,13.12063]
[1776432081702,43.71,76792.88,5.3,-0.09409,5e-05,13.10991]
[1776432082865,43.71,76799.08,5.3,-0.09378,5e-05,13.07966]
[1776432085201,43.71,76808.55,5.3,-0.09332,5e-05,13.03298]
[1776432085739,43.71,76808.55,5.3,-0.09332,5e-05,13.03298]
[1776432085845,43.71,76805.51,5.3,-0.09346,5e-05,13.04785]
[1776432088241,43.71,76798.37,5.3,-0.09382,5e-05,13.08324]
[1776432088391,43.71,76798.37,5.3,-0.09382,5e-05,13.08324]
[1776432088528,43.71,76798.37,5.3,-0.09382,5e-05,13.08324]
[1776432088627,43.71,76798.37,5.3,-0.09382,5e-05,13.08324]
[1776432089033,43.71,76782.91,5.3,-0.09458,5e-05,13.15874]
[1776432089960,43.71,76763.6,5.3,-0.09554,5e-05,13.25356]
[1776432090537,43.71,76763.6,5.3,-0.09554,5e-05,13.25356]
[1776432091600,43.71,76760.81,5.3,-0.09568,5e-05,13.2673]
[1776432093207,43.71,76781.48,5.3,-0.09463,5e-05,13.16286]
[1776432093417,43.71,76781.48,5.3,-0.09463,5e-05,13.16286]
[1776432097636,43.71,76769.74,5.3,-0.09522,5e-05,13.22075]
[1776432098176,43.71,76770.25,5.3,-0.0952,5e-05,13.21832]
[1776432098558,43.71,76770.25,5.3,-0.0952,5e-05,13.21832]
[1776432098648,43.71,76770.25,5.3,-0.0952,5e-05,13.21832]
[1776432099350,43.71,76769.66,5.3,-0.09523,5e-05,13.22129]
[1776432099792,43.71,76769.66,5.3,-0.09523,5e-05,13.22129]
[1776432105228,43.72,76775.91,5.3,-0.09494,5e-05,13.19291]
[1776432108952,43.72,76803.42,5.3,-0.09362,5e-05,13.06192]
[1776432114380,43.73,76808.87,5.3,-0.09337,5e-05,13.03707]
[1776432119759,43.73,76819.73,5.3,-0.09286,5e-05,12.98626]
[1776432120936,43.73,76793.16,5.3,-0.09416,5e-05,13.11611]
[1776432125900,43.73,76807.08,5.3,-0.09349,5e-05,13.04982]
[1776432127871,43.73,76810.85,5.3,-0.09331,5e-05,13.0318]
[1776432129602,43.74,76820.02,5.3,-0.09287,5e-05,12.98796]
[1776432129773,43.74,76820.02,5.3,-0.09287,5e-05,12.98796]
[1776432129797,43.74,76820.02,5.3,-0.09287,5e-05,12.98796]
[1776432129928,43.74,76823.94,5.3,-0.09269,5e-05,12.96935]
[1776432134038,43.74,76829.92,5.3,-0.0924,5e-05,12.94071]
[1776432134123,43.74,76832.94,5.3,-0.09226,5e-05,12.92621]
[1776432137197,43.74,76834.99,5.3,-0.09217,5e-05,12.91761]
[1776432137253,43.74,76834.99,5.3,-0.09217,5e-05,12.91761]
[1776432137985,43.74,76836.02,5.3,-0.09212,5e-05,12.91279]
[1776432138363,43.74,76836.02,5.3,-0.09212,5e-05,12.91279]
[1776432138992,43.74,76831.42,5.3,-0.09235,5e-05,12.93558]
[1776432140939,43.74,76830.68,5.3,-0.09239,5e-05,12.93962]
[1776432141006,43.74,76824.27,5.3,-0.0927,5e-05,12.97117]
[1776432144028,43.75,76800.05,5.3,-0.0939,5e-05,13.09019]
[1776432149146,43.75,76810.97,5.3,-0.09337,5e-05,13.03797]
[1776432152086,43.75,76795.57,5.3,-0.09412,5e-05,13.11103]
[1776432154987,43.75,76787.68,5.3,-0.09451,5e-05,13.14993]
[1776432155247,43.75,76787.68,5.3,-0.09451,5e-05,13.14993]
[1776432155927,43.75,76791.53,5.3,-0.09432,5e-05,13.13114]
[1776432156116,43.75,76807.77,5.3,-0.09353,5e-05,13.05213]
[1776432160682,43.75,76820.05,5.3,-0.09294,5e-05,12.99355]
[1776432161146,43.75,76820.05,5.3,-0.09294,5e-05,12.99355]
[1776432161171,43.76,76835.11,5.3,-0.09224,5e-05,12.92404]
[1776432161279,43.76,76835.11,5.3,-0.09224,5e-05,12.92404]
[1776432161525,43.76,76835.11,5.3,-0.09224,5e-05,12.92404]
[1776432161654,43.76,76835.11,5.3,-0.09224,5e-05,12.92404]
[1776432161684,43.76,76835.11,5.3,-0.09224,5e-05,12.92404]
[1776432161726,43.76,76835.11,5.3,-0.09224,5e-05,12.92404]
[1776432161812,43.76,76835.11,5.3,-0.09224,5e-05,12.92404]
[1776432162176,43.76,76865.8,5.3,-0.09077,5e-05,12.77622]
[1776432162406,43.76,76865.8,5.3,-0.09077,5e-05,12.77622]
[1776432163183,43.76,76872.02,5.3,-0.09048,5e-05,12.74647]
[1776432163562,43.76,76872.02,5.3,-0.09048,5e-05,12.74647]
[1776432165149,43.76,76879.51,5.3,-0.09012,5e-05,12.71041]
[1776432166548,43.76,76892.83,5.3,-0.0895,5e-05,12.6471]
[1776432166847,43.76,76892.83,5.3,-0.0895,5e-05,12.6471]
[1776432167211,43.76,76895.24,5.3,-0.08939,5e-05,12.63586]
[1776432169804,43.76,76894.2,5.3,-0.08944,5e-05,12.64087]
[1776432170363,43.76,76892.91,5.3,-0.0895,5e-05,12.64708]
[1776432170441,43.76,76890.68,5.3,-0.0896,5e-05,12.65778]
[1776432172810,43.77,76884.08,5.3,-0.08994,5e-05,12.69244]
[1776432173255,43.78,76882.95,5.3,-0.09002,5e-05,12.70024]
[1776432175062,43.78,76880.94,5.3,-0.09014,5e-05,12.71216]
[1776432177667,43.79,76876.62,5.3,-0.09039,5e-05,12.73832]
[1776432178489,43.79,76873.14,5.3,-0.09057,5e-05,12.75671]
[1776432178852,43.79,76873.14,5.3,-0.09057,5e-05,12.75671]
[1776432180856,43.8,76861.97,5.3,-0.09113,5e-05,12.81303]
[1776432181178,43.8,76861.97,5.3,-0.09113,5e-05,12.81303]
[1776432181378,43.8,76860.23,5.3,-0.09124,5e-05,12.82433]
[1776432181558,43.8,76860.23,5.3,-0.09124,5e-05,12.82433]
[1776432182721,43.81,76880.35,5.3,-0.09032,5e-05,12.73088]
[1776432187815,43.81,76886.64,5.3,-0.09003,5e-05,12.70152]
[1776432188196,43.81,76886.64,5.3,-0.09003,5e-05,12.70152]
[1776432189252,43.81,76890.87,5.3,-0.08983,5e-05,12.68163]
[1776432189664,43.81,76890.87,5.3,-0.08983,5e-05,12.68163]
[1776432190579,43.81,76888.3,5.3,-0.08995,5e-05,12.69422]
[1776432190921,43.81,76888.3,5.3,-0.08995,5e-05,12.69422]
[1776432193573,43.82,76887.39,5.3,-0.09,5e-05,12.69927]
[1776432194781,43.82,76887.7,5.3,-0.08999,5e-05,12.698]
[1776432196205,43.82,76880.31,5.3,-0.09034,5e-05,12.73392]
[1776432197087,43.82,76867.63,5.3,-0.09095,5e-05,12.79497]
[1776432197135,43.82,76861.56,5.3,-0.09127,5e-05,12.82771]
[1776432202917,43.87,76861.26,5.3,-0.09149,5e-05,12.85074]
[1776432203356,43.87,76863.15,5.3,-0.09141,5e-05,12.84271]
[1776432205455,43.87,76874.07,5.3,-0.0909,5e-05,12.79047]
[1776432209104,43.87,76864.61,5.3,-0.09136,5e-05,12.83741]
[1776432209183,43.87,76864.61,5.3,-0.09136,5e-05,12.83741]
[1776432209205,43.87,76867.43,5.3,-0.09123,5e-05,12.82416]
[1776432215108,43.88,76868.14,5.3,-0.0912,5e-05,12.82009]
[1776432215244,43.88,76868.14,5.3,-0.0912,5e-05,12.82009]
[1776432218857,43.88,76869.54,5.3,-0.09116,5e-05,12.81592]
[1776432218892,43.88,76870.47,5.3,-0.09112,5e-05,12.8121]
[1776432221078,43.89,76888.03,5.3,-0.0903,5e-05,12.72979]
[1776432222055,43.89,76888.03,5.3,-0.0903,5e-05,12.72979]
[1776432223495,43.9,76891.24,5.3,-0.09023,5e-05,12.72211]
[1776432228527,43.92,76881.9,5.3,-0.09074,5e-05,12.7747]
[1776432228638,43.92,76881.9,5.3,-0.09074,5e-05,12.7747]
[1776432228835,43.92,76881.9,5.3,-0.09074,5e-05,12.7747]
[1776432228917,43.92,76881.2,5.3,-0.09078,5e-05,12.77873]
[1776432229843,43.92,76881.2,5.3,-0.09078,5e-05,12.77873]
[1776432230565,43.92,76879.86,5.3,-0.09085,5e-05,12.78588]
[1776432230731,43.92,76888.59,5.3,-0.09045,5e-05,12.74465]
[1776432231901,43.92,76888.59,5.3,-0.09045,5e-05,12.74465]
[1776432231965,43.92,76905.85,5.3,-0.08963,5e-05,12.66194]
[1776432232695,43.92,76905.85,5.3,-0.08963,5e-05,12.66194]
[1776432232701,43.92,76905.85,5.3,-0.08963,5e-05,12.66194]
[1776432232758,43.93,76912.69,5.3,-0.08935,5e-05,12.63374]
[1776432233724,43.93,76912.69,5.3,-0.08935,5e-05,12.63374]
[1776432233765,43.94,76919.77,5.3,-0.08904,5e-05,12.60251]
[1776432234635,43.94,76919.77,5.3,-0.08904,5e-05,12.60251]
[1776432236271,43.95,76923.12,5.3,-0.08894,5e-05,12.59269]
[1776432236322,43.97,76923.64,5.3,-0.08899,5e-05,12.59791]
[1776432237276,43.97,76923.64,5.3,-0.08899,5e-05,12.59791]
[1776432236792,43.97,76921.67,5.3,-0.08909,5e-05,12.6073]
[1776432237799,43.99,76920.42,5.3,-0.08924,5e-05,12.6237]
[1776432238412,43.99,76920.42,5.3,-0.08924,5e-05,12.6237]
[1776432238761,43.99,76920.42,5.3,-0.08924,5e-05,12.6237]
[1776432240728,44.01,76921.32,5.3,-0.08929,5e-05,12.62912]
[1776432242956,44.02,76941.32,5.3,-0.08843,5e-05,12.54105]
[1776432244339,44.02,76938.72,5.3,-0.08855,5e-05,12.55389]
[1776432244410,44.02,76938.72,5.3,-0.08855,5e-05,12.55389]
[1776432248694,44.03,76924.7,5.3,-0.08925,5e-05,12.62538]
[1776432249464,44.03,76924.91,5.3,-0.08925,5e-05,12.62472]
[1776432249628,44.03,76924.91,5.3,-0.08925,5e-05,12.62472]
[1776432249630,44.03,76924.91,5.3,-0.08925,5e-05,12.62472]
[1776432249764,44.03,76924.91,5.3,-0.08925,5e-05,12.62472]
[1776432249863,44.03,76924.91,5.3,-0.08925,5e-05,12.62472]
[1776432249891,44.03,76916.83,5.3,-0.08963,5e-05,12.66361]
[1776432250992,44.03,76916.83,5.3,-0.08963,5e-05,12.66361]
[1776432253830,44.03,76911.15,5.3,-0.08991,5e-05,12.69237]
[1776432254057,44.03,76911.15,5.3,-0.08991,5e-05,12.69237]
[1776432254077,44.03,76911.15,5.3,-0.08991,5e-05,12.69237]
[1776432254149,44.04,76912.8,5.3,-0.08984,5e-05,12.68503]
[1776432255812,44.04,76915.14,5.3,-0.08973,5e-05,12.67411]
[1776432255939,44.04,76917.55,5.3,-0.08962,5e-05,12.66287]
[1776432260998,44.04,76908.41,5.3,-0.09005,5e-05,12.70635]
[1776432266147,44.04,76918.42,5.3,-0.08958,5e-05,12.6583]
[1776432267434,44.04,76907.41,5.3,-0.09009,5e-05,12.71086]
[1776432267559,44.04,76907.41,5.3,-0.09009,5e-05,12.71086]
[1776432267643,44.04,76907.41,5.3,-0.09009,5e-05,12.71086]
[1776432268043,44.04,76892.92,5.3,-0.0908,5e-05,12.78243]
[1776432273078,44.04,76910.31,5.3,-0.08996,5e-05,12.6966]
[1776432276003,44.04,76918.55,5.3,-0.08958,5e-05,12.65777]
[1776432276059,44.04,76918.55,5.3,-0.08958,5e-05,12.65777]
[1776432276274,44.04,76926.95,5.3,-0.08919,5e-05,12.61801]
[1776432281411,44.05,76932.37,5.3,-0.08896,5e-05,12.59424]
[1776432286509,44.05,76938.95,5.3,-0.08866,5e-05,12.56362]
[1776432292213,44.05,76931.59,5.3,-0.08901,5e-05,12.5997]
[1776432293981,44.05,76929.12,5.3,-0.08913,5e-05,12.61158]
[1776432294005,44.05,76929.12,5.3,-0.08913,5e-05,12.61158]
[1776432294135,44.05,76929.12,5.3,-0.08913,5e-05,12.61158]
[1776432294292,44.05,76923.3,5.3,-0.0894,5e-05,12.63941]
[1776432297967,44.05,76922.54,5.3,-0.08944,5e-05,12.64404]
[1776432298073,44.05,76922.54,5.3,-0.08944,5e-05,12.64404]
[1776432300153,44.05,76918.45,5.3,-0.08964,5e-05,12.66425]
[1776432301985,44.06,76905.9,5.3,-0.09024,5e-05,12.72451]
[1776432302226,44.06,76905.9,5.3,-0.09024,5e-05,12.72451]
[1776432302383,44.06,76905.9,5.3,-0.09024,5e-05,12.72451]
[1776432302310,44.06,76922.21,5.3,-0.08947,5e-05,12.6469]
[1776432302610,44.06,76922.21,5.3,-0.08947,5e-05,12.6469]
[1776432302691,44.06,76922.21,5.3,-0.08947,5e-05,12.6469]
[1776432303316,44.06,76930.1,5.3,-0.0891,5e-05,12.60931]
[1776432305427,44.06,76930.14,5.3,-0.0891,5e-05,12.60891]
[1776432305947,44.06,76930.14,5.3,-0.0891,5e-05,12.60891]
[1776432306337,44.05,76941.37,5.3,-0.08857,5e-05,12.55497]
[1776432311371,44.05,76951.12,5.3,-0.08811,5e-05,12.50835]
[1776432316407,44.05,76956.36,5.3,-0.08787,5e-05,12.48345]
[1776432321442,44.05,76964.95,5.3,-0.08747,5e-05,12.44286]
[1776432326477,44.05,76975.88,5.3,-0.08698,5e-05,12.39164]
[1776432331628,44.06,76975.13,5.3,-0.08702,5e-05,12.39579]
[1776432338349,44.06,76982.02,5.3,-0.08669,5e-05,12.36109]
[1776432342027,44.06,76988.49,5.3,-0.0864,5e-05,12.33144]
[1776432342041,44.06,76988.49,5.3,-0.0864,5e-05,12.33144]
[1776432342045,44.06,76988.49,5.3,-0.0864,5e-05,12.33144]
[1776432346665,44.07,76972.13,5.3,-0.08718,5e-05,12.41185]
[1776432349709,44.07,76962.26,5.3,-0.08764,5e-05,12.45882]
[1776432350024,44.07,76962.26,5.3,-0.08764,5e-05,12.45882]
[1776432351264,44.07,76950.12,5.3,-0.0882,5e-05,12.5164]
[1776432351309,44.07,76950.12,5.3,-0.0882,5e-05,12.5164]
[1776432351337,44.07,76966.56,5.3,-0.08744,5e-05,12.43875]
[1776432351702,44.07,76966.56,5.3,-0.08744,5e-05,12.43875]
[1776432351801,44.07,76989.81,5.3,-0.08638,5e-05,12.32899]
[1776432355155,44.07,76989.88,5.3,-0.08638,5e-05,12.32975]
[1776432355483,44.07,76986.69,5.3,-0.08654,5e-05,12.34583]
[1776432357670,44.07,76980.55,5.3,-0.08682,5e-05,12.37499]
[1776432357997,44.07,76980.55,5.3,-0.08682,5e-05,12.37499]
[1776432358496,44.07,76980.11,5.3,-0.08685,5e-05,12.37739]
[1776432360076,44.07,76979.53,5.3,-0.08687,5e-05,12.38013]
[1776432360141,44.07,76981.99,5.3,-0.08677,5e-05,12.36949]
[1776432361257,44.07,76981.99,5.3,-0.08677,5e-05,12.36949]
[1776432364110,44.08,76997.44,5.3,-0.08607,5e-05,12.29717]
[1776432365350,44.08,76997.99,5.3,-0.08605,5e-05,12.29516]
[1776432371550,44.08,77004.56,5.3,-0.08576,5e-05,12.26573]
[1776432371809,44.08,77015.54,5.3,-0.08527,5e-05,12.21488]
[1776432375251,44.08,77011.17,5.3,-0.08547,5e-05,12.23553]
[1776432375283,44.08,77006.22,5.3,-0.0857,5e-05,12.25896]
[1776432380914,44.08,76998.17,5.3,-0.08608,5e-05,12.29809]
[1776432380932,44.08,76998.17,5.3,-0.08608,5e-05,12.29809]
[1776432382888,44.09,76972.08,5.3,-0.08728,5e-05,12.42205]
[1776432387923,44.09,76968.32,5.3,-0.08747,5e-05,12.4421]
[1776432389489,44.09,76968.32,5.3,-0.08747,5e-05,12.4421]
[1776432390172,44.09,76975.09,5.3,-0.08718,5e-05,12.41187]
[1776432390337,44.09,76975.09,5.3,-0.08718,5e-05,12.41187]
[1776432390574,44.09,76975.09,5.3,-0.08718,5e-05,12.41187]
[1776432390363,44.1,76968.81,5.3,-0.08748,5e-05,12.44284]
[1776432390993,44.1,76968.81,5.3,-0.08748,5e-05,12.44284]
[1776432391181,44.1,76968.81,5.3,-0.08748,5e-05,12.44284]
[1776432391186,44.1,76954.17,5.3,-0.08814,5e-05,12.50966]
[1776432392012,44.1,76954.17,5.3,-0.08814,5e-05,12.50966]
[1776432392040,44.1,76954.17,5.3,-0.08814,5e-05,12.50966]
[1776432392114,44.1,76945.42,5.3,-0.08855,5e-05,12.55144]
[1776432392728,44.1,76945.42,5.3,-0.08855,5e-05,12.55144]
[1776432392857,44.1,76945.42,5.3,-0.08855,5e-05,12.55144]
[1776432392958,44.1,76938.25,5.3,-0.08889,5e-05,12.5855]
[1776432395198,44.1,76929.62,5.3,-0.08929,5e-05,12.62676]
[1776432396686,44.1,76927.38,5.3,-0.0894,5e-05,12.63773]
[1776432396784,44.1,76927.38,5.3,-0.0894,5e-05,12.63773]
[1776432396826,44.1,76927.38,5.3,-0.0894,5e-05,12.63773]
[1776432396880,44.1,76927.38,5.3,-0.0894,5e-05,12.63773]
[1776432396896,44.1,76927.38,5.3,-0.0894,5e-05,12.63773]
[1776432399245,44.1,76943.16,5.3,-0.08867,5e-05,12.56306]
[1776432400848,44.1,76949.12,5.3,-0.08839,5e-05,12.53529]
[1776432401016,44.1,76950.9,5.3,-0.08831,5e-05,12.52701]
[1776432406094,44.1,76941.82,5.3,-0.08874,5e-05,12.57073]
[1776432407006,44.1,76936.52,5.3,-0.08899,5e-05,12.59591]
[1776432407260,44.1,76936.52,5.3,-0.08899,5e-05,12.59591]
[1776432407545,44.1,76936.52,5.3,-0.08899,5e-05,12.59591]
[1776432407550,44.1,76910.15,5.3,-0.09023,5e-05,12.72168]
[1776432407835,44.1,76910.15,5.3,-0.09023,5e-05,12.72168]
[1776432407986,44.1,76910.15,5.3,-0.09023,5e-05,12.72168]
[1776432408002,44.1,76910.15,5.3,-0.09023,5e-05,12.72168]
[1776432408506,44.1,76910.15,5.3,-0.09023,5e-05,12.72168]
[1776432408079,44.1,76884.39,5.3,-0.09145,5e-05,12.84503]
[1776432408797,44.1,76884.39,5.3,-0.09145,5e-05,12.84503]
[1776432409059,44.1,76884.39,5.3,-0.09145,5e-05,12.84503]
[1776432409272,44.1,76878.84,5.3,-0.09171,5e-05,12.87137]
[1776432409961,44.1,76878.84,5.3,-0.09171,5e-05,12.87137]
[1776432410545,44.1,76878.84,5.3,-0.09171,5e-05,12.87137]
[1776432411505,44.1,76863.66,5.3,-0.09244,5e-05,12.94434]
[1776432412100,44.1,76835.03,5.3,-0.09382,5e-05,13.0824]
[1776432412684,44.1,76835.03,5.3,-0.09382,5e-05,13.0824]
[1776432413112,44.1,76835.03,5.3,-0.09382,5e-05,13.0824]
[1776432413175,44.1,76835.03,5.3,-0.09382,5e-05,13.0824]
[1776432413315,44.1,76835.03,5.3,-0.09382,5e-05,13.0824]
[1776432413359,44.1,76824.2,5.3,-0.09435,5e-05,13.13497]
[1776432414155,44.1,76824.2,5.3,-0.09435,5e-05,13.13497]
[1776432414181,44.1,76824.2,5.3,-0.09435,5e-05,13.13497]
[1776432414568,44.1,76824.2,5.3,-0.09435,5e-05,13.13497]
[1776432414262,44.1,76795.46,5.3,-0.09576,5e-05,13.2746]
[1776432415369,44.1,76773.9,5.3,-0.09683,5e-05,13.37959]
[1776432416570,44.1,76759.63,5.3,-0.09755,5e-05,13.44947]
[1776432420011,44.1,76757.47,5.3,-0.09765,5e-05,13.45948]
[1776432420484,44.1,76758.17,5.3,-0.09761,5e-05,13.45576]
[1776432421079,44.1,76758.17,5.3,-0.09761,5e-05,13.45576]
[1776432423119,44.1,76749.4,5.3,-0.09803,5e-05,13.49609]
[1776432423168,44.1,76749.4,5.3,-0.09803,5e-05,13.49609]
[1776432427244,44.09,76757.19,5.3,-0.09762,5e-05,13.45681]
[1776432427472,44.09,76757.19,5.3,-0.09762,5e-05,13.45681]
[1776432427700,44.09,76767.82,5.3,-0.09709,5e-05,13.40422]
[1776432427742,44.09,76767.82,5.3,-0.09709,5e-05,13.40422]
[1776432427753,44.09,76767.82,5.3,-0.09709,5e-05,13.40422]
[1776432427766,44.09,76767.82,5.3,-0.09709,5e-05,13.40422]
[1776432427843,44.09,76767.82,5.3,-0.09709,5e-05,13.40422]
[1776432427883,44.09,76767.82,5.3,-0.09709,5e-05,13.40422]
[1776432427918,44.09,76767.82,5.3,-0.09709,5e-05,13.40422]
[1776432428216,44.09,76767.82,5.3,-0.09709,5e-05,13.40422]
[1776432428334,44.09,76767.82,5.3,-0.09709,5e-05,13.40422]
[1776432428567,44.09,76767.82,5.3,-0.09709,5e-05,13.40422]
[1776432428992,44.09,76776.82,5.3,-0.09663,5e-05,13.35918]
[1776432429004,44.09,76776.82,5.3,-0.09663,5e-05,13.35918]
[1776432429209,44.09,76776.82,5.3,-0.09663,5e-05,13.35918]
[1776432429234,44.09,76776.82,5.3,-0.09663,5e-05,13.35918]
[1776432429286,44.09,76776.82,5.3,-0.09663,5e-05,13.35918]
[1776432429525,44.09,76776.82,5.3,-0.09663,5e-05,13.35918]
[1776432429598,44.09,76793.65,5.3,-0.09579,5e-05,13.27722]
[1776432429695,44.09,76793.65,5.3,-0.09579,5e-05,13.27722]
[1776432429854,44.09,76793.65,5.3,-0.09579,5e-05,13.27722]
[1776432430189,44.09,76793.65,5.3,-0.09579,5e-05,13.27722]
[1776432430267,44.09,76793.65,5.3,-0.09579,5e-05,13.27722]
[1776432430654,44.09,76800.34,5.3,-0.09545,5e-05,13.24392]
[1776432431191,44.09,76800.34,5.3,-0.09545,5e-05,13.24392]
[1776432431232,44.09,76800.34,5.3,-0.09545,5e-05,13.24392]
[1776432431308,44.09,76800.34,5.3,-0.09545,5e-05,13.24392]
[1776432431354,44.09,76814.92,5.3,-0.09474,5e-05,13.17315]
[1776432432235,44.09,76814.92,5.3,-0.09474,5e-05,13.17315]
[1776432432360,44.09,76814.92,5.3,-0.09474,5e-05,13.17315]
[1776432432417,44.09,76816.54,5.3,-0.09465,5e-05,13.16472]
[1776432433105,44.09,76816.54,5.3,-0.09465,5e-05,13.16472]
[1776432433155,44.09,76816.54,5.3,-0.09465,5e-05,13.16472]
[1776432433265,44.09,76816.54,5.3,-0.09465,5e-05,13.16472]
[1776432433463,44.09,76816.54,5.3,-0.09465,5e-05,13.16472]
[1776432433593,44.09,76787.74,5.3,-0.09607,5e-05,13.30446]
[1776432433828,44.09,76787.74,5.3,-0.09607,5e-05,13.30446]
[1776432434321,44.09,76787.74,5.3,-0.09607,5e-05,13.30446]
[1776432434567,44.09,76754.97,5.3,-0.0977,5e-05,13.46422]
[1776432434818,44.09,76754.97,5.3,-0.0977,5e-05,13.46422]
[1776432435564,44.09,76754.97,5.3,-0.0977,5e-05,13.46422]
[1776432435640,44.09,76734.95,5.3,-0.0987,5e-05,13.56184]
[1776432435729,44.09,76734.95,5.3,-0.0987,5e-05,13.56184]
[1776432436399,44.09,76723.92,5.3,-0.09926,5e-05,13.61599]
[1776432437260,44.09,76723.92,5.3,-0.09926,5e-05,13.61599]
[1776432438717,44.07,76726.63,5.3,-0.09906,5e-05,13.59644]
[1776432441754,44.06,76723.58,5.3,-0.09915,5e-05,13.60408]
[1776432441958,44.06,76723.58,5.3,-0.09915,5e-05,13.60408]
[1776432442571,44.06,76723.58,5.3,-0.09915,5e-05,13.60408]
[1776432442745,44.06,76719.44,5.3,-0.09935,5e-05,13.62417]
[1776432443448,44.06,76713.89,5.3,-0.09964,5e-05,13.65147]
[1776432448490,44.04,76708.28,5.3,-0.09981,5e-05,13.66772]
[1776432448856,44.04,76708.28,5.3,-0.09981,5e-05,13.66772]
[1776432450729,44.02,76717.44,5.3,-0.09926,5e-05,13.61411]
[1776432450926,44.02,76717.44,5.3,-0.09926,5e-05,13.61411]
[1776432451159,44.02,76717.44,5.3,-0.09926,5e-05,13.61411]
[1776432451237,44.02,76717.44,5.3,-0.09926,5e-05,13.61411]
[1776432451303,44.02,76717.44,5.3,-0.09926,5e-05,13.61411]
[1776432451675,44.02,76717.44,5.3,-0.09926,5e-05,13.61411]
[1776432451630,44.02,76732.52,5.3,-0.09847,5e-05,13.53673]
[1776432451983,44.02,76732.52,5.3,-0.09847,5e-05,13.53673]
[1776432452066,44.02,76732.52,5.3,-0.09847,5e-05,13.53673]
[1776432452143,44.02,76732.52,5.3,-0.09847,5e-05,13.53673]
[1776432452552,44.02,76732.52,5.3,-0.09847,5e-05,13.53673]
[1776432452579,44.0,76756.87,5.3,-0.09716,5e-05,13.40903]
[1776432452700,44.0,76756.87,5.3,-0.09716,5e-05,13.40903]
[1776432453420,44.0,76756.87,5.3,-0.09716,5e-05,13.40903]
[1776432453735,43.99,76760.34,5.3,-0.09692,5e-05,13.38507]
[1776432453760,43.99,76760.34,5.3,-0.09692,5e-05,13.38507]
[1776432455717,43.98,76755.69,5.3,-0.09714,5e-05,13.40636]
[1776432457221,43.98,76759.56,5.3,-0.09694,5e-05,13.38691]
[1776432457337,43.98,76759.56,5.3,-0.09694,5e-05,13.38691]
[1776432457554,43.98,76759.56,5.3,-0.09694,5e-05,13.38691]
[1776432457658,43.98,76768.01,5.3,-0.09652,5e-05,13.34511]
[1776432457905,43.98,76768.01,5.3,-0.09652,5e-05,13.34511]
[1776432458588,43.98,76774.23,5.3,-0.0962,5e-05,13.3143]
[1776432459041,43.98,76774.23,5.3,-0.0962,5e-05,13.3143]
[1776432459052,43.98,76774.23,5.3,-0.0962,5e-05,13.3143]
[1776432459065,43.98,76774.23,5.3,-0.0962,5e-05,13.3143]
[1776432459207,43.98,76774.23,5.3,-0.0962,5e-05,13.3143]
[1776432460430,43.98,76761.83,5.3,-0.09682,5e-05,13.37453]
[1776432460561,43.98,76761.83,5.3,-0.09682,5e-05,13.37453]
[1776432460663,43.98,76741.57,5.3,-0.09783,5e-05,13.47331]
[1776432461054,43.98,76741.57,5.3,-0.09783,5e-05,13.47331]
[1776432461110,43.98,76741.57,5.3,-0.09783,5e-05,13.47331]
[1776432461288,43.98,76741.57,5.3,-0.09783,5e-05,13.47331]
[1776432461588,43.98,76726.47,5.3,-0.09858,5e-05,13.54686]
[1776432462596,43.98,76712.27,5.3,-0.0993,5e-05,13.61601]
[1776432463452,43.98,76712.27,5.3,-0.0993,5e-05,13.61601]
[1776432463676,43.98,76712.27,5.3,-0.0993,5e-05,13.61601]
[1776432463953,43.98,76713.31,5.3,-0.09924,5e-05,13.61006]
[1776432463995,43.98,76713.31,5.3,-0.09924,5e-05,13.61006]
[1776432466730,43.97,76711.09,5.3,-0.09932,5e-05,13.61853]
[1776432468222,43.97,76710.75,5.3,-0.09933,5e-05,13.61937]
[1776432469088,43.97,76705.69,5.3,-0.09958,5e-05,13.64349]
[1776432470035,43.97,76702.15,5.3,-0.09975,5e-05,13.66008]
[1776432470284,43.97,76702.15,5.3,-0.09975,5e-05,13.66008]
[1776432470422,43.97,76702.15,5.3,-0.09975,5e-05,13.66008]
[1776432470652,43.96,76696.79,5.3,-0.10002,5e-05,13.68592]
[1776432472844,43.95,76686.32,5.3,-0.10048,5e-05,13.72998]
[1776432473222,43.95,76686.32,5.3,-0.10048,5e-05,13.72998]
[1776432473319,43.95,76686.32,5.3,-0.10048,5e-05,13.72998]
[1776432473672,43.95,76671.87,5.3,-0.10122,5e-05,13.80078]
[1776432474311,43.95,76671.87,5.3,-0.10122,5e-05,13.80078]
[1776432475267,43.95,76662.05,5.3,-0.10172,5e-05,13.84864]
[1776432475444,43.95,76662.05,5.3,-0.10172,5e-05,13.84864]
[1776432475872,43.95,76621.56,5.3,-0.10384,5e-05,14.05009]
[1776432475947,43.95,76621.56,5.3,-0.10384,5e-05,14.05009]
[1776432476045,43.95,76621.56,5.3,-0.10384,5e-05,14.05009]
[1776432476232,43.95,76621.56,5.3,-0.10384,5e-05,14.05009]
[1776432476290,43.95,76621.56,5.3,-0.10384,5e-05,14.05009]
[1776432476694,43.95,76599.63,5.3,-0.105,5e-05,14.15963]
[1776432476778,43.95,76599.63,5.3,-0.105,5e-05,14.15963]
[1776432477031,43.95,76599.63,5.3,-0.105,5e-05,14.15963]
[1776432477058,43.95,76599.63,5.3,-0.105,5e-05,14.15963]
[1776432477731,43.94,76575.93,5.3,-0.10625,5e-05,14.27746]
[1776432477794,43.94,76575.93,5.3,-0.10625,5e-05,14.27746]
[1776432478708,43.93,76568.66,5.3,-0.1066,5e-05,14.30975]
[1776432481614,43.92,76559.94,5.3,-0.10698,5e-05,14.34486]
[1776432482732,43.9,76552.01,5.3,-0.10732,5e-05,14.37634]
[1776432487778,43.83,76549.25,5.3,-0.10713,5e-05,14.35687]
[1776432489980,43.83,76545.24,5.3,-0.10733,5e-05,14.3763]
[1776432490110,43.81,76544.69,5.3,-0.10727,5e-05,14.37032]
[1776432491706,43.79,76559.06,5.3,-0.10641,5e-05,14.2897]
[1776432492620,43.79,76559.06,5.3,-0.10641,5e-05,14.2897]
[1776432492713,43.79,76559.06,5.3,-0.10641,5e-05,14.2897]
[1776432492713,43.78,76575.09,5.3,-0.10548,5e-05,14.20206]
[1776432492864,43.78,76575.09,5.3,-0.10548,5e-05,14.20206]
[1776432492940,43.78,76575.09,5.3,-0.10548,5e-05,14.20206]
[1776432493278,43.78,76575.09,5.3,-0.10548,5e-05,14.20206]
[1776432493637,43.78,76575.09,5.3,-0.10548,5e-05,14.20206]
[1776432493703,43.78,76585.78,5.3,-0.1049,5e-05,14.14779]
[1776432493823,43.78,76572.58,5.3,-0.10561,5e-05,14.21412]
[1776432496993,43.78,76569.74,5.3,-0.10575,5e-05,14.22734]
[1776432497181,43.78,76569.74,5.3,-0.10575,5e-05,14.22734]
[1776432497296,43.78,76569.74,5.3,-0.10575,5e-05,14.22734]
[1776432497583,43.78,76569.74,5.3,-0.10575,5e-05,14.22734]
[1776432497612,43.76,76573.53,5.3,-0.10548,5e-05,14.20181]
[1776432497927,43.76,76573.53,5.3,-0.10548,5e-05,14.20181]
[1776432498077,43.76,76573.53,5.3,-0.10548,5e-05,14.20181]
[1776432498255,43.76,76573.53,5.3,-0.10548,5e-05,14.20181]
[1776432498639,43.76,76573.53,5.3,-0.10548,5e-05,14.20181]
[1776432498658,43.76,76624.5,5.3,-0.10277,5e-05,13.9455]
[1776432498884,43.76,76624.5,5.3,-0.10277,5e-05,13.9455]
[1776432498885,43.76,76628.68,5.3,-0.10255,5e-05,13.92462]
[1776432500874,43.76,76618.52,5.3,-0.10307,5e-05,13.97378]
[1776432500948,43.76,76618.52,5.3,-0.10307,5e-05,13.97378]
[1776432501286,43.76,76618.52,5.3,-0.10307,5e-05,13.97378]
[1776432501331,43.76,76618.52,5.3,-0.10307,5e-05,13.97378]
[1776432501591,43.76,76618.52,5.3,-0.10307,5e-05,13.97378]
[1776432501679,43.76,76618.58,5.3,-0.10306,5e-05,13.97348]
[1776432502087,43.76,76618.58,5.3,-0.10306,5e-05,13.97348]
[1776432502397,43.76,76618.58,5.3,-0.10306,5e-05,13.97348]
[1776432502602,43.76,76618.58,5.3,-0.10306,5e-05,13.97348]
[1776432502637,43.75,76503.03,5.3,-0.10926,5e-05,14.55322]
[1776432503695,43.75,76503.03,5.3,-0.10926,5e-05,14.55322]
[1776432504123,43.75,76500.55,5.3,-0.10939,6e-05,14.56501]
[1776432504311,43.75,76504.39,5.3,-0.10917,5e-05,14.54478]
[1776432504844,43.75,76504.39,5.3,-0.10917,5e-05,14.54478]
[1776432504858,43.75,76504.39,5.3,-0.10917,5e-05,14.54478]
[1776432505665,43.75,76491.7,5.3,-0.10986,6e-05,14.60833]
[1776432508169,43.75,76490.69,5.3,-0.1099,6e-05,14.61259]
[1776432508228,43.74,76487.29,5.3,-0.11007,6e-05,14.62813]
[1776432513305,43.74,76484.26,5.3,-0.11019,6e-05,14.6374]
[1776432516571,43.73,76486.51,5.3,-0.11004,6e-05,14.62323]
[1776432517121,43.73,76492.71,5.3,-0.10968,6e-05,14.58997]
[1776432517908,43.73,76500.87,5.3,-0.10923,6e-05,14.54854]
[1776432518089,43.73,76500.87,5.3,-0.10923,6e-05,14.54854]
[1776432518113,43.73,76514.45,5.3,-0.10847,5e-05,14.47882]
[1776432522965,43.72,76503.12,5.3,-0.10904,5e-05,14.5314]
[1776432527137,43.71,76518.59,5.3,-0.10815,5e-05,14.44814]
[1776432527176,43.71,76518.59,5.3,-0.10815,5e-05,14.44814]
[1776432527231,43.71,76518.59,5.3,-0.10815,5e-05,14.44814]
[1776432527231,43.71,76518.59,5.3,-0.10815,5e-05,14.44814]
[1776432527379,43.71,76518.59,5.3,-0.10815,5e-05,14.44814]
[1776432527486,43.71,76518.59,5.3,-0.10815,5e-05,14.44814]
[1776432528526,43.7,76522.76,5.3,-0.10791,5e-05,14.42586]
[1776432528576,43.68,76599.5,5.3,-0.10366,5e-05,14.02768]
[1776432529694,43.68,76620.05,5.3,-0.10257,5e-05,13.92393]
[1776432530365,43.68,76620.05,5.3,-0.10257,5e-05,13.92393]
[1776432530443,43.68,76623.74,5.3,-0.10237,5e-05,13.90482]
[1776432531170,43.68,76623.74,5.3,-0.10237,5e-05,13.90482]
[1776432531225,43.68,76623.74,5.3,-0.10237,5e-05,13.90482]
[1776432531503,43.68,76623.74,5.3,-0.10237,5e-05,13.90482]
[1776432531578,43.68,76617.82,5.3,-0.10268,5e-05,13.93408]
[1776432531881,43.68,76617.82,5.3,-0.10268,5e-05,13.93408]
[1776432532850,43.68,76610.68,5.3,-0.10305,5e-05,13.96918]
[1776432533865,43.68,76610.44,5.3,-0.10305,5e-05,13.96967]
[1776432536170,43.67,76633.61,5.3,-0.10182,5e-05,13.85174]
[1776432537375,43.67,76633.61,5.3,-0.10182,5e-05,13.85174]
[1776432537680,43.67,76636.96,5.3,-0.10164,5e-05,13.83447]
[1776432541554,43.67,76644.67,5.3,-0.10122,5e-05,13.79441]
[1776432541611,43.67,76644.67,5.3,-0.10122,5e-05,13.79441]
[1776432541680,43.67,76641.31,5.3,-0.10139,5e-05,13.81069]
[1776432543220,43.66,76658.32,5.3,-0.10049,5e-05,13.72434]
[1776432544379,43.66,76658.32,5.3,-0.10049,5e-05,13.72434]
[1776432544388,43.66,76658.32,5.3,-0.10049,5e-05,13.72434]
[1776432544581,43.66,76656.6,5.3,-0.10057,5e-05,13.73223]
[1776432549598,43.66,76657.8,5.3,-0.10049,5e-05,13.72467]
[1776432553296,43.65,76656.29,5.3,-0.10055,5e-05,13.73024]
[1776432553460,43.65,76656.29,5.3,-0.10055,5e-05,13.73024]
[1776432553537,43.65,76652.13,5.3,-0.10076,5e-05,13.75035]
[1776432554299,43.65,76634.92,5.3,-0.10165,5e-05,13.83586]
[1776432557966,43.65,76624.35,5.3,-0.10219,5e-05,13.88707]
[1776432558326,43.65,76627.79,5.3,-0.102,5e-05,13.86928]
[1776432561555,43.65,76626.76,5.3,-0.10205,5e-05,13.87389]
[1776432561633,43.65,76625.66,5.3,-0.10211,5e-05,13.87912]
[1776432566777,43.64,76629.46,5.3,-0.10189,5e-05,13.858]
[1776432567393,43.64,76646.11,5.3,-0.10101,5e-05,13.77382]
[1776432572433,43.64,76652.62,5.3,-0.10063,5e-05,13.73613]
[1776432573147,43.64,76652.62,5.3,-0.10063,5e-05,13.73613]
[1776432576473,43.63,76666.97,5.3,-0.09987,5e-05,13.66262]
[1776432580043,43.63,76672.75,5.3,-0.09956,5e-05,13.63243]
[1776432583559,43.63,76673.04,5.3,-0.09953,5e-05,13.62968]
[1776432583689,43.63,76673.04,5.3,-0.09953,5e-05,13.62968]
[1776432583761,43.63,76673.04,5.3,-0.09953,5e-05,13.62968]
[1776432583980,43.63,76677.04,5.3,-0.09932,5e-05,13.60935]
[1776432584078,43.63,76677.04,5.3,-0.09932,5e-05,13.60935]
[1776432584671,43.63,76677.04,5.3,-0.09932,5e-05,13.60935]
[1776432586919,43.62,76675.96,5.3,-0.09936,5e-05,13.61351]
[1776432587048,43.62,76675.96,5.3,-0.09936,5e-05,13.61351]
[1776432587425,43.62,76675.96,5.3,-0.09936,5e-05,13.61351]
[1776432587572,43.62,76675.96,5.3,-0.09936,5e-05,13.61351]
[1776432587794,43.62,76661.48,5.3,-0.1001,5e-05,13.68511]
[1776432588043,43.62,76661.48,5.3,-0.1001,5e-05,13.68511]
[1776432588996,43.62,76651.81,5.3,-0.1006,5e-05,13.73304]
[1776432589569,43.62,76650.78,5.3,-0.10065,5e-05,13.73785]
[1776432590333,43.62,76650.78,5.3,-0.10065,5e-05,13.73785]
[1776432590776,43.62,76660.15,5.3,-0.10017,5e-05,13.69112]
[1776432592826,43.62,76663.46,5.3,-0.09999,5e-05,13.67438]
[1776432592834,43.62,76666.26,5.3,-0.09984,5e-05,13.66001]
[1776432595504,43.62,76672.04,5.3,-0.09954,5e-05,13.63082]
[1776432595611,43.62,76665.84,5.3,-0.09986,5e-05,13.66123]
[1776432596223,43.62,76665.84,5.3,-0.09986,5e-05,13.66123]
[1776432596618,43.62,76659.82,5.3,-0.10016,5e-05,13.69101]
[1776432597669,43.62,76659.82,5.3,-0.10016,5e-05,13.69101]
[1776432598160,43.62,76653.11,5.3,-0.10051,5e-05,13.72448]
[1776432598269,43.62,76653.11,5.3,-0.10051,5e-05,13.72448]
[1776432598756,43.62,76632.47,5.3,-0.10159,5e-05,13.82751]
[1776432600271,43.62,76622.44,5.3,-0.10211,5e-05,13.87752]
[1776432601025,43.62,76622.44,5.3,-0.10211,5e-05,13.87752]
[1776432601275,43.62,76633.81,5.3,-0.10151,5e-05,13.8204]
[1776432601835,43.62,76633.81,5.3,-0.10151,5e-05,13.8204]
[1776432601678,43.62,76660.55,5.3,-0.10012,5e-05,13.687]
[1776432602359,43.62,76660.55,5.3,-0.10012,5e-05,13.687]
[1776432602514,43.62,76660.55,5.3,-0.10012,5e-05,13.687]
[1776432602819,43.62,76660.55,5.3,-0.10012,5e-05,13.687]
[1776432602680,43.62,76640.97,5.3,-0.10114,5e-05,13.78439]
[1776432603471,43.62,76640.97,5.3,-0.10114,5e-05,13.78439]
[1776432603648,43.62,76640.97,5.3,-0.10114,5e-05,13.78439]
[1776432603706,43.62,76616.26,5.3,-0.10243,5e-05,13.90761]
[1776432604695,43.61,76590.63,5.3,-0.10378,5e-05,14.03591]
[1776432605129,43.61,76590.63,5.3,-0.10378,5e-05,14.03591]
[1776432605844,43.61,76590.63,5.3,-0.10378,5e-05,14.03591]
[1776432605702,43.61,76598.77,5.3,-0.10335,5e-05,13.99502]
[1776432606071,43.61,76598.77,5.3,-0.10335,5e-05,13.99502]
[1776432606449,43.61,76598.77,5.3,-0.10335,5e-05,13.99502]
[1776432607671,43.61,76602.56,5.3,-0.10314,5e-05,13.97521]
[1776432608677,43.61,76601.97,5.3,-0.10316,5e-05,13.97772]
[1776432608902,43.61,76602.2,5.3,-0.10314,5e-05,13.97587]
[1776432609768,43.61,76602.2,5.3,-0.10314,5e-05,13.97587]
[1776432609936,43.61,76602.2,5.3,-0.10314,5e-05,13.97587]
[1776432609832,43.61,76600.48,5.3,-0.10322,5e-05,13.98339]
[1776432610754,43.61,76612.88,5.3,-0.10257,5e-05,13.92118]
[1776432611229,43.61,76612.88,5.3,-0.10257,5e-05,13.92118]
[1776432611882,43.61,76612.88,5.3,-0.10257,5e-05,13.92118]
[1776432611918,43.61,76612.88,5.3,-0.10257,5e-05,13.92118]
[1776432612331,43.61,76612.81,5.3,-0.10257,5e-05,13.92153]
[1776432612786,43.61,76592.09,5.3,-0.10366,5e-05,14.02482]
[1776432613796,43.61,76569.38,5.3,-0.10487,5e-05,14.13914]
[1776432614675,43.61,76569.38,5.3,-0.10487,5e-05,14.13914]
[1776432615801,43.6,76584.84,5.3,-0.10404,5e-05,14.06026]
[1776432617762,43.6,76582.9,5.3,-0.10413,5e-05,14.06937]
[1776432618402,43.6,76580.28,5.3,-0.10427,5e-05,14.082]
[1776432619383,43.6,76580.09,5.3,-0.10427,5e-05,14.08239]
[1776432620051,43.6,76569.02,5.3,-0.10485,5e-05,14.13699]
[1776432620106,43.6,76569.02,5.3,-0.10485,5e-05,14.13699]
[1776432620435,43.6,76569.02,5.3,-0.10485,5e-05,14.13699]
[1776432620834,43.6,76569.02,5.3,-0.10485,5e-05,14.13699]
[1776432620838,43.6,76567.54,5.3,-0.10493,5e-05,14.14446]
[1776432621891,43.6,76567.54,5.3,-0.10493,5e-05,14.14446]
[1776432621949,43.6,76561.87,5.3,-0.10523,5e-05,14.17268]
[1776432622335,43.6,76561.87,5.3,-0.10523,5e-05,14.17268]
[1776432622396,43.6,76561.87,5.3,-0.10523,5e-05,14.17268]
[1776432622853,43.6,76546.75,5.3,-0.10604,5e-05,14.24866]
[1776432623900,43.6,76546.75,5.3,-0.10604,5e-05,14.24866]
[1776432626776,43.59,76548.52,5.3,-0.10593,5e-05,14.23817]
[1776432627834,43.59,76537.69,5.3,-0.10651,5e-05,14.29241]
[1776432629918,43.59,76554.07,5.3,-0.1056,5e-05,14.20731]
[1776432632692,43.59,76555.54,5.3,-0.1055,5e-05,14.19613]
[1776432632781,43.59,76556.39,5.3,-0.10545,5e-05,14.19138]
[1776432634698,43.58,76562.75,5.3,-0.1051,5e-05,14.15839]
[1776432634865,43.58,76562.75,5.3,-0.1051,5e-05,14.15839]
[1776432634904,43.58,76563.46,5.3,-0.10506,5e-05,14.15481]
[1776432637038,43.58,76576.52,5.3,-0.10435,5e-05,14.08854]
[1776432637051,43.58,76576.52,5.3,-0.10435,5e-05,14.08854]
[1776432637283,43.58,76576.52,5.3,-0.10435,5e-05,14.08854]
[1776432639219,43.58,76593.82,5.3,-0.10341,5e-05,13.99938]
[1776432639347,43.58,76593.82,5.3,-0.10341,5e-05,13.99938]
[1776432641509,43.58,76603.37,5.3,-0.10289,5e-05,13.95]
[1776432641525,43.58,76603.37,5.3,-0.10289,5e-05,13.95]
[1776432641773,43.58,76603.37,5.3,-0.10289,5e-05,13.95]
[1776432641902,43.58,76614.74,5.3,-0.10229,5e-05,13.89233]
[1776432642201,43.58,76614.74,5.3,-0.10229,5e-05,13.89233]
[1776432642882,43.57,76637.46,5.3,-0.10109,5e-05,13.77801]
[1776432643864,43.57,76637.46,5.3,-0.10109,5e-05,13.77801]
[1776432644256,43.57,76643.63,5.3,-0.10077,5e-05,13.74675]
[1776432644260,43.57,76643.63,5.3,-0.10077,5e-05,13.74675]
[1776432644340,43.57,76643.63,5.3,-0.10077,5e-05,13.74675]
[1776432644605,43.57,76643.63,5.3,-0.10077,5e-05,13.74675]
[1776432644668,43.57,76618.72,5.3,-0.10206,5e-05,13.87097]
[1776432645176,43.57,76618.72,5.3,-0.10206,5e-05,13.87097]
[1776432645646,43.57,76618.72,5.3,-0.10206,5e-05,13.87097]
[1776432645926,43.57,76579.22,5.3,-0.10415,5e-05,14.0686]
[1776432646827,43.57,76579.22,5.3,-0.10415,5e-05,14.0686]
[1776432646868,43.57,76555.44,5.3,-0.10541,5e-05,14.18801]
[1776432647269,43.57,76555.44,5.3,-0.10541,5e-05,14.18801]
[1776432647271,43.57,76555.44,5.3,-0.10541,5e-05,14.18801]
[1776432647926,43.57,76555.44,5.3,-0.10541,5e-05,14.18801]
[1776432648107,43.57,76561.76,5.3,-0.10507,5e-05,14.15538]
[1776432648212,43.57,76546.08,5.3,-0.10591,5e-05,14.23461]
[1776432649912,43.57,76546.08,5.3,-0.10591,5e-05,14.23461]
[1776432650399,43.57,76552.02,5.3,-0.10557,5e-05,14.2031]
[1776432650937,43.56,76543.67,5.3,-0.10602,5e-05,14.24455]
[1776432651268,43.56,76529.26,5.3,-0.1068,5e-05,14.31752]
[1776432652626,43.56,76529.26,5.3,-0.1068,5e-05,14.31752]
[1776432652673,43.56,76529.26,5.3,-0.1068,5e-05,14.31752]
[1776432652939,43.56,76512.32,5.3,-0.1077,5e-05,14.40179]
[1776432653715,43.56,76512.32,5.3,-0.1077,5e-05,14.40179]
[1776432653806,43.56,76512.32,5.3,-0.1077,5e-05,14.40179]
[1776432654056,43.56,76514.7,5.3,-0.10757,5e-05,14.38897]
[1776432654101,43.56,76514.7,5.3,-0.10757,5e-05,14.38897]
[1776432654213,43.56,76514.7,5.3,-0.10757,5e-05,14.38897]
[1776432654642,43.56,76514.7,5.3,-0.10757,5e-05,14.38897]
[1776432654646,43.56,76514.7,5.3,-0.10757,5e-05,14.38897]
[1776432654806,43.56,76514.7,5.3,-0.10757,5e-05,14.38897]
[1776432655278,43.56,76507.97,5.3,-0.10793,5e-05,14.42244]
[1776432655331,43.56,76507.97,5.3,-0.10793,5e-05,14.42244]
[1776432655633,43.56,76507.97,5.3,-0.10793,5e-05,14.42244]
[1776432655820,43.56,76507.97,5.3,-0.10793,5e-05,14.42244]
[1776432655896,43.56,76495.7,5.3,-0.10859,6e-05,14.48407]
[1776432656399,43.56,76495.7,5.3,-0.10859,6e-05,14.48407]
[1776432656624,43.56,76495.7,5.3,-0.10859,6e-05,14.48407]
[1776432656699,43.55,76493.83,5.3,-0.10869,6e-05,14.49272]
[1776432657245,43.55,76493.83,5.3,-0.10869,6e-05,14.49272]
[1776432657348,43.55,76493.83,5.3,-0.10869,6e-05,14.49272]
[1776432657485,43.55,76493.83,5.3,-0.10869,6e-05,14.49272]
[1776432657972,43.55,76493.83,5.3,-0.10869,6e-05,14.49272]
[1776432658042,43.55,76493.28,5.3,-0.10871,6e-05,14.49465]
[1776432658209,43.55,76493.28,5.3,-0.10871,6e-05,14.49465]
[1776432658738,43.55,76493.28,5.3,-0.10871,6e-05,14.49465]
[1776432658936,43.55,76493.28,5.3,-0.10871,6e-05,14.49465]
[1776432658760,43.55,76497.41,5.3,-0.10847,5e-05,14.47275]
[1776432659021,43.55,76497.41,5.3,-0.10847,5e-05,14.47275]
[1776432660746,43.55,76486.36,5.3,-0.10907,6e-05,14.52817]
[1776432660824,43.55,76486.36,5.3,-0.10907,6e-05,14.52817]
[1776432661035,43.55,76488.21,5.3,-0.10896,6e-05,14.51808]
[1776432662004,43.55,76482.02,5.3,-0.1093,6e-05,14.54898]
[1776432662942,43.55,76482.02,5.3,-0.1093,6e-05,14.54898]
[1776432663039,43.55,76482.02,5.3,-0.1093,6e-05,14.54898]
[1776432663142,43.55,76482.02,5.3,-0.1093,6e-05,14.54898]
[1776432663167,43.55,76482.02,5.3,-0.1093,6e-05,14.54898]
[1776432663710,43.54,76462.85,5.3,-0.11035,6e-05,14.6454]
[1776432664022,43.54,76462.85,5.3,-0.11035,6e-05,14.6454]
[1776432664284,43.54,76462.85,5.3,-0.11035,6e-05,14.6454]
[1776432664299,43.54,76462.85,5.3,-0.11035,6e-05,14.6454]
[1776432664423,43.54,76462.85,5.3,-0.11035,6e-05,14.6454]
[1776432664885,43.54,76433.51,5.3,-0.11198,6e-05,14.79471]
[1776432665114,43.54,76433.51,5.3,-0.11198,6e-05,14.79471]
[1776432665317,43.54,76433.51,5.3,-0.11198,6e-05,14.79471]
[1776432665862,43.54,76433.51,5.3,-0.11198,6e-05,14.79471]
[1776432666690,43.54,76422.43,5.3,-0.1126,6e-05,14.85076]
[1776432666838,43.54,76422.43,5.3,-0.1126,6e-05,14.85076]
[1776432666868,43.54,76422.43,5.3,-0.1126,6e-05,14.85076]
[1776432666913,43.54,76422.43,5.3,-0.1126,6e-05,14.85076]
[1776432666922,43.54,76422.43,5.3,-0.1126,6e-05,14.85076]
[1776432667109,43.54,76414.11,5.3,-0.11306,6e-05,14.89262]
[1776432667306,43.54,76414.11,5.3,-0.11306,6e-05,14.89262]
[1776432667379,43.54,76414.11,5.3,-0.11306,6e-05,14.89262]
[1776432667904,43.54,76395.13,5.3,-0.11413,6e-05,14.98928]
[1776432668335,43.54,76395.13,5.3,-0.11413,6e-05,14.98928]
[1776432668610,43.52,76383.17,5.3,-0.11473,6e-05,15.04279]
[1776432670064,43.51,76383.21,5.3,-0.11466,6e-05,15.03639]
[1776432670728,43.51,76383.21,5.3,-0.11466,6e-05,15.03639]
[1776432670730,43.51,76383.21,5.3,-0.11466,6e-05,15.03639]
[1776432670762,43.51,76383.21,5.3,-0.11466,6e-05,15.03639]
[1776432670910,43.49,76393.26,5.3,-0.11402,6e-05,14.97854]
[1776432671424,43.49,76393.26,5.3,-0.11402,6e-05,14.97854]
[1776432671817,43.49,76393.26,5.3,-0.11402,6e-05,14.97854]
[1776432672095,43.49,76393.26,5.3,-0.11402,6e-05,14.97854]
[1776432671962,43.47,76406.14,5.3,-0.11318,6e-05,14.90204]
[1776432672315,43.47,76406.14,5.3,-0.11318,6e-05,14.90204]
[1776432672663,43.47,76406.14,5.3,-0.11318,6e-05,14.90204]
[1776432672797,43.47,76406.14,5.3,-0.11318,6e-05,14.90204]
[1776432672895,43.47,76406.14,5.3,-0.11318,6e-05,14.90204]
[1776432672874,43.47,76402.33,5.3,-0.11338,6e-05,14.92074]
[1776432673061,43.47,76402.33,5.3,-0.11338,6e-05,14.92074]
[1776432673451,43.47,76402.33,5.3,-0.11338,6e-05,14.92074]
[1776432673518,43.47,76392.62,5.3,-0.11393,6e-05,14.96978]
[1776432674415,43.47,76392.62,5.3,-0.11393,6e-05,14.96978]
[1776432674814,43.47,76392.62,5.3,-0.11393,6e-05,14.96978]
[1776432674877,43.45,76413.84,5.3,-0.11261,6e-05,14.85048]
[1776432675252,43.45,76413.84,5.3,-0.11261,6e-05,14.85048]
[1776432675383,43.45,76413.84,5.3,-0.11261,6e-05,14.85048]
[1776432675598,43.45,76413.84,5.3,-0.11261,6e-05,14.85048]
[1776432675856,43.45,76413.84,5.3,-0.11261,6e-05,14.85048]
[1776432675870,43.45,76437.94,5.3,-0.11124,6e-05,14.72585]
[1776432676450,43.45,76437.94,5.3,-0.11124,6e-05,14.72585]
[1776432676855,43.45,76437.94,5.3,-0.11124,6e-05,14.72585]
[1776432676914,43.45,76437.94,5.3,-0.11124,6e-05,14.72585]
[1776432676975,43.43,76470.94,5.3,-0.10933,6e-05,14.55029]
[1776432677202,43.43,76470.94,5.3,-0.10933,6e-05,14.55029]
[1776432677588,43.43,76470.94,5.3,-0.10933,6e-05,14.55029]
[1776432677617,43.43,76470.94,5.3,-0.10933,6e-05,14.55029]
[1776432677875,43.43,76490.72,5.3,-0.10823,6e-05,14.44836]
[1776432678925,43.43,76490.72,5.3,-0.10823,6e-05,14.44836]
[1776432679013,43.43,76490.33,5.3,-0.10824,6e-05,14.44957]
[1776432679192,43.43,76490.33,5.3,-0.10824,6e-05,14.44957]
[1776432679281,43.43,76490.33,5.3,-0.10824,6e-05,14.44957]
[1776432680341,43.43,76522.83,5.3,-0.10645,5e-05,14.28261]
[1776432681181,43.43,76522.83,5.3,-0.10645,5e-05,14.28261]
[1776432681433,43.43,76522.83,5.3,-0.10645,5e-05,14.28261]
[1776432681677,43.43,76522.83,5.3,-0.10645,5e-05,14.28261]
[1776432681843,43.43,76522.83,5.3,-0.10645,5e-05,14.28261]
[1776432682078,43.43,76522.83,5.3,-0.10645,5e-05,14.28261]
[1776432681905,43.43,76490.99,5.3,-0.10819,6e-05,14.44416]
[1776432682128,43.43,76490.99,5.3,-0.10819,6e-05,14.44416]
[1776432682193,43.43,76490.99,5.3,-0.10819,6e-05,14.44416]
[1776432682513,43.43,76490.99,5.3,-0.10819,6e-05,14.44416]
[1776432682874,43.43,76490.99,5.3,-0.10819,6e-05,14.44416]
[1776432682936,43.42,76448.37,5.3,-0.11054,6e-05,14.66136]
[1776432683787,43.42,76448.37,5.3,-0.11054,6e-05,14.66136]
[1776432683789,43.42,76426.97,5.3,-0.11174,6e-05,14.77035]
[1776432684479,43.42,76426.97,5.3,-0.11174,6e-05,14.77035]
[1776432685212,43.42,76425.21,5.3,-0.11182,6e-05,14.77841]
[1776432685324,43.42,76425.21,5.3,-0.11182,6e-05,14.77841]
[1776432686812,43.42,76431.94,5.3,-0.11144,6e-05,14.74284]
[1776432686856,43.42,76445.86,5.3,-0.11064,6e-05,14.67045]
[1776432687139,43.42,76445.86,5.3,-0.11064,6e-05,14.67045]
[1776432687942,43.42,76445.86,5.3,-0.11064,6e-05,14.67045]
[1776432687991,43.42,76445.86,5.3,-0.11064,6e-05,14.67045]
[1776432688145,43.41,76452.19,5.3,-0.11028,6e-05,14.63714]
[1776432688354,43.41,76452.19,5.3,-0.11028,6e-05,14.63714]
[1776432688718,43.41,76452.19,5.3,-0.11028,6e-05,14.63714]
[1776432688812,43.41,76463.94,5.3,-0.10963,6e-05,14.57697]
[1776432689105,43.41,76463.94,5.3,-0.10963,6e-05,14.57697]
[1776432689363,43.41,76463.94,5.3,-0.10963,6e-05,14.57697]
[1776432689392,43.41,76463.94,5.3,-0.10963,6e-05,14.57697]
[1776432689637,43.39,76482.39,5.3,-0.10847,6e-05,14.47005]
[1776432690099,43.39,76482.39,5.3,-0.10847,6e-05,14.47005]
[1776432690393,43.39,76482.39,5.3,-0.10847,6e-05,14.47005]
[1776432690413,43.39,76482.39,5.3,-0.10847,6e-05,14.47005]
[1776432690964,43.39,76459.36,5.3,-0.10974,6e-05,14.58728]
[1776432693456,43.38,76447.45,5.3,-0.11037,6e-05,14.64347]
[1776432694685,43.38,76449.71,5.3,-0.11024,6e-05,14.63107]
[1776432699548,43.37,76439.17,5.3,-0.11078,6e-05,14.68121]
[1776432699663,43.37,76439.17,5.3,-0.11078,6e-05,14.68121]
[1776432699749,43.37,76439.17,5.3,-0.11078,6e-05,14.68121]
[1776432699960,43.37,76425.14,5.3,-0.11156,6e-05,14.75244]
[1776432700520,43.37,76425.14,5.3,-0.11156,6e-05,14.75244]
[1776432700551,43.37,76425.14,5.3,-0.11156,6e-05,14.75244]
[1776432700915,43.37,76425.14,5.3,-0.11156,6e-05,14.75244]
[1776432700995,43.37,76388.3,5.3,-0.11364,6e-05,14.94108]
[1776432701321,43.37,76388.3,5.3,-0.11364,6e-05,14.94108]
[1776432701600,43.37,76388.3,5.3,-0.11364,6e-05,14.94108]
[1776432701708,43.37,76388.3,5.3,-0.11364,6e-05,14.94108]
[1776432701831,43.37,76355.31,5.3,-0.11553,6e-05,15.11069]
[1776432703203,43.35,76349.88,5.3,-0.11577,6e-05,15.13179]
[1776432703327,43.35,76349.88,5.3,-0.11577,6e-05,15.13179]
[1776432703451,43.35,76349.88,5.3,-0.11577,6e-05,15.13179]
[1776432703681,43.35,76349.88,5.3,-0.11577,6e-05,15.13179]
[1776432703828,43.35,76349.88,5.3,-0.11577,6e-05,15.13179]
[1776432703933,43.35,76349.88,5.3,-0.11577,6e-05,15.13179]
[1776432703976,43.34,76374.81,5.3,-0.11425,6e-05,14.99537]
[1776432704209,43.34,76374.81,5.3,-0.11425,6e-05,14.99537]
[1776432704998,43.34,76374.81,5.3,-0.11425,6e-05,14.99537]
[1776432704914,43.34,76389.24,5.3,-0.11341,6e-05,14.91973]
[1776432705116,43.34,76389.24,5.3,-0.11341,6e-05,14.91973]
[1776432705354,43.34,76389.24,5.3,-0.11341,6e-05,14.91973]
[1776432705428,43.34,76389.24,5.3,-0.11341,6e-05,14.91973]
[1776432705506,43.34,76389.24,5.3,-0.11341,6e-05,14.91973]
[1776432705546,43.33,76370.28,5.3,-0.11449,6e-05,15.0168]
[1776432706148,43.33,76370.28,5.3,-0.11449,6e-05,15.0168]
[1776432706409,43.33,76370.28,5.3,-0.11449,6e-05,15.0168]
[1776432706964,43.33,76370.28,5.3,-0.11449,6e-05,15.0168]
[1776432706971,43.33,76331.92,5.3,-0.1167,6e-05,15.2146]
[1776432708026,43.31,76312.02,5.3,-0.11775,6e-05,15.30725]
[1776432708412,43.31,76312.02,5.3,-0.11775,6e-05,15.30725]
[1776432708831,43.31,76312.02,5.3,-0.11775,6e-05,15.30725]
[1776432708933,43.28,76328.67,5.3,-0.11664,6e-05,15.2084]
[1776432709190,43.28,76328.67,5.3,-0.11664,6e-05,15.2084]
[1776432709312,43.28,76328.67,5.3,-0.11664,6e-05,15.2084]
[1776432709931,43.28,76338.57,5.3,-0.11605,6e-05,15.15559]
[1776432711535,43.28,76341.77,5.3,-0.11586,6e-05,15.13822]
[1776432711690,43.28,76341.77,5.3,-0.11586,6e-05,15.13822]
[1776432711928,43.28,76341.77,5.3,-0.11586,6e-05,15.13822]
[1776432712000,43.28,76326.78,5.3,-0.11672,6e-05,15.21541]
[1776432712245,43.28,76326.78,5.3,-0.11672,6e-05,15.21541]
[1776432712497,43.28,76326.78,5.3,-0.11672,6e-05,15.21541]
[1776432712638,43.28,76326.78,5.3,-0.11672,6e-05,15.21541]
[1776432713063,43.28,76326.78,5.3,-0.11672,6e-05,15.21541]
[1776432713040,43.28,76307.57,5.3,-0.11784,6e-05,15.31456]
[1776432713196,43.28,76307.57,5.3,-0.11784,6e-05,15.31456]
[1776432713431,43.28,76307.57,5.3,-0.11784,6e-05,15.31456]
[1776432713942,43.27,76242.45,5.3,-0.12171,6e-05,15.65391]
[1776432714294,43.27,76242.45,5.3,-0.12171,6e-05,15.65391]
[1776432714426,43.27,76242.45,5.3,-0.12171,6e-05,15.65391]
[1776432714599,43.27,76242.45,5.3,-0.12171,6e-05,15.65391]
[1776432714769,43.27,76242.45,5.3,-0.12171,6e-05,15.65391]
[1776432714827,43.27,76242.45,5.3,-0.12171,6e-05,15.65391]
[1776432714846,43.24,76229.53,5.3,-0.12233,6e-05,15.70738]
[1776432715135,43.24,76229.53,5.3,-0.12233,6e-05,15.70738]
[1776432715830,43.24,76229.53,5.3,-0.12233,6e-05,15.70738]
[1776432715833,43.22,76211.4,5.3,-0.12329,6e-05,15.78986]
[1776432716174,43.22,76211.4,5.3,-0.12329,6e-05,15.78986]
[1776432716414,43.22,76211.4,5.3,-0.12329,6e-05,15.78986]
[1776432716754,43.22,76211.4,5.3,-0.12329,6e-05,15.78986]
[1776432717162,43.19,76218.66,5.3,-0.12272,6e-05,15.74023]
[1776432717298,43.19,76218.66,5.3,-0.12272,6e-05,15.74023]
[1776432717396,43.19,76218.66,5.3,-0.12272,6e-05,15.74023]
[1776432717713,43.19,76218.66,5.3,-0.12272,6e-05,15.74023]
[1776432718263,43.17,76212.47,5.3,-0.12298,6e-05,15.7621]
[1776432718397,43.17,76212.47,5.3,-0.12298,6e-05,15.7621]
[1776432718882,43.17,76218.27,5.3,-0.12261,6e-05,15.73049]
[1776432719507,43.17,76218.27,5.3,-0.12261,6e-05,15.73049]
[1776432719677,43.17,76218.27,5.3,-0.12261,6e-05,15.73049]
[1776432719936,43.17,76218.27,5.3,-0.12261,6e-05,15.73049]
[1776432719959,43.14,76209.24,5.3,-0.12302,6e-05,15.76532]
[1776432720723,43.14,76209.24,5.3,-0.12302,6e-05,15.76532]
[1776432720734,43.14,76209.24,5.3,-0.12302,6e-05,15.76532]
[1776432720804,43.14,76209.24,5.3,-0.12302,6e-05,15.76532]
[1776432720871,43.14,76209.24,5.3,-0.12302,6e-05,15.76532]
[1776432721099,43.12,76197.55,5.3,-0.12364,6e-05,15.81847]
[1776432721187,43.12,76197.55,5.3,-0.12364,6e-05,15.81847]
[1776432721376,43.12,76197.55,5.3,-0.12364,6e-05,15.81847]
[1776432721566,43.12,76197.55,5.3,-0.12364,6e-05,15.81847]
[1776432721848,43.12,76197.55,5.3,-0.12364,6e-05,15.81847]
[1776432721917,43.12,76197.55,5.3,-0.12364,6e-05,15.81847]
[1776432721989,43.12,76197.55,5.3,-0.12364,6e-05,15.81847]
[1776432721969,43.1,76227.26,5.3,-0.1217,6e-05,15.6503]
[1776432722418,43.1,76227.26,5.3,-0.1217,6e-05,15.6503]
[1776432722566,43.1,76227.26,5.3,-0.1217,6e-05,15.6503]
[1776432722712,43.07,76256.59,5.3,-0.11978,6e-05,15.48214]
[1776432723346,43.07,76256.59,5.3,-0.11978,6e-05,15.48214]
[1776432723407,43.07,76256.59,5.3,-0.11978,6e-05,15.48214]
[1776432723583,43.07,76256.59,5.3,-0.11978,6e-05,15.48214]
[1776432723664,43.07,76256.59,5.3,-0.11978,6e-05,15.48214]
[1776432723798,43.07,76256.59,5.3,-0.11978,6e-05,15.48214]
[1776432723858,43.07,76256.59,5.3,-0.11978,6e-05,15.48214]
[1776432723992,43.07,76256.59,5.3,-0.11978,6e-05,15.48214]
[1776432724685,43.07,76265.44,5.3,-0.11924,6e-05,15.43451]
[1776432724902,43.07,76265.44,5.3,-0.11924,6e-05,15.43451]
[1776432724905,43.07,76234.69,5.3,-0.12108,6e-05,15.59526]
[1776432725252,43.07,76234.69,5.3,-0.12108,6e-05,15.59526]
[1776432725974,43.07,76234.69,5.3,-0.12108,6e-05,15.59526]
[1776432726276,43.06,76245.77,5.3,-0.1204,6e-05,15.53592]
[1776432726459,43.06,76245.77,5.3,-0.1204,6e-05,15.53592]
[1776432726650,43.06,76245.77,5.3,-0.1204,6e-05,15.53592]
[1776432726670,43.06,76245.77,5.3,-0.1204,6e-05,15.53592]
[1776432726879,43.06,76245.77,5.3,-0.1204,6e-05,15.53592]
[1776432726917,43.04,76267.86,5.3,-0.11897,6e-05,15.4102]
[1776432727515,43.04,76267.86,5.3,-0.11897,6e-05,15.4102]
[1776432727717,43.04,76267.86,5.3,-0.11897,6e-05,15.4102]
[1776432727996,43.04,76267.86,5.3,-0.11897,6e-05,15.4102]
[1776432728257,43.04,76267.86,5.3,-0.11897,6e-05,15.4102]
[1776432728346,43.04,76267.86,5.3,-0.11897,6e-05,15.4102]
[1776432728016,43.04,76322.51,5.3,-0.11573,6e-05,15.12299]
[1776432728648,43.04,76322.51,5.3,-0.11573,6e-05,15.12299]
[1776432729054,43.04,76309.29,5.3,-0.11651,6e-05,15.19208]
[1776432729277,43.04,76309.29,5.3,-0.11651,6e-05,15.19208]
[1776432729640,43.04,76309.29,5.3,-0.11651,6e-05,15.19208]
[1776432730023,43.02,76288.99,5.3,-0.11759,6e-05,15.28787]
[1776432730229,43.02,76288.99,5.3,-0.11759,6e-05,15.28787]
[1776432730905,43.02,76290.79,5.3,-0.11747,6e-05,15.27732]
[1776432732579,43.01,76295.93,5.3,-0.11716,6e-05,15.2493]
[1776432733082,43.01,76295.93,5.3,-0.11716,6e-05,15.2493]
[1776432732855,42.99,76317.12,5.3,-0.1158,6e-05,15.1279]
[1776432733279,42.99,76317.12,5.3,-0.1158,6e-05,15.1279]
[1776432733912,42.99,76317.12,5.3,-0.1158,6e-05,15.1279]
[1776432733933,42.97,76330.11,5.3,-0.11495,6e-05,15.05129]
[1776432734106,42.97,76330.11,5.3,-0.11495,6e-05,15.05129]
[1776432734221,42.97,76330.11,5.3,-0.11495,6e-05,15.05129]
[1776432734898,42.97,76338.56,5.3,-0.11445,6e-05,15.00642]
[1776432735964,42.96,76355.56,5.3,-0.11339,6e-05,14.91105]
[1776432739161,42.96,76349.17,5.3,-0.11374,6e-05,14.94274]
[1776432739845,42.95,76348.81,5.3,-0.11376,6e-05,14.94377]
[1776432740851,42.95,76366.66,5.3,-0.11273,6e-05,14.85076]
[1776432741754,42.95,76366.66,5.3,-0.11273,6e-05,14.85076]
[1776432741859,42.95,76370.03,5.3,-0.11252,6e-05,14.83165]
[1776432742334,42.95,76370.03,5.3,-0.11252,6e-05,14.83165]
[1776432743785,42.95,76374.91,5.3,-0.11223,6e-05,14.80555]
[1776432743876,42.95,76374.91,5.3,-0.11223,6e-05,14.80555]
[1776432743969,42.95,76374.91,5.3,-0.11223,6e-05,14.80555]
[1776432744013,42.95,76364.91,5.3,-0.1128,6e-05,14.85691]
[1776432744236,42.95,76364.91,5.3,-0.1128,6e-05,14.85691]
[1776432744440,42.95,76364.91,5.3,-0.1128,6e-05,14.85691]
[1776432744658,42.95,76364.91,5.3,-0.1128,6e-05,14.85691]
[1776432744914,42.95,76364.91,5.3,-0.1128,6e-05,14.85691]
[1776432744947,42.95,76307.84,5.3,-0.1161,6e-05,15.15422]
[1776432745738,42.95,76307.84,5.3,-0.1161,6e-05,15.15422]
[1776432745888,42.94,76291.86,5.3,-0.11703,6e-05,15.23706]
[1776432747325,42.92,76291.3,5.3,-0.11696,6e-05,15.22989]
[1776432747684,42.92,76291.3,5.3,-0.11696,6e-05,15.22989]
[1776432747995,42.92,76291.3,5.3,-0.11696,6e-05,15.22989]
[1776432748080,42.9,76276.58,5.3,-0.11772,6e-05,15.29722]
[1776432748910,42.9,76251.8,5.3,-0.1192,6e-05,15.42763]
[1776432749329,42.9,76251.8,5.3,-0.1192,6e-05,15.42763]
[1776432749561,42.9,76251.8,5.3,-0.1192,6e-05,15.42763]
[1776432750080,42.87,76267.99,5.3,-0.11808,6e-05,15.32852]
[1776432751347,42.87,76279.29,5.3,-0.11739,6e-05,15.26793]
[1776432753046,42.87,76282.57,5.3,-0.11717,6e-05,15.24631]
[1776432753494,42.87,76278.39,5.3,-0.1174,6e-05,15.26725]
[1776432753638,42.87,76278.39,5.3,-0.1174,6e-05,15.26725]
[1776432753696,42.87,76278.39,5.3,-0.1174,6e-05,15.26725]
[1776432753961,42.87,76249.06,5.3,-0.11915,6e-05,15.4217]
[1776432754218,42.87,76249.06,5.3,-0.11915,6e-05,15.4217]
[1776432754453,42.87,76249.06,5.3,-0.11915,6e-05,15.4217]
[1776432754807,42.87,76249.06,5.3,-0.11915,6e-05,15.4217]
[1776432754958,42.87,76249.06,5.3,-0.11915,6e-05,15.4217]
[1776432755037,42.86,76227.68,5.3,-0.12042,6e-05,15.53269]
[1776432757772,42.84,76218.45,5.3,-0.12086,6e-05,15.57108]
[1776432758008,42.82,76234.8,5.3,-0.11977,6e-05,15.47478]
[1776432758549,42.82,76234.8,5.3,-0.11977,6e-05,15.47478]
[1776432758745,42.82,76234.8,5.3,-0.11977,6e-05,15.47478]
[1776432759014,42.82,76247.73,5.3,-0.11898,6e-05,15.40541]
[1776432759583,42.82,76247.73,5.3,-0.11898,6e-05,15.40541]
[1776432760043,42.8,76270.87,5.3,-0.11749,6e-05,15.27358]
[1776432760279,42.8,76270.87,5.3,-0.11749,6e-05,15.27358]
[1776432761116,42.8,76270.87,5.3,-0.11749,6e-05,15.27358]
[1776432761034,42.8,76272.76,5.3,-0.11737,6e-05,15.26279]
[1776432761335,42.8,76272.76,5.3,-0.11737,6e-05,15.26279]
[1776432761468,42.8,76272.76,5.3,-0.11737,6e-05,15.26279]
[1776432761473,42.8,76272.76,5.3,-0.11737,6e-05,15.26279]
[1776432761504,42.8,76272.76,5.3,-0.11737,6e-05,15.26279]
[1776432761575,42.8,76272.76,5.3,-0.11737,6e-05,15.26279]
[1776432761712,42.8,76272.76,5.3,-0.11737,6e-05,15.26279]
[1776432761905,42.8,76272.76,5.3,-0.11737,6e-05,15.26279]
[1776432762042,42.8,76226.85,5.3,-0.12011,6e-05,15.50459]
[1776432762132,42.8,76226.85,5.3,-0.12011,6e-05,15.50459]
[1776432762591,42.8,76226.85,5.3,-0.12011,6e-05,15.50459]
[1776432762796,42.8,76226.85,5.3,-0.12011,6e-05,15.50459]
[1776432763048,42.79,76207.44,5.3,-0.12128,6e-05,15.60647]
[1776432764668,42.79,76210.02,5.3,-0.12111,6e-05,15.59177]
[1776432765089,42.79,76210.02,5.3,-0.12111,6e-05,15.59177]
[1776432765352,42.79,76219.86,5.3,-0.1205,6e-05,15.53865]
[1776432766088,42.79,76219.86,5.3,-0.1205,6e-05,15.53865]
[1776432767077,42.79,76214.75,5.3,-0.1208,6e-05,15.56477]
[1776432767420,42.79,76209.86,5.3,-0.12109,6e-05,15.5897]
[1776432767626,42.79,76209.86,5.3,-0.12109,6e-05,15.5897]
[1776432768090,42.78,76223.3,5.3,-0.12026,6e-05,15.51752]
[1776432770303,42.76,76235.16,5.3,-0.11944,6e-05,15.44489]
[1776432770654,42.76,76235.16,5.3,-0.11944,6e-05,15.44489]
[1776432770698,42.76,76235.16,5.3,-0.11944,6e-05,15.44489]
[1776432770745,42.76,76235.16,5.3,-0.11944,6e-05,15.44489]
[1776432770930,42.76,76235.16,5.3,-0.11944,6e-05,15.44489]
[1776432771111,42.76,76253.81,5.3,-0.11832,6e-05,15.34634]
[1776432771376,42.76,76253.81,5.3,-0.11832,6e-05,15.34634]
[1776432771436,42.76,76253.81,5.3,-0.11832,6e-05,15.34634]
[1776432772117,42.76,76253.81,5.3,-0.11832,6e-05,15.34634]
[1776432772133,42.76,76253.81,5.3,-0.11832,6e-05,15.34634]
[1776432772146,42.76,76253.81,5.3,-0.11832,6e-05,15.34634]
[1776432772518,42.74,76253.81,5.3,-0.11821,6e-05,15.33606]
[1776432772654,42.74,76253.81,5.3,-0.11821,6e-05,15.33606]
[1776432772911,42.74,76253.81,5.3,-0.11821,6e-05,15.33606]
[1776432773152,42.74,76353.64,5.3,-0.11234,6e-05,14.81049]
[1776432773430,42.74,76353.64,5.3,-0.11234,6e-05,14.81049]
[1776432773675,42.74,76353.64,5.3,-0.11234,6e-05,14.81049]
[1776432774100,42.74,76353.64,5.3,-0.11234,6e-05,14.81049]
[1776432773713,42.74,76353.64,5.3,-0.11233,6e-05,14.80974]
[1776432774718,42.74,76353.64,5.3,-0.11233,6e-05,14.80974]
[1776432775097,42.74,76353.64,5.3,-0.11233,6e-05,14.80974]
[1776432775402,42.74,76358.54,5.3,-0.11205,6e-05,14.78374]
[1776432775715,42.74,76358.54,5.3,-0.11205,6e-05,14.78374]
[1776432775917,42.74,76358.54,5.3,-0.11205,6e-05,14.78374]
[1776432776105,42.74,76358.54,5.3,-0.11205,6e-05,14.78374]
[1776432776155,42.74,76399.29,5.3,-0.10972,6e-05,14.57091]
[1776432776895,42.74,76399.29,5.3,-0.10972,6e-05,14.57091]
[1776432777099,42.74,76399.29,5.3,-0.10972,6e-05,14.57091]
[1776432777140,42.74,76416.67,5.3,-0.10874,6e-05,14.48063]
[1776432779208,42.74,76414.71,5.3,-0.10885,6e-05,14.49036]
[1776432779329,42.74,76414.71,5.3,-0.10885,6e-05,14.49036]
[1776432779440,42.74,76419.82,5.3,-0.10855,6e-05,14.46336]
[1776432780175,42.74,76419.82,5.3,-0.10855,6e-05,14.46336]
[1776432779778,42.74,76401.18,5.3,-0.1096,6e-05,14.5602]
[1776432780358,42.74,76401.18,5.3,-0.1096,6e-05,14.5602]
[1776432780454,42.74,76401.18,5.3,-0.1096,6e-05,14.5602]
[1776432780536,42.74,76401.18,5.3,-0.1096,6e-05,14.5602]
[1776432780612,42.74,76401.18,5.3,-0.1096,6e-05,14.5602]
[1776432780969,42.74,76401.18,5.3,-0.1096,6e-05,14.5602]
[1776432781259,42.74,76378.28,5.3,-0.1109,6e-05,14.67904]
[1776432781375,42.74,76378.28,5.3,-0.1109,6e-05,14.67904]
[1776432781758,42.74,76378.28,5.3,-0.1109,6e-05,14.67904]
[1776432782088,42.73,76431.19,5.3,-0.10791,6e-05,14.40364]
[1776432782291,42.73,76431.19,5.3,-0.10791,6e-05,14.40364]
[1776432782467,42.73,76431.19,5.3,-0.10791,6e-05,14.40364]
[1776432782767,42.73,76431.19,5.3,-0.10791,6e-05,14.40364]
[1776432782894,42.73,76431.19,5.3,-0.10791,6e-05,14.40364]
[1776432782906,42.73,76431.19,5.3,-0.10791,6e-05,14.40364]
[1776432783506,42.73,76422.23,5.3,-0.10841,6e-05,14.4496]
[1776432783574,42.73,76422.23,5.3,-0.10841,6e-05,14.4496]
[1776432783899,42.73,76422.23,5.3,-0.10841,6e-05,14.4496]
[1776432784121,42.73,76476.56,5.3,-0.10539,5e-05,14.16822]
[1776432784711,42.73,76476.56,5.3,-0.10539,5e-05,14.16822]
[1776432784940,42.73,76476.56,5.3,-0.10539,5e-05,14.16822]
[1776432785037,42.74,76488.49,5.3,-0.10475,5e-05,14.10838]
[1776432785942,42.74,76488.49,5.3,-0.10475,5e-05,14.10838]
[1776432785957,42.74,76444.73,5.3,-0.10718,6e-05,14.33569]
[1776432787095,42.74,76410.74,5.3,-0.10908,6e-05,14.51168]
[1776432788620,42.74,76414.36,5.3,-0.10887,6e-05,14.49213]
[1776432788841,42.74,76414.36,5.3,-0.10887,6e-05,14.49213]
[1776432789069,42.74,76414.36,5.3,-0.10887,6e-05,14.49213]
[1776432791336,42.73,76418.35,5.3,-0.10862,6e-05,14.46953]
[1776432793436,42.73,76411.91,5.3,-0.10897,6e-05,14.50186]
[1776432794125,42.73,76411.91,5.3,-0.10897,6e-05,14.50186]
[1776432794149,42.73,76407.75,5.3,-0.10919,6e-05,14.52237]
[1776432795364,42.73,76402.04,5.3,-0.10952,6e-05,14.55206]
[1776432795425,42.73,76402.04,5.3,-0.10952,6e-05,14.55206]
[1776432795460,42.73,76402.04,5.3,-0.10952,6e-05,14.55206]
[1776432795559,42.73,76402.04,5.3,-0.10952,6e-05,14.55206]
[1776432795586,42.73,76402.04,5.3,-0.10952,6e-05,14.55206]
[1776432795607,42.73,76402.04,5.3,-0.10952,6e-05,14.55206]
[1776432795639,42.73,76395.79,5.3,-0.10986,6e-05,14.58392]
[1776432797222,42.73,76370.96,5.3,-0.11127,6e-05,14.71278]
[1776432798393,42.72,76356.02,5.3,-0.11211,6e-05,14.78921]
[1776432800118,42.72,76356.02,5.3,-0.11211,6e-05,14.78921]
[1776432800939,42.72,76356.56,5.3,-0.11207,6e-05,14.78551]
[1776432801582,42.72,76359.19,5.3,-0.11191,6e-05,14.7709]
[1776432802544,42.72,76365.75,5.3,-0.11152,6e-05,14.73498]
[1776432804770,42.71,76369.1,5.3,-0.11131,6e-05,14.71663]
[1776432805355,42.71,76374.79,5.3,-0.11098,6e-05,14.6861]
[1776432805784,42.71,76374.79,5.3,-0.11098,6e-05,14.6861]
[1776432805786,42.71,76374.79,5.3,-0.11098,6e-05,14.6861]
[1776432805835,42.71,76364.37,5.3,-0.11157,6e-05,14.73979]
[1776432807324,42.71,76362.78,5.3,-0.11165,6e-05,14.74729]
[1776432807672,42.71,76362.78,5.3,-0.11165,6e-05,14.74729]
[1776432807774,42.71,76367.99,5.3,-0.11134,6e-05,14.71925]
[1776432810472,42.7,76379.29,5.3,-0.11068,6e-05,14.65868]
[1776432811336,42.7,76373.96,5.3,-0.11098,6e-05,14.68577]
[1776432811633,42.7,76373.96,5.3,-0.11098,6e-05,14.68577]
[1776432812877,42.7,76385.64,5.3,-0.11029,6e-05,14.62078]
[1776432814370,42.7,76395.05,5.3,-0.10973,6e-05,14.56988]
[1776432814374,42.7,76395.05,5.3,-0.10973,6e-05,14.56988]
[1776432814422,42.7,76395.05,5.3,-0.10973,6e-05,14.56988]
[1776432815077,42.7,76407.24,5.3,-0.10904,6e-05,14.50645]
[1776432816002,42.7,76407.24,5.3,-0.10904,6e-05,14.50645]
[1776432816786,42.7,76412.69,5.3,-0.10873,6e-05,14.47737]
[1776432817056,42.7,76412.69,5.3,-0.10873,6e-05,14.47737]
[1776432817158,42.7,76428.19,5.3,-0.10785,6e-05,14.39618]
[1776432822066,42.69,76432.13,5.3,-0.1076,6e-05,14.37283]
[1776432822072,42.69,76432.13,5.3,-0.1076,6e-05,14.37283]
[1776432822440,42.69,76434.24,5.3,-0.10747,6e-05,14.36036]
[1776432823085,42.69,76417.51,5.3,-0.1084,6e-05,14.44718]
[1776432823625,42.69,76417.51,5.3,-0.1084,6e-05,14.44718]
[1776432824658,42.68,76409.73,5.3,-0.10883,6e-05,14.48701]
[1776432824730,42.68,76409.73,5.3,-0.10883,6e-05,14.48701]
[1776432825125,42.68,76409.73,5.3,-0.10883,6e-05,14.48701]
[1776432826191,42.68,76408.67,5.3,-0.10888,6e-05,14.49153]
[1776432826200,42.68,76408.67,5.3,-0.10888,6e-05,14.49153]
[1776432827934,42.68,76429.23,5.3,-0.10772,6e-05,14.38357]
[1776432828706,42.68,76446.22,5.3,-0.10677,6e-05,14.29497]
[1776432830547,42.68,76443.67,5.3,-0.1069,6e-05,14.30775]
[1776432831029,42.68,76443.67,5.3,-0.1069,6e-05,14.30775]
[1776432831292,42.68,76443.67,5.3,-0.1069,6e-05,14.30775]
[1776432831242,42.68,76431.38,5.3,-0.10758,6e-05,14.37101]
[1776432831509,42.68,76431.38,5.3,-0.10758,6e-05,14.37101]
[1776432831513,42.68,76431.38,5.3,-0.10758,6e-05,14.37101]
[1776432832085,42.68,76401.93,5.3,-0.10923,6e-05,14.52378]
[1776432834519,42.68,76395.06,5.3,-0.10961,6e-05,14.55853]
[1776432835227,42.68,76395.06,5.3,-0.10961,6e-05,14.55853]
[1776432836046,42.67,76390.05,5.3,-0.10989,6e-05,14.58409]
[1776432836294,42.67,76390.05,5.3,-0.10989,6e-05,14.58409]
[1776432836391,42.67,76390.68,5.3,-0.10985,6e-05,14.58022]
[1776432837244,42.67,76390.68,5.3,-0.10985,6e-05,14.58022]
[1776432836787,42.67,76370.75,5.3,-0.11098,6e-05,14.68363]
[1776432837419,42.67,76370.75,5.3,-0.11098,6e-05,14.68363]
[1776432837487,42.67,76370.75,5.3,-0.11098,6e-05,14.68363]
[1776432837512,42.67,76370.75,5.3,-0.11098,6e-05,14.68363]
[1776432837562,42.67,76370.75,5.3,-0.11098,6e-05,14.68363]
[1776432837655,42.67,76370.75,5.3,-0.11098,6e-05,14.68363]
[1776432837729,42.67,76370.75,5.3,-0.11098,6e-05,14.68363]
[1776432838214,42.67,76406.9,5.3,-0.10892,6e-05,14.49445]
[1776432838505,42.67,76406.9,5.3,-0.10892,6e-05,14.49445]
[1776432838598,42.67,76406.9,5.3,-0.10892,6e-05,14.49445]
[1776432839148,42.67,76406.9,5.3,-0.10892,6e-05,14.49445]
[1776432839221,42.67,76429.38,5.3,-0.10764,6e-05,14.37644]
[1776432840136,42.67,76429.38,5.3,-0.10764,6e-05,14.37644]
[1776432840824,42.67,76424.8,5.3,-0.1079,6e-05,14.40021]
[1776432841016,42.67,76424.8,5.3,-0.1079,6e-05,14.40021]
[1776432841034,42.67,76424.8,5.3,-0.1079,6e-05,14.40021]
[1776432841728,42.67,76423.86,5.3,-0.10795,6e-05,14.40478]
[1776432841924,42.67,76423.86,5.3,-0.10795,6e-05,14.40478]
[1776432842941,42.67,76428.43,5.3,-0.10769,6e-05,14.38043]
[1776432843108,42.67,76428.43,5.3,-0.10769,6e-05,14.38043]
[1776432843403,42.67,76434.69,5.3,-0.10734,6e-05,14.34796]
[1776432844496,42.67,76429.43,5.3,-0.10763,6e-05,14.37502]
[1776432844849,42.67,76429.43,5.3,-0.10763,6e-05,14.37502]
[1776432845007,42.67,76429.43,5.3,-0.10763,6e-05,14.37502]
[1776432845038,42.66,76430.76,5.3,-0.10755,6e-05,14.36786]
[1776432846129,42.66,76449.44,5.3,-0.10651,6e-05,14.27081]
[1776432850587,42.66,76454.58,5.3,-0.10621,6e-05,14.24295]
[1776432850676,42.66,76454.58,5.3,-0.10621,6e-05,14.24295]
[1776432851031,42.66,76450.93,5.3,-0.10641,6e-05,14.26153]
[1776432851720,42.66,76450.93,5.3,-0.10641,6e-05,14.26153]
[1776432853371,42.66,76450.46,5.3,-0.10644,6e-05,14.26378]
[1776432854302,42.66,76450.35,5.3,-0.10644,6e-05,14.26395]
[1776432855423,42.66,76453.26,5.3,-0.10628,6e-05,14.2489]
[1776432855500,42.66,76453.26,5.3,-0.10628,6e-05,14.2489]
[1776432856501,42.66,76456.85,5.3,-0.10607,6e-05,14.23002]
[1776432856746,42.66,76456.85,5.3,-0.10607,6e-05,14.23002]
[1776432856786,42.66,76456.85,5.3,-0.10607,6e-05,14.23002]
[1776432858292,42.66,76467.34,5.3,-0.10549,6e-05,14.17554]
[1776432859696,42.66,76487.13,5.3,-0.1044,5e-05,14.07317]
[1776432860084,42.66,76487.13,5.3,-0.1044,5e-05,14.07317]
[1776432863520,42.66,76489.56,5.3,-0.10427,5e-05,14.06056]
[1776432863786,42.66,76489.56,5.3,-0.10427,5e-05,14.06056]
[1776432864072,42.66,76489.56,5.3,-0.10427,5e-05,14.06056]
[1776432864228,42.66,76489.56,5.3,-0.10427,5e-05,14.06056]
[1776432864219,42.66,76505.39,5.3,-0.10341,5e-05,13.97911]
[1776432865007,42.66,76526.69,5.3,-0.10226,5e-05,13.86955]
[1776432867346,42.66,76521.46,5.3,-0.10253,5e-05,13.89575]
[1776432868146,42.66,76521.46,5.3,-0.10253,5e-05,13.89575]
[1776432868160,42.66,76521.46,5.3,-0.10253,5e-05,13.89575]
[1776432868217,42.66,76512.11,5.3,-0.10303,5e-05,13.94347]
[1776432868450,42.66,76512.11,5.3,-0.10303,5e-05,13.94347]
[1776432868999,42.66,76512.11,5.3,-0.10303,5e-05,13.94347]
[1776432869005,42.66,76512.11,5.3,-0.10303,5e-05,13.94347]
[1776432872429,42.66,76522.36,5.3,-0.10246,5e-05,13.88766]
[1776432873066,42.66,76529.95,5.3,-0.10205,5e-05,13.84877]
[1776432873801,42.66,76529.95,5.3,-0.10205,5e-05,13.84877]
[1776432874073,42.66,76532.39,5.3,-0.10192,5e-05,13.83602]
[1776432874583,42.66,76532.39,5.3,-0.10192,5e-05,13.83602]
[1776432875242,42.66,76532.39,5.3,-0.10192,5e-05,13.83602]
[1776432876591,42.66,76532.67,5.3,-0.1019,5e-05,13.83447]
[1776432876705,42.66,76532.67,5.3,-0.1019,5e-05,13.83447]
[1776432877200,42.66,76539.87,5.3,-0.10152,5e-05,13.79772]
[1776432877980,42.66,76539.87,5.3,-0.10152,5e-05,13.79772]
[1776432881820,42.65,76554.13,5.3,-0.10075,5e-05,13.72431]
[1776432881822,42.65,76554.13,5.3,-0.10075,5e-05,13.72431]
[1776432882678,42.65,76554.09,5.3,-0.10075,5e-05,13.72451]
[1776432883327,42.65,76554.09,5.3,-0.10075,5e-05,13.72451]
[1776432883136,42.65,76537.37,5.3,-0.10165,5e-05,13.80995]
[1776432884224,42.65,76515.31,5.3,-0.10283,5e-05,13.92284]
[1776432884853,42.65,76515.31,5.3,-0.10283,5e-05,13.92284]
[1776432886180,42.65,76523.08,5.3,-0.10241,5e-05,13.88298]
[1776432886277,42.65,76523.08,5.3,-0.10241,5e-05,13.88298]
[1776432886303,42.65,76536.22,5.3,-0.1017,5e-05,13.81511]
[1776432886793,42.65,76536.22,5.3,-0.1017,5e-05,13.81511]
[1776432888704,42.65,76550.1,5.3,-0.10096,5e-05,13.74394]
[1776432893342,42.65,76567.74,5.3,-0.10002,5e-05,13.65389]
[1776432898958,42.65,76560.25,5.3,-0.10042,5e-05,13.6925]
[1776432903468,42.65,76573.05,5.3,-0.09975,5e-05,13.62746]
[1776432903528,42.65,76573.05,5.3,-0.09975,5e-05,13.62746]
[1776432904295,42.65,76580.43,5.3,-0.09935,5e-05,13.58968]
[1776432905200,42.65,76580.43,5.3,-0.09935,5e-05,13.58968]
[1776432906474,42.65,76586.93,5.3,-0.09901,5e-05,13.55636]
[1776432906917,42.65,76586.93,5.3,-0.09901,5e-05,13.55636]
[1776432907292,42.65,76586.93,5.3,-0.09901,5e-05,13.55636]
[1776432907386,42.65,76587.73,5.3,-0.09897,5e-05,13.55208]
[1776432908880,42.65,76593.09,5.3,-0.09868,5e-05,13.52448]
[1776432909207,42.65,76593.09,5.3,-0.09868,5e-05,13.52448]
[1776432909839,42.65,76594.45,5.3,-0.09861,5e-05,13.51742]
[1776432910040,42.65,76594.45,5.3,-0.09861,5e-05,13.51742]
[1776432910505,42.65,76578.47,5.3,-0.09945,5e-05,13.59862]
[1776432910560,42.65,76578.47,5.3,-0.09945,5e-05,13.59862]
[1776432910808,42.65,76578.47,5.3,-0.09945,5e-05,13.59862]
[1776432910872,42.65,76578.47,5.3,-0.09945,5e-05,13.59862]
[1776432910926,42.65,76578.47,5.3,-0.09945,5e-05,13.59862]
[1776432911349,42.65,76560.95,5.3,-0.10037,5e-05,13.68784]
[1776432911727,42.65,76560.95,5.3,-0.10037,5e-05,13.68784]
[1776432913880,42.65,76561.22,5.3,-0.10036,5e-05,13.68646]
[1776432913995,42.65,76561.22,5.3,-0.10036,5e-05,13.68646]
[1776432914187,42.65,76561.22,5.3,-0.10036,5e-05,13.68646]
[1776432914200,42.65,76561.22,5.3,-0.10036,5e-05,13.68646]
[1776432914371,42.65,76574.32,5.3,-0.09967,5e-05,13.6197]
[1776432914684,42.65,76574.32,5.3,-0.09967,5e-05,13.6197]
[1776432914685,42.65,76574.32,5.3,-0.09967,5e-05,13.6197]
[1776432915276,42.65,76574.32,5.3,-0.09967,5e-05,13.6197]
[1776432915380,42.65,76598.92,5.3,-0.09837,5e-05,13.4947]
[1776432916584,42.65,76608.6,5.3,-0.09787,5e-05,13.44523]
[1776432916679,42.65,76608.6,5.3,-0.09787,5e-05,13.44523]
[1776432917091,42.65,76608.6,5.3,-0.09787,5e-05,13.44523]
[1776432917412,42.65,76608.6,5.3,-0.09787,5e-05,13.44523]
[1776432917540,42.65,76608.6,5.3,-0.09787,5e-05,13.44523]
[1776432918040,42.65,76598.54,5.3,-0.09839,5e-05,13.49622]
[1776432918349,42.65,76598.54,5.3,-0.09839,5e-05,13.49622]
[1776432918519,42.65,76598.54,5.3,-0.09839,5e-05,13.496]
[1776432918552,42.65,76598.54,5.3,-0.09839,5e-05,13.496]
[1776432921232,42.65,76588.18,5.3,-0.09893,5e-05,13.54828]
[1776432924125,42.65,76572.89,5.3,-0.09973,5e-05,13.62533]
[1776432925300,42.65,76570.47,5.3,-0.09985,5e-05,13.63735]
[1776432926957,42.65,76571.96,5.3,-0.09976,5e-05,13.62913]
[1776432927275,42.65,76571.96,5.3,-0.09976,5e-05,13.62913]
[1776432927514,42.64,76575.62,5.3,-0.09956,5e-05,13.60969]
[1776432927635,42.64,76575.62,5.3,-0.09956,5e-05,13.60969]
[1776432927921,42.64,76575.62,5.3,-0.09956,5e-05,13.60969]
[1776432928337,42.64,76575.62,5.3,-0.09956,5e-05,13.60969]
[1776432928358,42.64,76590.81,5.3,-0.09877,5e-05,13.53246]
[1776432928555,42.64,76590.81,5.3,-0.09877,5e-05,13.53246]
[1776432928741,42.64,76590.81,5.3,-0.09877,5e-05,13.53246]
[1776432931936,42.64,76605.96,5.3,-0.09794,5e-05,13.45119]
[1776432933919,42.64,76598.81,5.3,-0.09831,5e-05,13.48717]
[1776432935274,42.64,76604.37,5.3,-0.09802,5e-05,13.45869]
[1776432935676,42.64,76614.47,5.3,-0.09749,5e-05,13.40714]
[1776432938462,42.64,76621.83,5.3,-0.09711,5e-05,13.36966]
[1776432942022,42.64,76625.81,5.3,-0.0969,5e-05,13.34929]
[1776432942853,42.64,76629.21,5.3,-0.09672,5e-05,13.33204]
[1776432943777,42.64,76623.93,5.3,-0.09699,5e-05,13.35867]
[1776432944247,42.64,76623.93,5.3,-0.09699,5e-05,13.35867]
[1776432950213,42.64,76626.86,5.3,-0.09684,5e-05,13.34322]
[1776432955538,42.64,76624.59,5.3,-0.09695,5e-05,13.35422]
[1776432956516,42.64,76623.31,5.3,-0.09701,5e-05,13.36058]
[1776432957508,42.64,76617.59,5.3,-0.09731,5e-05,13.38939]
[1776432958221,42.64,76607.63,5.3,-0.09782,5e-05,13.43965]
[1776432963200,42.64,76602.27,5.3,-0.09811,5e-05,13.46714]
[1776432963385,42.64,76602.27,5.3,-0.09811,5e-05,13.46714]
[1776432963460,42.64,76602.27,5.3,-0.09811,5e-05,13.46714]
[1776432964748,42.64,76591.87,5.3,-0.09865,5e-05,13.51995]
[1776432964810,42.64,76591.87,5.3,-0.09865,5e-05,13.51995]
[1776432965398,42.64,76575.84,5.3,-0.09949,5e-05,13.60141]
[1776432968459,42.64,76567.12,5.3,-0.09995,5e-05,13.64587]
[1776432968495,42.64,76567.12,5.3,-0.09995,5e-05,13.64587]
[1776432968772,42.64,76568.4,5.3,-0.09989,5e-05,13.63937]
[1776432970407,42.64,76568.4,5.3,-0.09989,5e-05,13.63937]
[1776432972521,42.64,76584.67,5.3,-0.09903,5e-05,13.55702]
[1776432980857,42.64,76591.49,5.3,-0.09869,5e-05,13.52407]
[1776432983076,42.64,76583.84,5.3,-0.0991,5e-05,13.56319]
[1776432983165,42.64,76567.9,5.3,-0.09994,5e-05,13.6445]
[1776432983942,42.64,76581.4,5.3,-0.09922,5e-05,13.57556]
[1776432985472,42.64,76581.4,5.3,-0.09922,5e-05,13.57556]
[1776432986226,42.64,76584.35,5.3,-0.09907,5e-05,13.56043]
[1776432986228,42.64,76581.55,5.3,-0.09921,5e-05,13.57456]
[1776432987525,42.64,76581.55,5.3,-0.09921,5e-05,13.57456]
[1776432988287,42.64,76578.61,5.3,-0.09937,5e-05,13.58952]
[1776432988911,42.64,76575.8,5.3,-0.09952,5e-05,13.604]
[1776432989258,42.64,76552.88,5.3,-0.10073,5e-05,13.72084]
[1776432992305,42.64,76548.1,5.3,-0.10097,5e-05,13.74211]
[1776432994124,42.64,76557.82,5.3,-0.10045,5e-05,13.69219]
[1776432994351,42.64,76557.82,5.3,-0.10045,5e-05,13.69219]
[1776432994523,42.64,76565.87,5.3,-0.10002,5e-05,13.65112]
[1776432995086,42.64,76581.71,5.3,-0.09919,5e-05,13.57045]
[1776432996901,42.64,76589.42,5.3,-0.09878,5e-05,13.53136]
[1776432997202,42.64,76589.42,5.3,-0.09878,5e-05,13.53136]
[1776432997237,42.64,76589.42,5.3,-0.09878,5e-05,13.53136]
[1776432997334,42.64,76595.22,5.3,-0.09848,5e-05,13.50207]
[1776432997980,42.64,76595.22,5.3,-0.09848,5e-05,13.50207]
[1776432999896,42.64,76596.76,5.3,-0.09839,5e-05,13.49369]
[1776433000142,42.64,76594.85,5.3,-0.09849,5e-05,13.5031]
[1776433001392,42.64,76594.85,5.3,-0.09849,5e-05,13.5031]
[1776433001892,42.64,76594.03,5.3,-0.09853,5e-05,13.50727]
[1776433002046,42.64,76594.03,5.3,-0.09853,5e-05,13.50727]
[1776433002618,42.64,76594.03,5.3,-0.09853,5e-05,13.50727]
[1776433002484,42.64,76574.34,5.3,-0.09957,5e-05,13.60757]
[1776433003130,42.64,76574.34,5.3,-0.09957,5e-05,13.60757]
[1776433003186,42.64,76574.34,5.3,-0.09957,5e-05,13.60757]
[1776433003357,42.64,76542.76,5.3,-0.10125,5e-05,13.76869]
[1776433004393,42.64,76514.48,5.3,-0.10277,5e-05,13.91369]
[1776433004686,42.64,76514.48,5.3,-0.10277,5e-05,13.91369]
[1776433005318,42.64,76514.48,5.3,-0.10277,5e-05,13.91369]
[1776433006416,42.64,76515.97,5.3,-0.10268,5e-05,13.90592]
[1776433008230,42.64,76539.87,5.3,-0.10139,5e-05,13.78253]
[1776433009372,42.64,76539.87,5.3,-0.10139,5e-05,13.78253]
[1776433009539,42.64,76539.87,5.3,-0.10139,5e-05,13.78253]
[1776433009589,42.64,76556.74,5.3,-0.10049,5e-05,13.69596]
[1776433010191,42.64,76556.74,5.3,-0.10049,5e-05,13.69596]
[1776433010456,42.64,76556.74,5.3,-0.10049,5e-05,13.69596]
[1776433010558,42.64,76575.32,5.3,-0.0995,5e-05,13.60125]
[1776433011619,42.64,76590.64,5.3,-0.0987,5e-05,13.52322]
[1776433012129,42.64,76590.64,5.3,-0.0987,5e-05,13.52322]
[1776433012599,42.64,76586.42,5.3,-0.09892,5e-05,13.54464]
[1776433012782,42.64,76586.42,5.3,-0.09892,5e-05,13.54464]
[1776433013587,42.64,76569.02,5.3,-0.09984,5e-05,13.63339]
[1776433015545,42.64,76558.56,5.3,-0.10039,5e-05,13.68681]
[1776433015741,42.64,76560.49,5.3,-0.10029,5e-05,13.67696]
[1776433016381,42.64,76569.17,5.3,-0.09983,5e-05,13.63264]
[1776433021321,42.64,76585.81,5.3,-0.09896,5e-05,13.54823]
[1776433022715,42.64,76592.95,5.3,-0.09858,5e-05,13.5121]
[1776433024093,42.64,76595.74,5.3,-0.09844,5e-05,13.49794]
[1776433025236,42.64,76591.81,5.3,-0.09864,5e-05,13.51791]
[1776433025298,42.64,76591.81,5.3,-0.09864,5e-05,13.51791]
[1776433025557,42.64,76579.82,5.3,-0.09927,5e-05,13.57903]
[1776433027847,42.64,76578.98,5.3,-0.09932,5e-05,13.58366]
[1776433027868,42.64,76578.98,5.3,-0.09932,5e-05,13.58366]
[1776433028370,42.64,76583.52,5.3,-0.09909,5e-05,13.56074]
[1776433031392,42.64,76596.85,5.3,-0.09839,5e-05,13.49338]
[1776433032172,42.64,76596.85,5.3,-0.09839,5e-05,13.49338]
[1776433032587,42.64,76596.85,5.3,-0.09839,5e-05,13.49338]
[1776433033787,42.64,76622.48,5.3,-0.09706,5e-05,13.36393]
[1776433037294,42.64,76620.38,5.3,-0.09718,5e-05,13.37524]
[1776433037425,42.64,76620.38,5.3,-0.09718,5e-05,13.37524]
[1776433037862,42.64,76609.09,5.3,-0.09776,5e-05,13.43258]
[1776433038610,42.64,76609.09,5.3,-0.09776,5e-05,13.43258]
[1776433038559,42.64,76587.71,5.3,-0.09888,5e-05,13.54116]
[1776433038935,42.64,76587.71,5.3,-0.09888,5e-05,13.54116]
[1776433039176,42.64,76587.71,5.3,-0.09888,5e-05,13.54116]
[1776433039529,42.64,76587.71,5.3,-0.09888,5e-05,13.54116]
[1776433039558,42.64,76561.18,5.3,-0.10028,5e-05,13.67643]
[1776433039806,42.64,76561.18,5.3,-0.10028,5e-05,13.67643]
[1776433041398,42.64,76553.89,5.3,-0.10067,5e-05,13.71365]
[1776433043269,42.64,76563.75,5.3,-0.10015,5e-05,13.66332]
[1776433044431,42.64,76570.83,5.3,-0.09977,5e-05,13.62729]
[1776433046903,42.64,76586.45,5.3,-0.09896,5e-05,13.54831]
[1776433047077,42.64,76586.45,5.3,-0.09896,5e-05,13.54831]
[1776433047517,42.65,76598.25,5.3,-0.09834,5e-05,13.48864]
[1776433047933,42.65,76598.25,5.3,-0.09834,5e-05,13.48864]
[1776433048769,42.65,76608.21,5.3,-0.09782,5e-05,13.43833]
[1776433049804,42.65,76603.93,5.3,-0.09805,5e-05,13.46027]
[1776433051877,42.65,76617.61,5.3,-0.09732,5e-05,13.38799]
[1776433056870,42.65,76619.03,5.3,-0.09726,5e-05,13.38207]
[1776433056950,42.65,76619.03,5.3,-0.09726,5e-05,13.38207]
[1776433058646,42.65,76615.93,5.3,-0.09742,5e-05,13.39796]
[1776433059603,42.65,76590.92,5.3,-0.09873,5e-05,13.52522]
[1776433060531,42.65,76590.92,5.3,-0.09873,5e-05,13.52522]
[1776433060947,42.65,76585.45,5.3,-0.09902,5e-05,13.55323]
[1776433062826,42.65,76597.97,5.3,-0.09837,5e-05,13.48986]
[1776433063252,42.65,76597.97,5.3,-0.09837,5e-05,13.48986]
[1776433064273,42.65,76605.31,5.3,-0.09798,5e-05,13.45271]
[1776433065594,42.65,76613.69,5.3,-0.09755,5e-05,13.41062]
[1776433066143,42.65,76615.2,5.3,-0.09747,5e-05,13.40316]
[1776433067600,42.65,76624.65,5.3,-0.09699,5e-05,13.35558]
[1776433072704,42.66,76635.96,5.3,-0.09642,5e-05,13.30038]
[1776433073314,42.66,76635.96,5.3,-0.09642,5e-05,13.30038]
[1776433073508,42.66,76635.96,5.3,-0.09642,5e-05,13.30038]
[1776433073565,42.66,76635.96,5.3,-0.09642,5e-05,13.30038]
[1776433073688,42.66,76635.96,5.3,-0.09642,5e-05,13.30038]
[1776433073630,42.66,76638.53,5.3,-0.09629,5e-05,13.28776]
[1776433073850,42.66,76638.53,5.3,-0.09629,5e-05,13.28776]
[1776433073853,42.66,76638.53,5.3,-0.09629,5e-05,13.28776]
[1776433074029,42.66,76638.53,5.3,-0.09629,5e-05,13.28776]
[1776433074692,42.66,76601.76,5.3,-0.09819,5e-05,13.47322]
[1776433074790,42.66,76601.76,5.3,-0.09819,5e-05,13.47322]
[1776433075344,42.66,76601.76,5.3,-0.09819,5e-05,13.47322]
[1776433075566,42.66,76601.76,5.3,-0.09819,5e-05,13.47322]
[1776433075616,42.66,76593.3,5.3,-0.09864,5e-05,13.51613]
[1776433077387,42.66,76599.66,5.3,-0.0983,5e-05,13.48386]
[1776433077430,42.66,76615.76,5.3,-0.09747,5e-05,13.40247]
[1776433083277,42.66,76627.81,5.3,-0.09684,5e-05,13.3412]
[1776433084424,42.66,76628.67,5.3,-0.09679,5e-05,13.33678]
[1776433084666,42.66,76628.67,5.3,-0.09679,5e-05,13.33678]
[1776433084452,42.66,76619.35,5.3,-0.09727,5e-05,13.38375]
[1776433084853,42.66,76619.35,5.3,-0.09727,5e-05,13.38375]
[1776433084922,42.66,76619.35,5.3,-0.09727,5e-05,13.38375]
[1776433085541,42.66,76619.35,5.3,-0.09727,5e-05,13.38375]
[1776433085832,42.66,76619.35,5.3,-0.09727,5e-05,13.38375]
[1776433085574,42.66,76571.35,5.3,-0.09979,5e-05,13.62729]
[1776433085996,42.66,76571.35,5.3,-0.09979,5e-05,13.62729]
[1776433086317,42.66,76571.35,5.3,-0.09979,5e-05,13.62729]
[1776433086621,42.65,76542.67,5.3,-0.1013,5e-05,13.77301]
[1776433088446,42.65,76526.67,5.3,-0.10216,5e-05,13.8545]
[1776433089770,42.65,76526.35,5.3,-0.10217,5e-05,13.85591]
[1776433090591,42.65,76526.35,5.3,-0.10217,5e-05,13.85591]
[1776433090952,42.65,76530.52,5.3,-0.10195,5e-05,13.83435]
[1776433092629,42.65,76532.49,5.3,-0.10184,5e-05,13.82426]
[1776433092667,42.65,76532.49,5.3,-0.10184,5e-05,13.82426]
[1776433092855,42.65,76537.09,5.3,-0.10159,5e-05,13.80043]
[1776433097891,42.65,76535.59,5.3,-0.10167,5e-05,13.80853]
[1776433100400,42.65,76533.05,5.3,-0.10181,5e-05,13.82164]
[1776433102027,42.65,76515.31,5.3,-0.10277,5e-05,13.91264]
[1776433103645,42.65,76510.61,5.3,-0.10302,5e-05,13.93677]
[1776433103653,42.65,76510.61,5.3,-0.10302,5e-05,13.93677]
[1776433103655,42.65,76510.61,5.3,-0.10302,5e-05,13.93677]
[1776433103721,42.65,76516.95,5.3,-0.10268,5e-05,13.90411]
[1776433103817,42.65,76516.95,5.3,-0.10268,5e-05,13.90411]
[1776433104313,42.65,76516.95,5.3,-0.10268,5e-05,13.90411]
[1776433106957,42.65,76529.94,5.3,-0.10197,5e-05,13.83704]
[1776433107447,42.65,76529.94,5.3,-0.10197,5e-05,13.83704]
[1776433107602,42.65,76529.25,5.3,-0.10201,5e-05,13.84046]
[1776433109027,42.65,76523.78,5.3,-0.1023,5e-05,13.86849]
[1776433109249,42.65,76524.38,5.3,-0.10227,5e-05,13.86487]
[1776433111632,42.65,76522.5,5.3,-0.10236,5e-05,13.87427]
[1776433112930,42.65,76524.54,5.3,-0.10223,5e-05,13.86006]
[1776433113071,42.65,76524.54,5.3,-0.10223,5e-05,13.86006]
[1776433113166,42.65,76519.59,5.3,-0.10249,5e-05,13.88522]
[1776433114637,42.65,76519.59,5.3,-0.10249,5e-05,13.88522]
[1776433115171,42.65,76513.7,5.3,-0.10281,5e-05,13.91547]
[1776433115379,42.65,76513.7,5.3,-0.10281,5e-05,13.91547]
[1776433115441,42.65,76500.09,5.3,-0.10355,5e-05,13.98539]
[1776433117557,42.65,76488.42,5.3,-0.10419,5e-05,14.0456]
[1776433117702,42.65,76488.42,5.3,-0.10419,5e-05,14.0456]
[1776433117731,42.65,76488.42,5.3,-0.10419,5e-05,14.0456]
[1776433117570,42.65,76488.66,5.3,-0.10417,5e-05,14.0445]
[1776433119172,42.65,76494.52,5.3,-0.10386,5e-05,14.01433]
[1776433120595,42.65,76518.24,5.3,-0.10257,5e-05,13.89225]
[1776433121346,42.65,76518.24,5.3,-0.10257,5e-05,13.89225]
[1776433121373,42.65,76518.24,5.3,-0.10257,5e-05,13.89225]
[1776433121474,42.65,76525.1,5.3,-0.1022,5e-05,13.85716]
[1776433127113,42.65,76533.25,5.3,-0.10175,5e-05,13.81459]
[1776433129532,42.65,76530.95,5.3,-0.10187,5e-05,13.82623]
[1776433131004,42.65,76539.63,5.3,-0.10141,5e-05,13.7814]
[1776433132274,42.65,76541.4,5.3,-0.10131,5e-05,13.77235]
[1776433136913,42.65,76543.78,5.3,-0.10118,5e-05,13.75983]
[1776433137771,42.65,76543.78,5.3,-0.10118,5e-05,13.75983]
[1776433138190,42.65,76532.16,5.3,-0.1018,5e-05,13.81911]
[1776433139833,42.65,76533.99,5.3,-0.10171,5e-05,13.81003]
[1776433140635,42.65,76533.99,5.3,-0.10171,5e-05,13.81003]
[1776433140639,42.65,76536.16,5.3,-0.10159,5e-05,13.79905]
[1776433140908,42.65,76536.16,5.3,-0.10159,5e-05,13.79905]
[1776433141204,42.65,76536.16,5.3,-0.10159,5e-05,13.79905]
[1776433141731,42.65,76536.16,5.3,-0.10159,5e-05,13.79905]
[1776433141212,42.65,76520.09,5.3,-0.10245,5e-05,13.88137]
[1776433142767,42.65,76520.09,5.3,-0.10245,5e-05,13.88137]
[1776433143036,42.65,76508.85,5.3,-0.10306,5e-05,13.93881]
[1776433143632,42.65,76508.85,5.3,-0.10306,5e-05,13.93881]
[1776433143976,42.64,76510.01,5.3,-0.10299,5e-05,13.9322]
[1776433144125,42.64,76510.01,5.3,-0.10299,5e-05,13.9322]
[1776433144233,42.64,76512.14,5.3,-0.10287,5e-05,13.92127]
[1776433144836,42.64,76512.14,5.3,-0.10287,5e-05,13.92127]
[1776433145112,42.64,76512.14,5.3,-0.10287,5e-05,13.92127]
[1776433146850,42.64,76496.71,5.3,-0.10371,5e-05,14.00049]
[1776433148049,42.64,76496.29,5.3,-0.10373,5e-05,14.0024]
[1776433150275,42.64,76521.9,5.3,-0.10234,5e-05,13.87088]
[1776433152184,42.64,76526.2,5.3,-0.10211,5e-05,13.84892]
[1776433152290,42.64,76524.63,5.3,-0.1022,5e-05,13.85705]
[1776433153927,42.64,76524.98,5.3,-0.10218,5e-05,13.85508]
[1776433154187,42.64,76524.98,5.3,-0.10218,5e-05,13.85508]
[1776433154567,42.64,76524.98,5.3,-0.10218,5e-05,13.85508]
[1776433154991,42.64,76527.68,5.3,-0.10203,5e-05,13.84088]
[1776433155179,42.64,76527.68,5.3,-0.10203,5e-05,13.84088]
[1776433156918,42.64,76524.94,5.3,-0.10217,5e-05,13.85475]
[1776433157096,42.64,76524.94,5.3,-0.10217,5e-05,13.85475]
[1776433158582,42.64,76524.68,5.3,-0.10219,5e-05,13.85592]
[1776433160948,42.64,76529.35,5.3,-0.10193,5e-05,13.83148]
[1776433161073,42.64,76529.35,5.3,-0.10193,5e-05,13.83148]
[1776433161186,42.64,76529.35,5.3,-0.10193,5e-05,13.83148]
[1776433161567,42.64,76529.35,5.3,-0.10193,5e-05,13.83148]
[1776433161649,42.64,76520.48,5.3,-0.10241,5e-05,13.87668]
[1776433163367,42.64,76505.89,5.3,-0.10319,5e-05,13.95165]
[1776433166810,42.64,76506.01,5.3,-0.10319,5e-05,13.95104]
[1776433167183,42.64,76511.08,5.3,-0.10291,5e-05,13.92493]
[1776433167395,42.64,76505.05,5.3,-0.10324,5e-05,13.95591]
[1776433170756,42.64,76503.55,5.3,-0.10332,5e-05,13.96303]
[1776433170788,42.64,76504.25,5.3,-0.10327,5e-05,13.95878]
[1776433174849,42.64,76503.26,5.3,-0.1033,5e-05,13.96049]
[1776433175483,42.64,76503.26,5.3,-0.1033,5e-05,13.96049]
[1776433175576,42.64,76503.26,5.3,-0.1033,5e-05,13.96049]
[1776433176017,42.64,76499.89,5.3,-0.10349,5e-05,13.97781]
[1776433176127,42.64,76499.89,5.3,-0.10349,5e-05,13.97781]
[1776433177216,42.64,76494.1,5.3,-0.1038,5e-05,14.0073]
[1776433182502,42.64,76490.14,5.3,-0.10401,5e-05,14.02701]
[1776433185128,42.64,76487.93,5.3,-0.10412,5e-05,14.03803]
[1776433185147,42.64,76487.93,5.3,-0.10412,5e-05,14.03803]
[1776433185523,42.63,76487.94,5.3,-0.10412,5e-05,14.03754]
[1776433187401,42.63,76491.76,5.3,-0.10391,5e-05,14.01744]
[1776433190133,42.63,76492.91,5.3,-0.10383,5e-05,14.01028]
[1776433190152,42.63,76492.91,5.3,-0.10383,5e-05,14.01028]
[1776433190272,42.63,76492.91,5.3,-0.10383,5e-05,14.01028]
[1776433190349,42.63,76492.91,5.3,-0.10383,5e-05,14.01028]
[1776433191995,42.63,76507.6,5.3,-0.10302,5e-05,13.934]
[1776433192028,42.63,76507.6,5.3,-0.10302,5e-05,13.934]
[1776433193050,42.63,76514.39,5.3,-0.10265,5e-05,13.89885]
[1776433194514,42.63,76526.45,5.3,-0.102,5e-05,13.83677]
[1776433194785,42.63,76526.45,5.3,-0.102,5e-05,13.83677]
[1776433195703,42.63,76535.49,5.3,-0.10152,5e-05,13.79034]
[1776433195753,42.63,76543.18,5.3,-0.1011,5e-05,13.75095]
[1776433196800,42.63,76543.18,5.3,-0.1011,5e-05,13.75095]
[1776433196847,42.63,76568.28,5.3,-0.09977,5e-05,13.62271]
[1776433196968,42.63,76568.28,5.3,-0.09977,5e-05,13.62271]
[1776433197610,42.63,76584.5,5.3,-0.09891,5e-05,13.53979]
[1776433198609,42.63,76584.5,5.3,-0.09891,5e-05,13.53979]
[1776433199585,42.63,76587.59,5.3,-0.09875,5e-05,13.52383]
[1776433199912,42.63,76587.22,5.3,-0.09876,5e-05,13.52548]
[1776433200552,42.63,76587.22,5.3,-0.09876,5e-05,13.52548]
[1776433200566,42.63,76587.22,5.3,-0.09876,5e-05,13.52548]
[1776433200604,42.63,76587.22,5.3,-0.09876,5e-05,13.52548]
[1776433201820,42.63,76579.2,5.3,-0.09919,5e-05,13.56625]
[1776433201884,42.63,76584.79,5.3,-0.09889,5e-05,13.53745]
[1776433201956,42.63,76584.79,5.3,-0.09889,5e-05,13.53745]
[1776433202551,42.63,76584.79,5.3,-0.09889,5e-05,13.53745]
[1776433202917,42.63,76584.46,5.3,-0.0989,5e-05,13.53888]
[1776433203127,42.63,76584.46,5.3,-0.0989,5e-05,13.53888]
[1776433204858,42.63,76581.57,5.3,-0.09905,5e-05,13.55332]
[1776433205744,42.62,76580.69,5.3,-0.0991,5e-05,13.55752]
[1776433205835,42.62,76581.71,5.3,-0.09904,5e-05,13.55206]
[1776433209802,42.62,76568.29,5.3,-0.09975,5e-05,13.62033]
[1776433210850,42.62,76568.29,5.3,-0.09975,5e-05,13.62033]
[1776433212718,42.62,76549.56,5.3,-0.10074,5e-05,13.71578]
[1776433214977,42.62,76547.14,5.3,-0.10087,5e-05,13.72792]
[1776433215207,42.62,76547.14,5.3,-0.10087,5e-05,13.72792]
[1776433215740,42.62,76564.61,5.3,-0.09993,5e-05,13.63849]
[1776433217153,42.62,76567.28,5.3,-0.09979,5e-05,13.62475]
[1776433217771,42.62,76567.28,5.3,-0.09979,5e-05,13.62475]
[1776433219768,42.62,76581.52,5.3,-0.09904,5e-05,13.55222]
[1776433224647,42.62,76591.36,5.3,-0.09853,5e-05,13.50235]
[1776433224821,42.62,76605.65,5.3,-0.09778,5e-05,13.42993]
[1776433225054,42.62,76605.65,5.3,-0.09778,5e-05,13.42993]
[1776433225826,42.62,76612.17,5.3,-0.09744,5e-05,13.39678]
[1776433227783,42.62,76613.38,5.3,-0.09738,5e-05,13.39058]
[1776433228381,42.62,76615.85,5.3,-0.09725,5e-05,13.37801]
[1776433231210,42.62,76614.4,5.3,-0.09732,5e-05,13.38518]
[1776433234557,42.62,76612.2,5.3,-0.09741,5e-05,13.39275]
[1776433234889,42.62,76616.9,5.3,-0.09717,5e-05,13.36888]
[1776433239951,42.62,76614.61,5.3,-0.0973,5e-05,13.38147]
[1776433240671,42.62,76614.61,5.3,-0.0973,5e-05,13.38147]
[1776433240862,42.62,76617.29,5.3,-0.09716,5e-05,13.3684]
[1776433241039,42.62,76617.29,5.3,-0.09716,5e-05,13.3684]
[1776433241067,42.62,76617.29,5.3,-0.09716,5e-05,13.3684]
[1776433241254,42.62,76617.29,5.3,-0.09716,5e-05,13.3684]
[1776433242910,42.62,76628.86,5.3,-0.09656,5e-05,13.30993]
[1776433242914,42.62,76628.86,5.3,-0.09656,5e-05,13.30993]
[1776433242916,42.62,76627.85,5.3,-0.09662,5e-05,13.31509]
[1776433245305,42.62,76630.46,5.3,-0.09649,5e-05,13.30226]
[1776433249995,42.63,76615.9,5.3,-0.09725,5e-05,13.37751]
[1776433255034,42.63,76609.79,5.3,-0.09758,5e-05,13.40931]
[1776433260070,42.63,76601.55,5.3,-0.09802,5e-05,13.4517]
[1776433263005,42.63,76594.46,5.3,-0.09839,5e-05,13.48778]
[1776433263101,42.63,76596.69,5.3,-0.09827,5e-05,13.47653]
[1776433263439,42.63,76596.69,5.3,-0.09827,5e-05,13.47653]
[1776433263463,42.63,76609.69,5.3,-0.0976,5e-05,13.41072]
[1776433265745,42.63,76620.02,5.3,-0.09706,5e-05,13.35834]
[1776433266923,42.63,76621.69,5.3,-0.09697,5e-05,13.34983]
[1776433272771,42.63,76629.6,5.3,-0.09656,5e-05,13.3098]
[1776433274323,42.63,76631.42,5.3,-0.09647,5e-05,13.30066]
[1776433276726,42.63,76624.21,5.3,-0.09684,5e-05,13.33707]
[1776433277330,42.63,76624.01,5.3,-0.09685,5e-05,13.33804]
[1776433278434,42.63,76628.2,5.3,-0.09663,5e-05,13.31688]
[1776433280404,42.63,76630.28,5.3,-0.09653,5e-05,13.30635]
[1776433282082,42.63,76623.41,5.3,-0.09688,5e-05,13.341]
[1776433283211,42.63,76626.32,5.3,-0.09673,5e-05,13.32627]
[1776433283244,42.63,76626.32,5.3,-0.09673,5e-05,13.32627]
[1776433286100,42.63,76627.45,5.3,-0.09667,5e-05,13.32058]
[1776433286270,42.63,76623.91,5.3,-0.09685,5e-05,13.33843]
[1776433288386,42.63,76622.98,5.3,-0.0969,5e-05,13.34338]
[1776433288926,42.63,76622.98,5.3,-0.0969,5e-05,13.34338]
[1776433291594,42.63,76625.03,5.3,-0.0968,5e-05,13.3335]
[1776433291666,42.63,76628.89,5.3,-0.09659,5e-05,13.31102]
[1776433292412,42.63,76628.89,5.3,-0.09659,5e-05,13.31102]
[1776433292413,42.63,76628.89,5.3,-0.09659,5e-05,13.31102]
[1776433295200,42.63,76640.55,5.3,-0.09599,5e-05,13.25268]
[1776433295333,42.63,76640.42,5.3,-0.096,5e-05,13.25333]
[1776433300996,42.63,76636.18,5.3,-0.09622,5e-05,13.27465]
[1776433302075,42.63,76637.79,5.3,-0.09613,5e-05,13.26651]
[1776433302725,42.63,76637.79,5.3,-0.09613,5e-05,13.26651]
[1776433303066,42.63,76640.32,5.3,-0.096,5e-05,13.25375]
[1776433305212,42.63,76628.19,5.3,-0.09663,5e-05,13.31489]
[1776433305307,42.63,76628.19,5.3,-0.09663,5e-05,13.31489]
[1776433305402,42.63,76627.48,5.3,-0.09666,5e-05,13.31839]
[1776433306627,42.63,76627.48,5.3,-0.09666,5e-05,13.31839]
[1776433312452,42.63,76638.22,5.3,-0.09611,5e-05,13.26423]
[1776433315079,42.63,76639.27,5.3,-0.09606,5e-05,13.25898]
[1776433320446,42.63,76646.32,5.3,-0.09569,5e-05,13.22353]
[1776433320500,42.63,76646.32,5.3,-0.09569,5e-05,13.22353]
[1776433321454,42.63,76658.39,5.3,-0.09508,5e-05,13.16282]
[1776433323722,42.63,76661.17,5.3,-0.09494,5e-05,13.14912]
[1776433323729,42.63,76666.0,5.3,-0.0947,5e-05,13.12506]
[1776433325851,42.63,76672.08,5.3,-0.09439,5e-05,13.0945]
[1776433325925,42.63,76671.73,5.3,-0.0944,5e-05,13.09625]
[1776433326902,42.63,76671.73,5.3,-0.0944,5e-05,13.09625]
[1776433326946,42.63,76666.92,5.3,-0.09465,5e-05,13.12066]
[1776433327058,42.63,76666.92,5.3,-0.09465,5e-05,13.12066]
[1776433327471,42.63,76666.92,5.3,-0.09465,5e-05,13.12066]
[1776433327627,42.63,76666.92,5.3,-0.09465,5e-05,13.12066]
[1776433327838,42.63,76666.92,5.3,-0.09465,5e-05,13.12066]
[1776433327939,42.64,76684.02,5.3,-0.09379,5e-05,13.0352]
[1776433329475,42.64,76692.43,5.3,-0.09336,5e-05,12.99305]
[1776433330610,42.64,76696.0,5.3,-0.09318,5e-05,12.9752]
[1776433331346,42.64,76696.94,5.3,-0.09314,5e-05,12.97051]
[1776433334288,42.64,76698.58,5.3,-0.09306,5e-05,12.96252]
[1776433336628,42.64,76715.53,5.3,-0.09221,5e-05,12.8782]
[1776433338465,42.64,76719.11,5.3,-0.09204,5e-05,12.86055]
[1776433338608,42.64,76719.11,5.3,-0.09204,5e-05,12.86055]
[1776433338648,42.64,76719.11,5.3,-0.09204,5e-05,12.86055]
[1776433338965,42.64,76731.76,5.3,-0.09141,5e-05,12.79785]
[1776433339325,42.64,76731.76,5.3,-0.09141,5e-05,12.79785]
[1776433339331,42.64,76731.76,5.3,-0.09141,5e-05,12.79785]
[1776433340414,42.64,76738.87,5.3,-0.09106,5e-05,12.76257]
[1776433341004,42.64,76738.87,5.3,-0.09106,5e-05,12.76257]
[1776433340873,42.64,76750.84,5.3,-0.09047,5e-05,12.70359]
[1776433341828,42.64,76750.84,5.3,-0.09047,5e-05,12.70359]
[1776433342551,42.64,76763.79,5.3,-0.08984,5e-05,12.63955]
[1776433342759,42.64,76763.79,5.3,-0.08984,5e-05,12.63955]
[1776433342826,42.64,76763.79,5.3,-0.08984,5e-05,12.63955]
[1776433342870,42.64,76789.9,5.3,-0.08857,5e-05,12.51099]
[1776433343443,42.64,76789.9,5.3,-0.08857,5e-05,12.51099]
[1776433343602,42.64,76789.9,5.3,-0.08857,5e-05,12.51099]
[1776433343635,42.64,76789.9,5.3,-0.08857,5e-05,12.51099]
[1776433343848,42.64,76789.9,5.3,-0.08857,5e-05,12.51099]
[1776433343955,42.64,76789.9,5.3,-0.08857,5e-05,12.51099]
[1776433343965,42.64,76789.9,5.3,-0.08857,5e-05,12.51099]
[1776433343983,42.64,76817.4,5.3,-0.08726,5e-05,12.37645]
[1776433344219,42.64,76817.4,5.3,-0.08726,5e-05,12.37645]
[1776433344437,42.64,76817.4,5.3,-0.08726,5e-05,12.37645]
[1776433344538,42.64,76817.4,5.3,-0.08726,5e-05,12.37645]
[1776433344705,42.64,76857.24,5.3,-0.08537,5e-05,12.18241]
[1776433345392,42.64,76857.24,5.3,-0.08537,5e-05,12.18241]
[1776433345988,42.64,76885.52,5.3,-0.08406,5e-05,12.0459]
[1776433346135,42.64,76885.52,5.3,-0.08406,5e-05,12.0459]
[1776433346172,42.64,76885.52,5.3,-0.08406,5e-05,12.0459]
[1776433346391,42.64,76885.52,5.3,-0.08406,5e-05,12.0459]
[1776433346687,42.64,76885.52,5.3,-0.08406,5e-05,12.0459]
[1776433346987,42.64,76894.68,5.3,-0.08364,5e-05,12.00237]
[1776433347633,42.64,76894.68,5.3,-0.08364,5e-05,12.00237]
[1776433347689,42.64,76894.68,5.3,-0.08364,5e-05,12.00237]
[1776433347983,42.64,76916.46,5.3,-0.08265,5e-05,11.89819]
[1776433348654,42.64,76916.46,5.3,-0.08265,5e-05,11.89819]
[1776433351125,42.64,76919.28,5.3,-0.08253,5e-05,11.88591]
[1776433351267,42.65,76908.0,5.3,-0.08305,5e-05,11.94075]
[1776433351405,42.65,76908.0,5.3,-0.08305,5e-05,11.94075]
[1776433351980,42.65,76908.0,5.3,-0.08305,5e-05,11.94075]
[1776433352055,42.65,76890.42,5.3,-0.08385,5e-05,12.02286]
[1776433352409,42.65,76890.42,5.3,-0.08385,5e-05,12.02286]
[1776433353005,42.65,76890.42,5.3,-0.08385,5e-05,12.02286]
[1776433353350,42.65,76893.28,5.3,-0.08372,5e-05,12.00948]
[1776433353593,42.65,76893.28,5.3,-0.08372,5e-05,12.00948]
[1776433353797,42.65,76915.61,5.3,-0.08269,5e-05,11.90199]
[1776433356779,42.65,76915.01,5.3,-0.08273,5e-05,11.90555]
[1776433356821,42.65,76915.01,5.3,-0.08273,5e-05,11.90555]
[1776433357109,42.65,76916.71,5.3,-0.08265,5e-05,11.89783]
[1776433357469,42.65,76916.71,5.3,-0.08265,5e-05,11.89783]
[1776433357836,42.65,76902.75,5.3,-0.0833,5e-05,11.96538]
[1776433358570,42.65,76902.75,5.3,-0.0833,5e-05,11.96538]
[1776433361053,42.65,76914.74,5.3,-0.08276,5e-05,11.90912]
[1776433361175,42.65,76914.74,5.3,-0.08276,5e-05,11.90912]
[1776433360990,42.65,76932.57,5.3,-0.08195,5e-05,11.82415]
[1776433362873,42.65,76947.91,5.3,-0.08126,5e-05,11.75082]
[1776433367892,42.66,76936.43,5.3,-0.0818,5e-05,11.80794]
[1776433370239,42.66,76929.26,5.3,-0.08215,5e-05,11.84522]
[1776433370242,42.66,76929.26,5.3,-0.08215,5e-05,11.84522]
[1776433370941,42.67,76947.25,5.3,-0.08134,5e-05,11.75989]
[1776433375976,42.72,76938.77,5.3,-0.08197,5e-05,11.82699]
[1776433376857,42.72,76938.77,5.3,-0.08197,5e-05,11.82699]
[1776433378396,42.72,76927.08,5.3,-0.08251,5e-05,11.88431]
[1776433378956,42.72,76927.08,5.3,-0.08251,5e-05,11.88431]
[1776433384130,42.72,76920.25,5.3,-0.08285,5e-05,11.91993]
[1776433384731,42.73,76929.02,5.3,-0.08246,5e-05,11.87844]
[1776433385280,42.73,76919.19,5.3,-0.08291,5e-05,11.92619]
[1776433385479,42.73,76919.19,5.3,-0.08291,5e-05,11.92619]
[1776433385771,42.73,76919.19,5.3,-0.08291,5e-05,11.92619]
[1776433385809,42.73,76919.19,5.3,-0.08291,5e-05,11.92619]
[1776433385967,42.73,76919.19,5.3,-0.08291,5e-05,11.92619]
[1776433386013,42.73,76919.19,5.3,-0.08291,5e-05,11.92619]
[1776433386069,42.73,76919.19,5.3,-0.08291,5e-05,11.92619]
[1776433386078,42.73,76884.73,5.3,-0.0845,5e-05,12.09208]
[1776433386353,42.73,76884.73,5.3,-0.0845,5e-05,12.09208]
[1776433386616,42.73,76884.73,5.3,-0.0845,5e-05,12.09208]
[1776433386871,42.73,76884.73,5.3,-0.0845,5e-05,12.09208]
[1776433389097,42.74,76859.11,5.3,-0.08577,5e-05,12.22382]
[1776433389392,42.74,76859.11,5.3,-0.08577,5e-05,12.22382]
[1776433390524,42.74,76853.13,5.3,-0.08605,5e-05,12.25323]
[1776433390581,42.74,76853.13,5.3,-0.08605,5e-05,12.25323]
[1776433390750,42.74,76853.13,5.3,-0.08605,5e-05,12.25323]
[1776433391083,42.74,76853.13,5.3,-0.08605,5e-05,12.25323]
[1776433391450,42.74,76841.17,5.3,-0.08662,5e-05,12.31173]
[1776433391497,42.74,76841.17,5.3,-0.08662,5e-05,12.31173]
[1776433392962,42.74,76830.65,5.3,-0.08712,5e-05,12.36324]
[1776433393146,42.74,76830.65,5.3,-0.08712,5e-05,12.36324]
[1776433394133,42.75,76823.54,5.3,-0.08747,5e-05,12.3986]
[1776433394199,42.75,76823.54,5.3,-0.08747,5e-05,12.3986]
[1776433394291,42.75,76823.54,5.3,-0.08747,5e-05,12.3986]
[1776433394474,42.75,76823.54,5.3,-0.08747,5e-05,12.3986]
[1776433395147,42.75,76817.53,5.3,-0.08776,5e-05,12.42842]
[1776433396168,42.75,76802.58,5.3,-0.08848,5e-05,12.5023]
[1776433396783,42.75,76802.58,5.3,-0.08848,5e-05,12.50259]
[1776433400368,42.75,76807.28,5.3,-0.08826,5e-05,12.48024]
[1776433401284,42.75,76816.89,5.3,-0.08781,5e-05,12.43354]
[1776433402015,42.75,76816.89,5.3,-0.08781,5e-05,12.43354]
[1776433402359,42.75,76823.86,5.3,-0.08748,5e-05,12.40035]
[1776433403885,42.75,76833.39,5.3,-0.08703,5e-05,12.35385]
[1776433407156,42.75,76818.72,5.3,-0.08774,5e-05,12.42695]
[1776433414166,42.76,76825.64,5.3,-0.08742,5e-05,12.39299]
[1776433416795,42.76,76834.07,5.3,-0.08703,5e-05,12.35335]
[1776433418306,42.77,76855.03,5.3,-0.08606,5e-05,12.2531]
[1776433419269,42.77,76855.03,5.3,-0.08606,5e-05,12.2531]
[1776433419661,42.77,76855.03,5.3,-0.08606,5e-05,12.2531]
[1776433420031,42.77,76855.03,5.3,-0.08606,5e-05,12.2531]
[1776433421330,42.77,76875.07,5.3,-0.08514,5e-05,12.1581]
[1776433422237,42.77,76875.07,5.3,-0.08514,5e-05,12.1581]
[1776433422307,42.77,76875.07,5.3,-0.08514,5e-05,12.1581]
[1776433422337,42.77,76876.53,5.3,-0.08508,5e-05,12.15186]
[1776433424176,42.77,76876.53,5.3,-0.08508,5e-05,12.15186]
[1776433424195,42.77,76885.63,5.3,-0.08467,5e-05,12.10896]
[1776433424649,42.77,76885.63,5.3,-0.08467,5e-05,12.10896]
[1776433424691,42.77,76885.63,5.3,-0.08467,5e-05,12.10896]
[1776433424963,42.77,76885.63,5.3,-0.08467,5e-05,12.10896]
[1776433425025,42.77,76885.63,5.3,-0.08467,5e-05,12.10896]
[1776433425173,42.78,76895.18,5.3,-0.08423,5e-05,12.06354]
[1776433425874,42.78,76895.18,5.3,-0.08423,5e-05,12.06354]
[1776433426065,42.78,76895.18,5.3,-0.08423,5e-05,12.06354]
[1776433426119,42.78,76908.62,5.3,-0.08361,5e-05,11.99928]
[1776433427373,42.78,76891.65,5.3,-0.0844,5e-05,12.08163]
[1776433429115,42.78,76891.65,5.3,-0.0844,5e-05,12.08163]
[1776433430499,42.79,76894.96,5.3,-0.08431,5e-05,12.0725]
[1776433430508,42.79,76894.96,5.3,-0.08431,5e-05,12.0725]
[1776433430658,42.8,76887.38,5.3,-0.08472,5e-05,12.11508]
[1776433431808,42.8,76887.38,5.3,-0.08472,5e-05,12.11508]
[1776433432071,42.8,76887.38,5.3,-0.08472,5e-05,12.11508]
[1776433432919,42.8,76876.48,5.3,-0.08524,5e-05,12.16906]
[1776433433242,42.8,76876.48,5.3,-0.08524,5e-05,12.16906]
[1776433433259,42.8,76839.38,5.3,-0.08699,5e-05,12.34905]
[1776433433271,42.8,76839.38,5.3,-0.08699,5e-05,12.34905]
[1776433433456,42.8,76839.38,5.3,-0.08699,5e-05,12.34905]
[1776433433912,42.8,76839.38,5.3,-0.08699,5e-05,12.34905]
[1776433433940,42.81,76809.78,5.3,-0.0884,5e-05,12.49403]
[1776433434888,42.81,76809.78,5.3,-0.0884,5e-05,12.49403]
[1776433434940,42.81,76815.18,5.3,-0.08815,5e-05,12.46855]
[1776433435231,42.81,76815.18,5.3,-0.08815,5e-05,12.46855]
[1776433435834,42.81,76815.18,5.3,-0.08815,5e-05,12.46855]
[1776433435913,42.81,76815.18,5.3,-0.08815,5e-05,12.46855]
[1776433435926,42.81,76815.18,5.3,-0.08815,5e-05,12.46855]
[1776433436635,42.81,76787.37,5.3,-0.0895,5e-05,12.60543]
[1776433438363,42.81,76780.64,5.3,-0.08983,5e-05,12.63893]
[1776433438526,42.81,76780.64,5.3,-0.08983,5e-05,12.63893]
[1776433438968,42.81,76791.82,5.3,-0.08929,5e-05,12.58451]
[1776433439480,42.81,76791.82,5.3,-0.08929,5e-05,12.58451]
[1776433439718,42.81,76806.73,5.3,-0.08858,5e-05,12.51168]
[1776433441558,42.81,76813.89,5.3,-0.08823,5e-05,12.47665]
[1776433443303,42.81,76807.73,5.3,-0.08853,5e-05,12.50739]
[1776433443336,42.81,76807.73,5.3,-0.08853,5e-05,12.50739]
[1776433443495,42.81,76807.73,5.3,-0.08853,5e-05,12.50739]
[1776433443538,42.81,76807.73,5.3,-0.08853,5e-05,12.50739]
[1776433443827,42.81,76799.89,5.3,-0.08891,5e-05,12.54606]
[1776433444323,42.81,76799.89,5.3,-0.08891,5e-05,12.54606]
[1776433445179,42.81,76799.89,5.3,-0.08891,5e-05,12.54606]
[1776433446143,42.81,76792.28,5.3,-0.08929,5e-05,12.58431]
[1776433446183,42.81,76795.85,5.3,-0.08912,5e-05,12.56695]
[1776433446810,42.81,76795.85,5.3,-0.08912,5e-05,12.56695]
[1776433446866,42.82,76811.93,5.3,-0.08835,5e-05,12.48847]
[1776433447448,42.82,76811.93,5.3,-0.08835,5e-05,12.48847]
[1776433447900,42.82,76811.93,5.3,-0.08835,5e-05,12.48847]
[1776433447968,42.82,76811.93,5.3,-0.08835,5e-05,12.48847]
[1776433448031,42.82,76828.3,5.3,-0.08756,5e-05,12.40852]
[1776433448797,42.82,76828.3,5.3,-0.08756,5e-05,12.40852]
[1776433448949,42.82,76828.3,5.3,-0.08756,5e-05,12.40852]
[1776433449027,42.82,76849.23,5.3,-0.08658,5e-05,12.30726]
[1776433449768,42.82,76849.23,5.3,-0.08658,5e-05,12.30726]
[1776433450605,42.82,76859.37,5.3,-0.0861,5e-05,12.25834]
[1776433451012,42.82,76859.37,5.3,-0.0861,5e-05,12.25834]
[1776433451154,42.82,76859.37,5.3,-0.0861,5e-05,12.25834]
[1776433451167,42.82,76859.37,5.3,-0.0861,5e-05,12.25834]
[1776433451730,42.82,76861.11,5.3,-0.08602,5e-05,12.25022]
[1776433452387,42.82,76865.93,5.3,-0.0858,5e-05,12.22721]
[1776433452568,42.82,76872.79,5.3,-0.08548,5e-05,12.194]
[1776433456332,42.82,76882.8,5.3,-0.08502,5e-05,12.14682]
[1776433458244,42.82,76885.64,5.3,-0.0849,5e-05,12.13373]
[1776433459519,42.82,76884.68,5.3,-0.08494,5e-05,12.13857]
[1776433462751,42.82,76894.7,5.3,-0.08449,5e-05,12.0911]
[1776433462755,42.82,76894.7,5.3,-0.08449,5e-05,12.0911]
[1776433463333,42.83,76902.49,5.3,-0.08413,5e-05,12.05412]
[1776433465277,42.83,76914.27,5.3,-0.08359,5e-05,11.99783]
[1776433470409,42.83,76912.28,5.3,-0.0837,5e-05,12.00935]
[1776433470513,42.83,76912.28,5.3,-0.0837,5e-05,12.00935]
[1776433473505,42.83,76912.21,5.3,-0.0837,5e-05,12.00818]
[1776433474823,42.83,76912.24,5.3,-0.0837,5e-05,12.00804]
[1776433476113,42.83,76921.22,5.3,-0.08329,5e-05,11.96573]
[1776433477161,42.84,76929.1,5.3,-0.08294,5e-05,11.92845]
[1776433480769,42.84,76950.35,5.3,-0.08199,5e-05,11.82899]
[1776433483758,42.84,76941.53,5.3,-0.08241,5e-05,11.87287]
[1776433484070,42.84,76941.53,5.3,-0.08241,5e-05,11.87287]
[1776433484702,42.84,76935.63,5.3,-0.08268,5e-05,11.90164]
[1776433485612,42.84,76925.21,5.3,-0.08316,5e-05,11.9515]
[1776433487822,42.85,76905.18,5.3,-0.08412,5e-05,12.05255]
[1776433488867,42.85,76905.18,5.3,-0.08412,5e-05,12.05255]
[1776433494870,42.86,76902.17,5.3,-0.08428,5e-05,12.06875]
[1776433497039,42.86,76900.03,5.3,-0.08438,5e-05,12.07931]
[1776433497075,42.86,76895.56,5.3,-0.08459,5e-05,12.10108]
[1776433498012,42.86,76895.56,5.3,-0.08459,5e-05,12.10108]
[1776433498068,42.86,76895.56,5.3,-0.08459,5e-05,12.10108]
[1776433498165,42.86,76891.12,5.3,-0.0848,5e-05,12.12299]
[1776433499012,42.86,76891.12,5.3,-0.0848,5e-05,12.12299]
[1776433499106,42.86,76915.97,5.3,-0.08365,5e-05,12.00365]
[1776433500404,42.86,76915.97,5.3,-0.08365,5e-05,12.00365]
[1776433500908,42.86,76919.3,5.3,-0.0835,5e-05,11.98804]
[1776433501239,42.86,76919.3,5.3,-0.0835,5e-05,11.98804]
[1776433501689,42.86,76932.28,5.3,-0.08291,5e-05,11.92588]
[1776433503564,42.86,76937.95,5.3,-0.08266,5e-05,11.90015]
[1776433505786,42.86,76922.64,5.3,-0.08337,5e-05,11.97441]
[1776433508169,42.87,76929.0,5.3,-0.08309,5e-05,11.94474]
[1776433508366,42.87,76929.0,5.3,-0.08309,5e-05,11.94474]
[1776433508474,42.87,76930.89,5.3,-0.08301,5e-05,11.93613]
[1776433508698,42.87,76930.89,5.3,-0.08301,5e-05,11.93613]
[1776433508702,42.87,76930.89,5.3,-0.08301,5e-05,11.93613]
[1776433509333,42.87,76930.89,5.3,-0.08301,5e-05,11.93613]
[1776433509173,42.87,76909.66,5.3,-0.08398,5e-05,12.0379]
[1776433509967,42.87,76909.66,5.3,-0.08398,5e-05,12.0379]
[1776433510009,42.87,76909.66,5.3,-0.08398,5e-05,12.0379]
[1776433510262,42.87,76892.29,5.3,-0.08479,5e-05,12.12224]
[1776433510697,42.87,76892.29,5.3,-0.08479,5e-05,12.12224]
[1776433511085,42.87,76892.36,5.3,-0.0848,5e-05,12.12296]
[1776433511509,42.87,76892.36,5.3,-0.0848,5e-05,12.12296]
[1776433511996,42.87,76898.65,5.3,-0.08451,5e-05,12.09313]
[1776433512473,42.87,76898.65,5.3,-0.08451,5e-05,12.09313]
[1776433514527,42.87,76881.43,5.3,-0.08532,5e-05,12.17708]
[1776433516850,42.87,76876.78,5.3,-0.08554,5e-05,12.20029]
[1776433518464,42.88,76873.32,5.3,-0.08571,5e-05,12.21769]
[1776433523316,42.88,76872.72,5.3,-0.08575,5e-05,12.22189]
[1776433525994,42.88,76861.74,5.3,-0.08627,5e-05,12.276]
[1776433526307,42.88,76861.74,5.3,-0.08627,5e-05,12.276]
[1776433526289,42.88,76842.1,5.3,-0.0872,5e-05,12.37158]
[1776433529058,42.88,76839.58,5.3,-0.08733,5e-05,12.384]
[1776433529213,42.88,76839.58,5.3,-0.08733,5e-05,12.384]
[1776433529327,42.88,76833.75,5.3,-0.0876,5e-05,12.41245]
[1776433531748,42.88,76825.19,5.3,-0.088,5e-05,12.45165]
[1776433532137,42.88,76830.66,5.3,-0.08774,5e-05,12.42528]
[1776433532508,42.88,76830.66,5.3,-0.08774,5e-05,12.42528]
[1776433534886,42.88,76837.08,5.3,-0.08744,5e-05,12.39406]
[1776433534940,42.88,76837.08,5.3,-0.08744,5e-05,12.39406]
[1776433536071,42.88,76836.57,5.3,-0.08746,5e-05,12.3966]
[1776433536438,42.88,76832.29,5.3,-0.08766,5e-05,12.41749]
[1776433538559,42.88,76819.86,5.3,-0.08826,5e-05,12.47818]
[1776433538848,42.88,76819.86,5.3,-0.08826,5e-05,12.47818]
[1776433538858,42.88,76819.86,5.3,-0.08826,5e-05,12.47818]
[1776433539050,42.88,76819.86,5.3,-0.08826,5e-05,12.47818]
[1776433539066,42.88,76819.86,5.3,-0.08826,5e-05,12.47818]
[1776433539186,42.88,76801.85,5.3,-0.08912,5e-05,12.56617]
[1776433540367,42.88,76796.58,5.3,-0.08938,5e-05,12.59177]
[1776433542078,42.88,76792.4,5.3,-0.08958,5e-05,12.61202]
[1776433542109,42.88,76792.4,5.3,-0.08958,5e-05,12.61202]
[1776433542188,42.88,76792.4,5.3,-0.08958,5e-05,12.61202]
[1776433545469,42.88,76784.2,5.3,-0.08996,5e-05,12.65086]
[1776433545702,42.88,76784.2,5.3,-0.08996,5e-05,12.65086]
[1776433545950,42.88,76784.2,5.3,-0.08996,5e-05,12.65086]
[1776433546063,42.88,76784.2,5.3,-0.08996,5e-05,12.65086]
[1776433546079,42.88,76784.2,5.3,-0.08996,5e-05,12.65086]
[1776433546236,42.88,76803.9,5.3,-0.08901,5e-05,12.55425]
[1776433548214,42.88,76812.16,5.3,-0.0886,5e-05,12.51329]
[1776433548866,42.88,76811.32,5.3,-0.08864,5e-05,12.51725]
[1776433552371,42.88,76823.53,5.3,-0.08806,5e-05,12.45735]
[1776433553063,42.88,76827.79,5.3,-0.08785,5e-05,12.43646]
[1776433553452,42.88,76830.73,5.3,-0.08771,5e-05,12.42212]
[1776433555058,42.88,76835.38,5.3,-0.08749,5e-05,12.39947]
[1776433555314,42.88,76838.27,5.3,-0.08735,5e-05,12.38544]
[1776433555555,42.88,76838.27,5.3,-0.08735,5e-05,12.38544]
[1776433555748,42.88,76838.27,5.3,-0.08735,5e-05,12.38544]
[1776433556321,42.88,76859.35,5.3,-0.08635,5e-05,12.2828]
[1776433556813,42.88,76859.35,5.3,-0.08635,5e-05,12.2828]
[1776433557282,42.88,76859.35,5.3,-0.08635,5e-05,12.2828]
[1776433557338,42.88,76880.18,5.3,-0.08538,5e-05,12.18192]
[1776433557555,42.88,76880.18,5.3,-0.08538,5e-05,12.18192]
[1776433558023,42.88,76880.18,5.3,-0.08538,5e-05,12.18192]
[1776433558192,42.88,76880.18,5.3,-0.08538,5e-05,12.18192]
[1776433558342,42.88,76907.38,5.3,-0.08411,5e-05,12.05062]
[1776433558662,42.88,76907.38,5.3,-0.08411,5e-05,12.05062]
[1776433559359,42.88,76907.38,5.3,-0.08411,5e-05,12.05062]
[1776433559353,42.88,76924.43,5.3,-0.08333,5e-05,11.96875]
[1776433559688,42.88,76924.43,5.3,-0.08333,5e-05,11.96875]
[1776433559967,42.88,76924.43,5.3,-0.08333,5e-05,11.96875]
[1776433560344,42.88,76924.43,5.3,-0.08333,5e-05,11.96875]
[1776433560357,42.88,76938.26,5.3,-0.0827,5e-05,11.90264]
[1776433560916,42.88,76938.26,5.3,-0.0827,5e-05,11.90264]
[1776433560927,42.88,76938.26,5.3,-0.0827,5e-05,11.90264]
[1776433562091,42.88,76942.2,5.3,-0.08252,5e-05,11.88398]
[1776433562116,42.88,76942.2,5.3,-0.08252,5e-05,11.88398]
[1776433562341,42.88,76942.2,5.3,-0.08252,5e-05,11.88398]
[1776433562495,42.88,76934.71,5.3,-0.08286,5e-05,11.91994]
[1776433563137,42.88,76934.71,5.3,-0.08286,5e-05,11.91994]
[1776433563529,42.88,76932.93,5.3,-0.08294,5e-05,11.92856]
[1776433563568,42.88,76932.93,5.3,-0.08294,5e-05,11.92856]
[1776433564348,42.88,76932.93,5.3,-0.08294,5e-05,11.92856]
[1776433564939,42.88,76937.03,5.3,-0.08276,5e-05,11.90907]
[1776433565253,42.88,76937.03,5.3,-0.08276,5e-05,11.90907]
[1776433565267,42.88,76937.03,5.3,-0.08276,5e-05,11.90907]
[1776433565425,42.88,76931.82,5.3,-0.083,5e-05,11.93411]
[1776433565861,42.88,76931.82,5.3,-0.083,5e-05,11.93411]
[1776433565952,42.88,76931.82,5.3,-0.083,5e-05,11.93411]
[1776433566409,42.88,76911.32,5.3,-0.08394,5e-05,12.03245]
[1776433566739,42.88,76911.32,5.3,-0.08394,5e-05,12.03245]
[1776433567411,42.88,76892.91,5.3,-0.08479,5e-05,12.12093]
[1776433570434,42.88,76914.61,5.3,-0.08378,5e-05,12.01608]
[1776433570560,42.88,76914.61,5.3,-0.08378,5e-05,12.01608]
[1776433570671,42.88,76914.61,5.3,-0.08378,5e-05,12.01608]
[1776433572423,42.88,76923.75,5.3,-0.08336,5e-05,11.97223]
[1776433572446,42.88,76926.53,5.3,-0.08323,5e-05,11.95895]
[1776433575695,42.88,76910.28,5.3,-0.08399,5e-05,12.03793]
[1776433577020,42.88,76910.28,5.3,-0.08399,5e-05,12.03793]
[1776433577086,42.88,76910.28,5.3,-0.08399,5e-05,12.03793]
[1776433577175,42.88,76921.39,5.3,-0.08348,5e-05,11.98491]
[1776433577482,42.88,76935.23,5.3,-0.08285,5e-05,11.91904]
[1776433578609,42.88,76935.23,5.3,-0.08285,5e-05,11.91904]
[1776433578904,42.88,76935.23,5.3,-0.08285,5e-05,11.91904]
[1776433579086,42.88,76938.35,5.3,-0.08271,5e-05,11.90425]
[1776433581331,42.88,76912.39,5.3,-0.08391,5e-05,12.02974]
[1776433584884,42.88,76931.76,5.3,-0.08303,5e-05,11.93785]
[1776433585904,42.88,76931.76,5.3,-0.08303,5e-05,11.93785]
[1776433586758,42.88,76936.67,5.3,-0.08281,5e-05,11.91482]
[1776433586803,42.89,76938.39,5.3,-0.08274,5e-05,11.90707]
[1776433592588,42.89,76941.05,5.3,-0.08262,5e-05,11.89398]
[1776433593487,42.89,76941.05,5.3,-0.08262,5e-05,11.89398]
[1776433593696,42.89,76941.05,5.3,-0.08262,5e-05,11.89398]
[1776433593722,42.89,76947.78,5.3,-0.08232,5e-05,11.86235]
[1776433595044,42.89,76947.78,5.3,-0.08232,5e-05,11.86235]
[1776433595088,42.89,76958.21,5.3,-0.08185,5e-05,11.81258]
[1776433596574,42.89,76960.09,5.3,-0.08176,5e-05,11.80363]
[1776433596940,42.89,76960.09,5.3,-0.08176,5e-05,11.80363]
[1776433596962,42.89,76971.3,5.3,-0.08126,4e-05,11.75073]
[1776433598649,42.89,76995.27,5.3,-0.0802,4e-05,11.63784]
[1776433599989,42.89,76995.27,5.3,-0.0802,4e-05,11.63784]
[1776433604284,42.9,77000.31,5.3,-0.07998,4e-05,11.61527]
[1776433605403,42.9,76998.78,5.3,-0.08006,4e-05,11.62308]
[1776433605435,42.9,76983.96,5.3,-0.08073,4e-05,11.69493]
[1776433605592,42.9,76983.96,5.3,-0.08073,4e-05,11.69493]
[1776433605773,42.9,76983.96,5.3,-0.08073,4e-05,11.69493]
[1776433605988,42.9,76966.18,5.3,-0.08153,5e-05,11.77925]
[1776433606690,42.9,76966.18,5.3,-0.08153,5e-05,11.77925]
[1776433607254,42.9,76966.18,5.3,-0.08153,5e-05,11.77925]
[1776433607440,42.9,76966.18,5.3,-0.08153,5e-05,11.77925]
[1776433607542,42.9,76966.18,5.3,-0.08153,5e-05,11.77925]
[1776433607582,42.9,76966.18,5.3,-0.08153,5e-05,11.77925]
[1776433607648,42.9,76966.18,5.3,-0.08153,5e-05,11.77925]
[1776433607302,42.9,76951.16,5.3,-0.08222,5e-05,11.85169]
[1776433607930,42.9,76951.16,5.3,-0.08222,5e-05,11.85169]
[1776433608300,42.9,76951.16,5.3,-0.08222,5e-05,11.85169]
[1776433608412,42.9,76951.16,5.3,-0.08222,5e-05,11.85169]
[1776433608501,42.9,76922.99,5.3,-0.0835,5e-05,11.98625]
[1776433609245,42.9,76908.99,5.3,-0.08415,5e-05,12.05379]
[1776433609659,42.9,76908.99,5.3,-0.08415,5e-05,12.05379]
[1776433610108,42.9,76908.99,5.3,-0.08415,5e-05,12.05379]
[1776433610767,42.9,76901.64,5.3,-0.08449,5e-05,12.08962]
[1776433612285,42.9,76903.58,5.3,-0.0844,5e-05,12.08029]
[1776433612399,42.9,76858.28,5.3,-0.08652,5e-05,12.29921]
[1776433612918,42.9,76858.28,5.3,-0.08652,5e-05,12.29921]
[1776433613036,42.9,76858.28,5.3,-0.08652,5e-05,12.29921]
[1776433613425,42.9,76858.28,5.3,-0.08652,5e-05,12.29921]
[1776433613532,42.9,76840.14,5.3,-0.08738,5e-05,12.38719]
[1776433613789,42.9,76840.14,5.3,-0.08738,5e-05,12.38719]
[1776433614702,42.9,76826.59,5.3,-0.08802,5e-05,12.45324]
[1776433615540,42.9,76826.59,5.3,-0.08802,5e-05,12.45324]
[1776433615706,42.9,76825.74,5.3,-0.08806,5e-05,12.45735]
[1776433616610,42.9,76825.74,5.3,-0.08806,5e-05,12.45735]
[1776433616820,42.9,76826.53,5.3,-0.08803,5e-05,12.4535]
[1776433616902,42.9,76826.53,5.3,-0.08803,5e-05,12.4535]
[1776433616980,42.9,76826.53,5.3,-0.08803,5e-05,12.4535]
[1776433617077,42.9,76826.53,5.3,-0.08803,5e-05,12.4535]
[1776433617158,42.9,76801.25,5.3,-0.08924,5e-05,12.57695]
[1776433618034,42.9,76801.25,5.3,-0.08924,5e-05,12.57695]
[1776433618372,42.9,76801.25,5.3,-0.08924,5e-05,12.57695]
[1776433618485,42.9,76807.09,5.3,-0.08895,5e-05,12.54814]
[1776433618972,42.9,76807.09,5.3,-0.08895,5e-05,12.54814]
[1776433619166,42.9,76807.09,5.3,-0.08895,5e-05,12.54814]
[1776433619336,42.9,76807.09,5.3,-0.08895,5e-05,12.54814]
[1776433619409,42.9,76835.17,5.3,-0.08761,5e-05,12.41127]
[1776433620063,42.9,76819.43,5.3,-0.08836,5e-05,12.48802]
[1776433620690,42.9,76819.43,5.3,-0.08836,5e-05,12.48802]
[1776433620903,42.9,76819.43,5.3,-0.08836,5e-05,12.48802]
[1776433621550,42.9,76819.43,5.3,-0.08836,5e-05,12.48802]
[1776433620999,42.9,76795.14,5.3,-0.08953,5e-05,12.60684]
[1776433621862,42.9,76795.14,5.3,-0.08953,5e-05,12.60684]
[1776433622266,42.9,76795.14,5.3,-0.08953,5e-05,12.60684]
[1776433622354,42.9,76779.03,5.3,-0.09031,5e-05,12.68582]
[1776433623144,42.9,76779.03,5.3,-0.09031,5e-05,12.68582]
[1776433623337,42.9,76779.03,5.3,-0.09031,5e-05,12.68582]
[1776433623511,42.9,76779.03,5.3,-0.09031,5e-05,12.68582]
[1776433623591,42.9,76779.03,5.3,-0.09031,5e-05,12.68582]
[1776433623933,42.9,76783.14,5.3,-0.09011,5e-05,12.66535]
[1776433624016,42.9,76783.14,5.3,-0.09011,5e-05,12.66535]
[1776433624145,42.9,76783.14,5.3,-0.09011,5e-05,12.66535]
[1776433624415,42.9,76783.14,5.3,-0.09011,5e-05,12.66535]
[1776433624420,42.9,76783.14,5.3,-0.09011,5e-05,12.66535]
[1776433624469,42.9,76775.67,5.3,-0.09047,5e-05,12.70131]
[1776433624974,42.9,76775.67,5.3,-0.09047,5e-05,12.70131]
[1776433625046,42.9,76775.67,5.3,-0.09047,5e-05,12.70131]
[1776433625332,42.9,76775.67,5.3,-0.09047,5e-05,12.70131]
[1776433625347,42.9,76775.67,5.3,-0.09047,5e-05,12.70131]
[1776433625354,42.9,76775.67,5.3,-0.09047,5e-05,12.70131]
[1776433625382,42.9,76775.67,5.3,-0.09047,5e-05,12.70131]
[1776433625399,42.9,76755.08,5.3,-0.09148,5e-05,12.80295]
[1776433625990,42.9,76755.08,5.3,-0.09148,5e-05,12.80295]
[1776433626208,42.9,76755.08,5.3,-0.09148,5e-05,12.80295]
[1776433626328,42.9,76755.08,5.3,-0.09148,5e-05,12.80295]
[1776433626352,42.9,76754.94,5.3,-0.09149,5e-05,12.80369]
[1776433628059,42.9,76739.26,5.3,-0.09225,5e-05,12.88065]
[1776433629553,42.9,76739.26,5.3,-0.09225,5e-05,12.88065]
[1776433630197,42.9,76740.07,5.3,-0.0922,5e-05,12.87556]
[1776433632134,42.9,76740.78,5.3,-0.09216,5e-05,12.87136]
[1776433632458,42.9,76736.25,5.3,-0.09238,5e-05,12.89309]
[1776433632726,42.9,76736.25,5.3,-0.09238,5e-05,12.89309]
[1776433632914,42.9,76736.25,5.3,-0.09238,5e-05,12.89309]
[1776433633289,42.9,76736.25,5.3,-0.09238,5e-05,12.89309]
[1776433633403,42.9,76736.25,5.3,-0.09238,5e-05,12.89309]
[1776433633432,42.9,76729.91,5.3,-0.09269,5e-05,12.92411]
[1776433634558,42.9,76729.91,5.3,-0.09269,5e-05,12.92411]
[1776433634305,42.9,76708.43,5.3,-0.09376,5e-05,13.0306]
[1776433635096,42.9,76708.43,5.3,-0.09376,5e-05,13.0306]
[1776433635225,42.9,76708.43,5.3,-0.09376,5e-05,13.0306]
[1776433635983,42.89,76683.34,5.3,-0.09502,5e-05,13.15493]
[1776433639120,42.89,76685.46,5.3,-0.0949,5e-05,13.14341]
[1776433639156,42.89,76685.46,5.3,-0.0949,5e-05,13.14341]
[1776433639533,42.89,76685.46,5.3,-0.0949,5e-05,13.14341]
[1776433639280,42.89,76703.56,5.3,-0.09398,5e-05,13.05272]
[1776433639601,42.89,76703.56,5.3,-0.09398,5e-05,13.05272]
[1776433640456,42.88,76732.94,5.3,-0.09246,5e-05,12.90068]
[1776433640582,42.88,76732.94,5.3,-0.09246,5e-05,12.90068]
[1776433640668,42.88,76732.94,5.3,-0.09246,5e-05,12.90068]
[1776433641351,42.88,76732.94,5.3,-0.09246,5e-05,12.90068]
[1776433641386,42.88,76732.94,5.3,-0.09246,5e-05,12.90068]
[1776433641421,42.88,76732.94,5.3,-0.09246,5e-05,12.90068]
[1776433641477,42.87,76749.26,5.3,-0.09158,5e-05,12.8129]
[1776433641629,42.87,76749.26,5.3,-0.09158,5e-05,12.8129]
[1776433642032,42.85,76769.07,5.3,-0.09056,5e-05,12.70953]
[1776433642641,42.85,76769.07,5.3,-0.09056,5e-05,12.70953]
[1776433643378,42.85,76769.07,5.3,-0.09056,5e-05,12.70953]
[1776433643565,42.85,76769.07,5.3,-0.09056,5e-05,12.70953]
[1776433644755,42.85,76777.91,5.3,-0.09012,5e-05,12.66529]
[1776433644874,42.85,76777.91,5.3,-0.09012,5e-05,12.66529]
[1776433644945,42.85,76777.91,5.3,-0.09012,5e-05,12.66529]
[1776433645819,42.85,76779.02,5.3,-0.09006,5e-05,12.6595]
[1776433646677,42.85,76777.06,5.3,-0.09015,5e-05,12.66881]
[1776433648301,42.85,76774.55,5.3,-0.09027,5e-05,12.68081]
[1776433648739,42.85,76775.22,5.3,-0.09024,5e-05,12.67715]
[1776433649383,42.85,76775.22,5.3,-0.09024,5e-05,12.67715]
[1776433649391,42.85,76775.22,5.3,-0.09024,5e-05,12.67715]
[1776433649569,42.85,76780.88,5.3,-0.08996,5e-05,12.64896]
[1776433651097,42.85,76764.42,5.3,-0.09074,5e-05,12.72672]
[1776433652053,42.85,76764.42,5.3,-0.09074,5e-05,12.72672]
[1776433652204,42.85,76765.22,5.3,-0.0907,5e-05,12.72265]
[1776433652774,42.85,76765.22,5.3,-0.0907,5e-05,12.72265]
[1776433652821,42.85,76765.22,5.3,-0.0907,5e-05,12.72265]
[1776433652929,42.85,76765.22,5.3,-0.0907,5e-05,12.72265]
[1776433653196,42.85,76783.84,5.3,-0.08979,5e-05,12.63059]
[1776433654831,42.85,76791.7,5.3,-0.0894,5e-05,12.5917]
[1776433655501,42.85,76794.35,5.3,-0.08927,5e-05,12.57845]
[1776433660468,42.85,76790.11,5.3,-0.08948,5e-05,12.59959]
[1776433660545,42.85,76784.88,5.3,-0.08974,5e-05,12.62535]
[1776433662322,42.85,76788.88,5.3,-0.08954,5e-05,12.60542]
[1776433662342,42.85,76788.88,5.3,-0.08954,5e-05,12.60542]
[1776433665681,42.85,76783.58,5.3,-0.08979,5e-05,12.63024]
[1776433666203,42.85,76786.38,5.3,-0.08965,5e-05,12.61651]
[1776433669155,42.85,76791.89,5.3,-0.08938,5e-05,12.58954]
[1776433669255,42.85,76791.89,5.3,-0.08938,5e-05,12.58954]
[1776433669345,42.85,76805.77,5.3,-0.08872,5e-05,12.52161]
[1776433670231,42.85,76820.41,5.3,-0.08801,5e-05,12.44991]
[1776433672233,42.85,76822.43,5.3,-0.08791,5e-05,12.44002]
[1776433672498,42.85,76822.43,5.3,-0.08791,5e-05,12.44002]
[1776433673251,42.85,76800.37,5.3,-0.08897,5e-05,12.54778]
[1776433673731,42.85,76800.37,5.3,-0.08897,5e-05,12.54778]
[1776433674554,42.85,76800.37,5.3,-0.08897,5e-05,12.54778]
[1776433674433,42.85,76782.55,5.3,-0.08983,5e-05,12.63502]
[1776433675283,42.85,76782.55,5.3,-0.08983,5e-05,12.63502]
[1776433675375,42.84,76760.98,5.3,-0.09088,5e-05,12.74089]
[1776433676028,42.84,76760.98,5.3,-0.09088,5e-05,12.74089]
[1776433676985,42.84,76756.81,5.3,-0.09108,5e-05,12.76096]
[1776433678370,42.84,76756.73,5.3,-0.09108,5e-05,12.76082]
[1776433679119,42.84,76767.0,5.3,-0.09057,5e-05,12.70965]
[1776433679299,42.84,76782.59,5.3,-0.08981,5e-05,12.63248]
[1776433681016,42.84,76792.13,5.3,-0.08934,5e-05,12.58531]
[1776433681148,42.84,76792.13,5.3,-0.08934,5e-05,12.58531]
[1776433683081,42.84,76805.76,5.3,-0.08868,5e-05,12.51811]
[1776433683105,42.84,76805.76,5.3,-0.08868,5e-05,12.51811]
[1776433683327,42.84,76806.96,5.3,-0.08862,5e-05,12.51208]
[1776433684774,42.84,76810.15,5.3,-0.08847,5e-05,12.49665]
[1776433690376,42.84,76803.09,5.3,-0.08882,5e-05,12.53225]
[1776433691110,42.84,76803.09,5.3,-0.08882,5e-05,12.53225]
[1776433692431,42.84,76792.89,5.3,-0.08931,5e-05,12.58239]
[1776433694197,42.84,76769.0,5.3,-0.09048,5e-05,12.69987]
[1776433694419,42.84,76769.0,5.3,-0.09048,5e-05,12.69987]
[1776433694683,42.84,76769.0,5.3,-0.09048,5e-05,12.69987]
[1776433694877,42.84,76757.33,5.3,-0.09105,5e-05,12.75729]
[1776433695000,42.84,76757.33,5.3,-0.09105,5e-05,12.75729]
[1776433695474,42.84,76757.33,5.3,-0.09105,5e-05,12.75729]
[1776433695608,42.84,76734.8,5.3,-0.09216,5e-05,12.86869]
[1776433696004,42.84,76734.8,5.3,-0.09216,5e-05,12.86869]
[1776433696301,42.84,76734.8,5.3,-0.09216,5e-05,12.86869]
[1776433696429,42.84,76713.9,5.3,-0.09319,5e-05,12.97213]
[1776433697659,42.84,76713.9,5.3,-0.09319,5e-05,12.97213]
[1776433698206,42.84,76720.28,5.3,-0.09287,5e-05,12.9402]
[1776433698871,42.84,76720.2,5.3,-0.09288,5e-05,12.94041]
[1776433701062,42.84,76718.01,5.3,-0.09298,5e-05,12.95093]
[1776433701620,42.84,76718.01,5.3,-0.09298,5e-05,12.95093]
[1776433701708,42.84,76708.5,5.3,-0.09346,5e-05,12.99801]
[1776433701996,42.84,76708.5,5.3,-0.09346,5e-05,12.99801]
[1776433702472,42.84,76692.85,5.3,-0.09424,5e-05,13.07571]
[1776433702944,42.84,76692.85,5.3,-0.09424,5e-05,13.07571]
[1776433705244,42.84,76701.25,5.3,-0.09381,5e-05,13.03311]
[1776433705640,42.84,76701.25,5.3,-0.09381,5e-05,13.03311]
[1776433705793,42.84,76714.55,5.3,-0.09314,5e-05,12.96662]
[1776433706500,42.84,76717.15,5.3,-0.093,5e-05,12.95316]
[1776433707438,42.84,76717.15,5.3,-0.093,5e-05,12.95316]
[1776433707976,42.83,76720.88,5.3,-0.09281,5e-05,12.93412]
[1776433707985,42.83,76720.88,5.3,-0.09281,5e-05,12.93412]
[1776433708211,42.83,76720.88,5.3,-0.09281,5e-05,12.93412]
[1776433708514,42.83,76728.23,5.3,-0.09244,5e-05,12.89716]
[1776433709196,42.83,76728.23,5.3,-0.09244,5e-05,12.89716]
[1776433709521,42.83,76749.97,5.3,-0.09136,5e-05,12.78914]
[1776433709726,42.83,76749.97,5.3,-0.09136,5e-05,12.78914]
[1776433710527,42.83,76770.43,5.3,-0.09034,5e-05,12.68597]
[1776433710950,42.83,76770.43,5.3,-0.09034,5e-05,12.68597]
[1776433711132,42.83,76770.43,5.3,-0.09034,5e-05,12.68597]
[1776433711438,42.83,76770.43,5.3,-0.09034,5e-05,12.68597]
[1776433711539,42.83,76786.43,5.3,-0.08954,5e-05,12.60369]
[1776433712322,42.83,76786.43,5.3,-0.08954,5e-05,12.60369]
[1776433714220,42.83,76801.73,5.3,-0.0888,5e-05,12.52823]
[1776433714459,42.83,76801.73,5.3,-0.0888,5e-05,12.52823]
[1776433714627,42.83,76801.73,5.3,-0.0888,5e-05,12.52823]
[1776433714972,42.83,76808.1,5.3,-0.08849,5e-05,12.49691]
[1776433715276,42.83,76808.1,5.3,-0.08849,5e-05,12.49691]
[1776433715425,42.83,76808.1,5.3,-0.08849,5e-05,12.49691]
[1776433715689,42.83,76808.1,5.3,-0.08849,5e-05,12.49691]
[1776433717671,42.83,76813.72,5.3,-0.08822,5e-05,12.46923]
[1776433718539,42.83,76815.87,5.3,-0.08811,5e-05,12.45867]
[1776433719119,42.83,76820.1,5.3,-0.08791,5e-05,12.43798]
[1776433719599,42.83,76821.81,5.3,-0.08783,5e-05,12.42963]
[1776433720252,42.83,76821.81,5.3,-0.08783,5e-05,12.42963]
[1776433720313,42.83,76821.81,5.3,-0.08783,5e-05,12.42963]
[1776433720606,42.83,76822.82,5.3,-0.08778,5e-05,12.4244]
[1776433721605,42.83,76822.82,5.3,-0.08778,5e-05,12.4244]
[1776433721640,42.83,76822.82,5.3,-0.08778,5e-05,12.4244]
[1776433721613,42.83,76822.19,5.3,-0.08781,5e-05,12.42749]
[1776433722786,42.83,76830.53,5.3,-0.08741,5e-05,12.38716]
[1776433722868,42.83,76830.53,5.3,-0.08741,5e-05,12.38716]
[1776433722962,42.83,76830.53,5.3,-0.08741,5e-05,12.38716]
[1776433723681,42.83,76857.31,5.3,-0.08615,5e-05,12.25707]
[1776433724025,42.83,76857.31,5.3,-0.08615,5e-05,12.25707]
[1776433724234,42.83,76857.31,5.3,-0.08615,5e-05,12.25707]
[1776433724284,42.83,76857.31,5.3,-0.08615,5e-05,12.25707]
[1776433724634,42.83,76861.41,5.3,-0.08596,5e-05,12.23749]
[1776433727486,42.83,76847.85,5.3,-0.08659,5e-05,12.30326]
[1776433727694,42.83,76847.85,5.3,-0.08659,5e-05,12.30326]
[1776433727655,42.83,76833.86,5.3,-0.08726,5e-05,12.3712]
[1776433728422,42.83,76833.86,5.3,-0.08726,5e-05,12.3712]
[1776433728453,42.83,76833.86,5.3,-0.08726,5e-05,12.3712]
[1776433729720,42.83,76838.78,5.3,-0.08702,5e-05,12.34724]
[1776433729726,42.83,76838.78,5.3,-0.08702,5e-05,12.34724]
[1776433729731,42.83,76838.78,5.3,-0.08702,5e-05,12.34724]
[1776433729897,42.83,76838.78,5.3,-0.08702,5e-05,12.34724]
[1776433730519,42.83,76838.78,5.3,-0.08702,5e-05,12.34724]
[1776433730676,42.83,76832.28,5.3,-0.08733,5e-05,12.37898]
[1776433732690,42.83,76816.37,5.3,-0.0881,5e-05,12.45727]
[1776433734142,42.83,76809.11,5.3,-0.08845,5e-05,12.49301]
[1776433734705,42.83,76805.0,5.3,-0.08865,5e-05,12.5133]
[1776433738707,42.83,76805.36,5.3,-0.08863,5e-05,12.51194]
[1776433742569,42.83,76818.23,5.3,-0.08803,5e-05,12.45004]
[1776433742670,42.83,76819.96,5.3,-0.08795,5e-05,12.44219]
[1776433743471,42.83,76839.69,5.3,-0.08701,5e-05,12.34618]
[1776433743782,42.83,76839.69,5.3,-0.08701,5e-05,12.34618]
[1776433744404,42.83,76839.69,5.3,-0.08701,5e-05,12.34618]
[1776433744435,42.83,76857.72,5.3,-0.08616,5e-05,12.25821]
[1776433745483,42.83,76857.72,5.3,-0.08616,5e-05,12.25821]
[1776433745552,42.83,76857.72,5.3,-0.08616,5e-05,12.25821]
[1776433745617,42.83,76857.72,5.3,-0.08616,5e-05,12.25821]
[1776433745653,42.83,76878.2,5.3,-0.08519,5e-05,12.15884]
[1776433746585,42.83,76878.2,5.3,-0.08519,5e-05,12.15884]
[1776433746803,42.83,76900.03,5.3,-0.08418,5e-05,12.05339]
[1776433748222,42.83,76900.03,5.3,-0.08418,5e-05,12.05339]
[1776433748288,42.83,76900.03,5.3,-0.08418,5e-05,12.05339]
[1776433748308,42.83,76907.4,5.3,-0.08384,5e-05,12.01787]
[1776433751358,42.83,76903.82,5.3,-0.08401,5e-05,12.03535]
[1776433751437,42.83,76903.82,5.3,-0.08401,5e-05,12.03535]
[1776433752066,42.83,76904.06,5.3,-0.084,5e-05,12.03477]
[1776433752732,42.83,76887.06,5.3,-0.08479,5e-05,12.11678]
[1776433753087,42.83,76872.15,5.3,-0.08548,5e-05,12.18879]
[1776433759172,42.83,76875.53,5.3,-0.08533,5e-05,12.17267]
[1776433764646,42.83,76865.42,5.3,-0.0858,5e-05,12.22168]
[1776433764948,42.83,76868.78,5.3,-0.08564,5e-05,12.20538]
[1776433765086,42.83,76868.78,5.3,-0.08564,5e-05,12.20538]
[1776433765661,42.83,76868.78,5.3,-0.08564,5e-05,12.20538]
[1776433765748,42.83,76885.56,5.3,-0.08486,5e-05,12.12442]
[1776433766124,42.83,76885.56,5.3,-0.08486,5e-05,12.12442]
[1776433766800,42.83,76884.53,5.3,-0.08491,5e-05,12.12951]
[1776433767643,42.83,76884.53,5.3,-0.08491,5e-05,12.12951]
[1776433767683,42.83,76884.53,5.3,-0.08491,5e-05,12.12951]
[1776433767680,42.83,76916.55,5.3,-0.08343,5e-05,11.97582]
[1776433768272,42.83,76916.55,5.3,-0.08343,5e-05,11.97582]
[1776433768615,42.83,76916.55,5.3,-0.08343,5e-05,11.97582]
[1776433770375,42.84,76916.14,5.3,-0.08346,5e-05,11.97817]
[1776433772680,42.84,76913.88,5.3,-0.08357,5e-05,11.9897]
[1776433772704,42.84,76914.94,5.3,-0.08351,5e-05,11.98216]
[1776433773676,42.84,76930.81,5.3,-0.08278,5e-05,11.90631]
[1776433773840,42.84,76930.81,5.3,-0.08278,5e-05,11.90631]
[1776433773996,42.84,76938.2,5.3,-0.08244,5e-05,11.87099]
[1776433777670,42.84,76936.92,5.3,-0.08251,5e-05,11.87818]
[1776433783060,42.85,76940.47,5.3,-0.08239,5e-05,11.86519]
[1776433784571,42.85,76940.47,5.3,-0.08239,5e-05,11.86519]
[1776433784585,42.85,76943.97,5.3,-0.08224,5e-05,11.84964]
[1776433786081,42.85,76961.62,5.3,-0.08144,5e-05,11.76593]
[1776433788704,42.85,76981.91,5.3,-0.08055,4e-05,11.67109]
[1776433789537,42.85,76981.91,5.3,-0.08055,4e-05,11.67109]
[1776433789836,42.86,76979.24,5.3,-0.08067,4e-05,11.68427]
[1776433789941,42.86,76979.24,5.3,-0.08067,4e-05,11.68427]
[1776433790414,42.86,76979.24,5.3,-0.08067,4e-05,11.68427]
[1776433790764,42.86,76986.53,5.3,-0.08035,4e-05,11.64999]
[1776433790997,42.86,76986.53,5.3,-0.08035,4e-05,11.64999]
[1776433791284,42.86,76986.53,5.3,-0.08035,4e-05,11.64999]
[1776433791496,42.86,76986.53,5.3,-0.08035,4e-05,11.64999]
[1776433791517,42.86,76986.53,5.3,-0.08035,4e-05,11.64999]
[1776433791735,42.86,76986.53,5.3,-0.08035,4e-05,11.64999]
[1776433791797,42.86,76986.53,5.3,-0.08035,4e-05,11.64999]
[1776433791629,42.86,77017.76,5.3,-0.07897,4e-05,11.50271]
[1776433792185,42.86,77017.76,5.3,-0.07897,4e-05,11.50271]
[1776433792541,42.86,77017.76,5.3,-0.07897,4e-05,11.50271]
[1776433792739,42.87,77042.95,5.3,-0.07793,4e-05,11.3913]
[1776433792982,42.87,77042.95,5.3,-0.07793,4e-05,11.3913]
[1776433793042,42.87,77042.95,5.3,-0.07793,4e-05,11.3913]
[1776433793537,42.87,77042.95,5.3,-0.07793,4e-05,11.3913]
[1776433793640,42.87,77032.22,5.3,-0.07839,4e-05,11.44171]
[1776433794161,42.87,77048.49,5.3,-0.07769,4e-05,11.36558]
[1776433795372,42.87,77048.49,5.3,-0.07769,4e-05,11.36558]
[1776433795438,42.87,77070.76,5.3,-0.07673,4e-05,11.26207]
[1776433799086,42.87,77078.99,5.3,-0.07638,4e-05,11.22455]
[1776433800074,42.87,77076.39,5.3,-0.07649,4e-05,11.23679]
[1776433800609,42.87,77076.39,5.3,-0.07649,4e-05,11.23679]
[1776433803083,42.87,77066.72,5.3,-0.07691,4e-05,11.28216]
[1776433803376,42.87,77061.92,5.3,-0.07712,4e-05,11.30457]
[1776433805012,42.87,77050.52,5.3,-0.07762,4e-05,11.35814]
[1776433805615,42.87,77036.12,5.3,-0.07825,4e-05,11.42632]
[1776433806740,42.87,77036.12,5.3,-0.07825,4e-05,11.42632]
[1776433807704,42.88,77032.75,5.3,-0.0784,4e-05,11.44262]
[1776433808940,42.88,77039.98,5.3,-0.07809,4e-05,11.40927]
[1776433809675,42.88,77050.85,5.3,-0.07763,4e-05,11.35935]
[1776433810891,42.88,77053.19,5.3,-0.07753,4e-05,11.34842]
[1776433811494,42.88,77044.33,5.3,-0.07792,4e-05,11.39073]
[1776433812891,42.88,77031.6,5.3,-0.07848,4e-05,11.45092]
[1776433812944,42.88,77031.6,5.3,-0.07848,4e-05,11.45092]
[1776433813395,42.88,77013.76,5.3,-0.07926,4e-05,11.5347]
[1776433815785,42.88,77000.34,5.3,-0.07986,4e-05,11.59843]
[1776433818448,42.89,77016.29,5.3,-0.07919,4e-05,11.52747]
[1776433823029,42.89,77013.94,5.3,-0.07931,4e-05,11.54053]
[1776433824023,42.89,77013.81,5.3,-0.07932,4e-05,11.54152]
[1776433824776,42.89,77013.81,5.3,-0.07932,4e-05,11.54152]
[1776433824798,42.89,77013.81,5.3,-0.07932,4e-05,11.54152]
[1776433829769,42.9,77022.25,5.3,-0.07897,4e-05,11.50351]
[1776433829835,42.9,77039.22,5.3,-0.07823,4e-05,11.42479]
[1776433830797,42.9,77056.04,5.3,-0.0775,4e-05,11.34642]
[1776433830871,42.9,77056.04,5.3,-0.0775,4e-05,11.34642]
[1776433831739,42.9,77074.19,5.3,-0.0767,4e-05,11.2588]
[1776433832584,42.9,77074.19,5.3,-0.0767,4e-05,11.2588]
[1776433832685,42.9,77076.79,5.3,-0.07659,4e-05,11.24683]
[1776433837895,42.9,77071.6,5.3,-0.07683,4e-05,11.27238]
[1776433838101,42.9,77066.76,5.3,-0.07704,4e-05,11.29533]
[1776433838484,42.9,77076.44,5.3,-0.07663,4e-05,11.25077]
[1776433843115,42.91,77080.38,5.3,-0.07647,4e-05,11.23315]
[1776433843646,42.91,77080.38,5.3,-0.07647,4e-05,11.23315]
[1776433844520,42.91,77078.98,5.3,-0.07653,4e-05,11.23976]
[1776433844526,42.91,77078.98,5.3,-0.07653,4e-05,11.23976]
[1776433844608,42.91,77060.47,5.3,-0.07732,4e-05,11.32584]
[1776433845313,42.91,77060.47,5.3,-0.07732,4e-05,11.32584]
[1776433845382,42.91,77060.47,5.3,-0.07732,4e-05,11.32584]
[1776433845464,42.91,77060.47,5.3,-0.07732,4e-05,11.32584]
[1776433845611,42.91,77060.47,5.3,-0.07732,4e-05,11.32584]
[1776433845750,42.91,77039.47,5.3,-0.07823,4e-05,11.424]
[1776433846559,42.91,77021.99,5.3,-0.07901,4e-05,11.50711]
[1776433849268,42.92,77010.42,5.3,-0.07956,4e-05,11.56549]
[1776433850003,42.92,77015.85,5.3,-0.07932,4e-05,11.53995]
[1776433852969,42.92,77032.45,5.3,-0.0786,4e-05,11.46333]
[1776433854453,42.92,77041.85,5.3,-0.07819,4e-05,11.41977]
[1776433854833,42.92,77054.15,5.3,-0.07766,4e-05,11.36283]
[1776433859654,42.92,77071.74,5.3,-0.07692,4e-05,11.28249]
[1776433860093,42.92,77071.74,5.3,-0.07692,4e-05,11.28249]
[1776433860114,42.92,77071.74,5.3,-0.07692,4e-05,11.28249]
[1776433860659,42.92,77073.57,5.3,-0.07684,4e-05,11.27401]
[1776433861240,42.92,77073.57,5.3,-0.07684,4e-05,11.27401]
[1776433863476,42.92,77075.84,5.3,-0.07674,4e-05,11.26356]
[1776433863680,42.92,77065.56,5.3,-0.07719,4e-05,11.31141]
[1776433864299,42.92,77065.56,5.3,-0.07719,4e-05,11.31141]
[1776433864454,42.92,77065.56,5.3,-0.07719,4e-05,11.31141]
[1776433864687,42.92,77057.51,5.3,-0.07753,4e-05,11.34889]
[1776433866305,42.92,77052.95,5.3,-0.07773,4e-05,11.37042]
[1776433866352,42.92,77052.95,5.3,-0.07773,4e-05,11.37042]
[1776433866701,42.93,77049.84,5.3,-0.07787,4e-05,11.38551]
[1776433867311,42.93,77049.84,5.3,-0.07787,4e-05,11.38551]
[1776433867748,42.93,77066.44,5.3,-0.07716,4e-05,11.30814]
[1776433868103,42.93,77066.44,5.3,-0.07716,4e-05,11.30814]
[1776433868492,42.93,77066.44,5.3,-0.07716,4e-05,11.30814]
[1776433868801,42.93,77066.44,5.3,-0.07716,4e-05,11.30814]
[1776433868730,42.93,77087.22,5.3,-0.07627,4e-05,11.21188]
[1776433869225,42.93,77087.22,5.3,-0.07627,4e-05,11.21188]
[1776433869766,42.93,77087.22,5.3,-0.07627,4e-05,11.21188]
[1776433869879,42.93,77102.51,5.3,-0.07562,4e-05,11.14116]
[1776433870674,42.93,77102.51,5.3,-0.07562,4e-05,11.14116]
[1776433871982,42.93,77106.71,5.3,-0.07545,4e-05,11.12367]
[1776433871991,42.93,77106.71,5.3,-0.07545,4e-05,11.12367]
[1776433872756,42.93,77106.42,5.3,-0.07547,4e-05,11.12563]
[1776433873822,42.93,77106.42,5.3,-0.07547,4e-05,11.12563]
[1776433873867,42.93,77106.42,5.3,-0.07547,4e-05,11.12563]
[1776433875588,42.93,77123.23,5.3,-0.07477,4e-05,11.04855]
[1776433875916,42.93,77123.23,5.3,-0.07477,4e-05,11.04855]
[1776433875835,42.93,77159.78,5.3,-0.07324,4e-05,10.88118]
[1776433876215,42.93,77159.78,5.3,-0.07324,4e-05,10.88118]
[1776433876349,42.93,77159.78,5.3,-0.07324,4e-05,10.88118]
[1776433876708,42.93,77159.78,5.3,-0.07324,4e-05,10.88118]
[1776433876923,42.93,77159.78,5.3,-0.07324,4e-05,10.88118]
[1776433876800,42.93,77199.93,5.3,-0.0716,4e-05,10.69902]
[1776433877119,42.93,77199.93,5.3,-0.0716,4e-05,10.69902]
[1776433877241,42.93,77199.93,5.3,-0.0716,4e-05,10.69902]
[1776433877664,42.93,77199.93,5.3,-0.0716,4e-05,10.69902]
[1776433877948,42.93,77199.93,5.3,-0.0716,4e-05,10.69902]
[1776433877815,42.93,77218.64,5.3,-0.07084,4e-05,10.61493]
[1776433879703,42.93,77226.72,5.3,-0.07052,4e-05,10.57918]
[1776433879862,42.95,77261.5,5.3,-0.0692,4e-05,10.4308]
[1776433880920,42.95,77293.6,5.3,-0.06795,4e-05,10.28906]
[1776433881499,42.95,77293.6,5.3,-0.06795,4e-05,10.28906]
[1776433881789,42.95,77293.6,5.3,-0.06795,4e-05,10.28906]
[1776433881866,42.99,77305.35,5.3,-0.06768,4e-05,10.25941]
[1776433883542,42.99,77300.14,5.3,-0.06789,4e-05,10.28334]
[1776433884195,43.0,77309.32,5.3,-0.06754,4e-05,10.24373]
[1776433884895,43.0,77319.14,5.3,-0.06717,4e-05,10.2011]
[1776433885431,43.0,77319.14,5.3,-0.06717,4e-05,10.2011]
[1776433885902,43.0,77324.39,5.3,-0.06697,4e-05,10.17907]
[1776433886121,43.0,77324.39,5.3,-0.06697,4e-05,10.17907]
[1776433886485,43.0,77324.39,5.3,-0.06697,4e-05,10.17907]
[1776433886599,43.0,77324.39,5.3,-0.06697,4e-05,10.17907]
[1776433886909,43.0,77327.9,5.3,-0.06684,4e-05,10.16407]
[1776433888735,43.0,77329.91,5.3,-0.06677,4e-05,10.15558]
[1776433888923,43.0,77313.08,5.3,-0.06742,4e-05,10.22989]
[1776433889570,43.0,77313.08,5.3,-0.06742,4e-05,10.22989]
[1776433889744,43.0,77313.08,5.3,-0.06742,4e-05,10.22989]
[1776433890535,43.0,77309.46,5.3,-0.06756,4e-05,10.24641]
[1776433892141,43.0,77311.98,5.3,-0.06746,4e-05,10.23347]
[1776433893740,43.01,77306.04,5.3,-0.06769,4e-05,10.26022]
[1776433894805,43.01,77307.56,5.3,-0.06764,4e-05,10.25404]
[1776433894858,43.01,77307.56,5.3,-0.06764,4e-05,10.25404]
[1776433894965,43.01,77311.27,5.3,-0.0675,4e-05,10.23823]
[1776433895098,43.01,77311.27,5.3,-0.0675,4e-05,10.23823]
[1776433895490,43.01,77311.27,5.3,-0.0675,4e-05,10.23823]
[1776433895971,43.01,77328.26,5.3,-0.06685,4e-05,10.16414]
[1776433897425,43.01,77328.26,5.3,-0.06686,4e-05,10.16487]
[1776433897506,43.01,77336.37,5.3,-0.06654,4e-05,10.12932]
[1776433902849,43.04,77342.68,5.3,-0.06643,4e-05,10.1163]
[1776433905068,43.1,77352.7,5.3,-0.06634,4e-05,10.10688]
[1776433907134,43.15,77341.1,5.3,-0.06697,4e-05,10.18036]
[1776433907687,43.15,77341.1,5.3,-0.06697,4e-05,10.18036]
[1776433907834,43.15,77341.1,5.3,-0.06697,4e-05,10.18036]
[1776433908031,43.17,77330.08,5.3,-0.06748,4e-05,10.23892]
[1776433908227,43.17,77330.08,5.3,-0.06748,4e-05,10.23892]
[1776433908322,43.19,77282.07,5.3,-0.06944,4e-05,10.46003]
[1776433909623,43.19,77262.42,5.3,-0.07022,4e-05,10.548]
[1776433911398,43.19,77265.47,5.3,-0.0701,4e-05,10.53485]
[1776433917130,43.19,77252.52,5.3,-0.07064,4e-05,10.59557]
[1776433920401,43.2,77248.12,5.3,-0.07082,4e-05,10.61594]
[1776433921995,43.2,77249.54,5.3,-0.07077,4e-05,10.60991]
[1776433922024,43.2,77216.94,5.3,-0.07208,4e-05,10.75619]
[1776433922186,43.2,77216.94,5.3,-0.07208,4e-05,10.75619]
[1776433922590,43.2,77216.94,5.3,-0.07208,4e-05,10.75619]
[1776433922773,43.2,77216.94,5.3,-0.07208,4e-05,10.75619]
[1776433922876,43.2,77205.03,5.3,-0.07257,4e-05,10.81066]
[1776433923336,43.2,77205.03,5.3,-0.07257,4e-05,10.81066]
[1776433923914,43.2,77205.03,5.3,-0.07257,4e-05,10.81066]
[1776433923971,43.2,77218.48,5.3,-0.07203,4e-05,10.75002]
[1776433924854,43.2,77218.48,5.3,-0.07203,4e-05,10.75002]
[1776433930112,43.2,77204.5,5.3,-0.07261,4e-05,10.81459]
[1776433930115,43.2,77204.5,5.3,-0.07261,4e-05,10.81459]
[1776433930949,43.2,77204.5,5.3,-0.07261,4e-05,10.81459]
[1776433931043,43.2,77211.44,5.3,-0.07233,4e-05,10.78404]
[1776433931841,43.2,77211.44,5.3,-0.07233,4e-05,10.78404]
[1776433932164,43.2,77213.28,5.3,-0.07226,4e-05,10.77574]
[1776433932806,43.2,77213.28,5.3,-0.07226,4e-05,10.77574]
[1776433933406,43.2,77207.54,5.3,-0.07249,4e-05,10.80169]
[1776433934305,43.2,77202.67,5.3,-0.07269,4e-05,10.8237]
[1776433934335,43.2,77202.67,5.3,-0.07269,4e-05,10.8237]
[1776433934622,43.2,77202.67,5.3,-0.07269,4e-05,10.8237]
[1776433935624,43.2,77201.72,5.3,-0.07273,4e-05,10.82777]
[1776433938697,43.2,77198.34,5.3,-0.07286,4e-05,10.84202]
[1776433941747,43.2,77217.27,5.3,-0.07208,4e-05,10.75618]
[1776433944873,43.2,77243.69,5.3,-0.07102,4e-05,10.63791]
[1776433946121,43.2,77243.69,5.3,-0.07102,4e-05,10.63791]
[1776433946156,43.2,77243.69,5.3,-0.07102,4e-05,10.63791]
[1776433946425,43.2,77248.93,5.3,-0.07082,4e-05,10.61504]
[1776433947812,43.2,77257.18,5.3,-0.07049,4e-05,10.57819]
[1776433948177,43.2,77259.3,5.3,-0.0704,4e-05,10.56908]
[1776433948182,43.2,77259.3,5.3,-0.0704,4e-05,10.56908]
[1776433951729,43.2,77245.29,5.3,-0.07097,4e-05,10.63267]
[1776433953436,43.21,77223.74,5.3,-0.07183,4e-05,10.72696]
[1776433956074,43.21,77224.51,5.3,-0.0718,4e-05,10.7236]
[1776433956218,43.21,77224.86,5.3,-0.07179,4e-05,10.72214]
[1776433958983,43.21,77230.2,5.3,-0.07157,4e-05,10.69844]
[1776433959885,43.21,77227.2,5.3,-0.0717,4e-05,10.71219]
[1776433960976,43.21,77227.25,5.3,-0.07169,4e-05,10.71197]
[1776433961067,43.21,77241.32,5.3,-0.07113,4e-05,10.6492]
[1776433962071,43.21,77241.32,5.3,-0.07113,4e-05,10.6492]
[1776433962084,43.21,77260.35,5.3,-0.07037,4e-05,10.56415]
[1776433962752,43.21,77260.35,5.3,-0.07037,4e-05,10.56415]
[1776433962865,43.21,77254.24,5.3,-0.07061,4e-05,10.59138]
[1776433963910,43.21,77254.24,5.3,-0.07061,4e-05,10.59138]
[1776433963963,43.21,77243.38,5.3,-0.07105,4e-05,10.63985]
[1776433964228,43.21,77243.38,5.3,-0.07105,4e-05,10.63985]
[1776433965756,43.21,77249.98,5.3,-0.07078,4e-05,10.61017]
[1776433966040,43.21,77249.98,5.3,-0.07078,4e-05,10.61017]
[1776433967090,43.21,77250.0,5.3,-0.07078,4e-05,10.61035]
[1776433967143,43.21,77254.18,5.3,-0.07062,4e-05,10.59195]
[1776433967915,43.21,77254.18,5.3,-0.07062,4e-05,10.59195]
[1776433967939,43.21,77254.18,5.3,-0.07062,4e-05,10.59195]
[1776433969015,43.21,77256.44,5.3,-0.07053,4e-05,10.58216]
[1776433969216,43.21,77262.95,5.3,-0.07028,4e-05,10.55382]
[1776433971917,43.21,77272.03,5.3,-0.06992,4e-05,10.5138]
[1776433972799,43.21,77293.58,5.3,-0.06908,4e-05,10.4191]
[1776433973713,43.21,77293.58,5.3,-0.06908,4e-05,10.4191]
[1776433975709,43.21,77308.16,5.3,-0.06852,4e-05,10.35594]
[1776433976833,43.22,77297.16,5.3,-0.06895,4e-05,10.40521]
[1776433978740,43.22,77293.77,5.3,-0.0691,4e-05,10.42142]
[1776433983303,43.22,77309.5,5.3,-0.06851,4e-05,10.35487]
[1776433983478,43.22,77309.5,5.3,-0.06851,4e-05,10.35487]
[1776433983991,43.22,77309.5,5.3,-0.06851,4e-05,10.35487]
[1776433984076,43.23,77328.44,5.3,-0.06778,4e-05,10.27222]
[1776433985017,43.23,77349.43,5.3,-0.06698,4e-05,10.18114]
[1776433985477,43.23,77349.43,5.3,-0.06698,4e-05,10.18114]
[1776433985605,43.23,77349.43,5.3,-0.06698,4e-05,10.18114]
[1776433985762,43.23,77349.43,5.3,-0.06698,4e-05,10.18114]
[1776433985850,43.23,77365.69,5.3,-0.06636,4e-05,10.11082]
[1776433987306,43.23,77373.17,5.3,-0.06608,4e-05,10.07863]
[1776433987872,43.23,77373.17,5.3,-0.06608,4e-05,10.07863]
[1776433988188,43.23,77372.72,5.3,-0.06611,4e-05,10.08132]
[1776433988629,43.23,77372.72,5.3,-0.06611,4e-05,10.08132]
[1776433989365,43.23,77373.68,5.3,-0.06607,4e-05,10.07715]
[1776433989397,43.23,77373.68,5.3,-0.06607,4e-05,10.07715]
[1776433989844,43.23,77373.68,5.3,-0.06607,4e-05,10.07715]
[1776433992174,43.25,77385.48,5.3,-0.06572,4e-05,10.03743]
[1776433992658,43.25,77385.48,5.3,-0.06572,4e-05,10.03743]
[1776433993769,43.26,77388.99,5.3,-0.06562,4e-05,10.02652]
[1776433994033,43.26,77388.99,5.3,-0.06562,4e-05,10.02652]
[1776433995956,43.26,77375.08,5.3,-0.06616,4e-05,10.0877]
[1776433996698,43.26,77378.65,5.3,-0.06602,4e-05,10.07255]
[1776433998057,43.26,77375.45,5.3,-0.06615,4e-05,10.08681]
[1776434001690,43.27,77385.16,5.3,-0.06579,4e-05,10.04611]
[1776434002315,43.27,77381.6,5.3,-0.06593,4e-05,10.06195]
[1776434002385,43.27,77381.6,5.3,-0.06593,4e-05,10.06195]
[1776434002850,43.27,77381.6,5.3,-0.06593,4e-05,10.06195]
[1776434002967,43.27,77361.61,5.3,-0.06669,4e-05,10.14919]
[1776434003219,43.27,77361.61,5.3,-0.06669,4e-05,10.14919]
[1776434005246,43.27,77342.53,5.3,-0.06743,4e-05,10.23315]
[1776434005951,43.27,77342.53,5.3,-0.06743,4e-05,10.23315]
[1776434006121,43.27,77342.53,5.3,-0.06743,4e-05,10.23315]
[1776434006163,43.27,77334.73,5.3,-0.06773,4e-05,10.26731]
[1776434006506,43.27,77334.73,5.3,-0.06773,4e-05,10.26731]
[1776434006953,43.27,77334.73,5.3,-0.06773,4e-05,10.26731]
[1776434007969,43.27,77331.87,5.3,-0.06784,4e-05,10.28027]
[1776434008004,43.27,77347.69,5.3,-0.06724,4e-05,10.21139]
[1776434010954,43.27,77339.09,5.3,-0.06757,4e-05,10.24953]
[1776434011051,43.27,77339.09,5.3,-0.06757,4e-05,10.24953]
[1776434013106,43.27,77349.32,5.3,-0.06716,4e-05,10.20189]
[1776434014477,43.27,77345.79,5.3,-0.0673,4e-05,10.21754]
[1776434014486,43.27,77345.79,5.3,-0.0673,4e-05,10.21754]
[1776434014488,43.27,77345.79,5.3,-0.0673,4e-05,10.21754]
[1776434015078,43.27,77345.79,5.3,-0.0673,4e-05,10.21754]
[1776434015192,43.27,77345.79,5.3,-0.0673,4e-05,10.21754]
[1776434015161,43.27,77340.6,5.3,-0.06751,4e-05,10.24124]
[1776434015320,43.27,77340.6,5.3,-0.06751,4e-05,10.24124]
[1776434015921,43.27,77331.83,5.3,-0.06785,4e-05,10.27966]
[1776434016355,43.27,77331.83,5.3,-0.06785,4e-05,10.27966]
[1776434016928,43.28,77309.38,5.3,-0.06872,4e-05,10.37882]
[1776434018682,43.28,77308.03,5.3,-0.06878,4e-05,10.38515]
[1776434019952,43.28,77280.91,5.3,-0.06985,4e-05,10.50557]
[1776434020894,43.28,77280.91,5.3,-0.06985,4e-05,10.50557]
[1776434021811,43.28,77273.7,5.3,-0.07013,4e-05,10.53774]
[1776434023556,43.28,77258.39,5.3,-0.07074,4e-05,10.6059]
[1776434026006,43.28,77301.42,5.3,-0.06904,4e-05,10.41451]
[1776434027015,43.28,77318.31,5.3,-0.06838,4e-05,10.34003]
[1776434027593,43.28,77318.31,5.3,-0.06838,4e-05,10.34003]
[1776434027710,43.28,77318.31,5.3,-0.06838,4e-05,10.34003]
[1776434027888,43.28,77318.31,5.3,-0.06838,4e-05,10.34003]
[1776434028024,43.28,77343.54,5.3,-0.0674,4e-05,10.2295]
[1776434028355,43.28,77343.54,5.3,-0.0674,4e-05,10.2295]
[1776434028880,43.28,77343.54,5.3,-0.0674,4e-05,10.2295]
[1776434029959,43.28,77345.55,5.3,-0.06733,4e-05,10.22098]
[1776434031078,43.28,77359.59,5.3,-0.0668,4e-05,10.16015]
[1776434031277,43.28,77362.51,5.3,-0.06669,4e-05,10.14845]
[1776434032431,43.28,77355.08,5.3,-0.06698,4e-05,10.18083]
[1776434032965,43.28,77355.08,5.3,-0.06698,4e-05,10.18083]
[1776434034836,43.28,77349.61,5.3,-0.06719,4e-05,10.2051]
[1776434037018,43.28,77363.41,5.3,-0.06667,4e-05,10.14522]
[1776434037136,43.28,77356.42,5.3,-0.06694,4e-05,10.17609]
[1776434042356,43.3,77367.46,5.3,-0.06659,4e-05,10.13654]
[1776434042969,43.3,77367.46,5.3,-0.06659,4e-05,10.13654]
[1776434044731,43.31,77361.37,5.3,-0.06688,4e-05,10.17023]
[1776434045151,43.31,77344.0,5.3,-0.06755,4e-05,10.24605]
[1776434046218,43.31,77344.0,5.3,-0.06755,4e-05,10.24605]
[1776434046276,43.31,77344.0,5.3,-0.06755,4e-05,10.24605]
[1776434046239,43.32,77323.86,5.3,-0.06833,4e-05,10.33532]
[1776434047301,43.32,77323.86,5.3,-0.06833,4e-05,10.33532]
[1776434047167,43.32,77307.0,5.3,-0.069,4e-05,10.4104]
[1776434049279,43.32,77293.86,5.3,-0.06952,4e-05,10.46916]
[1776434049682,43.32,77291.62,5.3,-0.06961,4e-05,10.48011]
[1776434054005,43.32,77297.28,5.3,-0.06941,4e-05,10.45694]
[1776434054091,43.32,77297.28,5.3,-0.06941,4e-05,10.45694]
[1776434054219,43.32,77275.88,5.3,-0.07025,4e-05,10.5518]
[1776434055347,43.32,77275.88,5.3,-0.07025,4e-05,10.5518]
[1776434057244,43.33,77292.35,5.3,-0.06961,4e-05,10.48025]
[1776434057939,43.33,77292.35,5.3,-0.06961,4e-05,10.48025]
[1776434058768,43.33,77296.9,5.3,-0.06944,4e-05,10.46058]
[1776434058853,43.33,77296.9,5.3,-0.06944,4e-05,10.46058]
[1776434059265,43.33,77295.14,5.3,-0.06951,4e-05,10.46837]
[1776434059570,43.33,77295.14,5.3,-0.06951,4e-05,10.46837]
[1776434059673,43.33,77295.14,5.3,-0.06951,4e-05,10.46837]
[1776434059871,43.33,77295.14,5.3,-0.06951,4e-05,10.46837]
[1776434060272,43.33,77278.95,5.3,-0.07015,4e-05,10.54023]
[1776434060633,43.33,77278.95,5.3,-0.07015,4e-05,10.54023]
[1776434060954,43.33,77278.95,5.3,-0.07015,4e-05,10.54023]
[1776434061061,43.33,77278.95,5.3,-0.07015,4e-05,10.54023]
[1776434061170,43.33,77278.95,5.3,-0.07015,4e-05,10.54023]
[1776434061241,43.33,77278.95,5.3,-0.07015,4e-05,10.54023]
[1776434061529,43.33,77277.52,5.3,-0.07021,4e-05,10.54666]
[1776434061582,43.33,77277.52,5.3,-0.07021,4e-05,10.54666]
[1776434061960,43.33,77277.52,5.3,-0.07021,4e-05,10.54666]
[1776434062121,43.33,77277.52,5.3,-0.07021,4e-05,10.54666]
[1776434062257,43.33,77277.52,5.3,-0.07021,4e-05,10.54666]
[1776434062291,43.33,77254.93,5.3,-0.07111,4e-05,10.64727]
[1776434062555,43.33,77254.93,5.3,-0.07111,4e-05,10.64727]
[1776434062915,43.33,77254.93,5.3,-0.07111,4e-05,10.64727]
[1776434063297,43.33,77242.11,5.3,-0.07162,4e-05,10.70513]
[1776434063927,43.33,77242.11,5.3,-0.07162,4e-05,10.70513]
[1776434064304,43.33,77245.55,5.3,-0.07148,4e-05,10.68946]
[1776434064546,43.33,77245.55,5.3,-0.07148,4e-05,10.68946]
[1776434065311,43.33,77244.23,5.3,-0.07154,4e-05,10.69536]
[1776434065874,43.33,77244.23,5.3,-0.07154,4e-05,10.69536]
[1776434066109,43.33,77244.23,5.3,-0.07154,4e-05,10.69536]
[1776434066318,43.33,77248.68,5.3,-0.07136,4e-05,10.67534]
[1776434066816,43.33,77248.68,5.3,-0.07136,4e-05,10.67534]
[1776434067806,43.33,77255.39,5.3,-0.07109,4e-05,10.64514]
[1776434068017,43.33,77255.39,5.3,-0.07109,4e-05,10.64514]
[1776434068927,43.33,77252.28,5.3,-0.07121,4e-05,10.65885]
[1776434069274,43.33,77252.28,5.3,-0.07121,4e-05,10.65885]
[1776434069321,43.33,77252.28,5.3,-0.07121,4e-05,10.65885]
[1776434070040,43.33,77245.88,5.3,-0.07146,4e-05,10.68726]
[1776434070346,43.33,77239.69,5.3,-0.07171,4e-05,10.71473]
[1776434070847,43.33,77239.69,5.3,-0.07171,4e-05,10.71473]
[1776434070873,43.33,77239.69,5.3,-0.07171,4e-05,10.71473]
[1776434071085,43.33,77239.69,5.3,-0.07171,4e-05,10.71473]
[1776434071354,43.33,77252.24,5.3,-0.07119,4e-05,10.65554]
[1776434072365,43.33,77277.95,5.3,-0.07016,4e-05,10.54052]
[1776434073160,43.33,77277.95,5.3,-0.07016,4e-05,10.54052]
[1776434074991,43.33,77290.67,5.3,-0.06966,4e-05,10.48415]
[1776434076802,43.33,77294.68,5.3,-0.06951,4e-05,10.46769]
[1776434077218,43.33,77294.68,5.3,-0.06951,4e-05,10.46769]
[1776434080420,43.33,77318.73,5.3,-0.0686,4e-05,10.3645]
[1776434082542,43.34,77313.88,5.3,-0.06881,4e-05,10.38861]
[1776434083046,43.34,77313.88,5.3,-0.06881,4e-05,10.38861]
[1776434083118,43.34,77313.88,5.3,-0.06881,4e-05,10.38861]
[1776434083219,43.34,77311.78,5.3,-0.0689,4e-05,10.3989]
[1776434086809,43.34,77319.41,5.3,-0.0686,4e-05,10.36517]
[1776434090863,43.34,77329.17,5.3,-0.06822,4e-05,10.32198]
[1776434092937,43.34,77334.83,5.3,-0.068,4e-05,10.29714]
[1776434093288,43.34,77334.83,5.3,-0.068,4e-05,10.29714]
[1776434097071,43.34,77323.48,5.3,-0.06844,4e-05,10.34689]
[1776434097276,43.34,77323.48,5.3,-0.06844,4e-05,10.34689]
[1776434097348,43.34,77322.64,5.3,-0.06847,4e-05,10.35047]
[1776434098002,43.34,77322.64,5.3,-0.06847,4e-05,10.35047]
[1776434098071,43.34,77322.64,5.3,-0.06847,4e-05,10.35047]
[1776434101448,43.34,77318.18,5.3,-0.06865,4e-05,10.3705]
[1776434101570,43.34,77332.01,5.3,-0.06811,4e-05,10.31001]
[1776434103871,43.34,77340.85,5.3,-0.06777,4e-05,10.27129]
[1776434105365,43.34,77342.66,5.3,-0.06771,4e-05,10.26414]
[1776434105366,43.35,77340.59,5.3,-0.0678,4e-05,10.27478]
[1776434105436,43.35,77340.59,5.3,-0.0678,4e-05,10.27478]
[1776434106087,43.35,77339.31,5.3,-0.06785,4e-05,10.28039]
[1776434106682,43.35,77339.31,5.3,-0.06785,4e-05,10.28039]
[1776434106777,43.36,77335.77,5.3,-0.06806,4e-05,10.30401]
[1776434107546,43.36,77335.77,5.3,-0.06806,4e-05,10.30401]
[1776434107650,43.36,77335.77,5.3,-0.06806,4e-05,10.30401]
[1776434108243,43.36,77335.77,5.3,-0.06806,4e-05,10.30401]
[1776434108361,43.36,77343.03,5.3,-0.06778,4e-05,10.27264]
[1776434110362,43.36,77337.21,5.3,-0.06801,4e-05,10.2989]
[1776434110404,43.36,77338.23,5.3,-0.06797,4e-05,10.29451]
[1776434111541,43.36,77324.07,5.3,-0.06852,4e-05,10.35664]
[1776434112276,43.37,77316.54,5.3,-0.06882,4e-05,10.39007]
[1776434113671,43.37,77310.67,5.3,-0.06905,4e-05,10.41658]
[1776434113788,43.37,77294.73,5.3,-0.06968,4e-05,10.48698]
[1776434115859,43.37,77290.57,5.3,-0.06984,4e-05,10.5054]
[1776434117123,43.37,77303.98,5.3,-0.06932,4e-05,10.4467]
[1776434117219,43.37,77322.92,5.3,-0.06858,4e-05,10.36372]
[1776434118907,43.37,77337.88,5.3,-0.06801,4e-05,10.29915]
[1776434119582,43.37,77337.88,5.3,-0.06801,4e-05,10.29915]
[1776434120106,43.37,77325.79,5.3,-0.06849,4e-05,10.35262]
[1776434120863,43.37,77325.79,5.3,-0.06849,4e-05,10.35262]
[1776434121908,43.37,77315.2,5.3,-0.0689,4e-05,10.39992]
[1776434122267,43.37,77315.2,5.3,-0.0689,4e-05,10.39992]
[1776434122343,43.37,77315.2,5.3,-0.0689,4e-05,10.39992]
[1776434122421,43.38,77298.41,5.3,-0.06957,4e-05,10.47514]
[1776434122552,43.38,77298.41,5.3,-0.06957,4e-05,10.47514]
[1776434122662,43.38,77298.41,5.3,-0.06957,4e-05,10.47514]
[1776434123064,43.38,77279.21,5.3,-0.07033,4e-05,10.56022]
[1776434125898,43.38,77267.47,5.3,-0.0708,4e-05,10.61337]
[1776434126099,43.38,77267.47,5.3,-0.0708,4e-05,10.61337]
[1776434126241,43.38,77267.47,5.3,-0.0708,4e-05,10.61337]
[1776434126679,43.38,77264.41,5.3,-0.07093,4e-05,10.62727]
[1776434127153,43.38,77264.41,5.3,-0.07093,4e-05,10.62727]
[1776434127246,43.38,77279.51,5.3,-0.07033,4e-05,10.56047]
[1776434128380,43.38,77279.51,5.3,-0.07033,4e-05,10.56047]
[1776434128451,43.38,77285.0,5.3,-0.07011,4e-05,10.53611]
[1776434129052,43.38,77305.8,5.3,-0.0693,4e-05,10.44449]
[1776434130214,43.38,77305.8,5.3,-0.0693,4e-05,10.44449]
[1776434130248,43.38,77322.37,5.3,-0.06866,4e-05,10.37205]
[1776434131282,43.38,77322.37,5.3,-0.06866,4e-05,10.37205]
[1776434131719,43.41,77321.92,5.3,-0.06877,4e-05,10.38398]
[1776434132767,43.41,77312.92,5.3,-0.06912,4e-05,10.42359]
[1776434133744,43.41,77312.18,5.3,-0.06915,4e-05,10.42742]
[1776434134481,43.41,77312.18,5.3,-0.06915,4e-05,10.42742]
[1776434134835,43.41,77307.66,5.3,-0.06933,4e-05,10.44791]
[1776434135371,43.41,77267.62,5.3,-0.07092,4e-05,10.62613]
[1776434135894,43.41,77267.62,5.3,-0.07092,4e-05,10.62613]
[1776434135921,43.41,77267.62,5.3,-0.07092,4e-05,10.62613]
[1776434135947,43.41,77267.62,5.3,-0.07092,4e-05,10.62613]
[1776434137779,43.41,77259.81,5.3,-0.07124,4e-05,10.6611]
[1776434138514,43.41,77264.68,5.3,-0.07104,4e-05,10.63958]
[1776434139508,43.41,77264.68,5.3,-0.07104,4e-05,10.63958]
[1776434139522,43.41,77264.68,5.3,-0.07104,4e-05,10.63958]
[1776434140163,43.41,77316.39,5.3,-0.06901,4e-05,10.411]
[1776434141052,43.41,77316.39,5.3,-0.06901,4e-05,10.411]
[1776434142844,43.41,77316.49,5.3,-0.06901,4e-05,10.41178]
[1776434143589,43.41,77314.5,5.3,-0.0691,4e-05,10.42114]
[1776434144482,43.42,77314.52,5.3,-0.0691,4e-05,10.42164]
[1776434144835,43.42,77314.52,5.3,-0.0691,4e-05,10.42164]
[1776434145117,43.42,77314.52,5.3,-0.0691,4e-05,10.42164]
[1776434148747,43.42,77318.63,5.3,-0.06896,4e-05,10.40592]
[1776434151780,43.42,77306.44,5.3,-0.06945,4e-05,10.46149]
[1776434152323,43.42,77306.44,5.3,-0.06945,4e-05,10.46149]
[1776434152329,43.42,77306.44,5.3,-0.06945,4e-05,10.46149]
[1776434153257,43.42,77298.35,5.3,-0.06978,4e-05,10.49776]
[1776434154406,43.43,77304.71,5.3,-0.06953,4e-05,10.47073]
[1776434154719,43.43,77304.47,5.3,-0.06954,4e-05,10.47179]
[1776434155458,43.43,77304.47,5.3,-0.06954,4e-05,10.47179]
[1776434155907,43.43,77300.79,5.3,-0.0697,4e-05,10.48906]
[1776434157014,43.43,77277.59,5.3,-0.07062,4e-05,10.59232]
[1776434161222,43.43,77279.52,5.3,-0.07055,4e-05,10.58473]
[1776434161904,43.43,77284.79,5.3,-0.07035,4e-05,10.56201]
[1776434163793,43.43,77271.83,5.3,-0.07086,4e-05,10.61995]
[1776434167282,43.44,77251.45,5.3,-0.07169,4e-05,10.71165]
[1776434168924,43.44,77248.28,5.3,-0.07182,4e-05,10.72626]
[1776434169111,43.44,77233.34,5.3,-0.07242,4e-05,10.79317]
[1776434171635,43.44,77225.12,5.3,-0.07277,4e-05,10.83128]
[1776434172133,43.44,77227.85,5.3,-0.07266,4e-05,10.81901]
[1776434172908,43.44,77227.85,5.3,-0.07266,4e-05,10.81901]
[1776434173420,43.44,77207.83,5.3,-0.07347,4e-05,10.90908]
[1776434175161,43.44,77192.66,5.3,-0.0741,4e-05,10.9781]
[1776434176696,43.44,77193.65,5.3,-0.07406,4e-05,10.9737]
[1776434177401,43.44,77193.65,5.3,-0.07406,4e-05,10.9737]
[1776434177405,43.44,77193.65,5.3,-0.07406,4e-05,10.9737]
[1776434180774,43.44,77217.53,5.3,-0.07308,4e-05,10.86596]
[1776434180984,43.44,77217.53,5.3,-0.07308,4e-05,10.86596]
[1776434181203,43.44,77220.14,5.3,-0.07298,4e-05,10.8544]
[1776434186306,43.44,77209.61,5.3,-0.0734,4e-05,10.90143]
[1776434186329,43.44,77216.26,5.3,-0.07313,4e-05,10.87131]
[1776434187629,43.44,77213.02,5.3,-0.07326,4e-05,10.88573]
[1776434188884,43.44,77203.58,5.3,-0.07365,4e-05,10.92852]
[1776434189712,43.44,77202.79,5.3,-0.07368,4e-05,10.93237]
[1776434190305,43.44,77210.61,5.3,-0.07336,4e-05,10.89708]
[1776434192314,43.44,77227.58,5.3,-0.07265,4e-05,10.81723]
[1776434196213,43.44,77232.62,5.3,-0.07244,4e-05,10.79441]
[1776434200189,43.44,77229.64,5.3,-0.07256,4e-05,10.80771]
[1776434200407,43.44,77229.64,5.3,-0.07256,4e-05,10.80771]
[1776434200466,43.44,77241.98,5.3,-0.07206,4e-05,10.75238]
[1776434200933,43.44,77241.98,5.3,-0.07206,4e-05,10.75238]
[1776434200986,43.44,77241.98,5.3,-0.07206,4e-05,10.75238]
[1776434201102,43.44,77241.98,5.3,-0.07206,4e-05,10.75238]
[1776434201211,43.44,77241.98,5.3,-0.07206,4e-05,10.75238]
[1776434201413,43.44,77278.13,5.3,-0.07062,4e-05,10.59117]
[1776434201856,43.44,77278.13,5.3,-0.07062,4e-05,10.59117]
[1776434202953,43.44,77289.89,5.3,-0.07015,4e-05,10.53846]
[1776434204256,43.44,77289.28,5.3,-0.07017,4e-05,10.54114]
[1776434207477,43.44,77304.67,5.3,-0.06956,4e-05,10.47298]
[1776434207689,43.44,77304.67,5.3,-0.06956,4e-05,10.47298]
[1776434207836,43.44,77304.67,5.3,-0.06956,4e-05,10.47298]
[1776434207870,43.44,77304.67,5.3,-0.06956,4e-05,10.47298]
[1776434207988,43.44,77304.67,5.3,-0.06956,4e-05,10.47298]
[1776434208157,43.44,77304.67,5.3,-0.06956,4e-05,10.47298]
[1776434208215,43.44,77304.67,5.3,-0.06956,4e-05,10.47298]
[1776434208427,43.44,77304.67,5.3,-0.06956,4e-05,10.47298]
[1776434208474,43.44,77345.21,5.3,-0.06799,4e-05,10.29494]
[1776434209397,43.44,77345.21,5.3,-0.06799,4e-05,10.29494]
[1776434211078,43.44,77348.59,5.3,-0.06786,4e-05,10.28095]
[1776434211657,43.44,77339.43,5.3,-0.06822,4e-05,10.32141]
[1776434212502,43.44,77335.3,5.3,-0.06838,4e-05,10.33984]
[1776434215855,43.44,77344.42,5.3,-0.06803,4e-05,10.29981]
[1776434217426,43.44,77343.09,5.3,-0.06808,4e-05,10.30563]
[1776434219756,43.44,77337.79,5.3,-0.06828,4e-05,10.32877]
[1776434220457,43.44,77337.79,5.3,-0.06828,4e-05,10.32877]
[1776434220565,43.44,77347.53,5.3,-0.06791,4e-05,10.28615]
[1776434220849,43.44,77347.53,5.3,-0.06791,4e-05,10.28615]
[1776434221572,43.44,77352.03,5.3,-0.06774,4e-05,10.26688]
[1776434227493,43.44,77361.32,5.3,-0.0674,4e-05,10.22883]
[1776434232871,43.45,77364.78,5.3,-0.06729,4e-05,10.21646]
[1776434234167,43.45,77368.49,5.3,-0.06716,4e-05,10.20147]
[1776434234870,43.45,77376.03,5.3,-0.06688,4e-05,10.16936]
[1776434235514,43.45,77376.03,5.3,-0.06688,4e-05,10.16936]
[1776434236310,43.46,77385.27,5.3,-0.06654,4e-05,10.12999]
[1776434236671,43.47,77391.92,5.3,-0.06635,4e-05,10.10874]
[1776434237141,43.47,77391.92,5.3,-0.06635,4e-05,10.10874]
[1776434237207,43.49,77413.98,5.3,-0.06559,4e-05,10.02209]
[1776434238161,43.49,77413.98,5.3,-0.06559,4e-05,10.02209]
[1776434238209,43.49,77413.98,5.3,-0.06559,4e-05,10.02209]
[1776434238364,43.5,77416.18,5.3,-0.06558,4e-05,10.02152]
[1776434240128,43.51,77416.8,5.3,-0.06556,4e-05,10.01934]
[1776434240688,43.51,77411.66,5.3,-0.06576,4e-05,10.04145]
[1776434241056,43.51,77411.66,5.3,-0.06576,4e-05,10.04145]
[1776434241342,43.51,77394.5,5.3,-0.06641,4e-05,10.11642]
[1776434246756,43.53,77381.87,5.3,-0.06697,4e-05,10.18109]
[1776434250642,43.53,77390.59,5.3,-0.06666,4e-05,10.14515]
[1776434250785,43.53,77385.73,5.3,-0.06685,4e-05,10.16679]
[1776434252116,43.53,77385.73,5.3,-0.06685,4e-05,10.16679]
[1776434252528,43.53,77385.73,5.3,-0.06685,4e-05,10.16679]
[1776434252589,43.54,77362.26,5.3,-0.06774,4e-05,10.26779]
[1776434252774,43.54,77362.26,5.3,-0.06774,4e-05,10.26779]
[1776434252877,43.54,77362.26,5.3,-0.06774,4e-05,10.26779]
[1776434253412,43.54,77390.7,5.3,-0.06666,4e-05,10.14479]
[1776434256501,43.54,77385.25,5.3,-0.06688,4e-05,10.16898]
[1776434256523,43.54,77377.15,5.3,-0.06718,4e-05,10.20434]
[1776434257659,43.54,77372.69,5.3,-0.06736,4e-05,10.22425]
[1776434257766,43.54,77372.69,5.3,-0.06736,4e-05,10.22425]
[1776434258642,43.54,77376.14,5.3,-0.06724,4e-05,10.21015]
[1776434259066,43.54,77376.14,5.3,-0.06724,4e-05,10.21015]
[1776434268921,43.55,77367.18,5.3,-0.06763,4e-05,10.25506]
[1776434270188,43.55,77367.18,5.3,-0.06763,4e-05,10.25506]
[1776434270204,43.55,77363.56,5.3,-0.06778,4e-05,10.27184]
[1776434271025,43.55,77363.56,5.3,-0.06778,4e-05,10.27184]
[1776434271124,43.55,77338.09,5.3,-0.06876,4e-05,10.3831]
[1776434271866,43.55,77338.09,5.3,-0.06876,4e-05,10.3831]
[1776434272047,43.55,77338.09,5.3,-0.06876,4e-05,10.3831]
[1776434272189,43.56,77320.2,5.3,-0.06947,4e-05,10.46309]
[1776434272767,43.56,77320.2,5.3,-0.06947,4e-05,10.46309]
[1776434273305,43.56,77320.2,5.3,-0.06947,4e-05,10.46309]
[1776434273384,43.56,77320.2,5.3,-0.06947,4e-05,10.46309]
[1776434273530,43.56,77320.2,5.3,-0.06947,4e-05,10.46309]
[1776434274134,43.56,77320.3,5.3,-0.06947,4e-05,10.46315]
[1776434274553,43.56,77320.3,5.3,-0.06947,4e-05,10.46315]
[1776434275989,43.56,77307.26,5.3,-0.06999,4e-05,10.52156]
[1776434276131,43.56,77307.26,5.3,-0.06999,4e-05,10.52156]
[1776434278209,43.56,77297.34,5.3,-0.07039,4e-05,10.56619]
[1776434278438,43.56,77297.34,5.3,-0.07039,4e-05,10.56619]
[1776434280257,43.56,77308.18,5.3,-0.06996,4e-05,10.51899]
[1776434280679,43.56,77308.61,5.3,-0.06995,4e-05,10.51749]
[1776434282422,43.56,77309.69,5.3,-0.06991,4e-05,10.51313]
[1776434282779,43.57,77307.87,5.3,-0.06999,4e-05,10.52157]
[1776434283203,43.57,77307.87,5.3,-0.06999,4e-05,10.52157]
[1776434283735,43.57,77307.87,5.3,-0.06999,4e-05,10.52157]
[1776434283836,43.57,77331.72,5.3,-0.06905,4e-05,10.41663]
[1776434284326,43.57,77363.98,5.3,-0.06781,4e-05,10.27599]
[1776434284969,43.57,77363.98,5.3,-0.06781,4e-05,10.27599]
[1776434286974,43.57,77377.94,5.3,-0.06729,4e-05,10.21664]
[1776434288726,43.57,77360.69,5.3,-0.06796,4e-05,10.29335]
[1776434294145,43.58,77342.73,5.3,-0.0687,4e-05,10.37672]
[1776434295604,43.58,77342.73,5.3,-0.0687,4e-05,10.37672]
[1776434296170,43.58,77359.57,5.3,-0.06805,4e-05,10.30377]
[1776434296833,43.58,77359.57,5.3,-0.06805,4e-05,10.30377]
[1776434299944,43.63,77369.82,5.3,-0.06786,4e-05,10.28268]
[1776434300191,43.63,77368.95,5.3,-0.06789,4e-05,10.28647]
[1776434302993,43.64,77365.1,5.3,-0.06811,4e-05,10.31105]
[1776434303211,43.65,77354.06,5.3,-0.06857,4e-05,10.3631]
[1776434304662,43.67,77333.18,5.3,-0.06944,4e-05,10.46142]
[1776434304924,43.67,77333.18,5.3,-0.06944,4e-05,10.46142]
[1776434308668,43.67,77315.08,5.3,-0.07016,4e-05,10.54238]
[1776434309263,43.67,77315.69,5.3,-0.07014,4e-05,10.54003]
[1776434311458,43.67,77331.26,5.3,-0.06952,4e-05,10.46957]
[1776434312282,43.67,77350.35,5.3,-0.06878,4e-05,10.3864]
[1776434317317,43.68,77360.55,5.3,-0.06841,4e-05,10.34506]
[1776434319331,43.68,77338.43,5.3,-0.06928,4e-05,10.44295]
[1776434322355,43.68,77321.59,5.3,-0.06995,4e-05,10.51824]
[1776434323654,43.68,77321.59,5.3,-0.06995,4e-05,10.51824]
[1776434325998,43.69,77301.62,5.3,-0.07074,4e-05,10.60721]
[1776434326043,43.69,77301.62,5.3,-0.07074,4e-05,10.60721]
[1776434328048,43.69,77318.82,5.3,-0.07007,4e-05,10.53186]
[1776434334196,43.69,77328.44,5.3,-0.06971,4e-05,10.49174]
[1776434338450,43.69,77343.45,5.3,-0.06914,4e-05,10.42767]
[1776434339037,43.69,77349.3,5.3,-0.06892,4e-05,10.40259]
[1776434339668,43.7,77374.84,5.3,-0.06794,4e-05,10.29185]
[1776434340277,43.7,77374.84,5.3,-0.06794,4e-05,10.29185]
[1776434340555,43.7,77374.84,5.3,-0.06794,4e-05,10.29185]
[1776434340670,43.7,77384.64,5.3,-0.06757,4e-05,10.24969]
[1776434341049,43.7,77384.64,5.3,-0.06757,4e-05,10.24969]
[1776434341421,43.7,77384.64,5.3,-0.06757,4e-05,10.24969]
[1776434341696,43.7,77384.64,5.3,-0.06757,4e-05,10.24969]
[1776434341730,43.7,77401.89,5.3,-0.06692,4e-05,10.17511]
[1776434342504,43.7,77401.89,5.3,-0.06692,4e-05,10.17511]
[1776434342509,43.7,77407.85,5.3,-0.06669,4e-05,10.14957]
[1776434344109,43.7,77408.92,5.3,-0.06666,4e-05,10.14553]
[1776434344158,43.7,77408.92,5.3,-0.06666,4e-05,10.14553]
[1776434344528,43.7,77408.14,5.3,-0.06669,4e-05,10.14948]
[1776434345009,43.7,77408.14,5.3,-0.06669,4e-05,10.14948]
[1776434350570,43.7,77414.79,5.3,-0.06645,4e-05,10.12222]
[1776434350850,43.7,77414.79,5.3,-0.06645,4e-05,10.12222]
[1776434350967,43.7,77414.79,5.3,-0.06645,4e-05,10.12222]
[1776434351586,43.7,77433.99,5.3,-0.06574,4e-05,10.04003]
[1776434352140,43.7,77433.99,5.3,-0.06574,4e-05,10.04003]
[1776434352149,43.7,77433.99,5.3,-0.06574,4e-05,10.04003]
[1776434352918,43.7,77448.36,5.3,-0.0652,4e-05,9.97883]
[1776434353882,43.7,77450.6,5.3,-0.06513,4e-05,9.96968]
[1776434354661,43.7,77450.6,5.3,-0.06513,4e-05,9.96968]
[1776434355472,43.7,77447.82,5.3,-0.06523,4e-05,9.98205]
[1776434356800,43.71,77428.37,5.3,-0.06596,4e-05,10.06632]
[1776434358689,43.71,77417.61,5.3,-0.06637,4e-05,10.11299]
[1776434358928,43.71,77411.22,5.3,-0.06662,4e-05,10.14086]
[1776434358934,43.71,77411.22,5.3,-0.06662,4e-05,10.14086]
[1776434360003,43.71,77401.57,5.3,-0.06698,4e-05,10.18277]
[1776434362599,43.71,77410.04,5.3,-0.06667,4e-05,10.14663]
[1776434367713,43.71,77414.69,5.3,-0.0665,4e-05,10.12804]
[1776434368024,43.71,77414.69,5.3,-0.0665,4e-05,10.12804]
[1776434368318,43.71,77414.69,5.3,-0.0665,4e-05,10.12804]
[1776434369109,43.71,77413.47,5.3,-0.06655,4e-05,10.13355]
[1776434370204,43.71,77416.6,5.3,-0.06643,4e-05,10.12032]
[1776434370890,43.71,77418.17,5.3,-0.06638,4e-05,10.11379]
[1776434370977,43.71,77418.17,5.3,-0.06638,4e-05,10.11379]
[1776434371743,43.71,77404.54,5.3,-0.06688,4e-05,10.16977]
[1776434374450,43.72,77394.06,5.3,-0.06728,4e-05,10.21627]
[1776434379702,43.72,77384.91,5.3,-0.06765,4e-05,10.25822]
[1776434380715,43.72,77382.43,5.3,-0.06775,4e-05,10.2694]
[1776434381633,43.72,77370.46,5.3,-0.06822,4e-05,10.32221]
[1776434382687,43.72,77370.46,5.3,-0.06822,4e-05,10.32221]
[1776434382771,43.73,77354.43,5.3,-0.06884,4e-05,10.39274]
[1776434383274,43.73,77354.43,5.3,-0.06884,4e-05,10.39274]
[1776434388641,43.73,77358.46,5.3,-0.06871,4e-05,10.37784]
[1776434393724,43.74,77348.95,5.3,-0.0691,4e-05,10.42239]
[1776434398782,43.74,77355.24,5.3,-0.06888,4e-05,10.39754]
[1776434400869,43.74,77361.9,5.3,-0.06863,4e-05,10.36906]
[1776434401617,43.74,77372.74,5.3,-0.06821,4e-05,10.3224]
[1776434401794,43.74,77372.74,5.3,-0.06821,4e-05,10.3224]
[1776434401794,43.75,77383.32,5.3,-0.06781,4e-05,10.27707]
[1776434402021,43.75,77383.32,5.3,-0.06781,4e-05,10.27707]
[1776434402409,43.75,77395.99,5.3,-0.06733,4e-05,10.2222]
[1776434403491,43.75,77395.99,5.3,-0.06733,4e-05,10.2222]
[1776434403870,43.75,77401.96,5.3,-0.06712,4e-05,10.19755]
[1776434404256,43.75,77401.96,5.3,-0.06712,4e-05,10.19755]
[1776434404442,43.75,77401.96,5.3,-0.06712,4e-05,10.19755]
[1776434404844,43.75,77401.96,5.3,-0.06712,4e-05,10.19755]
[1776434404879,43.75,77417.36,5.3,-0.06654,4e-05,10.13131]
[1776434406068,43.75,77420.56,5.3,-0.06642,4e-05,10.11815]
[1776434406995,43.75,77422.24,5.3,-0.06636,4e-05,10.11118]
[1776434407502,43.75,77422.24,5.3,-0.06636,4e-05,10.11118]
[1776434407951,43.75,77438.24,5.3,-0.06576,4e-05,10.04256]
[1776434408456,43.75,77438.24,5.3,-0.06576,4e-05,10.04256]
[1776434408482,43.75,77449.53,5.3,-0.06534,4e-05,9.99456]
[1776434409168,43.75,77449.53,5.3,-0.06534,4e-05,9.99456]
[1776434409336,43.75,77449.53,5.3,-0.06534,4e-05,9.99456]
[1776434409376,43.75,77449.53,5.3,-0.06534,4e-05,9.99456]
[1776434410554,43.75,77463.84,5.3,-0.06482,4e-05,9.934]
[1776434410641,43.75,77481.33,5.3,-0.06418,4e-05,9.85975]
[1776434411055,43.75,77496.37,5.3,-0.06363,4e-05,9.7963]
[1776434412062,43.75,77496.37,5.3,-0.06363,4e-05,9.7963]
[1776434412529,43.75,77496.37,5.3,-0.06363,4e-05,9.7963]
[1776434412617,43.75,77496.37,5.3,-0.06363,4e-05,9.7963]
[1776434412676,43.75,77496.37,5.3,-0.06363,4e-05,9.7963]
[1776434413462,43.75,77501.09,5.3,-0.06346,4e-05,9.77676]
[1776434413510,43.75,77501.09,5.3,-0.06346,4e-05,9.77676]
[1776434414799,43.75,77500.29,5.3,-0.06349,4e-05,9.78053]
[1776434416419,43.75,77487.65,5.3,-0.06396,4e-05,9.83431]
[1776434418399,43.76,77486.29,5.3,-0.06401,4e-05,9.84099]
[1776434418426,43.76,77486.29,5.3,-0.06401,4e-05,9.84099]
[1776434418871,43.76,77487.48,5.3,-0.06398,4e-05,9.83656]
[1776434420152,43.76,77486.85,5.3,-0.064,4e-05,9.83922]
[1776434423136,43.76,77511.54,5.3,-0.06312,4e-05,9.7374]
[1776434424330,43.76,77510.29,5.3,-0.06318,4e-05,9.74353]
[1776434424379,43.76,77510.29,5.3,-0.06318,4e-05,9.74353]
[1776434425188,43.77,77512.61,5.3,-0.06311,4e-05,9.73553]
[1776434427860,43.77,77517.11,5.3,-0.06295,4e-05,9.71753]
[1776434427977,43.77,77517.15,5.3,-0.06297,4e-05,9.71919]
[1776434429448,43.77,77513.26,5.3,-0.06311,4e-05,9.73554]
[1776434431219,43.78,77494.11,5.3,-0.0638,4e-05,9.81595]
[1776434433037,43.78,77491.89,5.3,-0.06389,4e-05,9.82617]
[1776434433113,43.78,77491.89,5.3,-0.06389,4e-05,9.82617]
[1776434434825,43.78,77490.8,5.3,-0.06394,4e-05,9.83152]
[1776434434930,43.78,77490.8,5.3,-0.06394,4e-05,9.83152]
[1776434435851,43.78,77494.28,5.3,-0.06382,4e-05,9.81754]
[1776434435887,43.78,77494.28,5.3,-0.06382,4e-05,9.81754]
[1776434435894,43.78,77475.22,5.3,-0.06452,4e-05,9.89894]
[1776434436645,43.78,77475.22,5.3,-0.06452,4e-05,9.89894]
[1776434436670,43.78,77475.22,5.3,-0.06452,4e-05,9.89894]
[1776434436686,43.78,77475.22,5.3,-0.06452,4e-05,9.89894]
[1776434436757,43.8,77462.83,5.3,-0.06503,4e-05,9.95823]
[1776434437026,43.8,77462.83,5.3,-0.06503,4e-05,9.95823]
[1776434437207,43.8,77462.83,5.3,-0.06503,4e-05,9.95823]
[1776434437703,43.8,77462.83,5.3,-0.06503,4e-05,9.95823]
[1776434438309,43.8,77477.09,5.3,-0.06451,4e-05,9.89774]
[1776434438318,43.8,77496.16,5.3,-0.06381,4e-05,9.81705]
[1776434443679,43.8,77487.92,5.3,-0.06412,4e-05,9.8529]
[1776434446498,43.8,77483.03,5.3,-0.0643,4e-05,9.8743]
[1776434446503,43.8,77483.03,5.3,-0.0643,4e-05,9.8743]
[1776434446776,43.8,77475.48,5.3,-0.0646,4e-05,9.90851]
[1776434447461,43.8,77475.48,5.3,-0.0646,4e-05,9.90851]
[1776434447806,43.8,77475.48,5.3,-0.0646,4e-05,9.90851]
[1776434447811,43.82,77463.35,5.3,-0.06509,4e-05,9.96564]
[1776434448109,43.82,77463.35,5.3,-0.06509,4e-05,9.96564]
[1776434448295,43.82,77463.35,5.3,-0.06509,4e-05,9.96564]
[1776434448413,43.82,77463.35,5.3,-0.06509,4e-05,9.96564]
[1776434448575,43.82,77463.35,5.3,-0.06509,4e-05,9.96564]
[1776434449227,43.82,77450.17,5.3,-0.06559,4e-05,10.02236]
[1776434449882,43.82,77436.76,5.3,-0.06612,4e-05,10.08349]
[1776434450518,43.82,77436.76,5.3,-0.06612,4e-05,10.08349]
[1776434452826,43.82,77420.44,5.3,-0.06673,4e-05,10.15402]
[1776434453443,43.82,77417.83,5.3,-0.06683,4e-05,10.16541]
[1776434453838,43.82,77417.83,5.3,-0.06683,4e-05,10.16541]
[1776434453935,43.82,77417.83,5.3,-0.06683,4e-05,10.16541]
[1776434454090,43.82,77417.83,5.3,-0.06683,4e-05,10.16541]
[1776434453878,43.83,77419.99,5.3,-0.06675,4e-05,10.15626]
[1776434454447,43.83,77419.99,5.3,-0.06675,4e-05,10.15626]
[1776434454702,43.83,77419.99,5.3,-0.06675,4e-05,10.15626]
[1776434454835,43.83,77419.99,5.3,-0.06675,4e-05,10.15626]
[1776434454851,43.83,77457.92,5.3,-0.06534,4e-05,9.99389]
[1776434455047,43.83,77457.92,5.3,-0.06534,4e-05,9.99389]
[1776434455627,43.83,77457.92,5.3,-0.06534,4e-05,9.99389]
[1776434455666,43.83,77457.92,5.3,-0.06534,4e-05,9.99389]
[1776434455721,43.82,77482.13,5.3,-0.06444,4e-05,9.89077]
[1776434456249,43.82,77482.13,5.3,-0.06444,4e-05,9.89077]
[1776434456868,43.83,77480.88,5.3,-0.06451,4e-05,9.89813]
[1776434461300,43.83,77475.42,5.3,-0.06471,4e-05,9.92199]
[1776434461873,43.83,77463.54,5.3,-0.06515,4e-05,9.97247]
[1776434464188,43.83,77471.56,5.3,-0.06487,4e-05,9.9398]
[1776434464331,43.83,77471.56,5.3,-0.06487,4e-05,9.9398]
[1776434466005,43.83,77464.03,5.3,-0.06515,4e-05,9.97231]
[1776434466500,43.83,77464.03,5.3,-0.06515,4e-05,9.97231]
[1776434466533,43.83,77464.03,5.3,-0.06515,4e-05,9.97231]
[1776434467370,43.84,77450.54,5.3,-0.06569,4e-05,10.03452]
[1776434468176,43.84,77450.54,5.3,-0.06569,4e-05,10.03452]
[1776434468224,43.84,77450.54,5.3,-0.06569,4e-05,10.03452]
[1776434468453,43.85,77445.75,5.3,-0.06591,4e-05,10.05967]
[1776434468876,43.85,77445.75,5.3,-0.06591,4e-05,10.05967]
[1776434469617,43.85,77459.37,5.3,-0.0654,4e-05,10.00155]
[1776434469973,43.85,77482.81,5.3,-0.06454,4e-05,9.90267]
[1776434470074,43.85,77482.81,5.3,-0.06454,4e-05,9.90267]
[1776434470504,43.85,77502.67,5.3,-0.06382,4e-05,9.81874]
[1776434472608,43.86,77519.47,5.3,-0.06322,4e-05,9.74933]
[1776434473341,43.86,77519.47,5.3,-0.06322,4e-05,9.74933]
[1776434475827,43.86,77535.79,5.3,-0.06265,4e-05,9.68255]
[1776434481479,43.87,77549.97,5.3,-0.06219,4e-05,9.62895]
[1776434483137,43.87,77570.32,5.3,-0.06148,4e-05,9.54536]
[1776434488122,43.93,77567.46,5.3,-0.06181,4e-05,9.5851]
[1776434488529,43.93,77567.46,5.3,-0.06181,4e-05,9.5851]
[1776434488792,43.93,77567.46,5.3,-0.06181,4e-05,9.5851]
[1776434488935,43.93,77567.46,5.3,-0.06181,4e-05,9.5851]
[1776434488997,43.95,77535.08,5.3,-0.06305,4e-05,9.73072]
[1776434489620,43.95,77535.08,5.3,-0.06305,4e-05,9.73072]
[1776434490164,43.97,77521.43,5.3,-0.06363,4e-05,9.79838]
[1776434491221,43.97,77516.12,5.3,-0.06382,4e-05,9.82069]
[1776434492061,43.99,77517.26,5.3,-0.06383,4e-05,9.82096]
[1776434492065,43.99,77517.26,5.3,-0.06383,4e-05,9.82096]
[1776434492229,43.99,77517.26,5.3,-0.06383,4e-05,9.82096]
[1776434492829,43.99,77517.26,5.3,-0.06383,4e-05,9.82096]
[1776434492841,43.99,77517.26,5.3,-0.06383,4e-05,9.82096]
[1776434493104,43.99,77517.26,5.3,-0.06383,4e-05,9.82096]
[1776434493214,43.99,77517.26,5.3,-0.06383,4e-05,9.82096]
[1776434494032,43.99,77516.5,5.3,-0.06387,4e-05,9.82547]
[1776434493695,43.99,77486.81,5.3,-0.06495,4e-05,9.95074]
[1776434494293,43.99,77486.81,5.3,-0.06495,4e-05,9.95074]
[1776434494985,43.99,77486.81,5.3,-0.06495,4e-05,9.95074]
[1776434494987,43.99,77486.81,5.3,-0.06495,4e-05,9.95074]
[1776434495073,43.99,77486.81,5.3,-0.06495,4e-05,9.95074]
[1776434495049,43.99,77459.72,5.3,-0.06595,4e-05,10.06582]
[1776434495686,43.99,77459.72,5.3,-0.06595,4e-05,10.06582]
[1776434495751,43.99,77442.64,5.3,-0.06659,4e-05,10.13942]
[1776434497880,43.99,77436.27,5.3,-0.06683,4e-05,10.1667]
[1776434501767,44.01,77419.05,5.3,-0.06757,4e-05,10.25093]
[1776434501932,44.01,77419.05,5.3,-0.06757,4e-05,10.25093]
[1776434504465,44.01,77408.7,5.3,-0.06798,4e-05,10.29765]
[1776434506265,44.02,77391.43,5.3,-0.06865,4e-05,10.37408]
[1776434508572,44.02,77378.22,5.3,-0.06917,4e-05,10.43234]
[1776434508980,44.02,77357.71,5.3,-0.06996,4e-05,10.52165]
[1776434510758,44.02,77345.42,5.3,-0.07045,4e-05,10.576]
[1776434511057,44.02,77345.42,5.3,-0.07045,4e-05,10.576]
[1776434514613,44.02,77346.08,5.3,-0.07043,4e-05,10.57368]
[1776434516825,44.02,77353.06,5.3,-0.07016,4e-05,10.54367]
[1776434517131,44.02,77353.06,5.3,-0.07016,4e-05,10.54367]
[1776434517140,44.02,77353.06,5.3,-0.07016,4e-05,10.54367]
[1776434517586,44.02,77348.29,5.3,-0.07035,4e-05,10.56472]
[1776434519422,44.02,77360.97,5.3,-0.06986,4e-05,10.50974]
[1776434519922,44.02,77365.0,5.3,-0.0697,4e-05,10.49208]
[1776434520846,44.02,77365.0,5.3,-0.0697,4e-05,10.49208]
[1776434520929,44.02,77370.3,5.3,-0.06949,4e-05,10.46894]
[1776434523255,44.03,77359.27,5.3,-0.06993,4e-05,10.5176]
[1776434523334,44.03,77359.27,5.3,-0.06993,4e-05,10.5176]
[1776434523963,44.03,77359.27,5.3,-0.06993,4e-05,10.5176]
[1776434524091,44.03,77359.27,5.3,-0.06993,4e-05,10.5176]
[1776434524185,44.03,77343.28,5.3,-0.07055,4e-05,10.58773]
[1776434524511,44.03,77343.28,5.3,-0.07055,4e-05,10.58773]
[1776434525011,44.03,77363.48,5.3,-0.06976,4e-05,10.49927]
[1776434527025,44.03,77378.65,5.3,-0.06918,4e-05,10.43321]
[1776434532095,44.03,77381.49,5.3,-0.06907,4e-05,10.42093]
[1776434533097,44.03,77408.81,5.3,-0.06802,4e-05,10.30285]
[1776434536394,44.03,77411.2,5.3,-0.06794,4e-05,10.29324]
[1776434536673,44.03,77411.2,5.3,-0.06794,4e-05,10.29324]
[1776434537126,44.03,77419.17,5.3,-0.06763,4e-05,10.25877]
[1776434539762,44.03,77409.82,5.3,-0.06799,4e-05,10.29883]
[1776434540149,44.03,77408.34,5.3,-0.06804,4e-05,10.30506]
[1776434543170,44.03,77425.84,5.3,-0.06739,4e-05,10.23058]
[1776434545184,44.03,77402.56,5.3,-0.06828,4e-05,10.33163]
[1776434545458,44.03,77402.56,5.3,-0.06828,4e-05,10.33163]
[1776434546191,44.03,77376.15,5.3,-0.06929,4e-05,10.44664]
[1776434549495,44.03,77373.76,5.3,-0.0694,4e-05,10.45819]
[1776434550219,44.03,77371.12,5.3,-0.0695,4e-05,10.46968]
[1776434551390,44.03,77363.23,5.3,-0.06979,4e-05,10.501]
[1776434552233,44.03,77355.86,5.3,-0.07007,4e-05,10.53343]
[1776434552242,44.03,77355.86,5.3,-0.07007,4e-05,10.53343]
[1776434557775,44.04,77344.34,5.3,-0.07053,4e-05,10.58464]
[1776434558181,44.04,77344.34,5.3,-0.07053,4e-05,10.58464]
[1776434558486,44.04,77344.55,5.3,-0.07053,4e-05,10.58397]
[1776434559110,44.04,77349.83,5.3,-0.07032,4e-05,10.56088]
[1776434559978,44.04,77369.93,5.3,-0.06954,4e-05,10.47301]
[1776434564343,44.04,77345.28,5.3,-0.0705,4e-05,10.58057]
[1776434570148,44.03,77341.05,5.3,-0.07065,4e-05,10.59779]
[1776434573229,44.03,77358.23,5.3,-0.06997,4e-05,10.52187]
[1776434574893,44.03,77367.91,5.3,-0.0696,4e-05,10.47968]
[1776434574996,44.03,77362.82,5.3,-0.06979,4e-05,10.50181]
[1776434575457,44.03,77362.82,5.3,-0.06979,4e-05,10.50181]
[1776434575531,44.03,77362.82,5.3,-0.06979,4e-05,10.50181]
[1776434575661,44.03,77362.82,5.3,-0.06979,4e-05,10.50181]
[1776434575969,44.03,77350.73,5.3,-0.07027,4e-05,10.55485]
[1776434579900,44.03,77340.31,5.3,-0.07067,4e-05,10.59962]
[1776434581289,44.03,77311.63,5.3,-0.07179,4e-05,10.72492]
[1776434582790,44.03,77310.03,5.3,-0.07185,4e-05,10.73197]
[1776434582892,44.03,77306.88,5.3,-0.07198,4e-05,10.74543]
[1776434586532,44.03,77292.33,5.3,-0.07255,4e-05,10.80905]
[1776434588374,44.03,77285.84,5.3,-0.07281,4e-05,10.83758]
[1776434588380,44.03,77285.84,5.3,-0.07281,4e-05,10.83758]
[1776434588761,44.03,77285.84,5.3,-0.07281,4e-05,10.83758]
[1776434588779,44.03,77285.84,5.3,-0.07281,4e-05,10.83758]
[1776434589421,44.03,77282.81,5.3,-0.07293,4e-05,10.85075]
[1776434589496,44.03,77282.81,5.3,-0.07293,4e-05,10.85075]
[1776434589501,44.03,77282.81,5.3,-0.07293,4e-05,10.85075]
[1776434589835,44.03,77282.81,5.3,-0.07293,4e-05,10.85075]
[1776434590044,44.03,77282.81,5.3,-0.07293,4e-05,10.85075]
[1776434592289,44.02,77277.74,5.3,-0.07313,4e-05,10.87304]
[1776434594896,44.02,77293.5,5.3,-0.07249,4e-05,10.80223]
[1776434599525,44.02,77308.17,5.3,-0.0719,4e-05,10.73675]
[1776434600730,44.02,77314.08,5.3,-0.07166,4e-05,10.71058]
[1776434601549,44.02,77323.4,5.3,-0.07129,4e-05,10.66949]
[1776434602175,44.02,77342.43,5.3,-0.07055,4e-05,10.58613]
[1776434603914,44.02,77366.84,5.3,-0.0696,4e-05,10.47975]
[1776434604589,44.02,77366.84,5.3,-0.0696,4e-05,10.47975]
[1776434604720,44.02,77366.84,5.3,-0.0696,4e-05,10.47975]
[1776434605012,44.02,77366.84,5.3,-0.0696,4e-05,10.47975]
[1776434605200,44.02,77344.62,5.3,-0.07047,4e-05,10.57707]
[1776434606062,44.02,77344.62,5.3,-0.07047,4e-05,10.57707]
[1776434606298,44.02,77315.59,5.3,-0.07161,4e-05,10.70515]
[1776434607095,44.02,77315.59,5.3,-0.07161,4e-05,10.70515]
[1776434607174,44.02,77301.19,5.3,-0.07219,4e-05,10.76899]
[1776434611664,44.03,77296.47,5.3,-0.07237,4e-05,10.7875]
[1776434612305,44.03,77296.47,5.3,-0.07237,4e-05,10.7875]
[1776434611758,44.03,77313.07,5.3,-0.07171,4e-05,10.71437]
[1776434613315,44.03,77341.42,5.3,-0.0706,4e-05,10.59058]
[1776434615419,44.03,77341.4,5.3,-0.0706,4e-05,10.59112]
[1776434617237,44.03,77333.44,5.3,-0.07092,4e-05,10.6269]
[1776434617283,44.03,77310.84,5.3,-0.07181,4e-05,10.72654]
[1776434617386,44.03,77310.84,5.3,-0.07181,4e-05,10.72654]
[1776434617804,44.03,77291.98,5.3,-0.07257,4e-05,10.80987]
[1776434619913,44.03,77287.0,5.3,-0.07277,4e-05,10.83204]
[1776434620129,44.03,77287.0,5.3,-0.07277,4e-05,10.83204]
[1776434622502,44.03,77296.87,5.3,-0.07237,4e-05,10.78856]
[1776434622710,44.03,77296.87,5.3,-0.07237,4e-05,10.78856]
[1776434622713,44.03,77296.87,5.3,-0.07237,4e-05,10.78856]
[1776434623355,44.03,77296.87,5.3,-0.07237,4e-05,10.78856]
[1776434622839,44.03,77326.73,5.3,-0.07119,4e-05,10.65707]
[1776434623846,44.03,77343.53,5.3,-0.07054,4e-05,10.58407]
[1776434624769,44.03,77343.53,5.3,-0.07054,4e-05,10.58407]
[1776434626144,44.03,77346.63,5.3,-0.07042,4e-05,10.57097]
[1776434628436,44.04,77352.0,5.3,-0.07022,4e-05,10.54898]
[1776434628439,44.04,77352.0,5.3,-0.07022,4e-05,10.54898]
[1776434632460,44.04,77341.75,5.3,-0.07064,4e-05,10.59578]
[1776434632908,44.04,77340.33,5.3,-0.0707,4e-05,10.60243]
[1776434634124,44.04,77340.33,5.3,-0.0707,4e-05,10.60243]
[1776434634954,44.04,77341.88,5.3,-0.07065,4e-05,10.59644]
[1776434635012,44.04,77341.69,5.3,-0.07066,4e-05,10.59809]
[1776434636749,44.05,77344.79,5.3,-0.07054,4e-05,10.58498]
[1776434636941,44.05,77342.34,5.3,-0.07064,4e-05,10.5962]
[1776434638905,44.05,77339.62,5.3,-0.07076,4e-05,10.60893]
[1776434639374,44.05,77339.62,5.3,-0.07076,4e-05,10.60893]
[1776434639391,44.05,77339.62,5.3,-0.07076,4e-05,10.60893]
[1776434639034,44.05,77338.85,5.3,-0.07079,4e-05,10.6131]
[1776434639590,44.05,77338.85,5.3,-0.07079,4e-05,10.6131]
[1776434639905,44.05,77338.85,5.3,-0.07079,4e-05,10.6131]
[1776434640078,44.05,77338.85,5.3,-0.07079,4e-05,10.6131]
[1776434640083,44.05,77377.67,5.3,-0.06929,4e-05,10.44417]
[1776434641055,44.05,77377.67,5.3,-0.06929,4e-05,10.44417]
[1776434641566,44.05,77376.43,5.3,-0.06934,4e-05,10.4499]
[1776434643490,44.05,77382.04,5.3,-0.06913,4e-05,10.42623]
[1776434643540,44.05,77382.04,5.3,-0.06913,4e-05,10.42623]
[1776434643999,44.05,77401.9,5.3,-0.06837,4e-05,10.34061]
[1776434647019,44.06,77358.97,5.3,-0.07004,4e-05,10.52851]
[1776434648939,44.06,77355.59,5.3,-0.07017,4e-05,10.54346]
[1776434648943,44.06,77355.59,5.3,-0.07017,4e-05,10.54346]
[1776434651002,44.06,77364.85,5.3,-0.06981,4e-05,10.50347]
[1776434654214,44.06,77366.47,5.3,-0.06976,4e-05,10.49713]
[1776434659108,44.06,77385.83,5.3,-0.06902,4e-05,10.41462]
[1776434664275,44.07,77387.94,5.3,-0.06895,4e-05,10.40689]
[1776434670188,44.07,77387.1,5.3,-0.06901,4e-05,10.41356]
[1776434670432,44.07,77387.1,5.3,-0.06901,4e-05,10.41356]
[1776434672515,44.07,77390.43,5.3,-0.06887,4e-05,10.39695]
[1776434678248,44.08,77392.0,5.3,-0.06884,4e-05,10.39282]
[1776434679082,44.08,77392.0,5.3,-0.06884,4e-05,10.39282]
[1776434684279,44.08,77388.36,5.3,-0.069,4e-05,10.41074]
[1776434690335,44.09,77391.45,5.3,-0.06891,4e-05,10.40075]
[1776434692091,44.09,77390.47,5.3,-0.06895,4e-05,10.40542]
[1776434692145,44.09,77390.47,5.3,-0.06895,4e-05,10.40542]
[1776434695371,44.09,77367.21,5.3,-0.06986,4e-05,10.50779]
[1776434695743,44.09,77367.21,5.3,-0.06986,4e-05,10.50779]
[1776434696358,44.09,77367.21,5.3,-0.06986,4e-05,10.50779]
[1776434696379,44.09,77364.8,5.3,-0.06995,4e-05,10.51855]
[1776434699399,44.1,77346.42,5.3,-0.07068,4e-05,10.60049]
[1776434702686,44.12,77351.82,5.3,-0.07056,4e-05,10.58731]
[1776434702738,44.12,77351.82,5.3,-0.07056,4e-05,10.58731]
[1776434703055,44.12,77351.82,5.3,-0.07056,4e-05,10.58731]
[1776434704445,44.12,77335.02,5.3,-0.07123,4e-05,10.66136]
[1776434704495,44.12,77335.02,5.3,-0.07123,4e-05,10.66136]
[1776434705127,44.12,77335.02,5.3,-0.07123,4e-05,10.66136]
[1776434705441,44.12,77321.79,5.3,-0.07175,4e-05,10.71997]
[1776434705825,44.12,77321.79,5.3,-0.07175,4e-05,10.71997]
[1776434707468,44.12,77299.92,5.3,-0.07263,4e-05,10.81774]
[1776434707976,44.12,77299.92,5.3,-0.07263,4e-05,10.81774]
[1776434709594,44.12,77310.72,5.3,-0.07222,4e-05,10.7715]
[1776434710938,44.13,77309.09,5.3,-0.07229,4e-05,10.77922]
[1776434712032,44.13,77314.87,5.3,-0.07206,4e-05,10.7539]
[1776434713607,44.13,77321.97,5.3,-0.07178,4e-05,10.72285]
[1776434713919,44.13,77322.62,5.3,-0.07175,4e-05,10.72024]
[1776434714984,44.13,77322.62,5.3,-0.07175,4e-05,10.72024]
[1776434715863,44.13,77329.13,5.3,-0.0715,4e-05,10.69151]
[1776434716959,44.13,77330.56,5.3,-0.07144,4e-05,10.68516]
[1776434718256,44.13,77333.74,5.3,-0.07131,4e-05,10.67114]
[1776434720139,44.13,77335.22,5.3,-0.07125,4e-05,10.66456]
[1776434720667,44.13,77338.53,5.3,-0.07112,4e-05,10.65002]
[1776434720949,44.13,77338.53,5.3,-0.07112,4e-05,10.65002]
[1776434720979,44.13,77339.33,5.3,-0.07109,4e-05,10.6465]
[1776434722171,44.13,77339.33,5.3,-0.07109,4e-05,10.6465]
[1776434722232,44.13,77334.57,5.3,-0.07128,4e-05,10.66774]
[1776434724259,44.13,77344.46,5.3,-0.07089,4e-05,10.62435]
[1776434725189,44.13,77348.99,5.3,-0.07072,4e-05,10.60456]
[1776434725259,44.13,77351.04,5.3,-0.07064,4e-05,10.59565]
[1776434726326,44.13,77351.04,5.3,-0.07064,4e-05,10.59565]
[1776434726368,44.13,77351.04,5.3,-0.07064,4e-05,10.59565]
[1776434726424,44.13,77349.28,5.3,-0.07071,4e-05,10.6042]
[1776434726762,44.13,77349.28,5.3,-0.07071,4e-05,10.6042]
[1776434727009,44.13,77349.28,5.3,-0.07071,4e-05,10.6042]
[1776434727099,44.13,77351.3,5.3,-0.07063,4e-05,10.59537]
[1776434730034,44.14,77338.84,5.3,-0.07116,4e-05,10.65443]
[1776434730402,44.14,77331.36,5.3,-0.07146,4e-05,10.68757]
[1776434732665,44.14,77316.25,5.3,-0.07205,4e-05,10.75262]
[1776434736755,44.14,77314.71,5.3,-0.07213,4e-05,10.76093]
[1776434736779,44.15,77323.47,5.3,-0.07178,4e-05,10.72286]
[1776434740721,44.15,77342.87,5.3,-0.07103,4e-05,10.63875]
[1776434744054,44.15,77347.9,5.3,-0.07084,4e-05,10.6174]
[1776434744338,44.15,77334.85,5.3,-0.07135,4e-05,10.67491]
[1776434745062,44.15,77334.85,5.3,-0.07135,4e-05,10.67491]
[1776434745137,44.15,77310.58,5.3,-0.07232,4e-05,10.78225]
[1776434750791,44.16,77306.4,5.3,-0.07251,4e-05,10.8031]
[1776434755955,44.16,77300.51,5.3,-0.07276,4e-05,10.83056]
[1776434756839,44.16,77284.01,5.3,-0.07342,4e-05,10.90428]
[1776434760688,44.16,77270.98,5.3,-0.07396,4e-05,10.96275]
[1776434766910,44.16,77257.88,5.3,-0.07449,4e-05,11.02159]
[1776434769192,44.16,77259.71,5.3,-0.07442,4e-05,11.0135]
[1776434769295,44.16,77269.22,5.3,-0.07403,4e-05,10.97124]
[1776434770506,44.16,77269.22,5.3,-0.07403,4e-05,10.97124]
[1776434770532,44.16,77269.22,5.3,-0.07403,4e-05,10.97124]
[1776434771063,44.16,77280.83,5.3,-0.07356,4e-05,10.91947]
[1776434771514,44.16,77280.83,5.3,-0.07356,4e-05,10.91947]
[1776434771461,44.16,77303.72,5.3,-0.07264,4e-05,10.81805]
[1776434771702,44.16,77303.72,5.3,-0.07264,4e-05,10.81805]
[1776434772552,44.16,77303.72,5.3,-0.07264,4e-05,10.81805]
[1776434771950,44.16,77318.86,5.3,-0.07204,4e-05,10.751]
[1776434774486,44.16,77319.3,5.3,-0.07202,4e-05,10.74886]
[1776434775067,44.16,77319.58,5.3,-0.072,4e-05,10.74723]
[1776434776717,44.16,77318.32,5.3,-0.07205,4e-05,10.75257]
[1776434778078,44.16,77317.36,5.3,-0.07209,4e-05,10.75658]
[1776434778246,44.16,77317.36,5.3,-0.07209,4e-05,10.75658]
[1776434778256,44.16,77317.36,5.3,-0.07209,4e-05,10.75658]
[1776434778680,44.16,77314.7,5.3,-0.07219,4e-05,10.76808]
[1776434778844,44.16,77314.7,5.3,-0.07219,4e-05,10.76808]
[1776434779010,44.16,77314.7,5.3,-0.07219,4e-05,10.76808]
[1776434779388,44.16,77300.4,5.3,-0.07276,4e-05,10.83093]
[1776434780446,44.16,77300.4,5.3,-0.07276,4e-05,10.83093]
[1776434781889,44.16,77296.19,5.3,-0.07293,4e-05,10.84955]
[1776434782839,44.16,77295.92,5.3,-0.07294,4e-05,10.85075]
[1776434782865,44.16,77295.92,5.3,-0.07294,4e-05,10.85075]
[1776434786068,44.16,77276.35,5.3,-0.07372,4e-05,10.93725]
[1776434787243,44.16,77276.35,5.3,-0.07372,4e-05,10.93725]
[1776434787339,44.16,77275.46,5.3,-0.07376,4e-05,10.94107]
[1776434789093,44.16,77259.77,5.3,-0.0744,4e-05,11.01121]
[1776434791239,44.16,77272.27,5.3,-0.07389,4e-05,10.95566]
[1776434792597,44.16,77251.49,5.3,-0.07472,4e-05,11.04547]
[1776434794495,44.16,77244.3,5.3,-0.07502,4e-05,11.07764]
[1776434800170,44.16,77250.1,5.3,-0.07478,4e-05,11.0517]
[1776434802250,44.16,77253.49,5.3,-0.07464,4e-05,11.03665]
[1776434802293,44.16,77253.49,5.3,-0.07464,4e-05,11.03665]
[1776434802330,44.16,77257.44,5.3,-0.07448,4e-05,11.01903]
[1776434806212,44.16,77274.36,5.3,-0.07378,4e-05,10.94282]
[1776434807858,44.16,77273.69,5.3,-0.07381,4e-05,10.94564]
[1776434808226,44.16,77281.19,5.3,-0.07351,4e-05,10.91218]
[1776434809638,44.16,77284.07,5.3,-0.07339,4e-05,10.89896]
[1776434810111,44.16,77284.07,5.3,-0.07339,4e-05,10.89896]
[1776434810151,44.16,77284.07,5.3,-0.07339,4e-05,10.89896]
[1776434811703,44.15,77284.9,5.3,-0.07334,4e-05,10.89444]
[1776434812254,44.15,77285.72,5.3,-0.07331,4e-05,10.89039]
[1776434814011,44.15,77286.89,5.3,-0.07326,4e-05,10.88515]
[1776434817620,44.15,77273.6,5.3,-0.07379,4e-05,10.94392]
[1776434818296,44.15,77260.8,5.3,-0.07431,4e-05,11.00077]
[1776434818918,44.15,77260.8,5.3,-0.07431,4e-05,11.00077]
[1776434822017,44.15,77242.69,5.3,-0.07506,4e-05,11.08192]
[1776434822459,44.15,77242.69,5.3,-0.07506,4e-05,11.08192]
[1776434827361,44.15,77268.25,5.3,-0.07401,4e-05,10.96782]
[1776434828762,44.15,77266.37,5.3,-0.07409,4e-05,10.97632]
[1776434829375,44.15,77272.97,5.3,-0.07382,4e-05,10.94714]
[1776434834233,44.15,77272.88,5.3,-0.07382,4e-05,10.94712]
[1776434834410,44.15,77265.42,5.3,-0.07413,4e-05,10.98021]
[1776434834982,44.15,77265.42,5.3,-0.07413,4e-05,10.98021]
[1776434835417,44.15,77250.49,5.3,-0.07474,4e-05,11.047]
[1776434839445,44.15,77234.14,5.3,-0.07541,4e-05,11.12045]
[1776434844630,44.15,77234.61,5.3,-0.07539,4e-05,11.11809]
[1776434853491,44.15,77243.92,5.3,-0.07499,4e-05,11.07333]
[1776434859068,44.15,77243.41,5.3,-0.07501,4e-05,11.07559]
[1776434861604,44.15,77261.54,5.3,-0.07427,4e-05,10.99477]
[1776434861764,44.15,77261.54,5.3,-0.07427,4e-05,10.99477]
[1776434862611,44.15,77272.92,5.3,-0.0738,4e-05,10.94395]
[1776434867645,44.15,77267.77,5.3,-0.07401,4e-05,10.9662]
[1776434872681,44.15,77276.09,5.3,-0.07367,4e-05,10.92874]
[1776434876627,44.15,77276.43,5.3,-0.07365,4e-05,10.92705]
[1776434878542,44.15,77299.45,5.3,-0.07272,4e-05,10.82488]
[1776434883028,44.15,77298.81,5.3,-0.07275,4e-05,10.82793]
[1776434883187,44.15,77298.81,5.3,-0.07275,4e-05,10.82793]
[1776434883643,44.15,77298.81,5.3,-0.07275,4e-05,10.82793]
[1776434883281,44.15,77310.11,5.3,-0.0723,4e-05,10.7781]
[1776434884274,44.15,77332.53,5.3,-0.07141,4e-05,10.67885]
[1776434885707,44.15,77335.3,5.3,-0.07129,4e-05,10.66622]
[1776434885929,44.15,77335.3,5.3,-0.07129,4e-05,10.66622]
[1776434885976,44.15,77334.74,5.3,-0.07131,4e-05,10.6682]
[1776434889696,44.15,77341.26,5.3,-0.07105,4e-05,10.63947]
[1776434890052,44.15,77341.26,5.3,-0.07105,4e-05,10.63947]
[1776434890106,44.15,77330.84,5.3,-0.07146,4e-05,10.68511]
[1776434893888,44.15,77328.75,5.3,-0.07155,4e-05,10.69502]
[1776434894707,44.15,77342.52,5.3,-0.07101,4e-05,10.6349]
[1776434895156,44.15,77370.5,5.3,-0.06992,4e-05,10.51277]
[1776434896280,44.15,77370.5,5.3,-0.06992,4e-05,10.51277]
[1776434898259,44.15,77371.65,5.3,-0.06988,4e-05,10.50809]
[1776434898327,44.15,77371.65,5.3,-0.06988,4e-05,10.50809]
[1776434898644,44.15,77371.65,5.3,-0.06988,4e-05,10.50809]
[1776434902363,44.15,77363.34,5.3,-0.07021,4e-05,10.54497]
[1776434906783,44.15,77354.77,5.3,-0.07054,4e-05,10.58271]
[1776434906904,44.15,77354.77,5.3,-0.07054,4e-05,10.58271]
[1776434909245,44.15,77377.3,5.3,-0.06967,4e-05,10.48482]
[1776434909670,44.15,77377.3,5.3,-0.06967,4e-05,10.48482]
[1776434912712,44.15,77356.5,5.3,-0.07047,4e-05,10.57317]
[1776434916456,44.15,77349.8,5.3,-0.07073,4e-05,10.60263]
[1776434916562,44.15,77349.8,5.3,-0.07073,4e-05,10.60263]
[1776434918672,44.15,77367.17,5.3,-0.07006,4e-05,10.527]
[1776434920949,44.16,77367.82,5.3,-0.07004,4e-05,10.5247]
[1776434922993,44.16,77367.43,5.3,-0.07005,4e-05,10.52658]
[1776434923012,44.16,77367.43,5.3,-0.07005,4e-05,10.52658]
[1776434928678,44.16,77378.62,5.3,-0.06963,4e-05,10.47919]
[1776434933994,44.17,77356.39,5.3,-0.07055,4e-05,10.58257]
[1776434934356,44.17,77356.39,5.3,-0.07055,4e-05,10.58257]
[1776434934389,44.17,77356.39,5.3,-0.07055,4e-05,10.58257]
[1776434934469,44.17,77350.63,5.3,-0.07078,4e-05,10.60779]
[1776434940290,44.18,77341.21,5.3,-0.07116,4e-05,10.65092]
[1776434946217,44.18,77338.03,5.3,-0.07131,4e-05,10.667]
[1776434951257,44.18,77335.24,5.3,-0.07143,4e-05,10.68095]
[1776434954280,44.18,77311.67,5.3,-0.07237,4e-05,10.78537]
[1776434959316,44.19,77309.29,5.3,-0.07247,4e-05,10.7965]
[1776434964731,44.19,77308.02,5.3,-0.07253,4e-05,10.80254]
[1776434966365,44.19,77289.25,5.3,-0.07328,4e-05,10.88573]
[1776434971400,44.19,77284.13,5.3,-0.07347,4e-05,10.90506]
[1776434976435,44.19,77292.21,5.3,-0.07314,4e-05,10.86883]
[1776434980755,44.19,77274.1,5.3,-0.07386,4e-05,10.94879]
[1776434985612,44.18,77271.01,5.3,-0.07398,4e-05,10.96203]
[1776434985675,44.18,77271.01,5.3,-0.07398,4e-05,10.96203]
[1776434985740,44.18,77268.45,5.3,-0.07409,4e-05,10.97324]
[1776434986505,44.18,77251.13,5.3,-0.07479,4e-05,11.05022]
[1776434987216,44.18,77251.13,5.3,-0.07479,4e-05,11.05022]
[1776434987671,44.18,77226.47,5.3,-0.0758,4e-05,11.16061]
[1776434993689,44.18,77216.5,5.3,-0.07621,4e-05,11.20443]
[1776434995154,44.18,77213.2,5.3,-0.07634,4e-05,11.21886]
[1776435000609,44.18,77208.47,5.3,-0.07652,4e-05,11.23863]
[1776435003630,44.18,77193.59,5.3,-0.07714,4e-05,11.30494]
[1776435003820,44.18,77193.59,5.3,-0.07714,4e-05,11.30494]
[1776435008371,44.17,77186.95,5.3,-0.0774,4e-05,11.33362]
[1776435013700,44.17,77188.89,5.3,-0.0773,4e-05,11.32245]
[1776435018772,44.17,77182.02,5.3,-0.07758,4e-05,11.35199]
[1776435018827,44.17,77182.02,5.3,-0.07758,4e-05,11.35199]
[1776435022426,44.16,77172.57,5.3,-0.07796,4e-05,11.39318]
[1776435022763,44.16,77167.61,5.3,-0.07817,4e-05,11.41525]
[1776435024777,44.16,77187.37,5.3,-0.07732,4e-05,11.32395]
[1776435029778,44.15,77185.03,5.3,-0.07739,4e-05,11.33149]
[1776435034847,44.14,77176.11,5.3,-0.0777,4e-05,11.36346]
[1776435039882,44.13,77180.34,5.3,-0.07748,4e-05,11.3402]
[1776435041124,44.13,77180.34,5.3,-0.07748,4e-05,11.3402]
[1776435041159,44.13,77179.88,5.3,-0.07749,4e-05,11.34152]
[1776435047022,44.06,77177.25,5.3,-0.0773,4e-05,11.31901]
[1776435048646,44.06,77180.17,5.3,-0.07716,4e-05,11.30473]
[1776435050515,44.06,77178.45,5.3,-0.07722,4e-05,11.31046]
[1776435055994,44.03,77193.35,5.3,-0.07645,4e-05,11.22715]
[1776435061031,44.02,77194.04,5.3,-0.07638,4e-05,11.21948]
[1776435066262,44.01,77185.8,5.3,-0.07669,4e-05,11.25285]
[1776435067508,44.01,77184.8,5.3,-0.07672,4e-05,11.25641]
[1776435071783,43.97,77192.19,5.3,-0.07623,4e-05,11.20214]
[1776435072795,43.95,77192.37,5.3,-0.07614,4e-05,11.19266]
[1776435072904,43.95,77196.16,5.3,-0.07597,4e-05,11.17385]
[1776435073706,43.95,77196.16,5.3,-0.07597,4e-05,11.17385]
[1776435073729,43.95,77196.65,5.3,-0.07595,4e-05,11.17164]
[1776435077066,43.94,77197.85,5.3,-0.07588,4e-05,11.16445]
[1776435077340,43.94,77197.85,5.3,-0.07588,4e-05,11.16445]
[1776435077586,43.94,77197.85,5.3,-0.07588,4e-05,11.16445]
[1776435077685,43.94,77197.85,5.3,-0.07588,4e-05,11.16445]
[1776435077756,43.94,77197.85,5.3,-0.07588,4e-05,11.16445]
[1776435077860,43.94,77197.85,5.3,-0.07588,4e-05,11.16445]
[1776435077823,43.94,77207.56,5.3,-0.07548,4e-05,11.1202]
[1776435078661,43.94,77207.56,5.3,-0.07548,4e-05,11.1202]
[1776435078744,43.94,77207.56,5.3,-0.07548,4e-05,11.1202]
[1776435078767,43.94,77226.2,5.3,-0.0747,4e-05,11.03566]
[1776435078933,43.94,77226.2,5.3,-0.0747,4e-05,11.03566]
[1776435079088,43.94,77226.2,5.3,-0.0747,4e-05,11.03566]
[1776435079664,43.94,77226.2,5.3,-0.0747,4e-05,11.03566]
[1776435079795,43.94,77226.2,5.3,-0.0747,4e-05,11.03566]
[1776435080170,43.94,77208.72,5.3,-0.07541,4e-05,11.11334]
[1776435082226,43.94,77209.33,5.3,-0.07538,4e-05,11.10988]
[1776435082738,43.94,77209.75,5.3,-0.07536,4e-05,11.10728]
[1776435082990,43.94,77209.75,5.3,-0.07536,4e-05,11.10728]
[1776435083375,43.94,77209.75,5.3,-0.07536,4e-05,11.10728]
[1776435084558,43.93,77192.15,5.3,-0.07608,4e-05,11.18594]
[1776435085657,43.93,77192.15,5.3,-0.07608,4e-05,11.18594]
[1776435088297,43.93,77182.0,5.3,-0.07649,4e-05,11.23025]
[1776435088547,43.93,77183.04,5.3,-0.07644,4e-05,11.22497]
[1776435088903,43.93,77183.04,5.3,-0.07644,4e-05,11.22497]
[1776435092861,43.91,77195.14,5.3,-0.07583,4e-05,11.15746]
[1776435093632,43.89,77184.21,5.3,-0.07622,4e-05,11.19905]
[1776435093698,43.89,77177.44,5.3,-0.0765,4e-05,11.22887]
[1776435095738,43.89,77173.99,5.3,-0.07664,4e-05,11.24395]
[1776435100143,43.89,77174.68,5.3,-0.07658,4e-05,11.23796]
[1776435100939,43.89,77174.68,5.3,-0.07658,4e-05,11.23796]
[1776435101030,43.89,77165.53,5.3,-0.07696,4e-05,11.27893]
[1776435101050,43.89,77165.53,5.3,-0.07696,4e-05,11.27893]
[1776435107573,43.88,77153.57,5.3,-0.07743,4e-05,11.32923]
[1776435109844,43.87,77158.11,5.3,-0.07722,4e-05,11.30718]
[1776435111944,43.87,77172.02,5.3,-0.07662,4e-05,11.24213]
[1776435112941,43.87,77170.59,5.3,-0.07668,4e-05,11.24808]
[1776435114438,43.87,77164.41,5.3,-0.07693,4e-05,11.2756]
[1776435114487,43.87,77157.53,5.3,-0.07722,4e-05,11.3063]
[1776435114931,43.87,77157.53,5.3,-0.07722,4e-05,11.3063]
[1776435118028,43.86,77144.36,5.3,-0.07774,4e-05,11.36302]
[1776435118194,43.86,77144.36,5.3,-0.07774,4e-05,11.36302]
[1776435118438,43.86,77152.26,5.3,-0.07741,4e-05,11.32663]
[1776435119734,43.86,77152.26,5.3,-0.07741,4e-05,11.32663]
[1776435119807,43.86,77153.91,5.3,-0.07733,4e-05,11.31844]
[1776435124748,43.85,77133.52,5.3,-0.07818,4e-05,11.40942]
[1776435128335,43.85,77134.04,5.3,-0.07814,4e-05,11.40573]
[1776435128356,43.85,77134.04,5.3,-0.07814,4e-05,11.40573]
[1776435128539,43.85,77133.02,5.3,-0.07818,4e-05,11.40997]
[1776435129152,43.85,77133.02,5.3,-0.07818,4e-05,11.40997]
[1776435129588,43.85,77145.08,5.3,-0.07766,4e-05,11.35407]
[1776435129984,43.85,77145.08,5.3,-0.07766,4e-05,11.35407]
[1776435130523,43.85,77151.14,5.3,-0.0774,4e-05,11.32608]
[1776435132604,43.85,77150.52,5.3,-0.07742,4e-05,11.32824]
[1776435132656,43.85,77150.34,5.3,-0.07742,4e-05,11.32838]
[1776435138580,43.84,77144.05,5.3,-0.07767,4e-05,11.35515]
[1776435140594,43.84,77122.21,5.3,-0.0786,4e-05,11.45426]
[1776435142494,43.84,77113.05,5.3,-0.07899,4e-05,11.49577]
[1776435142495,43.84,77113.05,5.3,-0.07899,4e-05,11.49577]
[1776435146099,43.8,77093.18,5.3,-0.07966,4e-05,11.56727]
[1776435146761,43.8,77093.18,5.3,-0.07966,4e-05,11.56727]
[1776435146833,43.8,77093.18,5.3,-0.07966,4e-05,11.56727]
[1776435147515,43.79,77091.08,5.3,-0.07969,4e-05,11.57029]
[1776435148179,43.77,77081.9,5.3,-0.08003,4e-05,11.60604]
[1776435148871,43.77,77081.9,5.3,-0.08003,4e-05,11.60604]
[1776435149271,43.77,77080.83,5.3,-0.08007,4e-05,11.61026]
[1776435154693,43.75,77086.26,5.3,-0.07972,4e-05,11.57117]
[1776435155066,43.75,77086.26,5.3,-0.07972,4e-05,11.57117]
[1776435155163,43.75,77086.26,5.3,-0.07972,4e-05,11.57117]
[1776435156646,43.75,77097.77,5.3,-0.07921,4e-05,11.51742]
[1776435156720,43.75,77104.73,5.3,-0.07891,4e-05,11.48482]
[1776435157721,43.73,77119.0,5.3,-0.07822,4e-05,11.4106]
[1776435159283,43.73,77120.68,5.3,-0.07814,4e-05,11.40215]
[1776435159788,43.73,77111.07,5.3,-0.07854,4e-05,11.44553]
[1776435163765,43.71,77093.68,5.3,-0.07918,4e-05,11.51361]
[1776435164587,43.71,77093.68,5.3,-0.07918,4e-05,11.51361]
[1776435169808,43.7,77084.67,5.3,-0.07955,4e-05,11.55204]
[1776435175005,43.69,77078.92,5.3,-0.07977,4e-05,11.57568]
[1776435176341,43.69,77078.95,5.3,-0.07976,4e-05,11.57494]
[1776435177058,43.69,77081.47,5.3,-0.07965,4e-05,11.56271]
[1776435178428,43.68,77083.73,5.3,-0.0795,4e-05,11.54653]
[1776435183433,43.67,77086.5,5.3,-0.07935,4e-05,11.53103]
[1776435188950,43.65,77082.05,5.3,-0.07943,4e-05,11.53925]
[1776435193985,43.62,77078.38,5.3,-0.07944,4e-05,11.5392]
[1776435195334,43.62,77070.53,5.3,-0.07978,4e-05,11.57555]
[1776435195999,43.61,77052.87,5.3,-0.0805,4e-05,11.65171]
[1776435196063,43.61,77052.87,5.3,-0.0805,4e-05,11.65171]
[1776435197139,43.6,77056.65,5.3,-0.08033,4e-05,11.63344]
[1776435199022,43.6,77078.58,5.3,-0.07936,4e-05,11.53046]
[1776435200113,43.6,77078.58,5.3,-0.07936,4e-05,11.53046]
[1776435200357,43.6,77078.58,5.3,-0.07936,4e-05,11.53046]
[1776435200845,43.6,77078.58,5.3,-0.07936,4e-05,11.53046]
[1776435200946,43.6,77081.56,5.3,-0.07922,4e-05,11.51618]
[1776435201258,43.6,77081.56,5.3,-0.07922,4e-05,11.51618]
[1776435201370,43.6,77081.56,5.3,-0.07922,4e-05,11.51618]
[1776435201375,43.6,77100.12,5.3,-0.07842,4e-05,11.42966]
[1776435202049,43.6,77100.12,5.3,-0.07842,4e-05,11.42966]
[1776435202755,43.6,77117.16,5.3,-0.07768,4e-05,11.35058]
[1776435204748,43.6,77116.98,5.3,-0.07768,4e-05,11.35081]
[1776435205256,43.6,77116.18,5.3,-0.07771,4e-05,11.3539]
[1776435207523,43.59,77116.04,5.3,-0.0777,4e-05,11.35337]
[1776435207545,43.59,77112.66,5.3,-0.07784,4e-05,11.36831]
[1776435210296,43.59,77115.26,5.3,-0.07772,4e-05,11.35448]
[1776435210304,43.59,77115.26,5.3,-0.07772,4e-05,11.35448]
[1776435210368,43.59,77112.45,5.3,-0.07783,4e-05,11.36647]
[1776435216545,43.58,77114.84,5.3,-0.07768,4e-05,11.34933]
[1776435219167,43.58,77109.57,5.3,-0.07789,4e-05,11.37182]
[1776435219214,43.58,77103.76,5.3,-0.07813,4e-05,11.39795]
[1776435224814,43.57,77100.33,5.3,-0.07827,4e-05,11.41259]
[1776435228618,43.57,77097.99,5.3,-0.07836,4e-05,11.42226]
[1776435228631,43.57,77096.48,5.3,-0.07842,4e-05,11.42894]
[1776435230606,43.57,77122.93,5.3,-0.07728,4e-05,11.3061]
[1776435231660,43.57,77122.93,5.3,-0.07728,4e-05,11.3061]
[1776435234240,43.57,77117.87,5.3,-0.07748,4e-05,11.32788]
[1776435235719,43.56,77117.52,5.3,-0.07749,4e-05,11.32898]
[1776435236016,43.56,77117.82,5.3,-0.07748,4e-05,11.3271]
[1776435236756,43.56,77101.68,5.3,-0.07816,4e-05,11.40117]
[1776435237299,43.56,77083.04,5.3,-0.07895,4e-05,11.48467]
[1776435242095,43.55,77081.3,5.3,-0.07898,4e-05,11.48809]
[1776435242335,43.55,77089.58,5.3,-0.07862,4e-05,11.44944]
[1776435244350,43.54,77104.86,5.3,-0.07792,4e-05,11.37458]
[1776435249387,43.53,77117.84,5.3,-0.07733,4e-05,11.31148]
[1776435254151,43.53,77124.37,5.3,-0.07704,4e-05,11.27958]
[1776435254422,43.53,77126.03,5.3,-0.07696,4e-05,11.27153]
[1776435256165,43.53,77127.34,5.3,-0.0769,4e-05,11.26476]
[1776435261072,43.52,77144.32,5.3,-0.07616,4e-05,11.18428]
[1776435265583,43.51,77142.36,5.3,-0.07621,4e-05,11.18995]
[1776435265625,43.51,77142.36,5.3,-0.07621,4e-05,11.18995]
[1776435265779,43.51,77142.36,5.3,-0.07621,4e-05,11.18995]
[1776435265860,43.51,77144.12,5.3,-0.07613,4e-05,11.18124]
[1776435267092,43.51,77144.12,5.3,-0.07613,4e-05,11.18124]
[1776435266509,43.51,77105.12,5.3,-0.07779,4e-05,11.36003]
[1776435271544,43.51,77102.91,5.3,-0.07783,4e-05,11.36364]
[1776435276332,43.5,77102.92,5.3,-0.07781,4e-05,11.3613]
[1776435276340,43.5,77102.92,5.3,-0.07781,4e-05,11.3613]
[1776435276579,43.5,77097.47,5.3,-0.07804,4e-05,11.38584]
[1776435277898,43.5,77097.47,5.3,-0.07804,4e-05,11.38584]
[1776435279533,43.5,77093.04,5.3,-0.07821,4e-05,11.40361]
[1776435284611,43.48,77097.34,5.3,-0.07796,4e-05,11.37642]
[1776435284933,43.48,77101.37,5.3,-0.07778,4e-05,11.35761]
[1776435285839,43.48,77101.37,5.3,-0.07778,4e-05,11.35761]
[1776435285936,43.47,77105.98,5.3,-0.07753,4e-05,11.33058]
[1776435287136,43.47,77108.39,5.3,-0.07742,4e-05,11.31862]
[1776435287900,43.47,77108.39,5.3,-0.07742,4e-05,11.31862]
[1776435288494,43.47,77112.08,5.3,-0.07726,4e-05,11.3008]
[1776435293705,43.46,77129.13,5.3,-0.07649,4e-05,11.21809]
[1776435298891,43.45,77129.68,5.3,-0.07644,4e-05,11.2128]
[1776435298896,43.45,77129.68,5.3,-0.07644,4e-05,11.2128]
[1776435298966,43.45,77127.55,5.3,-0.07653,4e-05,11.22187]
[1776435304787,43.45,77132.06,5.3,-0.07632,4e-05,11.19909]
[1776435309822,43.44,77125.55,5.3,-0.07658,4e-05,11.22723]
[1776435311873,43.44,77133.96,5.3,-0.07622,4e-05,11.18833]
[1776435311966,43.44,77137.45,5.3,-0.07607,4e-05,11.17205]
[1776435312689,43.44,77137.45,5.3,-0.07607,4e-05,11.17205]
[1776435312951,43.44,77137.45,5.3,-0.07607,4e-05,11.17205]
[1776435316969,43.44,77140.72,5.3,-0.07591,4e-05,11.1546]
[1776435319105,43.43,77143.97,5.3,-0.07575,4e-05,11.13728]
[1776435324461,43.43,77156.37,5.3,-0.07521,4e-05,11.07858]
[1776435325816,43.43,77166.39,5.3,-0.07479,4e-05,11.03247]
[1776435325843,43.43,77166.39,5.3,-0.07479,4e-05,11.03247]
[1776435326986,43.43,77175.5,5.3,-0.0744,4e-05,10.99059]
[1776435327171,43.43,77175.5,5.3,-0.0744,4e-05,10.99059]
[1776435327264,43.43,77180.18,5.3,-0.0742,4e-05,10.96893]
[1776435329251,43.42,77204.37,5.3,-0.0732,4e-05,10.85889]
[1776435329966,43.42,77226.68,5.3,-0.07229,4e-05,10.75833]
[1776435331032,43.42,77226.68,5.3,-0.07229,4e-05,10.75833]
[1776435331716,43.42,77231.63,5.3,-0.07207,4e-05,10.7329]
[1776435333995,43.42,77204.26,5.3,-0.07318,4e-05,10.85583]
[1776435336538,43.42,77202.63,5.3,-0.07325,4e-05,10.86287]
[1776435343595,43.42,77213.22,5.3,-0.07281,4e-05,10.81402]
[1776435349103,43.42,77215.53,5.3,-0.07271,4e-05,10.80323]
[1776435351717,43.42,77228.63,5.3,-0.07217,4e-05,10.74425]
[1776435353586,43.42,77243.63,5.3,-0.07157,4e-05,10.67707]
[1776435360540,43.42,77242.84,5.3,-0.0716,4e-05,10.68094]
[1776435366235,43.42,77248.27,5.3,-0.07139,4e-05,10.65707]
[1776435372226,43.42,77231.6,5.3,-0.07206,4e-05,10.73209]
[1776435375150,43.42,77227.47,5.3,-0.07223,4e-05,10.7505]
[1776435376797,43.42,77213.15,5.3,-0.07281,4e-05,10.81471]
[1776435381638,43.42,77223.51,5.3,-0.07238,4e-05,10.76719]
[1776435387523,43.42,77229.15,5.3,-0.07215,4e-05,10.74166]
[1776435394026,43.42,77235.64,5.3,-0.07187,4e-05,10.709]
[1776435399688,43.42,77248.82,5.3,-0.07134,4e-05,10.65034]
[1776435404862,43.42,77241.71,5.3,-0.07163,4e-05,10.68233]
[1776435409533,43.42,77256.44,5.3,-0.07104,4e-05,10.617]
[1776435414574,43.42,77245.92,5.3,-0.07146,4e-05,10.66453]
[1776435419609,43.42,77255.5,5.3,-0.07108,4e-05,10.6222]
[1776435424655,43.42,77250.93,5.3,-0.07127,4e-05,10.64315]
[1776435430698,43.42,77260.44,5.3,-0.0709,4e-05,10.60189]
[1776435435745,43.43,77257.6,5.3,-0.07102,4e-05,10.61533]
[1776435440780,43.43,77253.16,5.3,-0.07121,4e-05,10.63593]
[1776435443887,43.43,77251.45,5.3,-0.07128,4e-05,10.64383]
[1776435443980,43.43,77235.98,5.3,-0.0719,4e-05,10.71305]
[1776435444864,43.43,77235.98,5.3,-0.0719,4e-05,10.71305]
[1776435444871,43.43,77220.46,5.3,-0.07253,4e-05,10.78262]
[1776435448554,43.43,77215.53,5.3,-0.07273,4e-05,10.80436]
[1776435449622,43.43,77206.48,5.3,-0.0731,4e-05,10.84508]
[1776435449971,43.43,77190.56,5.3,-0.07375,4e-05,10.91656]
[1776435452904,43.43,77194.84,5.3,-0.07355,4e-05,10.89351]
[1776435452974,43.43,77194.84,5.3,-0.07355,4e-05,10.89351]
[1776435453876,43.42,77212.89,5.3,-0.0728,4e-05,10.81162]
[1776435458915,43.42,77217.02,5.3,-0.07263,4e-05,10.79229]
[1776435463950,43.42,77234.12,5.3,-0.07193,4e-05,10.71517]
[1776435467977,43.42,77251.07,5.3,-0.07125,4e-05,10.63951]
[1776435472008,43.42,77233.94,5.3,-0.07194,4e-05,10.71627]
[1776435475971,43.42,77221.31,5.3,-0.07245,4e-05,10.77277]
[1776435476051,43.42,77221.31,5.3,-0.07245,4e-05,10.77277]
[1776435476064,43.42,77202.4,5.3,-0.07322,4e-05,10.85772]
[1776435476703,43.42,77202.4,5.3,-0.07322,4e-05,10.85772]
[1776435477062,43.42,77202.4,5.3,-0.07322,4e-05,10.85772]
[1776435477921,43.42,77207.98,5.3,-0.07299,4e-05,10.83233]
[1776435480350,43.42,77230.56,5.3,-0.07207,4e-05,10.73046]
[1776435486111,43.42,77227.99,5.3,-0.07217,4e-05,10.74152]
[1776435491145,43.42,77218.46,5.3,-0.07255,4e-05,10.78375]
[1776435493160,43.42,77236.92,5.3,-0.0718,4e-05,10.70083]
[1776435495598,43.42,77239.36,5.3,-0.0717,4e-05,10.6899]
[1776435501231,43.42,77239.0,5.3,-0.07172,4e-05,10.69155]
[1776435502542,43.42,77251.96,5.3,-0.0712,4e-05,10.6337]
[1776435504681,43.42,77267.29,5.3,-0.07059,4e-05,10.56575]
[1776435507965,43.42,77267.24,5.3,-0.07059,4e-05,10.56664]
[1776435508033,43.42,77267.24,5.3,-0.07059,4e-05,10.56664]
[1776435508278,43.42,77271.87,5.3,-0.07041,4e-05,10.54631]
[1776435508408,43.42,77271.87,5.3,-0.07041,4e-05,10.54631]
[1776435508492,43.42,77271.87,5.3,-0.07041,4e-05,10.54631]
[1776435509036,43.42,77271.87,5.3,-0.07041,4e-05,10.54631]
[1776435509179,43.42,77271.87,5.3,-0.07041,4e-05,10.54631]
[1776435509288,43.42,77308.71,5.3,-0.06896,4e-05,10.38374]
[1776435509597,43.42,77308.71,5.3,-0.06896,4e-05,10.38374]
[1776435509719,43.42,77308.71,5.3,-0.06896,4e-05,10.38374]
[1776435510303,43.42,77324.61,5.3,-0.06835,4e-05,10.31442]
[1776435511347,43.42,77324.61,5.3,-0.06835,4e-05,10.31442]
[1776435513122,43.42,77326.57,5.3,-0.06825,4e-05,10.30262]
[1776435513324,43.42,77308.01,5.3,-0.06897,4e-05,10.38402]
[1776435514330,43.42,77292.07,5.3,-0.0696,4e-05,10.45406]
[1776435515172,43.42,77292.07,5.3,-0.0696,4e-05,10.45406]
[1776435515338,43.42,77291.9,5.3,-0.0696,4e-05,10.45446]
[1776435516118,43.42,77291.9,5.3,-0.0696,4e-05,10.45446]
[1776435516124,43.42,77291.9,5.3,-0.0696,4e-05,10.45446]
[1776435516345,43.42,77287.55,5.3,-0.06977,4e-05,10.47368]
[1776435516792,43.42,77287.55,5.3,-0.06977,4e-05,10.47368]
[1776435517352,43.42,77284.77,5.3,-0.06988,4e-05,10.48599]
[1776435519368,43.42,77266.43,5.3,-0.07062,4e-05,10.5679]
[1776435524610,43.42,77265.35,5.3,-0.07067,4e-05,10.57379]
[1776435530445,43.43,77269.51,5.3,-0.07051,4e-05,10.55659]
[1776435534478,43.43,77254.0,5.3,-0.07114,4e-05,10.62632]
[1776435539513,43.43,77263.52,5.3,-0.07077,4e-05,10.58488]
[1776435544548,43.43,77263.57,5.3,-0.07077,4e-05,10.58575]
[1776435545769,43.43,77263.57,5.3,-0.07077,4e-05,10.58575]
[1776435549728,43.43,77242.36,5.3,-0.07163,4e-05,10.68074]
[1776435550313,43.43,77242.36,5.3,-0.07163,4e-05,10.68074]
[1776435550590,43.43,77224.51,5.3,-0.07235,4e-05,10.76073]
[1776435552020,43.43,77224.51,5.3,-0.07235,4e-05,10.76073]
[1776435553091,43.43,77216.05,5.3,-0.07269,4e-05,10.79865]
[1776435557682,43.43,77223.72,5.3,-0.07238,4e-05,10.76366]
[1776435559105,43.43,77221.77,5.3,-0.07245,4e-05,10.77228]
[1776435560156,43.43,77196.75,5.3,-0.07347,4e-05,10.88466]
[1776435560598,43.43,77196.75,5.3,-0.07347,4e-05,10.88466]
[1776435564388,43.43,77200.01,5.3,-0.07333,4e-05,10.86916]
[1776435564389,43.43,77200.01,5.3,-0.07333,4e-05,10.86916]
[1776435565632,43.43,77204.93,5.3,-0.07313,4e-05,10.84641]
[1776435566080,43.43,77204.93,5.3,-0.07313,4e-05,10.84641]
[1776435567729,43.43,77227.35,5.3,-0.07221,4e-05,10.74499]
[1776435574445,43.43,77229.29,5.3,-0.07211,4e-05,10.73313]
[1776435578784,43.43,77238.68,5.3,-0.07173,4e-05,10.69079]
[1776435583831,43.43,77252.45,5.3,-0.07118,4e-05,10.62958]
[1776435588866,43.43,77257.77,5.3,-0.07097,4e-05,10.60641]
[1776435590039,43.43,77257.77,5.3,-0.07097,4e-05,10.60641]
[1776435590077,43.43,77261.98,5.3,-0.0708,4e-05,10.5878]
[1776435592017,43.43,77284.22,5.3,-0.06992,4e-05,10.48885]
[1776435596123,43.43,77287.84,5.3,-0.06977,4e-05,10.47272]
[1776435596421,43.43,77287.84,5.3,-0.06977,4e-05,10.47272]
[1776435596438,43.43,77290.45,5.3,-0.06967,4e-05,10.46118]
[1776435596929,43.43,77310.99,5.3,-0.06886,4e-05,10.37025]
[1776435597645,43.43,77310.99,5.3,-0.06886,4e-05,10.37025]
[1776435598247,43.43,77310.99,5.3,-0.06886,4e-05,10.37025]
[1776435598342,43.43,77310.99,5.3,-0.06886,4e-05,10.37025]
[1776435604121,43.42,77325.47,5.3,-0.06829,4e-05,10.30564]
[1776435605911,43.42,77330.57,5.3,-0.06809,4e-05,10.28303]
[1776435605926,43.42,77330.57,5.3,-0.06809,4e-05,10.28303]
[1776435605992,43.42,77325.84,5.3,-0.06827,4e-05,10.30364]
[1776435607915,43.42,77328.35,5.3,-0.06818,4e-05,10.29289]
[1776435610074,43.43,77334.41,5.3,-0.06795,4e-05,10.26692]
[1776435616026,43.43,77325.98,5.3,-0.06829,4e-05,10.30546]
[1776435619354,43.43,77323.03,5.3,-0.06841,4e-05,10.31914]
[1776435619412,43.43,77323.03,5.3,-0.06841,4e-05,10.31914]
[1776435621985,43.43,77321.16,5.3,-0.06848,4e-05,10.3278]
[1776435621995,43.43,77321.16,5.3,-0.06848,4e-05,10.3278]
[1776435622474,43.43,77321.16,5.3,-0.06848,4e-05,10.3278]
[1776435622168,43.43,77286.92,5.3,-0.06983,4e-05,10.47885]
[1776435622690,43.43,77286.92,5.3,-0.06983,4e-05,10.47885]
[1776435622752,43.43,77286.92,5.3,-0.06983,4e-05,10.47885]
[1776435623050,43.43,77286.92,5.3,-0.06983,4e-05,10.47885]
[1776435623541,43.43,77286.92,5.3,-0.06983,4e-05,10.47885]
[1776435623476,43.43,77263.02,5.3,-0.07078,4e-05,10.58505]
[1776435623788,43.43,77263.02,5.3,-0.07078,4e-05,10.58505]
[1776435623905,43.43,77263.02,5.3,-0.07078,4e-05,10.58505]
[1776435624343,43.43,77263.02,5.3,-0.07078,4e-05,10.58505]
[1776435625207,43.43,77254.49,5.3,-0.07112,4e-05,10.6233]
[1776435625269,43.43,77280.64,5.3,-0.07008,4e-05,10.50725]
[1776435626204,43.43,77304.55,5.3,-0.06914,4e-05,10.40159]
[1776435630972,43.43,77294.53,5.3,-0.06954,4e-05,10.4462]
[1776435631185,43.43,77291.56,5.3,-0.06963,4e-05,10.45632]
[1776435631988,43.43,77291.56,5.3,-0.06963,4e-05,10.45632]
[1776435632192,43.43,77285.58,5.3,-0.06987,4e-05,10.48312]
[1776435632924,43.43,77285.58,5.3,-0.06987,4e-05,10.48312]
[1776435633333,43.43,77285.58,5.3,-0.06987,4e-05,10.48312]
[1776435633376,43.43,77285.58,5.3,-0.06987,4e-05,10.48312]
[1776435633488,43.43,77286.75,5.3,-0.06983,4e-05,10.47791]
[1776435633586,43.43,77286.75,5.3,-0.06983,4e-05,10.47791]
[1776435634206,43.43,77303.94,5.3,-0.06915,4e-05,10.40239]
[1776435635366,43.43,77303.94,5.3,-0.06915,4e-05,10.40239]
[1776435635373,43.43,77303.94,5.3,-0.06915,4e-05,10.40239]
[1776435635434,43.43,77306.55,5.3,-0.06905,4e-05,10.3906]
[1776435636497,43.43,77306.55,5.3,-0.06905,4e-05,10.3906]
[1776435636729,43.43,77300.53,5.3,-0.06928,4e-05,10.41684]
[1776435636834,43.43,77300.53,5.3,-0.06928,4e-05,10.41684]
[1776435637373,43.43,77300.53,5.3,-0.06928,4e-05,10.41684]
[1776435637416,43.43,77293.27,5.3,-0.06957,4e-05,10.44895]
[1776435637559,43.43,77293.27,5.3,-0.06957,4e-05,10.44895]
[1776435638406,43.43,77290.45,5.3,-0.06968,4e-05,10.46179]
[1776435639097,43.43,77290.45,5.3,-0.06968,4e-05,10.46179]
[1776435641311,43.43,77305.65,5.3,-0.06908,4e-05,10.39401]
[1776435641321,43.43,77305.65,5.3,-0.06908,4e-05,10.39401]
[1776435641385,43.43,77310.65,5.3,-0.06888,4e-05,10.37166]
[1776435643236,43.43,77311.88,5.3,-0.06883,4e-05,10.36598]
[1776435643436,43.43,77311.88,5.3,-0.06883,4e-05,10.36598]
[1776435645044,43.43,77315.51,5.3,-0.06869,4e-05,10.35034]
[1776435650344,43.43,77313.96,5.3,-0.06876,4e-05,10.35782]
[1776435652279,43.43,77316.87,5.3,-0.06865,4e-05,10.34517]
[1776435652553,43.43,77316.87,5.3,-0.06865,4e-05,10.34517]
[1776435652563,43.43,77320.35,5.3,-0.06851,4e-05,10.33006]
[1776435653541,43.43,77320.35,5.3,-0.06851,4e-05,10.33006]
[1776435653378,43.43,77325.79,5.3,-0.0683,4e-05,10.30639]
[1776435655392,43.43,77345.68,5.3,-0.06753,4e-05,10.21909]
[1776435658430,43.43,77352.39,5.3,-0.06727,4e-05,10.18977]
[1776435662441,43.43,77337.5,5.3,-0.06785,4e-05,10.25475]
[1776435665836,43.43,77338.16,5.3,-0.06782,4e-05,10.25164]
[1776435665972,43.43,77338.16,5.3,-0.06782,4e-05,10.25164]
[1776435666469,43.43,77320.47,5.3,-0.0685,4e-05,10.32904]
[1776435668502,43.43,77303.53,5.3,-0.06917,4e-05,10.40401]
[1776435669706,43.43,77309.6,5.3,-0.06893,4e-05,10.37745]
[1776435670516,43.43,77312.62,5.3,-0.06882,4e-05,10.36424]
[1776435672139,43.43,77311.02,5.3,-0.06887,4e-05,10.37074]
[1776435672531,43.43,77305.96,5.3,-0.06907,4e-05,10.393]
[1776435677568,43.43,77307.76,5.3,-0.06901,4e-05,10.3856]
[1776435679427,43.43,77313.45,5.3,-0.06878,4e-05,10.36068]
[1776435679580,43.43,77317.99,5.3,-0.06861,4e-05,10.34088]
[1776435680753,43.43,77316.42,5.3,-0.06867,4e-05,10.34755]
[1776435681602,43.43,77310.64,5.3,-0.06889,4e-05,10.37311]
[1776435683941,43.43,77306.8,5.3,-0.06905,4e-05,10.39012]
[1776435684052,43.43,77306.8,5.3,-0.06905,4e-05,10.39012]
[1776435684153,43.44,77316.37,5.3,-0.06867,4e-05,10.34814]
[1776435684619,43.43,77332.87,5.3,-0.06803,4e-05,10.27558]
[1776435687526,43.43,77333.14,5.3,-0.06802,4e-05,10.27428]
[1776435696950,43.43,77354.43,5.3,-0.06718,4e-05,10.1779]
[1776435701495,43.43,77354.45,5.3,-0.06718,4e-05,10.17801]
[1776435701814,43.43,77355.75,5.3,-0.06713,4e-05,10.17248]
[1776435704544,43.43,77361.82,5.3,-0.0669,4e-05,10.14618]
[1776435705538,43.43,77362.87,5.3,-0.06686,4e-05,10.14186]
[1776435706518,43.43,77367.17,5.3,-0.0667,4e-05,10.1232]
[1776435708909,43.44,77367.03,5.3,-0.06671,4e-05,10.12427]
[1776435711301,43.44,77364.49,5.3,-0.06681,4e-05,10.13563]
[1776435716985,43.44,77371.84,5.3,-0.06654,4e-05,10.10472]
[1776435718122,43.44,77374.75,5.3,-0.06643,4e-05,10.0923]
[1776435718302,43.44,77374.75,5.3,-0.06643,4e-05,10.0923]
[1776435718579,43.44,77374.75,5.3,-0.06643,4e-05,10.0923]
[1776435718330,43.44,77410.33,5.3,-0.06509,4e-05,9.93907]
[1776435718934,43.44,77410.33,5.3,-0.06509,4e-05,9.93907]
[1776435719377,43.44,77410.33,5.3,-0.06509,4e-05,9.93907]
[1776435719583,43.44,77410.33,5.3,-0.06509,4e-05,9.93907]
[1776435719432,43.44,77443.91,5.3,-0.06385,4e-05,9.79556]
[1776435719648,43.44,77443.91,5.3,-0.06385,4e-05,9.79556]
[1776435719874,43.44,77441.17,5.3,-0.06395,4e-05,9.80723]
[1776435721384,43.44,77441.17,5.3,-0.06395,4e-05,9.80723]
[1776435722401,43.45,77415.2,5.3,-0.06494,4e-05,9.92169]
[1776435724918,43.45,77425.82,5.3,-0.06454,4e-05,9.87633]
[1776435724985,43.45,77431.56,5.3,-0.06433,4e-05,9.85191]
[1776435725934,43.45,77431.56,5.3,-0.06433,4e-05,9.85191]
[1776435726421,43.45,77431.56,5.3,-0.06433,4e-05,9.85191]
[1776435726522,43.45,77433.09,5.3,-0.06427,4e-05,9.84516]
[1776435729165,43.45,77424.29,5.3,-0.06461,4e-05,9.8835]
[1776435729295,43.45,77432.66,5.3,-0.0643,4e-05,9.84824]
[1776435733788,43.45,77446.57,5.3,-0.0638,4e-05,9.79003]
[1776435735989,43.45,77476.52,5.3,-0.06272,4e-05,9.66416]
[1776435738505,43.45,77476.42,5.3,-0.06272,4e-05,9.66509]
[1776435738607,43.45,77491.95,5.3,-0.06217,4e-05,9.60013]
[1776435738831,43.45,77491.95,5.3,-0.06217,4e-05,9.60013]
[1776435739378,43.46,77511.59,5.3,-0.06147,4e-05,9.5183]
[1776435742353,43.46,77518.78,5.3,-0.06123,4e-05,9.48973]
[1776435746583,43.47,77518.81,5.3,-0.06125,4e-05,9.49272]
[1776435746631,43.47,77518.81,5.3,-0.06125,4e-05,9.49272]
[1776435747126,43.47,77520.04,5.3,-0.06121,4e-05,9.48836]
[1776435747172,43.47,77520.02,5.3,-0.06122,4e-05,9.48923]
[1776435748252,43.47,77520.02,5.3,-0.06122,4e-05,9.48923]
[1776435748372,43.47,77517.73,5.3,-0.0613,4e-05,9.49916]
[1776435754118,43.48,77513.13,5.3,-0.06149,4e-05,9.52004]
[1776435758151,43.48,77490.09,5.3,-0.06234,4e-05,9.61952]
[1776435762179,43.49,77505.68,5.3,-0.0618,4e-05,9.55619]
[1776435766146,43.49,77512.93,5.3,-0.06155,4e-05,9.52783]
[1776435766672,43.49,77512.93,5.3,-0.06155,4e-05,9.52783]
[1776435772252,43.5,77515.7,5.3,-0.0615,4e-05,9.52124]
[1776435776453,43.51,77491.51,5.3,-0.06238,4e-05,9.62543]
[1776435778300,43.51,77479.73,5.3,-0.06281,4e-05,9.67559]
[1776435778801,43.51,77470.75,5.3,-0.06314,4e-05,9.71397]
[1776435780487,43.51,77467.49,5.3,-0.06327,4e-05,9.72814]
[1776435781019,43.51,77466.95,5.3,-0.06329,4e-05,9.73078]
[1776435786365,43.54,77468.39,5.3,-0.06335,4e-05,9.73878]
[1776435791406,43.54,77458.46,5.3,-0.06373,4e-05,9.78242]
[1776435793488,43.54,77457.89,5.3,-0.06375,4e-05,9.7851]
[1776435794182,43.54,77455.61,5.3,-0.06384,4e-05,9.79505]
[1776435794428,43.54,77443.13,5.3,-0.0643,4e-05,9.84839]
[1776435794989,43.54,77443.13,5.3,-0.0643,4e-05,9.84839]
[1776435795696,43.54,77428.95,5.3,-0.06483,4e-05,9.90951]
[1776435795959,43.54,77428.95,5.3,-0.06483,4e-05,9.90951]
[1776435796178,43.54,77428.95,5.3,-0.06483,4e-05,9.90951]
[1776435796251,43.54,77428.95,5.3,-0.06483,4e-05,9.90951]
[1776435797131,43.54,77438.94,5.3,-0.06446,4e-05,9.86685]
[1776435798194,43.54,77439.39,5.3,-0.06444,4e-05,9.86507]
[1776435798456,43.54,77434.53,5.3,-0.06462,4e-05,9.88594]
[1776435803491,43.55,77419.3,5.3,-0.06521,4e-05,9.95339]
[1776435806618,43.55,77425.11,5.3,-0.065,4e-05,9.92927]
[1776435806690,43.55,77425.11,5.3,-0.065,4e-05,9.92927]
[1776435806653,43.55,77429.7,5.3,-0.06483,4e-05,9.90999]
[1776435807529,43.55,77447.11,5.3,-0.06419,4e-05,9.83572]
[1776435812565,43.55,77444.96,5.3,-0.06426,4e-05,9.84336]
[1776435814312,43.55,77444.65,5.3,-0.06428,4e-05,9.84485]
[1776435815640,43.55,77444.33,5.3,-0.06429,4e-05,9.84638]
[1776435817601,43.56,77464.39,5.3,-0.06356,4e-05,9.76169]
[1776435822635,43.56,77463.4,5.3,-0.06361,4e-05,9.76758]
[1776435827670,43.56,77476.15,5.3,-0.06316,4e-05,9.71523]
[1776435830691,43.57,77492.15,5.3,-0.06262,4e-05,9.65284]
[1776435833329,43.57,77499.47,5.3,-0.06236,4e-05,9.6231]
[1776435836007,43.58,77505.75,5.3,-0.06215,4e-05,9.59843]
[1776435836051,43.58,77505.75,5.3,-0.06215,4e-05,9.59843]
[1776435836943,43.58,77505.75,5.3,-0.06215,4e-05,9.59843]
[1776435837673,43.58,77505.75,5.3,-0.06215,4e-05,9.59843]
[1776435837754,43.58,77654.14,5.3,-0.05702,3e-05,8.98837]
[1776435838287,43.58,77654.14,5.3,-0.05702,3e-05,8.98837]
[1776435838346,43.58,77654.14,5.3,-0.05702,3e-05,8.98837]
[1776435838672,43.58,77654.14,5.3,-0.05702,3e-05,8.98837]
[1776435838685,43.58,77654.14,5.3,-0.05702,3e-05,8.98837]
[1776435838785,43.58,77654.14,5.3,-0.05702,3e-05,8.98837]
[1776435838763,43.58,77669.79,5.3,-0.05651,3e-05,8.92702]
[1776435839145,43.58,77669.79,5.3,-0.05651,3e-05,8.92702]
[1776435839709,43.58,77669.79,5.3,-0.05651,3e-05,8.92702]
[1776435839745,43.58,77669.79,5.3,-0.05651,3e-05,8.92702]
[1776435839769,43.58,77669.79,5.3,-0.05652,3e-05,8.92793]
[1776435840140,43.58,77669.79,5.3,-0.05652,3e-05,8.92793]
[1776435840177,43.58,77669.79,5.3,-0.05652,3e-05,8.92793]
[1776435840312,43.58,77669.79,5.3,-0.05652,3e-05,8.92793]
[1776435840529,43.58,77669.79,5.3,-0.05652,3e-05,8.92793]
[1776435840611,43.58,77677.04,5.3,-0.05628,3e-05,8.89884]
[1776435841082,43.58,77677.04,5.3,-0.05628,3e-05,8.89884]
[1776435842004,43.58,77677.04,5.3,-0.05628,3e-05,8.89884]
[1776435841764,43.58,77699.44,5.3,-0.05554,3e-05,8.80972]
[1776435842611,43.58,77699.44,5.3,-0.05554,3e-05,8.80972]
[1776435842651,43.58,77696.16,5.3,-0.05565,3e-05,8.82279]
[1776435843073,43.58,77696.16,5.3,-0.05565,3e-05,8.82279]
[1776435843632,43.59,77663.48,5.3,-0.05674,3e-05,8.95541]
[1776435844414,43.59,77663.48,5.3,-0.05674,3e-05,8.95541]
[1776435844467,43.59,77646.1,5.3,-0.05733,3e-05,9.02574]
[1776435846160,43.59,77641.95,5.3,-0.05747,3e-05,9.04253]
[1776435846224,43.59,77634.55,5.3,-0.05772,3e-05,9.0727]
[1776435847161,43.59,77634.55,5.3,-0.05772,3e-05,9.0727]
[1776435847297,43.59,77634.55,5.3,-0.05772,3e-05,9.0727]
[1776435847792,43.59,77634.55,5.3,-0.05772,3e-05,9.0727]
[1776435847363,43.59,77617.58,5.3,-0.0583,3e-05,9.14223]
[1776435847874,43.59,77602.3,5.3,-0.05882,3e-05,9.20462]
[1776435849626,43.59,77586.37,5.3,-0.05937,3e-05,9.27043]
[1776435851118,43.59,77583.25,5.3,-0.05948,3e-05,9.28326]
[1776435852053,43.59,77576.45,5.3,-0.05972,3e-05,9.31155]
[1776435856351,43.59,77580.26,5.3,-0.05959,3e-05,9.29629]
[1776435856404,43.59,77580.26,5.3,-0.05959,3e-05,9.29629]
[1776435856492,43.59,77580.32,5.3,-0.05959,3e-05,9.29637]
[1776435857075,43.59,77580.32,5.3,-0.05959,3e-05,9.29637]
[1776435857243,43.59,77580.32,5.3,-0.05959,3e-05,9.29637]
[1776435857626,43.59,77580.32,5.3,-0.05959,3e-05,9.29637]
[1776435857722,43.59,77587.29,5.3,-0.05935,3e-05,9.26836]
[1776435857978,43.59,77587.29,5.3,-0.05935,3e-05,9.26836]
[1776435858469,43.6,77586.9,5.3,-0.05937,3e-05,9.27061]
[1776435861230,43.6,77584.6,5.3,-0.05946,3e-05,9.28135]
[1776435861838,43.61,77565.77,5.3,-0.06017,3e-05,9.36489]
[1776435867010,43.61,77552.21,5.3,-0.06066,4e-05,9.42321]
[1776435872526,43.62,77547.41,5.3,-0.06082,4e-05,9.44181]
[1776435874645,43.62,77555.62,5.3,-0.06054,4e-05,9.40892]
[1776435874686,43.62,77555.62,5.3,-0.06054,4e-05,9.40892]
[1776435874745,43.62,77575.84,5.3,-0.05984,3e-05,9.32582]
[1776435875616,43.62,77575.84,5.3,-0.05984,3e-05,9.32582]
[1776435875623,43.62,77603.16,5.3,-0.0589,3e-05,9.21377]
[1776435876556,43.62,77603.16,5.3,-0.0589,3e-05,9.21377]
[1776435876594,43.62,77611.45,5.3,-0.05862,3e-05,9.17982]
[1776435877305,43.62,77611.45,5.3,-0.05862,3e-05,9.17982]
[1776435877391,43.62,77611.45,5.3,-0.05862,3e-05,9.17982]
[1776435878414,43.62,77599.76,5.3,-0.05902,3e-05,9.22798]
[1776435878738,43.62,77599.76,5.3,-0.05902,3e-05,9.22798]
[1776435878795,43.62,77599.76,5.3,-0.05902,3e-05,9.22798]
[1776435878836,43.62,77595.1,5.3,-0.05918,3e-05,9.24736]
[1776435878953,43.62,77595.1,5.3,-0.05918,3e-05,9.24736]
[1776435879571,43.62,77595.52,5.3,-0.05917,3e-05,9.24633]
[1776435884806,43.63,77589.39,5.3,-0.0594,3e-05,9.27355]
[1776435885117,43.63,77585.99,5.3,-0.05952,3e-05,9.2882]
[1776435885994,43.65,77586.57,5.3,-0.05961,3e-05,9.29821]
[1776435886225,43.66,77587.02,5.3,-0.05961,3e-05,9.29847]
[1776435888664,43.66,77591.61,5.3,-0.05947,3e-05,9.2817]
[1776435890180,43.67,77608.27,5.3,-0.05891,3e-05,9.21601]
[1776435894696,43.67,77629.61,5.3,-0.0582,3e-05,9.13081]
[1776435895939,43.67,77635.99,5.3,-0.05799,3e-05,9.10539]
[1776435896863,43.67,77619.03,5.3,-0.05857,3e-05,9.17488]
[1776435898882,43.67,77610.53,5.3,-0.05886,3e-05,9.21033]
[1776435899708,43.68,77603.64,5.3,-0.05911,3e-05,9.23925]
[1776435900705,43.68,77603.64,5.3,-0.05911,3e-05,9.23925]
[1776435900768,43.68,77603.63,5.3,-0.05911,3e-05,9.23999]
[1776435901104,43.68,77603.63,5.3,-0.05911,3e-05,9.23999]
[1776435901260,43.68,77610.34,5.3,-0.05888,3e-05,9.21255]
[1776435901933,43.68,77610.34,5.3,-0.05888,3e-05,9.21255]
[1776435907306,43.74,77606.27,5.3,-0.0593,3e-05,9.26295]
[1776435908919,43.76,77607.86,5.3,-0.05929,3e-05,9.26267]
[1776435909328,43.76,77615.09,5.3,-0.05907,3e-05,9.23554]
[1776435910013,43.76,77615.09,5.3,-0.05907,3e-05,9.23554]
[1776435910450,43.77,77617.3,5.3,-0.05904,3e-05,9.23318]
[1776435911072,43.77,77617.3,5.3,-0.05904,3e-05,9.23318]
[1776435911342,43.79,77613.94,5.3,-0.05921,3e-05,9.25357]
[1776435911976,43.79,77613.94,5.3,-0.05921,3e-05,9.25357]
[1776435912313,43.79,77613.94,5.3,-0.05921,3e-05,9.25357]
[1776435912776,43.8,77613.55,5.3,-0.05928,3e-05,9.26147]
[1776435914072,43.8,77613.43,5.3,-0.05929,3e-05,9.26258]
[1776435914363,43.81,77612.71,5.3,-0.05936,3e-05,9.27166]
[1776435919424,43.82,77617.48,5.3,-0.05921,3e-05,9.25322]
[1776435924632,43.82,77617.42,5.3,-0.05922,3e-05,9.25463]
[1776435928552,43.82,77615.45,5.3,-0.05929,3e-05,9.26363]
[1776435928757,43.82,77616.61,5.3,-0.05926,3e-05,9.25912]
[1776435930914,43.82,77634.54,5.3,-0.05866,3e-05,9.1874]
[1776435931065,43.82,77634.54,5.3,-0.05866,3e-05,9.1874]
[1776435931484,43.83,77659.61,5.3,-0.0578,3e-05,9.08372]
[1776435932059,43.83,77659.61,5.3,-0.0578,3e-05,9.08372]
[1776435932098,43.83,77659.61,5.3,-0.0578,3e-05,9.08372]
[1776435932873,43.83,77648.11,5.3,-0.05819,3e-05,9.13068]
[1776435936726,43.83,77634.09,5.3,-0.05867,3e-05,9.18864]
[1776435936739,43.83,77637.08,5.3,-0.05857,3e-05,9.17679]
[1776435938960,43.83,77637.63,5.3,-0.05857,3e-05,9.17608]
[1776435939829,43.83,77649.3,5.3,-0.05817,3e-05,9.12915]
[1776435944873,43.84,77640.38,5.3,-0.05849,3e-05,9.16711]
[1776435946589,43.84,77664.11,5.3,-0.0577,3e-05,9.07247]
[1776435951624,43.84,77661.86,5.3,-0.0578,3e-05,9.08423]
[1776435954640,43.85,77661.35,5.3,-0.05782,3e-05,9.08735]
[1776435959680,43.85,77655.93,5.3,-0.05803,3e-05,9.11235]
[1776435964715,43.86,77656.22,5.3,-0.05804,3e-05,9.11357]
[1776435969804,43.86,77656.5,5.3,-0.05805,3e-05,9.11439]
[1776435970214,43.86,77663.72,5.3,-0.05781,3e-05,9.08573]
[1776435970254,43.86,77663.72,5.3,-0.05781,3e-05,9.08573]
[1776435970357,43.86,77663.72,5.3,-0.05781,3e-05,9.08573]
[1776435970772,43.86,77698.0,5.3,-0.05667,3e-05,8.94864]
[1776435972892,43.87,77713.21,5.3,-0.05618,3e-05,8.88953]
[1776435973333,43.87,77713.21,5.3,-0.05618,3e-05,8.88953]
[1776435973906,43.87,77713.21,5.3,-0.05618,3e-05,8.88953]
[1776435973948,43.88,77741.8,5.3,-0.05532,3e-05,8.78471]
[1776435974754,43.88,77741.8,5.3,-0.05532,3e-05,8.78471]
[1776435974887,43.88,77741.8,5.3,-0.05532,3e-05,8.78471]
[1776435975170,43.88,77750.55,5.3,-0.05504,3e-05,8.75031]
[1776435975808,43.89,77744.17,5.3,-0.05525,3e-05,8.77613]
[1776435976418,43.89,77744.17,5.3,-0.05525,3e-05,8.77613]
[1776435976986,43.89,77738.32,5.3,-0.05544,3e-05,8.79985]
[1776435979076,43.89,77712.88,5.3,-0.05628,3e-05,8.90182]
[1776435983989,43.89,77722.57,5.3,-0.05598,3e-05,8.86538]
[1776435984871,43.89,77718.27,5.3,-0.05613,3e-05,8.88336]
[1776435988147,43.92,77712.39,5.3,-0.0564,3e-05,8.91691]
[1776435988497,43.92,77712.39,5.3,-0.0564,3e-05,8.91691]
[1776435988900,43.92,77683.42,5.3,-0.05737,3e-05,9.03311]
[1776435989012,43.92,77683.42,5.3,-0.05737,3e-05,9.03311]
[1776435989907,43.92,77661.14,5.3,-0.05811,3e-05,9.12298]
[1776435991232,43.92,77660.9,5.3,-0.05812,3e-05,9.12398]
[1776435991391,43.92,77660.9,5.3,-0.05812,3e-05,9.12398]
[1776435991596,43.92,77660.9,5.3,-0.05812,3e-05,9.12398]
[1776435994911,43.92,77660.49,5.3,-0.05812,3e-05,9.1228]
[1776435995023,43.92,77660.49,5.3,-0.05812,3e-05,9.1228]
[1776435995806,43.92,77663.63,5.3,-0.05801,3e-05,9.11013]
[1776435995893,43.92,77663.63,5.3,-0.05801,3e-05,9.11013]
[1776435996009,43.92,77663.63,5.3,-0.05801,3e-05,9.11013]
[1776435995995,43.92,77709.58,5.3,-0.05648,3e-05,8.92587]
[1776435996916,43.92,77709.58,5.3,-0.05648,3e-05,8.92587]
[1776435999088,43.92,77720.26,5.3,-0.05613,3e-05,8.88288]
[1776436000506,43.92,77722.82,5.3,-0.05605,3e-05,8.87266]
[1776436000635,43.92,77722.82,5.3,-0.05605,3e-05,8.87266]
[1776436001007,43.92,77722.82,5.3,-0.05605,3e-05,8.87266]
[1776436001900,43.92,77731.95,5.3,-0.05575,3e-05,8.83641]
[1776436003018,43.92,77733.93,5.3,-0.05568,3e-05,8.82858]
[1776436003260,43.92,77732.37,5.3,-0.05573,3e-05,8.83479]
[1776436006079,43.92,77733.14,5.3,-0.05571,3e-05,8.83182]
[1776436006270,43.92,77735.62,5.3,-0.05563,3e-05,8.82201]
[1776436006314,43.92,77735.62,5.3,-0.05563,3e-05,8.82201]
[1776436006680,43.92,77735.62,5.3,-0.05563,3e-05,8.82201]
[1776436006694,43.92,77735.62,5.3,-0.05563,3e-05,8.82201]
[1776436006817,43.92,77735.62,5.3,-0.05563,3e-05,8.82201]
[1776436007049,43.92,77719.0,5.3,-0.05618,3e-05,8.88842]
[1776436007168,43.92,77719.0,5.3,-0.05618,3e-05,8.88842]
[1776436008926,43.92,77715.41,5.3,-0.0563,3e-05,8.90308]
[1776436009697,43.92,77713.41,5.3,-0.05636,3e-05,8.9114]
[1776436014316,43.92,77729.51,5.3,-0.05585,3e-05,8.84909]
[1776436020144,43.93,77728.83,5.3,-0.0559,3e-05,8.85494]
[1776436021896,43.93,77728.83,5.3,-0.0559,3e-05,8.85494]
[1776436023194,43.93,77722.48,5.3,-0.05611,3e-05,8.88094]
[1776436023795,43.93,77722.48,5.3,-0.05611,3e-05,8.88094]
[1776436024166,43.93,77726.55,5.3,-0.05599,3e-05,8.86559]
[1776436024452,43.93,77726.55,5.3,-0.05599,3e-05,8.86559]
[1776436028581,43.93,77719.63,5.3,-0.05622,3e-05,8.89464]
[1776436028961,43.93,77719.63,5.3,-0.05622,3e-05,8.89464]
[1776436037298,43.94,77730.19,5.3,-0.0559,3e-05,8.85588]
[1776436043311,43.95,77736.31,5.3,-0.05573,3e-05,8.83473]
[1776436044162,43.95,77736.31,5.3,-0.05573,3e-05,8.83473]
[1776436044787,43.95,77736.31,5.3,-0.05573,3e-05,8.83473]
[1776436044890,43.95,77736.31,5.3,-0.05573,3e-05,8.83473]
[1776436044981,43.95,77736.31,5.3,-0.05573,3e-05,8.83473]
[1776436046341,43.95,77721.22,5.3,-0.05623,3e-05,8.89576]
[1776436047806,43.95,77717.16,5.3,-0.05637,3e-05,8.91223]
[1776436049871,43.95,77718.83,5.3,-0.05632,3e-05,8.90593]
[1776436049973,43.95,77718.5,5.3,-0.05633,3e-05,8.90792]
[1776436052047,43.95,77718.87,5.3,-0.05632,3e-05,8.90644]
[1776436052057,43.96,77719.55,5.3,-0.05629,3e-05,8.90244]
[1776436053354,43.96,77725.72,5.3,-0.05609,3e-05,8.87832]
[1776436053787,43.96,77725.72,5.3,-0.05609,3e-05,8.87832]
[1776436059330,43.96,77734.56,5.3,-0.05582,3e-05,8.84538]
[1776436061506,43.96,77737.9,5.3,-0.05572,3e-05,8.83305]
[1776436064590,43.96,77748.91,5.3,-0.05538,3e-05,8.79098]
[1776436070007,43.97,77761.03,5.3,-0.05501,3e-05,8.74605]
[1776436070090,43.97,77762.7,5.3,-0.05496,3e-05,8.74067]
[1776436073030,43.97,77782.65,5.3,-0.05433,3e-05,8.66331]
[1776436078562,43.98,77770.9,5.3,-0.05472,3e-05,8.71083]
[1776436081387,43.98,77769.42,5.3,-0.05477,3e-05,8.71715]
[1776436081583,43.98,77760.82,5.3,-0.05505,3e-05,8.75118]
[1776436084604,43.98,77742.49,5.3,-0.05565,3e-05,8.82512]
[1776436089639,43.99,77739.43,5.3,-0.05577,3e-05,8.83945]
[1776436094678,43.99,77738.92,5.3,-0.0558,3e-05,8.8436]
[1776436096934,43.99,77739.65,5.3,-0.05578,3e-05,8.84113]
[1776436096938,43.99,77739.38,5.3,-0.0558,3e-05,8.84304]
[1776436102542,43.99,77742.15,5.3,-0.05571,3e-05,8.83225]
[1776436102576,43.99,77742.15,5.3,-0.05571,3e-05,8.83225]
[1776436102954,44.0,77737.49,5.3,-0.05587,3e-05,8.85117]
[1776436105208,44.0,77722.57,5.3,-0.05636,3e-05,8.91073]
[1776436105756,44.0,77704.57,5.3,-0.05695,3e-05,8.98279]
[1776436110791,44.0,77699.32,5.3,-0.05714,3e-05,9.00473]
[1776436112963,44.0,77699.36,5.3,-0.05712,3e-05,9.00185]
[1776436113240,44.0,77699.36,5.3,-0.05712,3e-05,9.00185]
[1776436113531,44.0,77697.83,5.3,-0.05717,3e-05,9.00825]
[1776436113689,44.0,77697.83,5.3,-0.05717,3e-05,9.00825]
[1776436113816,44.0,77673.68,5.3,-0.05798,3e-05,9.10516]
[1776436114215,44.0,77673.68,5.3,-0.05798,3e-05,9.10516]
[1776436116019,44.0,77674.76,5.3,-0.05794,3e-05,9.10093]
[1776436117532,44.0,77662.52,5.3,-0.05835,3e-05,9.15025]
[1776436118377,44.0,77662.41,5.3,-0.05836,3e-05,9.15064]
[1776436120167,44.0,77662.83,5.3,-0.05834,3e-05,9.14885]
[1776436121872,44.0,77643.55,5.3,-0.05899,3e-05,9.22659]
[1776436126907,44.0,77625.19,5.3,-0.05961,3e-05,9.3001]
[1776436131943,43.99,77620.4,5.3,-0.05976,3e-05,9.31768]
[1776436136027,43.99,77603.7,5.3,-0.06033,3e-05,9.38467]
[1776436137203,43.99,77603.7,5.3,-0.06033,3e-05,9.38467]
[1776436144572,43.98,77607.64,5.3,-0.06016,3e-05,9.36512]
[1776436147994,43.98,77600.97,5.3,-0.06038,3e-05,9.39127]
[1776436149066,43.98,77570.5,5.3,-0.06144,4e-05,9.51588]
[1776436154110,43.97,77566.78,5.3,-0.06155,4e-05,9.52811]
[1776436158044,43.97,77571.72,5.3,-0.06136,4e-05,9.50581]
[1776436158136,43.97,77559.67,5.3,-0.06178,4e-05,9.5551]
[1776436158538,43.97,77559.67,5.3,-0.06178,4e-05,9.5551]
[1776436159030,43.97,77559.67,5.3,-0.06178,4e-05,9.5551]
[1776436159040,43.97,77559.67,5.3,-0.06178,4e-05,9.5551]
[1776436159115,43.97,77559.67,5.3,-0.06178,4e-05,9.5551]
[1776436159142,43.97,77546.03,5.3,-0.06226,4e-05,9.61147]
[1776436159279,43.97,77546.03,5.3,-0.06226,4e-05,9.61147]
[1776436159697,43.97,77546.03,5.3,-0.06226,4e-05,9.61147]
[1776436159974,43.97,77546.03,5.3,-0.06226,4e-05,9.61147]
[1776436162124,43.96,77551.38,5.3,-0.06206,4e-05,9.5878]
[1776436163958,43.96,77545.28,5.3,-0.06226,4e-05,9.61177]
[1776436164068,43.96,77545.28,5.3,-0.06226,4e-05,9.61177]
[1776436164178,43.96,77526.5,5.3,-0.06293,4e-05,9.68934]
[1776436164277,43.96,77526.5,5.3,-0.06293,4e-05,9.68934]
[1776436164371,43.96,77526.5,5.3,-0.06293,4e-05,9.68934]
[1776436164472,43.96,77526.5,5.3,-0.06293,4e-05,9.68934]
[1776436164946,43.96,77526.5,5.3,-0.06293,4e-05,9.68934]
[1776436165185,43.96,77512.39,5.3,-0.06343,4e-05,9.74794]
[1776436166733,43.96,77510.68,5.3,-0.06349,4e-05,9.75454]
[1776436168623,43.96,77511.66,5.3,-0.06344,4e-05,9.74927]
[1776436169213,43.95,77520.58,5.3,-0.06311,4e-05,9.71093]
[1776436169871,43.95,77520.58,5.3,-0.06311,4e-05,9.71093]
[1776436170941,43.95,77530.17,5.3,-0.06276,4e-05,9.66995]
[1776436171020,43.95,77530.17,5.3,-0.06276,4e-05,9.66995]
[1776436171101,43.95,77530.17,5.3,-0.06276,4e-05,9.66995]
[1776436172854,43.95,77519.38,5.3,-0.06312,4e-05,9.71045]
[1776436173951,43.95,77518.92,5.3,-0.06313,4e-05,9.7115]
[1776436173979,43.95,77518.92,5.3,-0.06313,4e-05,9.7115]
[1776436174024,43.95,77518.92,5.3,-0.06313,4e-05,9.7115]
[1776436174268,43.95,77514.06,5.3,-0.06329,4e-05,9.73098]
[1776436175911,43.95,77514.06,5.3,-0.06329,4e-05,9.73098]
[1776436176641,43.94,77508.06,5.3,-0.06351,4e-05,9.75563]
[1776436177436,43.94,77507.8,5.3,-0.06351,4e-05,9.75615]
[1776436177464,43.94,77507.8,5.3,-0.06351,4e-05,9.75615]
[1776436177475,43.94,77504.64,5.3,-0.06362,4e-05,9.76885]
[1776436180000,43.94,77501.21,5.3,-0.06374,4e-05,9.78273]
[1776436180341,43.94,77501.21,5.3,-0.06374,4e-05,9.78273]
[1776436180117,43.94,77498.56,5.3,-0.06383,4e-05,9.79331]
[1776436182337,43.94,77479.11,5.3,-0.06453,4e-05,9.8745]
[1776436183937,43.94,77479.11,5.3,-0.06453,4e-05,9.8745]
[1776436185773,43.94,77478.3,5.3,-0.06455,4e-05,9.87691]
[1776436191312,43.93,77475.29,5.3,-0.06465,4e-05,9.88772]
[1776436195989,43.93,77479.92,5.3,-0.06446,4e-05,9.86623]
[1776436197077,43.93,77480.17,5.3,-0.06445,4e-05,9.8648]
[1776436197141,43.93,77485.24,5.3,-0.06426,4e-05,9.84302]
[1776436197782,43.93,77485.24,5.3,-0.06426,4e-05,9.84302]
[1776436197946,43.93,77485.24,5.3,-0.06426,4e-05,9.84302]
[1776436198046,43.93,77485.24,5.3,-0.06426,4e-05,9.84302]
[1776436198071,43.93,77491.47,5.3,-0.06403,4e-05,9.81602]
[1776436199177,43.93,77491.47,5.3,-0.06403,4e-05,9.81602]
[1776436199239,43.92,77496.64,5.3,-0.06384,4e-05,9.79395]
[1776436199993,43.92,77496.64,5.3,-0.06384,4e-05,9.79395]
[1776436200794,43.92,77500.25,5.3,-0.0637,4e-05,9.77813]
[1776436201702,43.92,77501.16,5.3,-0.06366,4e-05,9.77369]
[1776436201719,43.92,77501.16,5.3,-0.06366,4e-05,9.77369]
[1776436201810,43.92,77503.24,5.3,-0.06358,4e-05,9.76435]
[1776436203048,43.92,77503.24,5.3,-0.06358,4e-05,9.76435]
[1776436203765,43.92,77511.93,5.3,-0.06326,4e-05,9.72685]
[1776436203865,43.92,77527.11,5.3,-0.06271,4e-05,9.66236]
[1776436208517,43.91,77524.31,5.3,-0.06278,4e-05,9.67068]
[1776436209126,43.91,77524.31,5.3,-0.06278,4e-05,9.67068]
[1776436209776,43.91,77524.66,5.3,-0.06276,4e-05,9.66836]
[1776436210979,43.91,77530.8,5.3,-0.06253,4e-05,9.64187]
[1776436211844,43.91,77530.54,5.3,-0.06254,4e-05,9.64215]
[1776436212729,43.9,77532.07,5.3,-0.06247,4e-05,9.63496]
[1776436214757,43.9,77539.44,5.3,-0.0622,4e-05,9.60267]
[1776436215326,43.9,77544.56,5.3,-0.06201,4e-05,9.58062]
[1776436218044,43.9,77549.75,5.3,-0.06181,4e-05,9.55765]
[1776436219300,43.9,77550.48,5.3,-0.06178,4e-05,9.55396]
[1776436219930,43.89,77558.59,5.3,-0.06149,4e-05,9.51965]
[1776436220031,43.89,77546.98,5.3,-0.0619,4e-05,9.56767]
[1776436220513,43.89,77546.98,5.3,-0.0619,4e-05,9.56767]
[1776436223026,43.89,77540.45,5.3,-0.06213,4e-05,9.59433]
[1776436223110,43.89,77542.67,5.3,-0.06205,4e-05,9.5848]
[1776436225643,43.89,77557.78,5.3,-0.0615,4e-05,9.52008]
[1776436230678,43.88,77561.05,5.3,-0.06136,4e-05,9.5037]
[1776436235713,43.88,77566.58,5.3,-0.06112,4e-05,9.47501]
[1776436240748,43.87,77565.15,5.3,-0.06115,4e-05,9.47841]
[1776436246083,43.87,77565.22,5.3,-0.06113,4e-05,9.47603]
[1776436251826,43.86,77567.59,5.3,-0.06102,4e-05,9.46241]
[1776436256861,43.85,77566.82,5.3,-0.06102,4e-05,9.46299]
[1776436260975,43.85,77574.71,5.3,-0.06073,3e-05,9.42884]
[1776436261645,43.85,77585.46,5.3,-0.06035,3e-05,9.38408]
[1776436261904,43.85,77585.46,5.3,-0.06035,3e-05,9.38408]
[1776436262309,43.85,77585.46,5.3,-0.06035,3e-05,9.38408]
[1776436262988,43.85,77598.99,5.3,-0.05988,3e-05,9.32811]
[1776436263722,43.85,77609.76,5.3,-0.05951,3e-05,9.28371]
[1776436263767,43.85,77609.76,5.3,-0.05951,3e-05,9.28371]
[1776436264343,43.85,77609.76,5.3,-0.05951,3e-05,9.28371]
[1776436264550,43.85,77623.31,5.3,-0.05904,3e-05,9.22819]
[1776436265313,43.85,77623.31,5.3,-0.05904,3e-05,9.22819]
[1776436267488,43.85,77639.94,5.3,-0.05847,3e-05,9.16033]
[1776436269067,43.85,77638.62,5.3,-0.05852,3e-05,9.16566]
[1776436269899,43.85,77642.91,5.3,-0.05837,3e-05,9.14823]
[1776436269907,43.85,77642.91,5.3,-0.05837,3e-05,9.14823]
[1776436270962,43.85,77644.47,5.3,-0.05832,3e-05,9.1419]
[1776436274529,43.85,77658.22,5.3,-0.05785,3e-05,9.08644]
[1776436276432,43.85,77677.99,5.3,-0.05719,3e-05,9.0071]
[1776436276610,43.85,77677.99,5.3,-0.05719,3e-05,9.0071]
[1776436277183,43.85,77677.99,5.3,-0.05719,3e-05,9.0071]
[1776436278390,43.85,77678.17,5.3,-0.05719,3e-05,9.0066]
[1776436280903,43.85,77673.63,5.3,-0.05735,3e-05,9.02547]
[1776436280918,43.85,77673.63,5.3,-0.05735,3e-05,9.02547]
[1776436281762,43.85,77674.46,5.3,-0.05732,3e-05,9.02232]
[1776436281912,43.85,77674.46,5.3,-0.05732,3e-05,9.02232]
[1776436282058,43.85,77691.05,5.3,-0.05677,3e-05,8.95599]
[1776436286084,43.85,77675.81,5.3,-0.05729,3e-05,9.01822]
[1776436286418,43.85,77675.81,5.3,-0.05729,3e-05,9.01822]
[1776436287725,43.85,77675.7,5.3,-0.05729,3e-05,9.01885]
[1776436289232,43.85,77671.42,5.3,-0.05744,3e-05,9.03624]
[1776436290432,43.85,77672.39,5.3,-0.05741,3e-05,9.03265]
[1776436291393,43.85,77672.39,5.3,-0.05741,3e-05,9.03265]
[1776436296156,43.86,77648.04,5.3,-0.05821,3e-05,9.12827]
[1776436300671,43.86,77647.99,5.3,-0.05821,3e-05,9.12853]
[1776436303204,43.86,77622.28,5.3,-0.05908,3e-05,9.23271]
[1776436308240,43.85,77622.86,5.3,-0.05906,3e-05,9.22956]
[1776436313276,43.85,77650.22,5.3,-0.05813,3e-05,9.1181]
[1776436314778,43.85,77652.82,5.3,-0.05804,3e-05,9.10763]
[1776436314868,43.85,77652.82,5.3,-0.05804,3e-05,9.10763]
[1776436316371,43.85,77667.57,5.3,-0.05754,3e-05,9.04819]
[1776436319958,43.85,77650.28,5.3,-0.05813,3e-05,9.11845]
[1776436327380,43.85,77652.97,5.3,-0.05804,3e-05,9.10787]
[1776436330446,43.85,77653.3,5.3,-0.05803,3e-05,9.10661]
[1776436334429,43.86,77675.62,5.3,-0.05728,3e-05,9.01709]
[1776436339235,43.86,77677.23,5.3,-0.05724,3e-05,9.01122]
[1776436339252,43.86,77680.56,5.3,-0.05713,3e-05,8.99826]
[1776436340046,43.86,77680.56,5.3,-0.05713,3e-05,8.99826]
[1776436340082,43.86,77690.53,5.3,-0.0568,3e-05,8.95814]
[1776436343780,43.86,77686.85,5.3,-0.05692,3e-05,8.97348]
[1776436343822,43.86,77693.3,5.3,-0.05671,3e-05,8.94824]
[1776436344502,43.86,77693.3,5.3,-0.05671,3e-05,8.94824]
[1776436344509,43.86,77695.13,5.3,-0.05665,3e-05,8.94093]
[1776436349542,43.86,77683.5,5.3,-0.05705,3e-05,8.98868]
[1776436353549,43.86,77674.98,5.3,-0.05732,3e-05,9.02111]
[1776436359427,43.87,77662.17,5.3,-0.05776,3e-05,9.07353]
[1776436364649,43.87,77656.16,5.3,-0.05797,3e-05,9.09857]
[1776436369684,43.87,77657.96,5.3,-0.05791,3e-05,9.09178]
[1776436370862,43.87,77657.96,5.3,-0.05791,3e-05,9.09178]
[1776436374719,43.87,77677.01,5.3,-0.05728,3e-05,9.01591]
[1776436376964,43.87,77679.59,5.3,-0.0572,3e-05,9.00578]
[1776436377335,43.87,77679.59,5.3,-0.0572,3e-05,9.00578]
[1776436381292,43.87,77675.64,5.3,-0.05734,3e-05,9.02256]
[1776436382182,43.87,77676.07,5.3,-0.05732,3e-05,9.02105]
[1776436385007,43.87,77674.1,5.3,-0.05739,3e-05,9.02958]
[1776436385917,43.87,77674.42,5.3,-0.05738,3e-05,9.02848]
[1776436386604,43.87,77674.47,5.3,-0.05738,3e-05,9.02848]
[1776436389494,43.88,77664.59,5.3,-0.05772,3e-05,9.06861]
[1776436389824,43.88,77639.74,5.3,-0.05856,3e-05,9.1693]
[1776436394943,43.88,77652.45,5.3,-0.05813,3e-05,9.11785]
[1776436394971,43.88,77652.45,5.3,-0.05813,3e-05,9.11785]
[1776436395561,43.88,77652.45,5.3,-0.05813,3e-05,9.11785]
[1776436395993,43.88,77653.63,5.3,-0.05809,3e-05,9.11313]
[1776436396081,43.88,77681.53,5.3,-0.05715,3e-05,9.00081]
[1776436402026,43.88,77679.59,5.3,-0.05723,3e-05,9.00982]
[1776436402285,43.88,77679.59,5.3,-0.05723,3e-05,9.00982]
[1776436404814,43.88,77666.05,5.3,-0.05769,3e-05,9.06493]
[1776436405180,43.88,77666.05,5.3,-0.05769,3e-05,9.06493]
[1776436408701,43.88,77678.23,5.3,-0.05729,3e-05,9.01667]
[1776436414307,43.88,77666.26,5.3,-0.05768,3e-05,9.06268]
[1776436419280,43.88,77674.19,5.3,-0.05741,3e-05,9.03142]
[1776436419421,43.88,77674.19,5.3,-0.05741,3e-05,9.03142]
[1776436419454,43.88,77689.91,5.3,-0.05689,3e-05,8.96855]
[1776436419827,43.88,77689.91,5.3,-0.05689,3e-05,8.96855]
[1776436419926,43.88,77689.91,5.3,-0.05689,3e-05,8.96855]
[1776436420084,43.88,77689.91,5.3,-0.05689,3e-05,8.96855]
[1776436420230,43.88,77689.91,5.3,-0.05689,3e-05,8.96855]
[1776436420273,43.88,77689.91,5.3,-0.05689,3e-05,8.96855]
[1776436420447,43.89,77718.87,5.3,-0.05594,3e-05,8.85341]
[1776436420685,43.89,77718.87,5.3,-0.05594,3e-05,8.85341]
[1776436421056,43.89,77732.33,5.3,-0.05551,3e-05,8.80093]
[1776436423338,43.89,77735.02,5.3,-0.05542,3e-05,8.79045]
[1776436423963,43.89,77734.1,5.3,-0.05545,3e-05,8.79427]
[1776436429561,43.89,77749.6,5.3,-0.05496,3e-05,8.7342]
[1776436435155,43.89,77752.84,5.3,-0.05487,3e-05,8.72295]
[1776436438549,43.89,77754.46,5.3,-0.05482,3e-05,8.71712]
[1776436441464,43.9,77748.71,5.3,-0.05501,3e-05,8.74046]
[1776436447239,43.9,77730.23,5.3,-0.05562,3e-05,8.8144]
[1776436447602,43.9,77730.23,5.3,-0.05562,3e-05,8.8144]
[1776436453282,43.9,77727.31,5.3,-0.05572,3e-05,8.82634]
[1776436454289,43.9,77743.01,5.3,-0.05521,3e-05,8.76434]
[1776436459327,43.9,77758.2,5.3,-0.05473,3e-05,8.7057]
[1776436463841,43.9,77764.92,5.3,-0.05452,3e-05,8.68034]
[1776436464779,43.9,77771.28,5.3,-0.05432,3e-05,8.6557]
[1776436468685,43.91,77775.93,5.3,-0.05418,3e-05,8.63892]
[1776436471822,43.91,77784.47,5.3,-0.0539,3e-05,8.60389]
[1776436473577,43.91,77785.72,5.3,-0.05387,3e-05,8.59943]
[1776436474195,43.91,77785.35,5.3,-0.05388,3e-05,8.6013]
[1776436475896,43.91,77786.08,5.3,-0.05386,3e-05,8.59931]
[1776436476148,43.91,77786.08,5.3,-0.05386,3e-05,8.59931]
[1776436480422,43.92,77789.5,5.3,-0.05377,3e-05,8.58779]
[1776436480477,43.92,77811.55,5.3,-0.05308,3e-05,8.50265]
[1776436480765,43.92,77811.55,5.3,-0.05308,3e-05,8.50265]
[1776436481013,43.92,77811.55,5.3,-0.05308,3e-05,8.50265]
[1776436481488,43.92,77816.61,5.3,-0.05293,3e-05,8.48368]
[1776436482026,43.92,77816.61,5.3,-0.05293,3e-05,8.48368]
[1776436483221,43.92,77816.23,5.3,-0.05294,3e-05,8.48531]
[1776436485119,43.92,77812.16,5.3,-0.05307,3e-05,8.50138]
[1776436489602,43.92,77810.49,5.3,-0.05313,3e-05,8.50836]
[1776436489607,43.92,77810.49,5.3,-0.05313,3e-05,8.50836]
[1776436489617,43.92,77808.6,5.3,-0.05319,3e-05,8.51579]
[1776436490038,43.92,77808.6,5.3,-0.05319,3e-05,8.51579]
[1776436491213,43.92,77804.9,5.3,-0.05331,3e-05,8.53069]
[1776436491254,43.92,77804.9,5.3,-0.05331,3e-05,8.53069]
[1776436491720,43.92,77791.7,5.3,-0.05373,3e-05,8.58251]
[1776436492770,43.92,77800.32,5.3,-0.05346,3e-05,8.54946]
[1776436494078,43.92,77799.09,5.3,-0.0535,3e-05,8.55474]
[1776436494232,43.92,77799.09,5.3,-0.0535,3e-05,8.55474]
[1776436496209,43.93,77797.01,5.3,-0.05358,3e-05,8.56384]
[1776436498610,43.93,77798.16,5.3,-0.05355,3e-05,8.56035]
[1776436498619,43.93,77813.59,5.3,-0.05307,3e-05,8.50103]
[1776436503656,43.95,77810.22,5.3,-0.05324,3e-05,8.52224]
[1776436504407,43.95,77810.22,5.3,-0.05324,3e-05,8.52224]
[1776436504609,43.95,77810.22,5.3,-0.05324,3e-05,8.52224]
[1776436504669,43.95,77810.22,5.3,-0.05324,3e-05,8.52281]
[1776436504721,43.95,77810.22,5.3,-0.05324,3e-05,8.52281]
[1776436505582,43.95,77810.22,5.3,-0.05324,3e-05,8.52281]
[1776436505363,43.96,77808.08,5.3,-0.05335,3e-05,8.53675]
[1776436506618,43.98,77772.72,5.3,-0.05455,3e-05,8.68385]
[1776436509583,43.98,77762.37,5.3,-0.05489,3e-05,8.72579]
[1776436510671,43.98,77761.14,5.3,-0.05493,3e-05,8.73125]
[1776436511796,43.98,77737.05,5.3,-0.05572,3e-05,8.82737]
[1776436513484,43.98,77737.05,5.3,-0.05572,3e-05,8.82737]
[1776436513994,43.99,77734.49,5.3,-0.05581,3e-05,8.8385]
[1776436515207,43.99,77727.82,5.3,-0.05604,3e-05,8.86536]
[1776436516869,43.99,77741.42,5.3,-0.0556,3e-05,8.81238]
[1776436516887,43.99,77741.42,5.3,-0.0556,3e-05,8.81238]
[1776436517378,43.99,77741.42,5.3,-0.0556,3e-05,8.81238]
[1776436526224,44.0,77716.63,5.3,-0.05644,3e-05,8.91405]
[1776436529250,44.0,77735.77,5.3,-0.05582,3e-05,8.83945]
[1776436532734,44.0,77732.5,5.3,-0.05592,3e-05,8.85124]
[1776436533631,44.0,77732.5,5.3,-0.05592,3e-05,8.85124]
[1776436533870,44.0,77748.49,5.3,-0.05541,3e-05,8.78892]
[1776436536892,44.01,77731.3,5.3,-0.05598,3e-05,8.8583]
[1776436540489,44.01,77740.51,5.3,-0.05569,3e-05,8.82269]
[1776436541034,44.01,77743.17,5.3,-0.05561,3e-05,8.81264]
[1776436546962,44.02,77745.08,5.3,-0.05557,3e-05,8.80842]
[1776436551998,44.02,77733.63,5.3,-0.05596,3e-05,8.85592]
[1776436557035,44.02,77735.97,5.3,-0.0559,3e-05,8.84854]
[1776436559492,44.02,77734.7,5.3,-0.05594,3e-05,8.85395]
[1776436560941,44.03,77720.79,5.3,-0.05641,3e-05,8.90984]
[1776436566098,44.03,77714.6,5.3,-0.05662,3e-05,8.93599]
[1776436567233,44.03,77714.6,5.3,-0.05662,3e-05,8.93599]
[1776436568878,44.03,77736.26,5.3,-0.05592,3e-05,8.85061]
[1776436569449,44.03,77736.26,5.3,-0.05592,3e-05,8.85061]
[1776436569543,44.03,77736.26,5.3,-0.05592,3e-05,8.85061]
[1776436569644,44.03,77736.26,5.3,-0.05592,3e-05,8.85061]
[1776436570333,44.03,77747.91,5.3,-0.05554,3e-05,8.80498]
[1776436570398,44.03,77747.91,5.3,-0.05554,3e-05,8.80498]
[1776436570425,44.03,77765.33,5.3,-0.05498,3e-05,8.73692]
[1776436571471,44.03,77765.33,5.3,-0.05498,3e-05,8.73692]
[1776436572397,44.03,77771.33,5.3,-0.05479,3e-05,8.71357]
[1776436572444,44.03,77771.33,5.3,-0.05479,3e-05,8.71357]
[1776436572970,44.03,77773.45,5.3,-0.05472,3e-05,8.70548]
[1776436578459,44.04,77784.7,5.3,-0.05438,3e-05,8.6628]
[1776436579320,44.04,77789.41,5.3,-0.05423,3e-05,8.64472]
[1776436579892,44.04,77795.96,5.3,-0.05402,3e-05,8.61921]
[1776436580691,44.04,77795.96,5.3,-0.05402,3e-05,8.61921]
[1776436582713,44.04,77796.29,5.3,-0.05402,3e-05,8.61899]
[1776436583491,44.04,77794.17,5.3,-0.05409,3e-05,8.62762]
[1776436587044,44.04,77802.91,5.3,-0.05382,3e-05,8.59511]
[1776436592283,44.05,77815.76,5.3,-0.05342,3e-05,8.54526]
[1776436593146,44.05,77815.76,5.3,-0.05342,3e-05,8.54526]
[1776436598325,44.05,77822.92,5.3,-0.05322,3e-05,8.52044]
[1776436603360,44.06,77821.34,5.3,-0.05329,3e-05,8.52913]
[1776436605360,44.06,77821.03,5.3,-0.05331,3e-05,8.53083]
[1776436610413,44.07,77822.23,5.3,-0.05329,3e-05,8.5292]
[1776436615448,44.07,77829.95,5.3,-0.05307,3e-05,8.5019]
[1776436618476,44.07,77830.41,5.3,-0.05306,3e-05,8.5012]
[1776436620081,44.08,77832.66,5.3,-0.053,3e-05,8.49363]
[1776436625708,44.08,77849.97,5.3,-0.05249,3e-05,8.43025]
[1776436625944,44.08,77844.39,5.3,-0.05267,3e-05,8.45233]
[1776436629310,44.09,77831.87,5.3,-0.05307,3e-05,8.50224]
[1776436630074,44.09,77832.79,5.3,-0.05305,3e-05,8.49924]
[1776436630783,44.09,77832.79,5.3,-0.05305,3e-05,8.49924]
[1776436631842,44.09,77852.26,5.3,-0.05245,3e-05,8.42558]
[1776436635774,44.09,77868.04,5.3,-0.05198,3e-05,8.36739]
[1776436636742,44.09,77869.32,5.3,-0.05194,3e-05,8.36251]
[1776436636778,44.1,77874.49,5.3,-0.0518,3e-05,8.34436]
[1776436639266,44.1,77888.34,5.3,-0.05138,3e-05,8.29247]
[1776436644670,44.11,77891.7,5.3,-0.0513,3e-05,8.2825]
[1776436649705,44.11,77889.1,5.3,-0.0514,3e-05,8.29458]
[1776436653606,44.11,77889.55,5.3,-0.05138,3e-05,8.29137]
[1776436653735,44.11,77884.69,5.3,-0.05153,3e-05,8.31024]
[1776436655749,44.13,77865.98,5.3,-0.05217,3e-05,8.39083]
[1776436660784,44.14,77856.64,5.3,-0.05249,3e-05,8.42998]
[1776436661708,44.14,77856.64,5.3,-0.05249,3e-05,8.42998]
[1776436666170,44.15,77848.04,5.3,-0.05278,3e-05,8.46606]
[1776436666826,44.15,77832.46,5.3,-0.05327,3e-05,8.52659]
[1776436672851,44.16,77840.25,5.3,-0.05306,3e-05,8.5009]
[1776436672868,44.16,77840.35,5.3,-0.05306,3e-05,8.50142]
[1776436678578,44.16,77844.02,5.3,-0.05297,3e-05,8.48941]
[1776436678784,44.16,77844.02,5.3,-0.05297,3e-05,8.48941]
[1776436679502,44.18,77844.22,5.3,-0.05305,3e-05,8.49957]
[1776436680333,44.19,77849.3,5.3,-0.05289,3e-05,8.48059]
[1776436681853,44.2,77853.55,5.3,-0.05281,3e-05,8.46991]
[1776436682414,44.2,77851.02,5.3,-0.05288,3e-05,8.47961]
[1776436683945,44.22,77873.41,5.3,-0.05228,3e-05,8.40571]
[1776436686960,44.22,77879.8,5.3,-0.0521,3e-05,8.38263]
[1776436688309,44.23,77880.51,5.3,-0.05209,3e-05,8.38134]
[1776436694017,44.25,77880.07,5.3,-0.05219,3e-05,8.39408]
[1776436695698,44.25,77880.07,5.3,-0.05219,3e-05,8.39408]
[1776436695732,44.25,77880.07,5.3,-0.05219,3e-05,8.39408]
[1776436696032,44.25,77862.11,5.3,-0.05275,3e-05,8.46402]
[1776436698599,44.25,77860.55,5.3,-0.05281,3e-05,8.47125]
[1776436701053,44.26,77866.91,5.3,-0.05262,3e-05,8.44804]
[1776436706630,44.26,77865.36,5.3,-0.0527,3e-05,8.45745]
[1776436706699,44.27,77864.96,5.3,-0.05271,3e-05,8.45955]
[1776436706938,44.27,77864.96,5.3,-0.05271,3e-05,8.45955]
[1776436707225,44.27,77864.96,5.3,-0.05271,3e-05,8.45955]
[1776436707291,44.27,77883.63,5.3,-0.05214,3e-05,8.38841]
[1776436708070,44.27,77883.63,5.3,-0.05214,3e-05,8.38841]
[1776436708418,44.27,77883.63,5.3,-0.05214,3e-05,8.38841]
[1776436709063,44.27,77887.34,5.3,-0.05203,3e-05,8.37452]
[1776436710442,44.27,77892.84,5.3,-0.05186,3e-05,8.35386]
[1776436710476,44.27,77898.5,5.3,-0.05169,3e-05,8.33267]
[1776436716582,44.28,77899.17,5.3,-0.05169,3e-05,8.33114]
[1776436719093,44.28,77897.43,5.3,-0.05176,3e-05,8.33998]
[1776436719362,44.28,77897.43,5.3,-0.05176,3e-05,8.33998]
[1776436719473,44.28,77906.46,5.3,-0.05149,3e-05,8.30655]
[1776436720124,44.28,77906.46,5.3,-0.05149,3e-05,8.30655]
[1776436724935,44.29,77908.29,5.3,-0.05145,3e-05,8.3015]
[1776436725265,44.29,77904.28,5.3,-0.0516,3e-05,8.32023]
[1776436726416,44.29,77904.28,5.3,-0.0516,3e-05,8.32023]
[1776436727279,44.31,77879.93,5.3,-0.05241,3e-05,8.42129]
[1776436728357,44.31,77879.93,5.3,-0.05241,3e-05,8.42129]
[1776436728406,44.31,77881.96,5.3,-0.05235,3e-05,8.41418]
[1776436729293,44.31,77898.56,5.3,-0.05184,3e-05,8.35128]
[1776436731011,44.31,77892.94,5.3,-0.05202,3e-05,8.37288]
[1776436731306,44.31,77887.73,5.3,-0.05218,3e-05,8.39291]
[1776436736342,44.32,77884.85,5.3,-0.05229,3e-05,8.40723]
[1776436741378,44.33,77883.42,5.3,-0.05236,3e-05,8.41579]
[1776436742132,44.33,77883.42,5.3,-0.05236,3e-05,8.41579]
[1776436742364,44.33,77883.42,5.3,-0.05236,3e-05,8.41579]
[1776436742560,44.33,77883.42,5.3,-0.05236,3e-05,8.41579]
[1776436742677,44.33,77870.96,5.3,-0.05274,3e-05,8.46333]
[1776436744400,44.33,77838.63,5.3,-0.05376,3e-05,8.589]
[1776436747385,44.33,77832.9,5.3,-0.05396,3e-05,8.61336]
[1776436747695,44.33,77832.9,5.3,-0.05396,3e-05,8.61336]
[1776436749343,44.34,77833.11,5.3,-0.05396,3e-05,8.6139]
[1776436750842,44.34,77838.16,5.3,-0.05381,3e-05,8.59507]
[1776436751166,44.34,77838.26,5.3,-0.05381,3e-05,8.59538]
[1776436756245,44.35,77842.0,5.3,-0.05372,3e-05,8.58443]
[1776436756485,44.35,77845.17,5.3,-0.05363,3e-05,8.57252]
[1776436759252,44.35,77855.33,5.3,-0.05332,3e-05,8.53414]
[1776436761095,44.35,77857.08,5.3,-0.05327,3e-05,8.52821]
[1776436761362,44.35,77857.08,5.3,-0.05327,3e-05,8.52821]
[1776436763814,44.35,77876.48,5.3,-0.05268,3e-05,8.45521]
[1776436764807,44.35,77876.48,5.3,-0.05268,3e-05,8.45521]
[1776436768214,44.36,77892.14,5.3,-0.05221,3e-05,8.39782]
[1776436768569,44.36,77897.04,5.3,-0.05206,3e-05,8.37937]
[1776436773604,44.36,77907.82,5.3,-0.05173,3e-05,8.33683]
[1776436773982,44.36,77907.82,5.3,-0.05173,3e-05,8.33683]
[1776436774241,44.36,77907.82,5.3,-0.05173,3e-05,8.33683]
[1776436774611,44.36,77907.95,5.3,-0.05173,3e-05,8.33705]
[1776436779647,44.37,77906.36,5.3,-0.05181,3e-05,8.34651]
[1776436782979,44.37,77905.86,5.3,-0.05183,3e-05,8.34974]
[1776436786652,44.38,77897.98,5.3,-0.05209,3e-05,8.38208]
[1776436791733,44.44,77908.68,5.3,-0.052,3e-05,8.37201]
[1776436792155,44.44,77908.68,5.3,-0.052,3e-05,8.37201]
[1776436797775,44.48,77923.78,5.3,-0.0517,3e-05,8.33478]
[1776436798007,44.48,77923.78,5.3,-0.0517,3e-05,8.33478]
[1776436804824,44.51,77929.62,5.3,-0.05165,3e-05,8.32923]
[1776436807157,44.52,77928.41,5.3,-0.05169,3e-05,8.33448]
[1776436807851,44.52,77939.3,5.3,-0.05137,3e-05,8.29419]
[1776436808267,44.52,77939.3,5.3,-0.05137,3e-05,8.29419]
[1776436808858,44.52,77936.22,5.3,-0.05147,3e-05,8.30682]
[1776436811883,44.52,77919.49,5.3,-0.05199,3e-05,8.3719]
[1776436815987,44.53,77918.28,5.3,-0.05204,3e-05,8.37834]
[1776436816019,44.53,77918.28,5.3,-0.05204,3e-05,8.37834]
[1776436816458,44.53,77918.98,5.3,-0.05203,3e-05,8.3763]
[1776436816808,44.53,77918.98,5.3,-0.05203,3e-05,8.3763]
[1776436816921,44.53,77939.55,5.3,-0.05141,3e-05,8.29897]
[1776436818208,44.53,77949.24,5.3,-0.05112,3e-05,8.2629]
[1776436820222,44.53,77954.69,5.3,-0.05096,3e-05,8.24322]
[1776436822180,44.53,77955.84,5.3,-0.05093,3e-05,8.23969]
[1776436823889,44.53,77963.09,5.3,-0.05072,3e-05,8.213]
[1776436827603,44.57,77968.92,5.3,-0.05068,3e-05,8.20889]
[1776436832773,44.6,77955.37,5.3,-0.05117,3e-05,8.26972]
[1776436838026,44.62,77964.11,5.3,-0.051,3e-05,8.24901]
[1776436838232,44.62,77960.1,5.3,-0.05113,3e-05,8.26436]
[1776436844111,44.63,77957.58,5.3,-0.05122,3e-05,8.27608]
[1776436848536,44.63,77959.26,5.3,-0.05118,3e-05,8.27072]
[1776436850151,44.63,77962.55,5.3,-0.05108,3e-05,8.25911]
[1776436850167,44.63,77940.26,5.3,-0.05175,3e-05,8.34265]
[1776436852537,44.63,77935.33,5.3,-0.05191,3e-05,8.36156]
[1776436852606,44.63,77939.56,5.3,-0.05178,3e-05,8.34605]
[1776436854950,44.63,77945.24,5.3,-0.05161,3e-05,8.32538]
[1776436855012,44.64,77946.6,5.3,-0.05158,3e-05,8.32169]
[1776436855218,44.64,77946.6,5.3,-0.05158,3e-05,8.32169]
[1776436855950,44.64,77946.6,5.3,-0.05158,3e-05,8.32169]
[1776436856018,44.64,77944.83,5.3,-0.05164,3e-05,8.32857]
[1776436860718,44.64,77941.03,5.3,-0.05177,3e-05,8.34483]
[1776436860792,44.64,77945.62,5.3,-0.05164,3e-05,8.32825]
[1776436862253,44.64,77961.44,5.3,-0.05117,3e-05,8.26947]
[1776436866016,44.65,77967.28,5.3,-0.051,3e-05,8.24832]
[1776436868701,44.65,77965.57,5.3,-0.05106,3e-05,8.25572]
[1776436868732,44.65,77965.57,5.3,-0.05106,3e-05,8.25572]
[1776436869046,44.65,77965.57,5.3,-0.05106,3e-05,8.25572]
[1776436869397,44.65,77965.32,5.3,-0.05107,3e-05,8.25734]
[1776436869857,44.65,77965.32,5.3,-0.05107,3e-05,8.25734]
[1776436871807,44.65,77964.35,5.3,-0.0511,3e-05,8.26131]
[1776436871886,44.65,77964.35,5.3,-0.0511,3e-05,8.26131]
[1776436871895,44.65,77962.44,5.3,-0.05116,3e-05,8.26878]
[1776436877362,44.65,77968.14,5.3,-0.05099,3e-05,8.24723]
[1776436879529,44.65,77970.1,5.3,-0.05093,3e-05,8.23986]
[1776436884434,44.65,77979.29,5.3,-0.05065,3e-05,8.20474]
[1776436885314,44.65,77980.51,5.3,-0.05061,3e-05,8.20023]
[1776436885794,44.65,77980.51,5.3,-0.05061,3e-05,8.20023]
[1776436890748,44.65,77977.64,5.3,-0.0507,3e-05,8.21087]
[1776436895141,44.65,77978.08,5.3,-0.05067,3e-05,8.2063]
[1776436900522,44.65,77976.96,5.3,-0.0507,3e-05,8.21034]
[1776436901482,44.65,77976.96,5.3,-0.0507,3e-05,8.21034]
[1776436904552,44.65,77996.7,5.3,-0.05012,3e-05,8.13712]
[1776436909859,44.65,78001.14,5.3,-0.04999,3e-05,8.12117]
[1776436910758,44.65,78000.85,5.3,-0.05,3e-05,8.12237]
[1776436910767,44.65,78000.85,5.3,-0.05,3e-05,8.12237]
[1776436912635,44.65,78001.48,5.3,-0.04998,3e-05,8.12029]
[1776436914238,44.65,78001.35,5.3,-0.04999,3e-05,8.12105]
[1776436915852,44.65,78001.98,5.3,-0.04997,3e-05,8.11886]
[1776436916097,44.65,78001.98,5.3,-0.04997,3e-05,8.11886]
[1776436924717,44.65,78006.65,5.3,-0.04985,3e-05,8.10335]
[1776436927407,44.65,78007.74,5.3,-0.04982,3e-05,8.0997]
[1776436930760,44.66,78018.61,5.3,-0.04951,3e-05,8.06027]
[1776436933113,44.66,78015.3,5.3,-0.04961,3e-05,8.07295]
[1776436935847,44.66,78023.83,5.3,-0.04937,3e-05,8.04233]
[1776436939039,44.66,78024.08,5.3,-0.04936,3e-05,8.04226]
[1776436940041,44.66,78022.69,5.3,-0.04941,3e-05,8.04765]
[1776436940623,44.66,78036.28,5.3,-0.04902,3e-05,7.9981]
[1776436945921,44.67,78052.48,5.3,-0.04857,3e-05,7.94148]
[1776436950956,44.67,78051.24,5.3,-0.04862,3e-05,7.94827]
[1776436953525,44.67,78051.34,5.3,-0.04861,3e-05,7.94607]
[1776436956903,44.68,78051.42,5.3,-0.04862,3e-05,7.94718]
[1776436960613,44.68,78034.22,5.3,-0.04913,3e-05,8.01156]
[1776436963002,44.68,78034.42,5.3,-0.04913,3e-05,8.01152]
[1776436963135,44.68,78034.42,5.3,-0.04913,3e-05,8.01152]
[1776436963177,44.68,78034.42,5.3,-0.04913,3e-05,8.01152]
[1776436963225,44.68,78034.03,5.3,-0.04914,3e-05,8.01329]
[1776436965224,44.68,78036.27,5.3,-0.04907,3e-05,8.00495]
[1776436966174,44.68,78043.5,5.3,-0.04886,3e-05,7.97839]
[1776436968250,44.68,78043.59,5.3,-0.04886,3e-05,7.9779]
[1776436973503,44.68,78053.73,5.3,-0.04857,3e-05,7.94064]
[1776436974852,44.68,78052.58,5.3,-0.0486,3e-05,7.94481]
[1776436980252,44.68,78054.79,5.3,-0.04854,3e-05,7.93668]
[1776436984380,44.68,78069.49,5.3,-0.04812,3e-05,7.88353]
[1776436984875,44.68,78069.49,5.3,-0.04812,3e-05,7.88353]
[1776436985211,44.68,78069.49,5.3,-0.04812,3e-05,7.88353]
[1776436985311,44.68,78078.09,5.3,-0.04788,3e-05,7.8525]
[1776436985477,44.68,78078.09,5.3,-0.04788,3e-05,7.8525]
[1776436985728,44.68,78078.09,5.3,-0.04788,3e-05,7.8525]
[1776436985740,44.68,78078.09,5.3,-0.04788,3e-05,7.8525]
[1776436986225,44.68,78084.04,5.3,-0.04771,3e-05,7.83067]
[1776436986379,44.68,78084.04,5.3,-0.04771,3e-05,7.83067]
[1776436987232,44.68,78085.06,5.3,-0.04768,3e-05,7.82713]
[1776436987475,44.68,78085.06,5.3,-0.04768,3e-05,7.82713]
[1776436987993,44.68,78085.06,5.3,-0.04768,3e-05,7.82713]
[1776436988247,44.68,78085.06,5.3,-0.04768,3e-05,7.82713]
[1776436988239,44.68,78082.98,5.3,-0.04773,3e-05,7.83438]
[1776436988476,44.68,78082.98,5.3,-0.04773,3e-05,7.83438]
[1776436991113,44.68,78084.49,5.3,-0.04769,3e-05,7.82929]
[1776436994104,44.68,78084.63,5.3,-0.04769,3e-05,7.82934]
[1776436996397,44.68,78085.25,5.3,-0.04768,3e-05,7.82766]
[1776436997163,44.68,78085.25,5.3,-0.04768,3e-05,7.82766]
[1776437000296,44.68,78090.15,5.3,-0.04755,3e-05,7.81056]
[1776437001365,44.68,78094.16,5.3,-0.04744,3e-05,7.79656]
[1776437002337,44.68,78094.7,5.3,-0.04742,3e-05,7.79484]
[1776437003329,44.68,78094.7,5.3,-0.04742,3e-05,7.79484]
[1776437007072,44.68,78094.99,5.3,-0.04741,3e-05,7.79321]
[1776437007094,44.68,78094.99,5.3,-0.04741,3e-05,7.79321]
[1776437007109,44.68,78094.5,5.3,-0.04742,3e-05,7.79458]
[1776437010394,44.68,78077.63,5.3,-0.0479,3e-05,7.85598]
[1776437013759,44.68,78080.24,5.3,-0.04782,3e-05,7.84421]
[1776437013798,44.69,78079.79,5.3,-0.04783,3e-05,7.84598]
[1776437015724,44.69,78077.8,5.3,-0.04789,3e-05,7.8538]
[1776437016161,44.69,78060.08,5.3,-0.0484,3e-05,7.91862]
[1776437016580,44.69,78060.08,5.3,-0.0484,3e-05,7.91862]
[1776437017101,44.69,78060.08,5.3,-0.0484,3e-05,7.91862]
[1776437017292,44.69,78032.26,5.3,-0.0492,3e-05,8.02061]
[1776437017791,44.69,78032.26,5.3,-0.0492,3e-05,8.02061]
[1776437018142,44.69,78032.26,5.3,-0.0492,3e-05,8.02061]
[1776437018248,44.69,77993.89,5.3,-0.05033,3e-05,8.16227]
[1776437018784,44.69,77993.89,5.3,-0.05033,3e-05,8.16227]
[1776437019747,44.69,77981.33,5.3,-0.0507,3e-05,8.2094]
[1776437020941,44.69,77975.33,5.3,-0.05088,3e-05,8.23218]
[1776437021427,44.69,77969.26,5.3,-0.05107,3e-05,8.25521]
[1776437021804,44.69,77949.01,5.3,-0.05168,3e-05,8.33134]
[1776437022736,44.69,77949.01,5.3,-0.05168,3e-05,8.33134]
[1776437025474,44.69,77952.54,5.3,-0.05158,3e-05,8.31873]
[1776437026570,44.7,77931.29,5.3,-0.05222,3e-05,8.39888]
[1776437028346,44.7,77931.29,5.3,-0.05222,3e-05,8.39888]
[1776437033620,44.7,77922.57,5.3,-0.05249,3e-05,8.4326]
[1776437033992,44.7,77922.57,5.3,-0.05249,3e-05,8.4326]
[1776437034375,44.7,77922.57,5.3,-0.05249,3e-05,8.4326]
[1776437034641,44.7,77919.68,5.3,-0.05258,3e-05,8.44353]
[1776437034746,44.7,77883.25,5.3,-0.0537,3e-05,8.58211]
[1776437035937,44.7,77883.25,5.3,-0.0537,3e-05,8.58211]
[1776437037650,44.7,77886.21,5.3,-0.05361,3e-05,8.57046]
[1776437037878,44.7,77886.21,5.3,-0.05361,3e-05,8.57046]
[1776437038144,44.7,77886.21,5.3,-0.05361,3e-05,8.57046]
[1776437039807,44.7,77902.12,5.3,-0.05311,3e-05,8.50967]
[1776437040940,44.7,77903.86,5.3,-0.05306,3e-05,8.50289]
[1776437042538,44.7,77918.85,5.3,-0.0526,3e-05,8.44598]
[1776437043999,44.7,77921.38,5.3,-0.05252,3e-05,8.43644]
[1776437045233,44.7,77921.39,5.3,-0.05252,3e-05,8.43645]
[1776437045251,44.7,77921.39,5.3,-0.05252,3e-05,8.43645]
[1776437046509,44.7,77926.62,5.3,-0.05236,3e-05,8.41678]
[1776437048464,44.7,77944.28,5.3,-0.05183,3e-05,8.35049]
[1776437049989,44.7,77945.11,5.3,-0.05181,3e-05,8.34757]
[1776437052772,44.7,77929.46,5.3,-0.05228,3e-05,8.40689]
[1776437053245,44.7,77929.46,5.3,-0.05228,3e-05,8.40689]
[1776437053774,44.7,77902.18,5.3,-0.05312,3e-05,8.51038]
[1776437056448,44.7,77902.47,5.3,-0.05311,3e-05,8.50914]
[1776437056486,44.7,77902.47,5.3,-0.05311,3e-05,8.50914]
[1776437056795,44.7,77899.82,5.3,-0.05319,3e-05,8.51915]
[1776437059816,44.69,77915.66,5.3,-0.05269,3e-05,8.45758]
[1776437064852,44.69,77901.28,5.3,-0.05312,3e-05,8.51]
[1776437067222,44.69,77901.67,5.3,-0.0531,3e-05,8.50802]
[1776437068334,44.69,77899.7,5.3,-0.05316,3e-05,8.51502]
[1776437068399,44.69,77899.7,5.3,-0.05316,3e-05,8.51502]
[1776437069645,44.69,77916.37,5.3,-0.05264,3e-05,8.45081]
[1776437071116,44.68,77919.64,5.3,-0.05254,3e-05,8.43804]
[1776437072913,44.68,77927.62,5.3,-0.05227,3e-05,8.40439]
[1776437074249,44.68,77929.37,5.3,-0.05222,3e-05,8.39747]
[1776437074703,44.68,77928.49,5.3,-0.05224,3e-05,8.40049]
[1776437074942,44.68,77928.49,5.3,-0.05224,3e-05,8.40049]
[1776437076092,44.68,77927.61,5.3,-0.05226,3e-05,8.40351]
[1776437076113,44.68,77953.01,5.3,-0.05149,3e-05,8.30769]
[1776437077298,44.68,77953.01,5.3,-0.05149,3e-05,8.30769]
[1776437078520,44.68,77966.68,5.3,-0.05108,3e-05,8.25634]
[1776437080343,44.68,77980.76,5.3,-0.05066,3e-05,8.20384]
[1776437081564,44.68,77994.54,5.3,-0.05026,3e-05,8.15284]
[1776437083450,44.68,77997.12,5.3,-0.05018,3e-05,8.14352]
[1776437085065,44.68,77991.39,5.3,-0.05035,3e-05,8.16485]
[1776437089722,44.68,78006.93,5.3,-0.0499,3e-05,8.1077]
[1776437093179,44.68,78000.14,5.3,-0.0501,3e-05,8.13325]
[1776437094444,44.68,78001.53,5.3,-0.05006,3e-05,8.12825]
[1776437096072,44.68,78021.2,5.3,-0.04949,3e-05,8.05635]
[1776437098089,44.68,78021.45,5.3,-0.04949,3e-05,8.05571]
[1776437098981,44.69,78028.32,5.3,-0.04929,3e-05,8.03078]
[1776437104131,44.69,78024.15,5.3,-0.04943,3e-05,8.04824]
[1776437109169,44.69,78035.41,5.3,-0.04911,3e-05,8.00831]
[1776437114380,44.7,78040.1,5.3,-0.04899,3e-05,7.99272]
[1776437117803,44.7,78026.23,5.3,-0.0494,3e-05,8.04495]
[1776437118308,44.7,78007.29,5.3,-0.04995,3e-05,8.11463]
[1776437122305,44.7,77991.88,5.3,-0.05041,3e-05,8.17226]
[1776437125291,44.7,78018.66,5.3,-0.04963,3e-05,8.07382]
[1776437130329,44.7,78021.09,5.3,-0.04957,3e-05,8.06609]
[1776437135364,44.71,78021.17,5.3,-0.04956,3e-05,8.06425]
[1776437139392,44.71,78001.79,5.3,-0.05013,3e-05,8.13645]
[1776437144427,44.71,77988.75,5.3,-0.05052,3e-05,8.18518]
[1776437146449,44.71,77967.74,5.3,-0.05114,3e-05,8.26334]
[1776437146571,44.71,77967.74,5.3,-0.05114,3e-05,8.26334]
[1776437151921,44.71,77960.28,5.3,-0.05136,3e-05,8.29065]
[1776437153377,44.71,77957.97,5.3,-0.05143,3e-05,8.29914]
[1776437154919,44.71,77932.6,5.3,-0.05219,3e-05,8.39399]
[1776437155512,44.71,77927.01,5.3,-0.05236,3e-05,8.41474]
[1776437157567,44.71,77930.54,5.3,-0.05225,3e-05,8.40154]
[1776437158069,44.71,77930.54,5.3,-0.05225,3e-05,8.40154]
[1776437161190,44.71,77934.9,5.3,-0.05212,3e-05,8.38543]
[1776437161553,44.71,77934.91,5.3,-0.05212,3e-05,8.3855]
[1776437161904,44.71,77934.91,5.3,-0.05212,3e-05,8.3855]
[1776437162162,44.71,77934.91,5.3,-0.05212,3e-05,8.3855]
[1776437169798,44.7,77941.04,5.3,-0.05192,3e-05,8.3605]
[1776437169838,44.7,77941.04,5.3,-0.05192,3e-05,8.3605]
[1776437172013,44.7,77940.2,5.3,-0.05194,3e-05,8.36314]
[1776437173168,44.7,77933.59,5.3,-0.05214,3e-05,8.38745]
[1776437173455,44.7,77933.59,5.3,-0.05214,3e-05,8.38745]
[1776437173641,44.7,77901.44,5.3,-0.05312,3e-05,8.50875]
[1776437175884,44.7,77897.98,5.3,-0.05322,3e-05,8.5209]
[1776437176278,44.7,77888.72,5.3,-0.0535,3e-05,8.55561]
[1776437177669,44.7,77885.38,5.3,-0.0536,3e-05,8.56836]
[1776437179241,44.7,77884.91,5.3,-0.05362,3e-05,8.56979]
[1776437179344,44.7,77891.15,5.3,-0.05342,3e-05,8.5458]
[1776437179723,44.7,77891.15,5.3,-0.05342,3e-05,8.5458]
[1776437179740,44.7,77891.15,5.3,-0.05342,3e-05,8.5458]
[1776437179809,44.7,77891.15,5.3,-0.05342,3e-05,8.5458]
[1776437179853,44.7,77891.15,5.3,-0.05342,3e-05,8.5458]
[1776437180377,44.7,77891.15,5.3,-0.05342,3e-05,8.5458]
[1776437180526,44.7,77901.77,5.3,-0.05309,3e-05,8.50537]
[1776437180800,44.7,77901.77,5.3,-0.05309,3e-05,8.50537]
[1776437180822,44.7,77901.77,5.3,-0.05309,3e-05,8.50537]
[1776437180875,44.69,77875.6,5.3,-0.0539,3e-05,8.60464]
[1776437183656,44.69,77862.76,5.3,-0.0543,3e-05,8.65337]
[1776437183841,44.69,77862.76,5.3,-0.0543,3e-05,8.65337]
[1776437184513,44.69,77853.26,5.3,-0.05459,3e-05,8.68965]
[1776437184834,44.69,77853.26,5.3,-0.05459,3e-05,8.68965]
[1776437184869,44.69,77853.26,5.3,-0.05459,3e-05,8.68965]
[1776437185144,44.69,77832.94,5.3,-0.05524,3e-05,8.76814]
[1776437186919,44.69,77823.12,5.3,-0.05555,3e-05,8.80603]
[1776437188482,44.69,77822.1,5.3,-0.05558,3e-05,8.80985]
[1776437188579,44.69,77838.55,5.3,-0.05505,3e-05,8.74605]
[1776437190276,44.69,77859.34,5.3,-0.05439,3e-05,8.66509]
[1776437191451,44.69,77859.34,5.3,-0.05439,3e-05,8.66509]
[1776437191475,44.69,77876.75,5.3,-0.05383,3e-05,8.59522]
[1776437191815,44.69,77876.75,5.3,-0.05383,3e-05,8.59522]
[1776437198148,44.69,77868.07,5.3,-0.05409,3e-05,8.62739]
[1776437198538,44.69,77868.07,5.3,-0.05409,3e-05,8.62739]
[1776437199357,44.69,77865.68,5.3,-0.05416,3e-05,8.63595]
[1776437199381,44.69,77865.68,5.3,-0.05416,3e-05,8.63595]
[1776437203343,44.68,77871.68,5.3,-0.05397,3e-05,8.61217]
[1776437203397,44.68,77863.03,5.3,-0.05423,3e-05,8.64475]
[1776437205670,44.68,77862.43,5.3,-0.05425,3e-05,8.64717]
[1776437206047,44.68,77862.43,5.3,-0.05425,3e-05,8.64717]
[1776437206417,44.68,77870.64,5.3,-0.054,3e-05,8.6155]
[1776437206614,44.68,77870.64,5.3,-0.054,3e-05,8.6155]
[1776437208563,44.68,77884.73,5.3,-0.05356,3e-05,8.5616]
[1776437208599,44.68,77905.19,5.3,-0.05292,3e-05,8.4833]
[1776437209312,44.68,77905.19,5.3,-0.05292,3e-05,8.4833]
[1776437210357,44.68,77905.67,5.3,-0.05291,3e-05,8.48141]
[1776437210465,44.68,77905.67,5.3,-0.05291,3e-05,8.48141]
[1776437210985,44.68,77905.32,5.3,-0.05292,3e-05,8.48266]
[1776437211347,44.68,77905.31,5.3,-0.05292,3e-05,8.48263]
[1776437216971,44.68,77898.29,5.3,-0.05311,3e-05,8.50693]
[1776437222006,44.67,77903.42,5.3,-0.05294,3e-05,8.48475]
[1776437222989,44.67,77903.42,5.3,-0.05294,3e-05,8.48475]
[1776437227966,44.67,77911.42,5.3,-0.05267,3e-05,8.452]
[1776437231351,44.66,77893.21,5.3,-0.05322,3e-05,8.51978]
[1776437232088,44.66,77890.35,5.3,-0.0533,3e-05,8.52955]
[1776437238406,44.66,77896.53,5.3,-0.05309,3e-05,8.50374]
[1776437241227,44.66,77906.8,5.3,-0.05277,3e-05,8.46473]
[1776437243287,44.65,77897.42,5.3,-0.05306,3e-05,8.49934]
[1776437249212,44.65,77908.24,5.3,-0.05269,3e-05,8.45401]
[1776437254247,44.64,77901.01,5.3,-0.05288,3e-05,8.47627]
[1776437257268,44.64,77919.13,5.3,-0.05231,3e-05,8.40626]
[1776437258975,44.64,77919.67,5.3,-0.05229,3e-05,8.40383]
[1776437260476,44.64,77921.78,5.3,-0.05222,3e-05,8.39547]
[1776437260981,44.64,77921.93,5.3,-0.05222,3e-05,8.39454]
[1776437262688,44.63,77903.73,5.3,-0.05277,3e-05,8.46262]
[1776437262840,44.63,77903.73,5.3,-0.05277,3e-05,8.46262]
[1776437263596,44.63,77903.73,5.3,-0.05277,3e-05,8.46262]
[1776437264377,44.63,77908.23,5.3,-0.05263,3e-05,8.44507]
[1776437266284,44.63,77916.29,5.3,-0.05237,3e-05,8.4137]
[1776437269450,44.63,77918.14,5.3,-0.05231,3e-05,8.40556]
[1776437272056,44.63,77912.35,5.3,-0.05247,3e-05,8.42632]
[1776437273446,44.63,77904.77,5.3,-0.05271,3e-05,8.45504]
[1776437275814,44.62,77907.98,5.3,-0.05259,3e-05,8.4411]
[1776437276251,44.62,77907.98,5.3,-0.05259,3e-05,8.4411]
[1776437279538,44.62,77907.44,5.3,-0.0526,3e-05,8.44191]
[1776437284117,44.62,77911.68,5.3,-0.05245,3e-05,8.42359]
[1776437285010,44.61,77912.56,5.3,-0.05242,3e-05,8.41984]
[1776437287836,44.61,77904.98,5.3,-0.05265,3e-05,8.44725]
[1776437288597,44.61,77904.98,5.3,-0.05265,3e-05,8.44725]
[1776437288670,44.61,77904.98,5.3,-0.05265,3e-05,8.44725]
[1776437289123,44.61,77907.27,5.3,-0.05257,3e-05,8.43811]
[1776437292405,44.59,77914.79,5.3,-0.05224,3e-05,8.39704]
[1776437292537,44.59,77914.79,5.3,-0.05224,3e-05,8.39704]
[1776437292581,44.58,77920.9,5.3,-0.05203,3e-05,8.37034]
[1776437295556,44.57,77952.06,5.3,-0.05108,3e-05,8.2518]
[1776437298576,44.56,77975.37,5.3,-0.05032,3e-05,8.15679]
[1776437300539,44.56,77975.5,5.3,-0.05032,3e-05,8.15591]
[1776437300620,44.56,77961.08,5.3,-0.05074,3e-05,8.20959]
[1776437301475,44.56,77961.08,5.3,-0.05074,3e-05,8.20959]
[1776437305603,44.56,77965.64,5.3,-0.0506,3e-05,8.19214]
[1776437305633,44.56,77965.98,5.3,-0.05059,3e-05,8.19087]
[1776437310668,44.55,77962.5,5.3,-0.05068,3e-05,8.20166]
[1776437315704,44.55,77968.5,5.3,-0.05047,3e-05,8.17443]
[1776437320738,44.54,77966.89,5.3,-0.0505,3e-05,8.17842]
[1776437321875,44.54,77966.89,5.3,-0.0505,3e-05,8.17842]
[1776437321939,44.54,77964.31,5.3,-0.05058,3e-05,8.18762]
[1776437324631,44.54,77948.13,5.3,-0.05105,3e-05,8.24746]
[1776437324755,44.54,77948.13,5.3,-0.05105,3e-05,8.24746]
[1776437324769,44.54,77955.19,5.3,-0.05084,3e-05,8.22106]
[1776437329801,44.54,77955.67,5.3,-0.05081,3e-05,8.21695]
[1776437334836,44.52,77956.96,5.3,-0.05072,3e-05,8.20567]
[1776437339872,44.51,77949.67,5.3,-0.05089,3e-05,8.22645]
[1776437344907,44.5,77962.79,5.3,-0.05045,3e-05,8.17107]
[1776437349943,44.49,77972.28,5.3,-0.05015,3e-05,8.13404]
[1776437354978,44.49,77956.92,5.3,-0.05059,3e-05,8.18911]
[1776437360088,44.49,77959.35,5.3,-0.05051,3e-05,8.17884]
[1776437361963,44.48,77985.98,5.3,-0.04972,3e-05,8.07911]
[1776437371092,44.48,77981.35,5.3,-0.04982,3e-05,8.09096]
[1776437376127,44.48,77985.26,5.3,-0.0497,3e-05,8.07549]
[1776437381162,44.47,77991.06,5.3,-0.04952,3e-05,8.05329]
[1776437386472,44.47,77985.28,5.3,-0.04969,3e-05,8.07396]
[1776437391486,44.47,77984.93,5.3,-0.04969,3e-05,8.07445]
[1776437396543,44.47,77975.62,5.3,-0.04996,3e-05,8.10829]
[1776437397746,44.47,78001.77,5.3,-0.04919,3e-05,8.01148]
[1776437402373,44.47,77993.82,5.3,-0.04942,3e-05,8.04073]
[1776437402427,44.47,77988.19,5.3,-0.04959,3e-05,8.06138]
[1776437407527,44.47,77989.0,5.3,-0.04957,3e-05,8.05972]
[1776437413403,44.48,77985.82,5.3,-0.04968,3e-05,8.07348]
[1776437414776,44.48,77985.82,5.3,-0.04968,3e-05,8.07348]
[1776437416766,44.48,77984.71,5.3,-0.04972,3e-05,8.07821]
[1776437416791,44.48,77982.0,5.3,-0.0498,3e-05,8.08884]
[1776437418152,44.48,77980.95,5.3,-0.04983,3e-05,8.09273]
[1776437418221,44.48,77980.95,5.3,-0.04983,3e-05,8.09273]
[1776437418438,44.48,77963.49,5.3,-0.05035,3e-05,8.15742]
[1776437422476,44.48,77959.21,5.3,-0.05048,3e-05,8.17392]
[1776437424457,44.48,77954.95,5.3,-0.05061,3e-05,8.19011]
[1776437427217,44.48,77952.64,5.3,-0.05068,3e-05,8.19912]
[1776437427501,44.48,77931.71,5.3,-0.05131,3e-05,8.27764]
[1776437430042,44.48,77941.12,5.3,-0.05103,3e-05,8.24231]
[1776437435556,44.48,77953.03,5.3,-0.05066,3e-05,8.19564]
[1776437440592,44.48,77967.22,5.3,-0.05024,3e-05,8.14347]
[1776437441192,44.48,77967.22,5.3,-0.05024,3e-05,8.14347]
[1776437445261,44.49,77986.12,5.3,-0.0497,3e-05,8.07453]
[1776437450410,44.49,77984.57,5.3,-0.04975,3e-05,8.08195]
[1776437450664,44.49,77968.27,5.3,-0.05024,3e-05,8.14274]
[1776437455699,44.49,77980.66,5.3,-0.04988,3e-05,8.09811]
[1776437457993,44.49,77977.16,5.3,-0.04999,3e-05,8.11167]
[1776437458721,44.5,77976.17,5.3,-0.05002,3e-05,8.11563]
[1776437460564,44.5,77975.53,5.3,-0.05004,3e-05,8.1187]
[1776437460805,44.5,77975.53,5.3,-0.05004,3e-05,8.1187]
[1776437463628,44.5,77977.14,5.3,-0.05001,3e-05,8.1148]
[1776437463756,44.5,77981.97,5.3,-0.04988,3e-05,8.09759]
[1776437465816,44.5,77988.08,5.3,-0.0497,3e-05,8.07527]
[1776437471933,44.51,77998.65,5.3,-0.04941,3e-05,8.03876]
[1776437477876,44.51,78007.87,5.3,-0.04916,3e-05,8.00736]
[1776437481000,44.52,78011.37,5.3,-0.04907,3e-05,7.99587]
[1776437481835,44.52,78014.86,5.3,-0.04897,3e-05,7.98306]
[1776437481901,44.52,78014.86,5.3,-0.04897,3e-05,7.98306]
[1776437481988,44.52,78014.86,5.3,-0.04897,3e-05,7.98306]
[1776437481903,44.52,77983.84,5.3,-0.04988,3e-05,8.09786]
[1776437482263,44.52,77983.84,5.3,-0.04988,3e-05,8.09786]
[1776437482653,44.52,77983.84,5.3,-0.04988,3e-05,8.09786]
[1776437482937,44.52,77983.84,5.3,-0.04988,3e-05,8.09786]
[1776437483699,44.52,77989.18,5.3,-0.04972,3e-05,8.07811]
[1776437483738,44.52,77989.18,5.3,-0.04972,3e-05,8.07811]
[1776437483865,44.52,77989.18,5.3,-0.04972,3e-05,8.07811]
[1776437483917,44.52,77981.67,5.3,-0.04994,3e-05,8.10572]
[1776437484691,44.52,77981.67,5.3,-0.04994,3e-05,8.10572]
[1776437484777,44.52,77981.67,5.3,-0.04994,3e-05,8.10572]
[1776437484924,44.52,77971.02,5.3,-0.05026,3e-05,8.1455]
[1776437485091,44.52,77971.02,5.3,-0.05026,3e-05,8.1455]
[1776437485931,44.52,77972.07,5.3,-0.05022,3e-05,8.14141]
[1776437486978,44.52,77972.07,5.3,-0.05022,3e-05,8.14141]
[1776437487299,44.52,77972.3,5.3,-0.05022,3e-05,8.14078]
[1776437488555,44.52,77970.28,5.3,-0.05028,3e-05,8.14851]
[1776437488957,44.52,77971.12,5.3,-0.05025,3e-05,8.14539]
[1776437493540,44.52,77961.33,5.3,-0.05055,3e-05,8.18173]
[1776437499027,44.53,77954.1,5.3,-0.05079,3e-05,8.21179]
[1776437502875,44.53,77962.0,5.3,-0.05056,3e-05,8.18333]
[1776437502879,44.53,77962.2,5.3,-0.05056,3e-05,8.18366]
[1776437507099,44.54,77973.13,5.3,-0.05024,3e-05,8.14353]
[1776437511739,44.54,77976.6,5.3,-0.05015,3e-05,8.13134]
[1776437511822,44.54,77976.08,5.3,-0.05017,3e-05,8.13363]
[1776437513125,44.54,77992.74,5.3,-0.04967,3e-05,8.0717]
[1776437514132,44.54,78010.2,5.3,-0.04916,3e-05,8.00718]
[1776437519170,44.54,78019.33,5.3,-0.0489,3e-05,7.97333]
[1776437520090,44.54,78019.33,5.3,-0.0489,3e-05,7.97333]
[1776437522714,44.54,78025.77,5.3,-0.04871,3e-05,7.94961]
[1776437522733,44.54,78025.77,5.3,-0.04871,3e-05,7.94961]
[1776437522747,44.54,78026.41,5.3,-0.04869,3e-05,7.94727]
[1776437523662,44.54,78026.41,5.3,-0.04869,3e-05,7.94727]
[1776437523716,44.54,78046.51,5.3,-0.04811,3e-05,7.87356]
[1776437524212,44.54,78062.62,5.3,-0.04765,3e-05,7.81515]
[1776437525038,44.54,78062.62,5.3,-0.04765,3e-05,7.81515]
[1776437525715,44.54,78062.62,5.3,-0.04765,3e-05,7.81515]
[1776437527705,44.54,78069.77,5.3,-0.04745,3e-05,7.78965]
[1776437527899,44.54,78071.26,5.3,-0.04742,3e-05,7.78475]
[1776437530237,44.54,78075.5,5.3,-0.0473,3e-05,7.76929]
[1776437530255,44.54,78076.78,5.3,-0.04726,3e-05,7.76452]
[1776437531651,44.54,78076.78,5.3,-0.04726,3e-05,7.76452]
[1776437531871,44.54,78076.78,5.3,-0.04726,3e-05,7.76452]
[1776437533002,44.54,78074.73,5.3,-0.04732,3e-05,7.77206]
[1776437533025,44.54,78072.55,5.3,-0.04738,3e-05,7.7802]
[1776437535886,44.54,78074.51,5.3,-0.04732,3e-05,7.77297]
[1776437535999,44.54,78074.51,5.3,-0.04732,3e-05,7.77297]
[1776437541389,44.53,78080.38,5.3,-0.04715,3e-05,7.75065]
[1776437546978,44.53,78084.08,5.3,-0.04704,3e-05,7.73677]
[1776437552505,44.53,78083.45,5.3,-0.04704,3e-05,7.73573]
[1776437553766,44.53,78083.45,5.3,-0.04704,3e-05,7.73564]
[1776437558277,44.53,78092.98,5.3,-0.04677,3e-05,7.70124]
[1776437563520,44.53,78092.7,5.3,-0.04678,3e-05,7.7023]
[1776437564621,44.53,78091.64,5.3,-0.04681,3e-05,7.70609]
[1776437567046,44.53,78078.9,5.3,-0.04717,3e-05,7.7518]
[1776437567216,44.53,78077.13,5.3,-0.04721,3e-05,7.75808]
[1776437571205,44.53,78072.24,5.3,-0.04735,3e-05,7.77511]
[1776437571288,44.53,78072.24,5.3,-0.04735,3e-05,7.77511]
[1776437571303,44.53,78072.24,5.3,-0.04735,3e-05,7.77511]
[1776437571588,44.53,78072.24,5.3,-0.04735,3e-05,7.77511]
[1776437577330,44.53,78073.54,5.3,-0.0473,3e-05,7.76955]
[1776437577743,44.53,78073.54,5.3,-0.0473,3e-05,7.76955]
[1776437583630,44.53,78090.01,5.3,-0.04684,3e-05,7.70974]
[1776437584142,44.53,78090.01,5.3,-0.04684,3e-05,7.70974]
[1776437585304,44.53,78089.64,5.3,-0.04685,3e-05,7.71104]
[1776437590842,44.53,78085.35,5.3,-0.04697,3e-05,7.72644]
[1776437591308,44.53,78076.77,5.3,-0.04721,3e-05,7.75725]
[1776437591454,44.53,78076.77,5.3,-0.04721,3e-05,7.75725]
[1776437591561,44.53,78076.77,5.3,-0.04721,3e-05,7.75725]
[1776437591738,44.53,78053.82,5.3,-0.04786,3e-05,7.84017]
[1776437592352,44.53,78053.82,5.3,-0.04786,3e-05,7.84017]
[1776437594024,44.53,78038.64,5.3,-0.04829,3e-05,7.89555]
[1776437594202,44.53,78036.12,5.3,-0.04836,3e-05,7.90484]
[1776437596913,44.53,78037.31,5.3,-0.04833,3e-05,7.90069]
[1776437600475,44.53,78035.21,5.3,-0.04839,3e-05,7.90871]
[1776437601192,44.53,78039.93,5.3,-0.04826,3e-05,7.89159]
[1776437602058,44.53,78039.93,5.3,-0.04826,3e-05,7.89159]
[1776437602274,44.53,78040.26,5.3,-0.04825,3e-05,7.89049]
[1776437602826,44.53,78039.6,5.3,-0.04827,3e-05,7.89299]
[1776437604301,44.53,78034.2,5.3,-0.04842,3e-05,7.91233]
[1776437605168,44.53,78033.82,5.3,-0.04843,3e-05,7.91334]
[1776437605603,44.53,78033.82,5.3,-0.04843,3e-05,7.91334]
[1776437605765,44.53,78033.82,5.3,-0.04843,3e-05,7.91334]
[1776437606524,44.53,78033.76,5.3,-0.04843,3e-05,7.91318]
[1776437606846,44.53,78033.76,5.3,-0.04843,3e-05,7.91318]
[1776437606867,44.53,78017.1,5.3,-0.04891,3e-05,7.97372]
[1776437607745,44.53,78017.1,5.3,-0.04891,3e-05,7.97372]
[1776437609200,44.53,77994.74,5.3,-0.04956,3e-05,8.05581]
[1776437614321,44.52,77982.39,5.3,-0.04989,3e-05,8.09763]
[1776437614661,44.52,77982.39,5.3,-0.04989,3e-05,8.09763]
[1776437614669,44.52,77982.39,5.3,-0.04989,3e-05,8.09763]
[1776437618759,44.52,77984.1,5.3,-0.04984,3e-05,8.09033]
[1776437618951,44.52,77987.62,5.3,-0.04973,3e-05,8.07706]
[1776437619905,44.52,77987.62,5.3,-0.04973,3e-05,8.07706]
[1776437619953,44.52,77987.62,5.3,-0.04973,3e-05,8.07706]
[1776437619958,44.52,77983.75,5.3,-0.04984,3e-05,8.0907]
[1776437621136,44.52,77980.7,5.3,-0.04993,3e-05,8.10174]
[1776437621973,44.52,77965.57,5.3,-0.05038,3e-05,8.15812]
[1776437627008,44.52,77961.02,5.3,-0.05051,3e-05,8.17544]
[1776437631151,44.52,77952.1,5.3,-0.05078,3e-05,8.20896]
[1776437632054,44.52,77953.33,5.3,-0.05074,3e-05,8.20397]
[1776437632798,44.52,77953.33,5.3,-0.05074,3e-05,8.20397]
[1776437638101,44.51,77949.24,5.3,-0.05084,3e-05,8.21687]
[1776437639576,44.51,77951.96,5.3,-0.05076,3e-05,8.2063]
[1776437640118,44.51,77948.57,5.3,-0.05086,3e-05,8.21857]
[1776437644162,44.51,77918.36,5.3,-0.05177,3e-05,8.33206]
[1776437644359,44.51,77918.36,5.3,-0.05177,3e-05,8.33206]
[1776437645251,44.51,77918.36,5.3,-0.05177,3e-05,8.33206]
[1776437645157,44.51,77891.21,5.3,-0.0526,3e-05,8.4348]
[1776437648920,44.51,77889.05,5.3,-0.05265,3e-05,8.44188]
[1776437650986,44.51,77889.22,5.3,-0.05264,3e-05,8.44058]
[1776437656045,44.51,77875.68,5.3,-0.05305,3e-05,8.49063]
[1776437661762,44.5,77870.48,5.3,-0.05319,3e-05,8.50796]
[1776437666232,44.5,77866.29,5.3,-0.05331,3e-05,8.52219]
[1776437672244,44.47,77873.78,5.3,-0.05297,3e-05,8.47936]
[1776437677531,44.46,77875.99,5.3,-0.05286,3e-05,8.46583]
[1776437680539,44.46,77879.1,5.3,-0.05275,3e-05,8.45255]
[1776437680763,44.46,77882.34,5.3,-0.05265,3e-05,8.43987]
[1776437682077,44.46,77882.34,5.3,-0.05265,3e-05,8.43987]
[1776437682111,44.46,77882.34,5.3,-0.05265,3e-05,8.43987]
[1776437682146,44.43,77881.52,5.3,-0.05256,3e-05,8.4281]
[1776437682611,44.43,77881.52,5.3,-0.05256,3e-05,8.4281]
[1776437682755,44.43,77881.52,5.3,-0.05256,3e-05,8.4281]
[1776437684413,44.43,77873.08,5.3,-0.05282,3e-05,8.45994]
[1776437684440,44.43,77873.14,5.3,-0.05281,3e-05,8.45937]
[1776437689527,44.37,77873.89,5.3,-0.05255,3e-05,8.42632]
[1776437695518,44.27,77884.65,5.3,-0.05188,3e-05,8.34145]
[1776437701026,44.23,77879.03,5.3,-0.05187,3e-05,8.34011]
[1776437704284,44.2,77881.84,5.3,-0.05169,3e-05,8.31756]
[1776437704771,44.19,77896.74,5.3,-0.0512,3e-05,8.2559]
[1776437705277,44.19,77921.71,5.3,-0.05044,3e-05,8.16144]
[1776437707311,44.19,77929.6,5.3,-0.05021,3e-05,8.1316]
[1776437709495,44.19,77908.69,5.3,-0.05082,3e-05,8.20925]
[1776437714636,44.19,77922.41,5.3,-0.0504,3e-05,8.15603]
[1776437721100,44.18,77905.47,5.3,-0.0509,3e-05,8.21801]
[1776437722634,44.18,77897.45,5.3,-0.05113,3e-05,8.24758]
[1776437723963,44.18,77890.18,5.3,-0.05135,3e-05,8.27469]
[1776437724026,44.18,77890.18,5.3,-0.05135,3e-05,8.27469]
[1776437724181,44.18,77882.96,5.3,-0.05157,3e-05,8.30162]
[1776437724724,44.18,77852.02,5.3,-0.05251,3e-05,8.41902]
[1776437728055,44.18,77842.09,5.3,-0.05282,3e-05,8.45656]
[1776437728278,44.18,77842.09,5.3,-0.05282,3e-05,8.45656]
[1776437729969,44.18,77843.37,5.3,-0.05277,3e-05,8.45105]
[1776437730116,44.18,77843.37,5.3,-0.05277,3e-05,8.45105]
[1776437732207,44.18,77835.57,5.3,-0.05301,3e-05,8.48045]
[1776437737202,44.17,77831.85,5.3,-0.05309,3e-05,8.48977]
[1776437737299,44.17,77831.85,5.3,-0.05309,3e-05,8.48977]
[1776437737314,44.17,77836.16,5.3,-0.05296,3e-05,8.47288]
[1776437740426,44.14,77843.11,5.3,-0.05263,3e-05,8.43255]
[1776437740856,44.13,77844.81,5.3,-0.05253,3e-05,8.41924]
[1776437742991,44.13,77836.64,5.3,-0.05278,3e-05,8.45036]
[1776437743159,44.13,77836.64,5.3,-0.05278,3e-05,8.45036]
[1776437743261,44.13,77818.06,5.3,-0.05335,3e-05,8.52123]
[1776437743884,44.13,77800.34,5.3,-0.05391,3e-05,8.58981]
[1776437746408,44.12,77797.59,5.3,-0.05399,3e-05,8.59958]
[1776437746453,44.12,77797.59,5.3,-0.05399,3e-05,8.59958]
[1776437746732,44.12,77797.59,5.3,-0.05399,3e-05,8.59958]
[1776437748857,44.12,77785.66,5.3,-0.05436,3e-05,8.64433]
[1776437751863,44.12,77779.91,5.3,-0.05453,3e-05,8.6655]
[1776437755088,44.11,77774.17,5.3,-0.0547,3e-05,8.68601]
[1776437757995,44.11,77774.85,5.3,-0.05466,3e-05,8.68134]
[1776437761003,44.08,77794.04,5.3,-0.05395,3e-05,8.59345]
[1776437761155,44.08,77794.04,5.3,-0.05395,3e-05,8.59345]
[1776437764126,44.07,77791.01,5.3,-0.05399,3e-05,8.59852]
[1776437770069,44.06,77789.08,5.3,-0.05402,3e-05,8.60228]
[1776437773786,44.06,77788.61,5.3,-0.05402,3e-05,8.60189]
[1776437774024,44.06,77788.61,5.3,-0.05402,3e-05,8.60189]
[1776437774361,44.06,77824.26,5.3,-0.0529,3e-05,8.46392]
[1776437774687,44.06,77824.26,5.3,-0.0529,3e-05,8.46392]
[1776437774737,44.06,77824.26,5.3,-0.0529,3e-05,8.46392]
[1776437776496,44.05,77849.73,5.3,-0.05206,3e-05,8.36046]
[1776437777633,44.05,77859.83,5.3,-0.05175,3e-05,8.32153]
[1776437777886,44.05,77859.83,5.3,-0.05175,3e-05,8.32153]
[1776437780201,44.04,77865.78,5.3,-0.05156,3e-05,8.29871]
[1776437783223,44.04,77894.85,5.3,-0.05068,3e-05,8.18852]
[1776437785237,44.05,77914.06,5.3,-0.05011,3e-05,8.11643]
[1776437785469,44.05,77914.06,5.3,-0.05011,3e-05,8.11643]
[1776437785891,44.05,77914.06,5.3,-0.05011,3e-05,8.11643]
[1776437786203,44.05,77914.06,5.3,-0.05011,3e-05,8.11643]
[1776437786304,44.05,77915.46,5.3,-0.05006,3e-05,8.11123]
[1776437788054,44.04,77914.94,5.3,-0.05008,3e-05,8.11252]
[1776437788981,44.04,77923.2,5.3,-0.04982,3e-05,8.08093]
[1776437791426,44.04,77930.45,5.3,-0.0496,3e-05,8.05264]
[1776437791486,44.04,77930.45,5.3,-0.0496,3e-05,8.05264]
[1776437791667,44.04,77932.25,5.3,-0.04953,3e-05,8.04262]
[1776437792312,44.04,77956.32,5.3,-0.04882,3e-05,7.95315]
[1776437792561,44.04,77956.32,5.3,-0.04882,3e-05,7.95315]
[1776437792628,44.04,77956.32,5.3,-0.04882,3e-05,7.95315]
[1776437794822,44.04,77972.0,5.3,-0.04835,3e-05,7.89395]
[1776437795897,44.04,77972.86,5.3,-0.04833,3e-05,7.89048]
[1776437796285,44.04,77972.86,5.3,-0.04833,3e-05,7.89048]
[1776437798690,44.03,77962.95,5.3,-0.04861,3e-05,7.9261]
[1776437798926,44.03,77962.95,5.3,-0.04861,3e-05,7.9261]
[1776437801086,44.03,77963.32,5.3,-0.04859,3e-05,7.92402]
[1776437802638,44.03,77962.53,5.3,-0.04861,3e-05,7.92624]
[1776437808409,44.03,77949.36,5.3,-0.04897,3e-05,7.97262]
[1776437810077,44.02,77952.36,5.3,-0.04888,3e-05,7.96104]
[1776437811961,44.02,77956.5,5.3,-0.04876,3e-05,7.94486]
[1776437816268,44.02,77955.94,5.3,-0.04876,3e-05,7.94583]
[1776437816889,44.02,77956.24,5.3,-0.04875,3e-05,7.94389]
[1776437819774,44.02,77983.49,5.3,-0.04795,3e-05,7.8428]
[1776437824782,44.01,77970.17,5.3,-0.04833,3e-05,7.89042]
[1776437824805,44.01,77988.68,5.3,-0.04779,3e-05,7.82204]
[1776437825531,44.01,78005.58,5.3,-0.04731,3e-05,7.76004]
[1776437826654,44.01,78005.58,5.3,-0.04731,3e-05,7.76004]
[1776437831742,44.01,78021.55,5.3,-0.04685,3e-05,7.70179]
[1776437832314,44.01,78021.55,5.3,-0.04685,3e-05,7.70179]
[1776437837616,44.01,78044.81,5.3,-0.0462,3e-05,7.61824]
[1776437842651,44.02,78036.25,5.3,-0.04645,3e-05,7.64974]
[1776437844672,44.02,78034.4,5.3,-0.0465,3e-05,7.65652]
[1776437844677,44.02,78034.4,5.3,-0.0465,3e-05,7.65652]
[1776437850706,44.02,78020.43,5.3,-0.04689,3e-05,7.70731]
[1776437855742,44.02,78025.75,5.3,-0.04673,3e-05,7.68535]
[1776437860776,44.02,78026.0,5.3,-0.04672,3e-05,7.6846]
[1776437865812,44.02,78024.26,5.3,-0.04677,3e-05,7.69102]
[1776437870848,44.02,78025.72,5.3,-0.04673,3e-05,7.68572]
[1776437875884,44.02,78019.79,5.3,-0.0469,3e-05,7.70719]
[1776437880919,44.02,78019.89,5.3,-0.0469,3e-05,7.70682]
[1776437881555,44.02,78019.89,5.3,-0.0469,3e-05,7.70682]
[1776437882026,44.02,78019.89,5.3,-0.0469,3e-05,7.70682]
[1776437883413,44.02,78006.03,5.3,-0.04729,3e-05,7.75713]
[1776437886714,44.02,78015.14,5.3,-0.04703,3e-05,7.72373]
[1776437891996,44.02,78009.78,5.3,-0.04718,3e-05,7.74288]
[1776437896954,44.02,78012.09,5.3,-0.04711,3e-05,7.73422]
[1776437900056,44.01,78035.65,5.3,-0.04644,3e-05,7.64864]
[1776437902086,44.02,78041.91,5.3,-0.04627,3e-05,7.62613]
[1776437907105,44.02,78036.62,5.3,-0.04642,3e-05,7.64603]
[1776437912139,44.02,78029.76,5.3,-0.0466,3e-05,7.66852]
[1776437917175,44.02,78029.78,5.3,-0.04661,3e-05,7.66877]
[1776437920196,44.02,78012.14,5.3,-0.0471,3e-05,7.7329]
[1776437923818,44.02,78007.03,5.3,-0.04725,3e-05,7.75135]
[1776437923922,44.02,78007.03,5.3,-0.04725,3e-05,7.75135]
[1776437924401,44.02,78007.03,5.3,-0.04725,3e-05,7.75135]
[1776437924468,44.02,77985.73,5.3,-0.04786,3e-05,7.82911]
[1776437926431,44.02,77983.0,5.3,-0.04794,3e-05,7.83913]
[1776437926434,44.02,77983.0,5.3,-0.04794,3e-05,7.83913]
[1776437926684,44.02,77981.2,5.3,-0.04799,3e-05,7.84534]
[1776437930269,44.02,77997.52,5.3,-0.04751,3e-05,7.78493]
[1776437934296,44.01,78013.52,5.3,-0.04705,3e-05,7.7261]
[1776437939332,44.01,78010.33,5.3,-0.04714,3e-05,7.73763]
[1776437944367,44.01,78002.72,5.3,-0.04736,3e-05,7.76522]
[1776437945703,44.01,78000.99,5.3,-0.04741,3e-05,7.77141]
[1776437946707,44.01,77989.35,5.3,-0.04774,3e-05,7.81399]
[1776437949082,44.01,77988.83,5.3,-0.04775,3e-05,7.81552]
[1776437949809,44.01,78002.67,5.3,-0.04736,3e-05,7.7649]
[1776437952564,44.01,78000.47,5.3,-0.04742,3e-05,7.77263]
[1776437953015,44.01,77999.44,5.3,-0.04744,3e-05,7.77631]
[1776437956386,44.01,77986.21,5.3,-0.04782,3e-05,7.82439]
[1776437959180,44.01,77982.65,5.3,-0.04792,3e-05,7.83693]
[1776437960548,44.01,77977.57,5.3,-0.04807,3e-05,7.85541]
[1776437966522,44.01,77985.53,5.3,-0.04783,3e-05,7.82493]
[1776437971557,44.01,77978.5,5.3,-0.04801,3e-05,7.84721]
[1776437971611,44.01,77978.5,5.3,-0.04801,3e-05,7.84721]
[1776437973461,44.01,77978.13,5.3,-0.04802,3e-05,7.84838]
[1776437978606,44.0,77978.26,5.3,-0.048,3e-05,7.84682]
[1776437982097,44.0,77975.61,5.3,-0.04808,3e-05,7.85622]
[1776437985453,44.0,77972.4,5.3,-0.04817,3e-05,7.8674]
[1776437985768,44.0,77974.19,5.3,-0.04811,3e-05,7.86042]
[1776437986520,44.0,77974.19,5.3,-0.04811,3e-05,7.86042]
[1776437988718,44.0,77959.22,5.3,-0.04854,3e-05,7.91512]
[1776437991431,44.0,77936.73,5.3,-0.04919,3e-05,7.99756]
[1776437992725,44.0,77940.21,5.3,-0.04909,3e-05,7.98418]
[1776437997742,43.99,77940.67,5.3,-0.04906,3e-05,7.98001]
[1776438002730,43.99,77946.96,5.3,-0.04886,3e-05,7.95506]
[1776438003033,43.99,77946.96,5.3,-0.04886,3e-05,7.95506]
[1776438003762,43.99,77940.2,5.3,-0.04905,3e-05,7.97978]
[1776438003968,43.99,77940.2,5.3,-0.04905,3e-05,7.97978]
[1776438004066,43.99,77940.2,5.3,-0.04905,3e-05,7.97978]
[1776438004568,43.99,77940.2,5.3,-0.04905,3e-05,7.97978]
[1776438004574,43.99,77917.08,5.3,-0.04973,3e-05,8.06559]
[1776438005162,43.99,77917.08,5.3,-0.04973,3e-05,8.06559]
[1776438005839,43.99,77914.36,5.3,-0.04981,3e-05,8.07564]
[1776438006940,43.98,77922.48,5.3,-0.04957,3e-05,8.04468]
[1776438007817,43.98,77944.59,5.3,-0.04891,3e-05,7.96127]
[1776438010250,43.98,77971.08,5.3,-0.04813,3e-05,7.86254]
[1776438012852,43.98,77987.01,5.3,-0.04767,3e-05,7.80343]
[1776438017847,43.98,77987.85,5.3,-0.04764,3e-05,7.79966]
[1776438018644,43.98,77965.56,5.3,-0.04828,3e-05,7.88146]
[1776438018884,43.98,77965.56,5.3,-0.04828,3e-05,7.88146]
[1776438019101,43.98,77965.56,5.3,-0.04828,3e-05,7.88146]
[1776438019114,43.98,77965.56,5.3,-0.04828,3e-05,7.88146]
[1776438019201,43.98,77942.19,5.3,-0.04896,3e-05,7.96768]
[1776438021696,43.98,77950.03,5.3,-0.04872,3e-05,7.93772]
[1776438022753,43.97,77953.03,5.3,-0.04863,3e-05,7.92623]
[1776438022823,43.97,77953.03,5.3,-0.04863,3e-05,7.92623]
[1776438024088,43.97,77948.41,5.3,-0.04876,3e-05,7.943]
[1776438024145,43.97,77948.41,5.3,-0.04876,3e-05,7.943]
[1776438024807,43.97,77946.67,5.3,-0.04881,3e-05,7.94907]
[1776438025806,43.97,77940.77,5.3,-0.04898,3e-05,7.97058]
[1776438025899,43.97,77940.77,5.3,-0.04898,3e-05,7.97058]
[1776438026765,43.97,77938.26,5.3,-0.04905,3e-05,7.97948]
[1776438026961,43.97,77937.26,5.3,-0.04908,3e-05,7.98276]
[1776438029209,43.97,77930.96,5.3,-0.04926,3e-05,8.00621]
[1776438029489,43.97,77930.96,5.3,-0.04926,3e-05,8.00621]
[1776438029983,43.97,77929.55,5.3,-0.04931,3e-05,8.01141]
[1776438030073,43.97,77924.36,5.3,-0.04946,3e-05,8.03072]
[1776438031626,43.97,77924.36,5.3,-0.04946,3e-05,8.03072]
[1776438031877,43.97,77921.4,5.3,-0.04952,3e-05,8.03795]
[1776438032577,43.97,77921.4,5.3,-0.04952,3e-05,8.03795]
[1776438032631,43.97,77914.57,5.3,-0.04972,3e-05,8.06334]
[1776438033050,43.97,77914.57,5.3,-0.04972,3e-05,8.06334]
[1776438033915,43.97,77911.24,5.3,-0.04982,3e-05,8.07581]
[1776438034923,43.97,77903.0,5.3,-0.05007,3e-05,8.10656]
[1776438036077,43.97,77903.04,5.3,-0.05007,3e-05,8.10619]
[1776438037081,43.97,77899.52,5.3,-0.05017,3e-05,8.1192]
[1776438041232,43.96,77895.08,5.3,-0.05029,3e-05,8.13487]
[1776438041266,43.96,77895.08,5.3,-0.05029,3e-05,8.13487]
[1776438041589,43.96,77894.76,5.3,-0.0503,3e-05,8.13582]
[1776438042101,43.96,77894.76,5.3,-0.0503,3e-05,8.13582]
[1776438042217,43.96,77894.76,5.3,-0.0503,3e-05,8.13582]
[1776438043236,43.96,77895.16,5.3,-0.05029,3e-05,8.13454]
[1776438045392,43.97,77895.88,5.3,-0.05027,3e-05,8.1323]
[1776438046225,43.97,77896.01,5.3,-0.05027,3e-05,8.13205]
[1776438048578,43.97,77903.62,5.3,-0.05005,3e-05,8.10398]
[1776438051188,43.97,77896.91,5.3,-0.05025,3e-05,8.12977]
[1776438051987,43.97,77895.44,5.3,-0.0503,3e-05,8.13581]
[1776438053425,43.97,77897.85,5.3,-0.05023,3e-05,8.12674]
[1776438054717,43.97,77917.21,5.3,-0.04966,3e-05,8.05489]
[1776438055675,43.97,77935.94,5.3,-0.0491,3e-05,7.985]
[1776438056383,43.97,77935.94,5.3,-0.0491,3e-05,7.985]
[1776438056405,43.97,77952.05,5.3,-0.04864,3e-05,7.92606]
[1776438058697,43.97,77955.53,5.3,-0.04854,3e-05,7.91318]
[1776438059208,43.98,77955.15,5.3,-0.04856,3e-05,7.91576]
[1776438059417,43.98,77955.15,5.3,-0.04856,3e-05,7.91576]
[1776438059628,43.98,77955.15,5.3,-0.04856,3e-05,7.91576]
[1776438059680,43.98,77962.87,5.3,-0.04834,3e-05,7.88783]
[1776438060064,43.98,77962.87,5.3,-0.04834,3e-05,7.88783]
[1776438060214,43.98,77972.79,5.3,-0.04805,3e-05,7.85127]
[1776438062287,43.98,77973.75,5.3,-0.04803,3e-05,7.84838]
[1776438063863,43.98,77981.33,5.3,-0.04782,3e-05,7.82265]
[1776438066842,43.99,77989.17,5.3,-0.04761,3e-05,7.79541]
[1776438070019,43.99,77992.48,5.3,-0.04753,3e-05,7.78566]
[1776438070815,43.99,77990.74,5.3,-0.04759,3e-05,7.79362]
[1776438073154,44.0,77982.55,5.3,-0.04784,3e-05,7.82444]
[1776438074580,44.0,77985.47,5.3,-0.04776,3e-05,7.81447]
[1776438075538,44.0,77986.93,5.3,-0.04773,3e-05,7.81061]
[1776438076291,44.0,77988.25,5.3,-0.04769,3e-05,7.80654]
[1776438078339,44.01,77967.76,5.3,-0.0483,3e-05,7.88405]
[1776438079332,44.01,77967.76,5.3,-0.0483,3e-05,7.88405]
[1776438084382,44.01,77952.56,5.3,-0.04877,3e-05,7.94369]
[1776438089418,44.02,77953.9,5.3,-0.04875,3e-05,7.94147]
[1776438091425,44.02,77947.72,5.3,-0.04894,3e-05,7.9649]
[1776438092463,44.02,77935.04,5.3,-0.0493,3e-05,8.00978]
[1776438093796,44.02,77913.14,5.3,-0.04996,3e-05,8.09238]
[1776438093998,44.02,77913.14,5.3,-0.04996,3e-05,8.09238]
[1776438094689,44.02,77913.14,5.3,-0.04996,3e-05,8.09238]
[1776438094695,44.02,77894.2,5.3,-0.05053,3e-05,8.16426]
[1776438095935,44.03,77889.31,5.3,-0.05068,3e-05,8.18328]
[1776438096956,44.03,77890.12,5.3,-0.05066,3e-05,8.18076]
[1776438097477,44.03,77893.39,5.3,-0.05056,3e-05,8.16855]
[1776438098316,44.03,77893.39,5.3,-0.05056,3e-05,8.16855]
[1776438098484,44.03,77893.81,5.3,-0.05055,3e-05,8.16711]
[1776438099059,44.03,77893.81,5.3,-0.05055,3e-05,8.16711]
[1776438100479,44.03,77892.41,5.3,-0.0506,3e-05,8.17295]
[1776438100498,44.03,77887.64,5.3,-0.05075,3e-05,8.19151]
[1776438102240,44.03,77886.95,5.3,-0.05077,3e-05,8.19423]
[1776438102441,44.03,77886.95,5.3,-0.05077,3e-05,8.19423]
[1776438102987,44.03,77889.99,5.3,-0.05068,3e-05,8.18275]
[1776438102991,44.03,77889.99,5.3,-0.05068,3e-05,8.18275]
[1776438103779,44.03,77889.99,5.3,-0.05068,3e-05,8.18275]
[1776438103756,44.03,77875.15,5.3,-0.05113,3e-05,8.23953]
[1776438106131,44.03,77873.33,5.3,-0.05119,3e-05,8.24739]
[1776438107268,44.03,77868.05,5.3,-0.05136,3e-05,8.26788]
[1776438108837,44.04,77859.57,5.3,-0.05162,3e-05,8.30102]
[1776438109442,44.04,77859.57,5.3,-0.05162,3e-05,8.30102]
[1776438110396,44.04,77848.44,5.3,-0.05197,3e-05,8.34384]
[1776438110453,44.04,77848.44,5.3,-0.05197,3e-05,8.34384]
[1776438110490,44.04,77848.44,5.3,-0.05197,3e-05,8.34384]
[1776438110772,44.04,77839.02,5.3,-0.05226,3e-05,8.38016]
[1776438111823,44.04,77828.62,5.3,-0.05259,3e-05,8.42075]
[1776438117486,44.07,77838.27,5.3,-0.0524,3e-05,8.39823]
[1776438117783,44.07,77838.27,5.3,-0.0524,3e-05,8.39823]
[1776438118426,44.08,77852.74,5.3,-0.05201,3e-05,8.34958]
[1776438119653,44.11,77885.4,5.3,-0.05113,3e-05,8.24095]
[1776438122559,44.15,77892.43,5.3,-0.05107,3e-05,8.23317]
[1776438122676,44.17,77896.39,5.3,-0.05102,3e-05,8.22759]
[1776438125480,44.19,77890.82,5.3,-0.05126,3e-05,8.25807]
[1776438125697,44.2,77885.9,5.3,-0.05145,3e-05,8.2811]
[1776438125968,44.2,77885.9,5.3,-0.05145,3e-05,8.2811]
[1776438126429,44.2,77885.9,5.3,-0.05145,3e-05,8.2811]
[1776438128094,44.2,77882.87,5.3,-0.05154,3e-05,8.29223]
[1776438128678,44.2,77882.87,5.3,-0.05154,3e-05,8.29223]
[1776438128718,44.2,77882.43,5.3,-0.05155,3e-05,8.29364]
[1776438132091,44.22,77871.74,5.3,-0.05197,3e-05,8.34642]
[1776438132746,44.24,77867.44,5.3,-0.05216,3e-05,8.37033]
[1776438134760,44.27,77846.38,5.3,-0.05292,3e-05,8.46431]
[1776438139796,44.31,77849.14,5.3,-0.053,3e-05,8.47501]
[1776438140592,44.31,77849.14,5.3,-0.053,3e-05,8.47501]
[1776438140803,44.31,77851.69,5.3,-0.05292,3e-05,8.46577]
[1776438146647,44.31,77853.77,5.3,-0.05286,3e-05,8.45851]
[1776438147853,44.31,77869.89,5.3,-0.05237,3e-05,8.39727]
[1776438153173,44.32,77873.37,5.3,-0.05225,3e-05,8.38222]
[1776438154365,44.32,77870.41,5.3,-0.05235,3e-05,8.39375]
[1776438154387,44.32,77870.41,5.3,-0.05235,3e-05,8.39375]
[1776438154424,44.32,77865.82,5.3,-0.05249,3e-05,8.41169]
[1776438155909,44.32,77839.16,5.3,-0.05332,3e-05,8.51375]
[1776438157108,44.32,77839.16,5.3,-0.05332,3e-05,8.51375]
[1776438158160,44.32,77835.72,5.3,-0.05343,3e-05,8.528]
[1776438158198,44.32,77835.72,5.3,-0.05343,3e-05,8.528]
[1776438163675,44.32,77828.92,5.3,-0.05366,3e-05,8.55631]
[1776438164222,44.33,77823.83,5.3,-0.05383,3e-05,8.57674]
[1776438164374,44.33,77823.83,5.3,-0.05383,3e-05,8.57674]
[1776438164419,44.33,77823.83,5.3,-0.05383,3e-05,8.57674]
[1776438165689,44.33,77821.11,5.3,-0.05392,3e-05,8.58762]
[1776438166702,44.33,77819.66,5.3,-0.05397,3e-05,8.59358]
[1776438166871,44.33,77821.85,5.3,-0.0539,3e-05,8.5855]
[1776438171903,44.33,77816.38,5.3,-0.05409,3e-05,8.60798]
[1776438174293,44.33,77809.85,5.3,-0.0543,3e-05,8.63391]
[1776438179070,44.34,77791.06,5.3,-0.05491,3e-05,8.70824]
[1776438181445,44.34,77790.75,5.3,-0.05492,3e-05,8.70959]
[1776438182115,44.34,77790.75,5.3,-0.05492,3e-05,8.70959]
[1776438181684,44.34,77790.04,5.3,-0.05494,3e-05,8.71251]
[1776438182414,44.34,77790.04,5.3,-0.05494,3e-05,8.71251]
[1776438185193,44.34,77787.31,5.3,-0.05504,3e-05,8.72423]
[1776438186645,44.34,77794.0,5.3,-0.05483,3e-05,8.69869]
[1776438186688,44.34,77794.0,5.3,-0.05483,3e-05,8.69869]
[1776438186702,44.34,77789.16,5.3,-0.05499,3e-05,8.71864]
[1776438186909,44.34,77789.16,5.3,-0.05499,3e-05,8.71864]
[1776438187323,44.34,77789.16,5.3,-0.05499,3e-05,8.71864]
[1776438187984,44.34,77786.6,5.3,-0.05507,3e-05,8.72862]
[1776438188110,44.34,77786.6,5.3,-0.05507,3e-05,8.72862]
[1776438188333,44.34,77786.6,5.3,-0.05507,3e-05,8.72862]
[1776438190971,44.34,77772.72,5.3,-0.05552,3e-05,8.78292]
[1776438192340,44.34,77773.62,5.3,-0.05549,3e-05,8.77937]
[1776438192580,44.34,77773.62,5.3,-0.05549,3e-05,8.77937]
[1776438192671,44.34,77778.19,5.3,-0.05534,3e-05,8.76148]
[1776438197580,44.35,77776.56,5.3,-0.05541,3e-05,8.76976]
[1776438197681,44.35,77774.91,5.3,-0.05547,3e-05,8.77666]
[1776438200502,44.35,77777.16,5.3,-0.0554,3e-05,8.76793]
[1776438203551,44.35,77787.84,5.3,-0.05506,3e-05,8.72669]
[1776438204303,44.35,77793.55,5.3,-0.05487,3e-05,8.70461]
[1776438207427,44.35,77801.8,5.3,-0.05461,3e-05,8.67295]
[1776438208172,44.35,77797.5,5.3,-0.05475,3e-05,8.68988]
[1776438208801,44.35,77778.62,5.3,-0.05536,3e-05,8.76374]
[1776438214913,44.35,77775.33,5.3,-0.05545,3e-05,8.77395]
[1776438216942,44.35,77757.95,5.3,-0.05602,3e-05,8.84227]
[1776438219609,44.35,77754.87,5.3,-0.05611,3e-05,8.85426]
[1776438220175,44.35,77751.35,5.3,-0.05623,3e-05,8.86805]
[1776438221127,44.35,77750.55,5.3,-0.05625,3e-05,8.8712]
[1776438222251,44.35,77751.26,5.3,-0.05623,3e-05,8.86832]
[1776438227426,44.35,77746.64,5.3,-0.05638,3e-05,8.88595]
[1776438228505,44.35,77746.64,5.3,-0.05638,3e-05,8.88595]
[1776438230769,44.35,77749.69,5.3,-0.05628,3e-05,8.87377]
[1776438230863,44.35,77766.28,5.3,-0.05574,3e-05,8.80848]
[1776438231779,44.35,77737.67,5.3,-0.05667,3e-05,8.92104]
[1776438232564,44.35,77737.67,5.3,-0.05667,3e-05,8.92104]
[1776438232808,44.35,77699.38,5.3,-0.05793,3e-05,9.07313]
[1776438233774,44.35,77666.6,5.3,-0.05904,3e-05,9.20465]
[1776438234731,44.35,77666.6,5.3,-0.05904,3e-05,9.20465]
[1776438234763,44.35,77650.8,5.3,-0.05957,3e-05,9.26826]
[1776438234985,44.35,77650.8,5.3,-0.05957,3e-05,9.26826]
[1776438235206,44.35,77650.8,5.3,-0.05957,3e-05,9.26826]
[1776438235799,44.35,77650.8,5.3,-0.05957,3e-05,9.26826]
[1776438236910,44.35,77650.25,5.3,-0.05959,3e-05,9.27048]
[1776438237634,44.35,77652.24,5.3,-0.05952,3e-05,9.26244]
[1776438237769,44.35,77681.7,5.3,-0.05853,3e-05,9.14382]
[1776438240523,44.35,77671.17,5.3,-0.05888,3e-05,9.18626]
[1776438240913,44.35,77692.17,5.3,-0.05818,3e-05,9.10225]
[1776438242047,44.35,77692.17,5.3,-0.05818,3e-05,9.10225]
[1776438242026,44.35,77707.92,5.3,-0.05765,3e-05,9.03938]
[1776438242452,44.35,77707.92,5.3,-0.05765,3e-05,9.03938]
[1776438242628,44.35,77680.53,5.3,-0.05857,3e-05,9.14923]
[1776438245653,44.35,77652.98,5.3,-0.05952,3e-05,9.26221]
[1776438247671,44.35,77637.23,5.3,-0.06007,3e-05,9.3265]
[1776438248593,44.35,77637.23,5.3,-0.06007,3e-05,9.3265]
[1776438253783,44.36,77633.15,5.3,-0.06021,3e-05,9.34383]
[1776438255656,44.36,77635.97,5.3,-0.06012,3e-05,9.33268]
[1776438255758,44.36,77635.97,5.3,-0.06012,3e-05,9.33268]
[1776438255863,44.36,77659.0,5.3,-0.05933,3e-05,9.23965]
[1776438256081,44.36,77659.0,5.3,-0.05933,3e-05,9.23965]
[1776438256883,44.36,77674.63,5.3,-0.05883,3e-05,9.17989]
[1776438257324,44.36,77674.63,5.3,-0.05883,3e-05,9.17989]
[1776438257540,44.36,77674.63,5.3,-0.05883,3e-05,9.17989]
[1776438257990,44.37,77659.45,5.3,-0.05938,3e-05,9.24517]
[1776438258756,44.37,77640.0,5.3,-0.06004,3e-05,9.32415]
[1776438261785,44.37,77664.82,5.3,-0.0592,3e-05,9.22425]
[1776438262967,44.37,77664.82,5.3,-0.0592,3e-05,9.22425]
[1776438267144,44.38,77685.31,5.3,-0.05852,3e-05,9.14392]
[1776438267826,44.38,77701.01,5.3,-0.058,3e-05,9.08159]
[1776438268749,44.38,77701.01,5.3,-0.058,3e-05,9.08159]
[1776438268784,44.38,77701.01,5.3,-0.058,3e-05,9.08159]
[1776438269055,44.38,77720.94,5.3,-0.05734,3e-05,9.00281]
[1776438269195,44.38,77720.94,5.3,-0.05734,3e-05,9.00281]
[1776438270525,44.38,77727.5,5.3,-0.05713,3e-05,8.9769]
[1776438270536,44.38,77727.5,5.3,-0.05713,3e-05,8.9769]
[1776438272767,44.38,77732.56,5.3,-0.05695,3e-05,8.95434]
[1776438273111,44.38,77739.74,5.3,-0.05671,3e-05,8.92615]
[1776438274065,44.38,77739.74,5.3,-0.05671,3e-05,8.92615]
[1776438274431,44.38,77738.67,5.3,-0.05675,3e-05,8.93063]
[1776438275233,44.38,77736.02,5.3,-0.05684,3e-05,8.94135]
[1776438275269,44.38,77736.02,5.3,-0.05684,3e-05,8.94135]
[1776438276692,44.38,77735.65,5.3,-0.05685,3e-05,8.94304]
[1776438277226,44.38,77732.17,5.3,-0.05697,3e-05,8.95703]
[1776438277630,44.38,77732.17,5.3,-0.05697,3e-05,8.95703]
[1776438277942,44.38,77711.37,5.3,-0.05766,3e-05,9.03979]
[1776438278195,44.38,77711.37,5.3,-0.05766,3e-05,9.03979]
[1776438279752,44.38,77713.17,5.3,-0.0576,3e-05,9.03283]
[1776438279754,44.38,77713.17,5.3,-0.0576,3e-05,9.03283]
[1776438280416,44.38,77719.98,5.3,-0.05738,3e-05,9.00596]
[1776438281191,44.38,77728.4,5.3,-0.0571,3e-05,8.97266]
[1776438281299,44.38,77728.4,5.3,-0.0571,3e-05,8.97266]
[1776438283502,44.38,77737.31,5.3,-0.05681,3e-05,8.93778]
[1776438283672,44.38,77737.31,5.3,-0.05681,3e-05,8.93778]
[1776438283945,44.39,77755.96,5.3,-0.0562,3e-05,8.86447]
[1776438284629,44.39,77755.96,5.3,-0.0562,3e-05,8.86447]
[1776438286794,44.39,77746.51,5.3,-0.05652,3e-05,8.9023]
[1776438287141,44.39,77747.67,5.3,-0.05648,3e-05,8.89801]
[1776438288861,44.39,77748.38,5.3,-0.05646,3e-05,8.8955]
[1776438294015,44.39,77757.41,5.3,-0.05618,3e-05,8.86196]
[1776438295203,44.39,77755.6,5.3,-0.05624,3e-05,8.86943]
[1776438301006,44.4,77755.08,5.3,-0.05627,3e-05,8.87312]
[1776438301393,44.4,77753.23,5.3,-0.05634,3e-05,8.88073]
[1776438301711,44.4,77753.23,5.3,-0.05634,3e-05,8.88073]
[1776438302073,44.4,77727.85,5.3,-0.05717,3e-05,8.9813]
[1776438302933,44.4,77727.85,5.3,-0.05717,3e-05,8.9813]
[1776438303080,44.4,77749.7,5.3,-0.05645,3e-05,8.89511]
[1776438303867,44.4,77749.7,5.3,-0.05645,3e-05,8.89511]
[1776438304087,44.4,77761.9,5.3,-0.05606,3e-05,8.84741]
[1776438304457,44.4,77761.9,5.3,-0.05606,3e-05,8.84741]
[1776438304531,44.4,77761.9,5.3,-0.05606,3e-05,8.84741]
[1776438305037,44.4,77761.9,5.3,-0.05606,3e-05,8.84741]
[1776438305185,44.4,77771.51,5.3,-0.05575,3e-05,8.81009]
[1776438306031,44.4,77771.51,5.3,-0.05575,3e-05,8.81009]
[1776438308227,44.4,77780.56,5.3,-0.05546,3e-05,8.77532]
[1776438308537,44.4,77780.56,5.3,-0.05546,3e-05,8.77532]
[1776438308942,44.4,77780.56,5.3,-0.05546,3e-05,8.77532]
[1776438309026,44.4,77780.56,5.3,-0.05547,3e-05,8.7758]
[1776438309231,44.4,77780.56,5.3,-0.05547,3e-05,8.7758]
[1776438309404,44.4,77780.56,5.3,-0.05547,3e-05,8.7758]
[1776438309559,44.4,77780.56,5.3,-0.05547,3e-05,8.7758]
[1776438310026,44.4,77780.56,5.3,-0.05547,3e-05,8.7758]
[1776438310116,44.4,77777.99,5.3,-0.05555,3e-05,8.7863]
[1776438315167,44.4,77764.57,5.3,-0.05599,3e-05,8.83881]
[1776438317339,44.4,77763.84,5.3,-0.05601,3e-05,8.84164]
[1776438317432,44.4,77765.13,5.3,-0.05597,3e-05,8.83653]
[1776438318873,44.4,77765.13,5.3,-0.05597,3e-05,8.83653]
[1776438318929,44.4,77764.81,5.3,-0.05599,3e-05,8.83851]
[1776438320827,44.4,77795.35,5.3,-0.055,3e-05,8.71936]
[1776438324144,44.4,77815.09,5.3,-0.05438,3e-05,8.64314]
[1776438329274,44.41,77828.1,5.3,-0.05398,3e-05,8.59486]
[1776438334686,44.41,77817.12,5.3,-0.05432,3e-05,8.63576]
[1776438339347,44.41,77797.61,5.3,-0.05496,3e-05,8.7131]
[1776438344387,44.42,77792.3,5.3,-0.05513,3e-05,8.73452]
[1776438345881,44.42,77792.3,5.3,-0.05513,3e-05,8.73452]
[1776438345918,44.42,77785.29,5.3,-0.05536,3e-05,8.76207]
[1776438346386,44.42,77785.29,5.3,-0.05536,3e-05,8.76207]
[1776438346428,44.42,77785.29,5.3,-0.05536,3e-05,8.76207]
[1776438347408,44.42,77757.12,5.3,-0.05627,3e-05,8.87282]
[1776438351673,44.42,77752.61,5.3,-0.05643,3e-05,8.89142]
[1776438351705,44.42,77767.14,5.3,-0.05596,3e-05,8.83494]
[1776438352474,44.42,77767.14,5.3,-0.05596,3e-05,8.83494]
[1776438352497,44.42,77768.99,5.3,-0.0559,3e-05,8.82769]
[1776438355464,44.42,77745.38,5.3,-0.05668,3e-05,8.92158]
[1776438360499,44.43,77741.93,5.3,-0.0568,3e-05,8.93633]
[1776438365533,44.43,77753.18,5.3,-0.05644,3e-05,8.89286]
[1776438370569,44.43,77742.07,5.3,-0.05681,3e-05,8.93784]
[1776438373946,44.43,77741.23,5.3,-0.05684,3e-05,8.94156]
[1776438374037,44.43,77741.23,5.3,-0.05685,3e-05,8.94196]
[1776438379500,44.43,77755.13,5.3,-0.05639,3e-05,8.88643]
[1776438379729,44.43,77755.13,5.3,-0.05639,3e-05,8.88643]
[1776438379803,44.43,77751.19,5.3,-0.05651,3e-05,8.90171]
[1776438380506,44.43,77751.19,5.3,-0.05651,3e-05,8.90171]
[1776438383970,44.43,77739.54,5.3,-0.0569,3e-05,8.94819]
[1776438384071,44.43,77741.97,5.3,-0.05682,3e-05,8.93899]
[1776438384424,44.43,77741.97,5.3,-0.05682,3e-05,8.93899]
[1776438384437,44.43,77741.97,5.3,-0.05682,3e-05,8.93899]
[1776438384669,44.43,77738.03,5.3,-0.05695,3e-05,8.95456]
[1776438386683,44.43,77721.01,5.3,-0.05752,3e-05,9.02238]
[1776438389704,44.43,77702.89,5.3,-0.05812,3e-05,9.0947]
[1776438391786,44.43,77705.57,5.3,-0.05801,3e-05,9.08104]
[1776438393011,44.43,77702.77,5.3,-0.05811,3e-05,9.09218]
[1776438395378,44.43,77712.59,5.3,-0.05778,3e-05,9.053]
[1776438395746,44.43,77716.99,5.3,-0.05763,3e-05,9.03549]
[1776438398808,44.43,77717.92,5.3,-0.0576,3e-05,9.03186]
[1776438398994,44.43,77717.92,5.3,-0.0576,3e-05,9.03186]
[1776438399176,44.43,77723.29,5.3,-0.05743,3e-05,9.01056]
[1776438399774,44.43,77744.21,5.3,-0.05673,3e-05,8.92744]
[1776438404809,44.43,77760.7,5.3,-0.05619,3e-05,8.86159]
[1776438409844,44.43,77778.08,5.3,-0.05562,3e-05,8.79318]
[1776438412865,44.43,77797.42,5.3,-0.055,3e-05,8.71794]
[1776438417901,44.43,77808.64,5.3,-0.05465,3e-05,8.67506]
[1776438422936,44.43,77815.73,5.3,-0.05443,3e-05,8.64853]
[1776438425166,44.43,77807.11,5.3,-0.05471,3e-05,8.68248]
[1776438425964,44.43,77769.77,5.3,-0.05591,3e-05,8.82827]
[1776438428028,44.43,77767.95,5.3,-0.05597,3e-05,8.8355]
[1776438433614,44.43,77769.86,5.3,-0.05591,3e-05,8.8276]
[1776438436039,44.43,77787.03,5.3,-0.05535,3e-05,8.76034]
[1776438441074,44.43,77784.31,5.3,-0.05544,3e-05,8.77119]
[1776438446109,44.43,77793.35,5.3,-0.05515,3e-05,8.73616]
[1776438451144,44.43,77787.06,5.3,-0.05534,3e-05,8.75809]
[1776438453158,44.43,77808.2,5.3,-0.05467,3e-05,8.67598]
[1776438458194,44.44,77813.34,5.3,-0.05451,3e-05,8.65701]
[1776438463229,44.44,77822.08,5.3,-0.05424,3e-05,8.62413]
[1776438468264,44.44,77826.64,5.3,-0.05411,3e-05,8.60779]
[1776438473299,44.44,77819.21,5.3,-0.05435,3e-05,8.63779]
[1776438477329,44.45,77800.75,5.3,-0.05495,3e-05,8.71017]
[1776438482364,44.45,77795.32,5.3,-0.05512,3e-05,8.73176]
[1776438486768,44.45,77779.1,5.3,-0.05564,3e-05,8.79518]
[1776438492842,44.45,77765.31,5.3,-0.05609,3e-05,8.84895]
[1776438498495,44.45,77774.17,5.3,-0.0558,3e-05,8.81399]
[1776438501440,44.45,77770.98,5.3,-0.0559,3e-05,8.82645]
[1776438502730,44.45,77767.66,5.3,-0.05601,3e-05,8.83943]
[1776438508564,44.44,77748.68,5.3,-0.05662,3e-05,8.9131]
[1776438511586,44.44,77766.01,5.3,-0.05604,3e-05,8.84164]
[1776438515614,44.44,77785.33,5.3,-0.05541,3e-05,8.76589]
[1776438516621,44.44,77802.79,5.3,-0.05485,3e-05,8.69798]
[1776438521656,44.44,77785.22,5.3,-0.05542,3e-05,8.76702]
[1776438526691,44.44,77793.63,5.3,-0.05515,3e-05,8.7346]
[1776438531726,44.45,77792.43,5.3,-0.0552,3e-05,8.73973]
[1776438536761,44.45,77792.29,5.3,-0.0552,3e-05,8.7407]
[1776438542037,44.45,77800.97,5.3,-0.05493,3e-05,8.7073]
[1776438542094,44.45,77828.19,5.3,-0.05407,3e-05,8.60206]
[1776438543031,44.45,77828.19,5.3,-0.05407,3e-05,8.60206]
[1776438543854,44.45,77857.69,5.3,-0.05315,3e-05,8.48942]
[1776438548899,44.45,77853.39,5.3,-0.0533,3e-05,8.50807]
[1776438554238,44.46,77866.09,5.3,-0.05292,3e-05,8.46129]
[1776438559983,44.46,77843.93,5.3,-0.05364,3e-05,8.54958]
[1776438564340,44.47,77840.87,5.3,-0.05374,3e-05,8.56241]
[1776438565390,44.47,77844.36,5.3,-0.05364,3e-05,8.54962]
[1776438569050,44.47,77862.18,5.3,-0.05309,3e-05,8.48281]
[1776438574085,44.48,77861.74,5.3,-0.05311,3e-05,8.48393]
[1776438577807,44.48,77873.51,5.3,-0.05275,3e-05,8.44037]
[1776438583148,44.49,77866.53,5.3,-0.053,3e-05,8.4706]
[1776438586713,44.49,77863.61,5.3,-0.0531,3e-05,8.48316]
[1776438590041,44.49,77848.96,5.3,-0.05357,3e-05,8.54051]
[1776438595232,44.5,77859.91,5.3,-0.05325,3e-05,8.50109]
[1776438600267,44.5,77859.66,5.3,-0.05327,3e-05,8.50382]
[1776438605307,44.51,77856.64,5.3,-0.05338,3e-05,8.51799]
[1776438610343,44.51,77856.65,5.3,-0.0534,3e-05,8.52004]
[1776438615380,44.51,77848.81,5.3,-0.05366,3e-05,8.55166]
[1776438620415,44.52,77858.67,5.3,-0.05337,3e-05,8.51623]
[1776438621306,44.52,77858.67,5.3,-0.05337,3e-05,8.51623]
[1776438622465,44.52,77869.92,5.3,-0.05302,3e-05,8.47325]
[1776438622913,44.52,77884.72,5.3,-0.05256,3e-05,8.41734]
[1776438623443,44.52,77895.06,5.3,-0.05225,3e-05,8.37795]
[1776438627061,44.52,77893.31,5.3,-0.05229,3e-05,8.38393]
[1776438632507,44.51,77889.18,5.3,-0.05239,3e-05,8.39531]
[1776438636895,44.51,77891.09,5.3,-0.05233,3e-05,8.38734]
[1776438638548,44.51,77909.29,5.3,-0.05177,3e-05,8.31786]
[1776438640977,44.51,77918.85,5.3,-0.05148,3e-05,8.28174]
[1776438646113,44.51,77930.05,5.3,-0.05114,3e-05,8.23964]
[1776438651641,44.51,77919.63,5.3,-0.05145,3e-05,8.27842]
[1776438656677,44.51,77920.84,5.3,-0.05141,3e-05,8.27356]
[1776438662334,44.51,77909.8,5.3,-0.05174,3e-05,8.31477]
[1776438662356,44.51,77909.8,5.3,-0.05174,3e-05,8.31477]
[1776438666340,44.51,77901.23,5.3,-0.052,3e-05,8.34656]
[1776438667586,44.51,77898.89,5.3,-0.05207,3e-05,8.35503]
[1776438667835,44.51,77898.89,5.3,-0.05207,3e-05,8.35503]
[1776438669510,44.51,77891.02,5.3,-0.05231,3e-05,8.38464]
[1776438669900,44.51,77891.41,5.3,-0.0523,3e-05,8.38332]
[1776438671113,44.51,77896.97,5.3,-0.05213,3e-05,8.36242]
[1776438672102,44.51,77902.12,5.3,-0.05197,3e-05,8.34315]
[1776438673103,44.51,77904.71,5.3,-0.05189,3e-05,8.3332]
[1776438674697,44.51,77901.53,5.3,-0.05199,3e-05,8.3449]
[1776438676234,44.51,77902.27,5.3,-0.05196,3e-05,8.34194]
[1776438677317,44.51,77901.23,5.3,-0.052,3e-05,8.34611]
[1776438678011,44.51,77901.28,5.3,-0.05199,3e-05,8.34576]
[1776438678528,44.51,77901.28,5.3,-0.05199,3e-05,8.34576]
[1776438680227,44.51,77895.12,5.3,-0.05218,3e-05,8.36876]
[1776438681691,44.51,77894.89,5.3,-0.05219,3e-05,8.36962]
[1776438684161,44.51,77898.25,5.3,-0.05208,3e-05,8.35698]
[1776438686440,44.51,77900.6,5.3,-0.05201,3e-05,8.34815]
[1776438687146,44.51,77907.51,5.3,-0.0518,3e-05,8.32192]
[1776438692404,44.51,77911.73,5.3,-0.05167,3e-05,8.30575]
[1776438695397,44.5,77914.11,5.3,-0.05158,3e-05,8.29385]
[1776438700990,44.5,77922.49,5.3,-0.05133,3e-05,8.26226]
[1776438705544,44.5,77916.51,5.3,-0.05151,3e-05,8.28467]
[1776438706492,44.5,77920.68,5.3,-0.05138,3e-05,8.26894]
[1776438706861,44.5,77923.22,5.3,-0.05131,3e-05,8.25935]
[1776438708706,44.5,77941.62,5.3,-0.05075,3e-05,8.1905]
[1776438717106,44.51,77944.88,5.3,-0.05066,3e-05,8.17935]
[1776438718088,44.51,77944.88,5.3,-0.05066,3e-05,8.17935]
[1776438720969,44.51,77945.14,5.3,-0.05066,3e-05,8.17871]
[1776438721134,44.51,77945.14,5.3,-0.05066,3e-05,8.17871]
[1776438723152,44.51,77971.44,5.3,-0.04988,3e-05,8.08147]
[1776438726212,44.51,77994.46,5.3,-0.04922,3e-05,7.99741]
[1776438730209,44.51,78010.52,5.3,-0.04876,3e-05,7.94026]
[1776438733995,44.52,78007.51,5.3,-0.04886,3e-05,7.95278]
[1776438734237,44.52,77987.17,5.3,-0.04946,3e-05,8.02802]
[1776438734902,44.52,77987.17,5.3,-0.04946,3e-05,8.02802]
[1776438735249,44.52,77960.68,5.3,-0.05024,3e-05,8.12641]
[1776438737821,44.52,77947.32,5.3,-0.05064,3e-05,8.1766]
[1776438740923,44.52,77957.35,5.3,-0.05035,3e-05,8.13956]
[1776438746620,44.52,77976.55,5.3,-0.04979,3e-05,8.06954]
[1776438752272,44.53,77976.22,5.3,-0.04979,3e-05,8.06936]
[1776438756803,44.53,77972.1,5.3,-0.04992,3e-05,8.08588]
[1776438756806,44.53,77972.1,5.3,-0.04992,3e-05,8.08588]
[1776438762455,44.53,77973.29,5.3,-0.0499,3e-05,8.08296]
[1776438765476,44.53,77947.78,5.3,-0.05066,3e-05,8.17858]
[1776438768497,44.53,77925.89,5.3,-0.05132,3e-05,8.26088]
[1776438773532,44.53,77927.97,5.3,-0.05126,3e-05,8.25301]
[1776438775546,44.53,77908.35,5.3,-0.05185,3e-05,8.3268]
[1776438780581,44.53,77906.2,5.3,-0.05191,3e-05,8.33432]
[1776438780727,44.53,77906.2,5.3,-0.05191,3e-05,8.33432]
[1776438781693,44.53,77903.43,5.3,-0.052,3e-05,8.34503]
[1776438788637,44.53,77901.48,5.3,-0.05205,3e-05,8.35142]
[1776438793673,44.53,77902.94,5.3,-0.052,3e-05,8.3452]
[1776438798707,44.53,77906.92,5.3,-0.05187,3e-05,8.32946]
[1776438800721,44.53,77922.79,5.3,-0.05139,3e-05,8.26959]
[1776438801768,44.53,77922.79,5.3,-0.05139,3e-05,8.26959]
[1776438805757,44.53,77901.82,5.3,-0.05202,3e-05,8.34819]
[1776438811055,44.53,77902.26,5.3,-0.05201,3e-05,8.34593]
[1776438812604,44.53,77926.37,5.3,-0.05126,3e-05,8.25213]
[1776438816293,44.53,77929.54,5.3,-0.05116,3e-05,8.24025]
[1776438821876,44.53,77921.2,5.3,-0.05142,3e-05,8.27162]
[1776438824702,44.53,77904.21,5.3,-0.05193,3e-05,8.33542]
[1776438829805,44.52,77907.35,5.3,-0.05183,3e-05,8.32289]
[1776438835086,44.52,77899.37,5.3,-0.05207,3e-05,8.35237]
[1776438843016,44.52,77910.44,5.3,-0.05172,3e-05,8.30954]
[1776438848051,44.52,77909.19,5.3,-0.05176,3e-05,8.31387]
[1776438851264,44.52,77926.84,5.3,-0.05122,3e-05,8.24732]
[1776438857117,44.52,77919.59,5.3,-0.05144,3e-05,8.27474]
[1776438862152,44.52,77926.7,5.3,-0.05123,3e-05,8.24797]
[1776438867186,44.52,77923.87,5.3,-0.05131,3e-05,8.2586]
[1776438871477,44.52,77924.37,5.3,-0.0513,3e-05,8.25673]
[1776438871662,44.52,77924.37,5.3,-0.0513,3e-05,8.25673]
[1776438872511,44.52,77922.45,5.3,-0.05134,3e-05,8.26115]
[1776438875353,44.52,77903.56,5.3,-0.05192,3e-05,8.33327]
[1776438877887,44.52,77875.18,5.3,-0.05279,3e-05,8.4414]
[1776438879840,44.52,77867.82,5.3,-0.05302,3e-05,8.4696]
[1776438881004,44.52,77867.25,5.3,-0.05304,3e-05,8.4718]
[1776438886323,44.52,77872.09,5.3,-0.05289,3e-05,8.45354]
[1776438891358,44.52,77856.79,5.3,-0.05337,3e-05,8.51203]
[1776438892784,44.52,77851.96,5.3,-0.05352,3e-05,8.53046]
[1776438893400,44.52,77845.35,5.3,-0.05372,3e-05,8.55572]
[1776438896569,44.53,77868.41,5.3,-0.05301,3e-05,8.46853]
[1776438902438,44.53,77883.59,5.3,-0.05257,3e-05,8.41395]
[1776438906155,44.54,77883.01,5.3,-0.0526,3e-05,8.41787]
[1776438906468,44.54,77888.21,5.3,-0.05245,3e-05,8.39869]
[1776438909488,44.54,77904.93,5.3,-0.05194,3e-05,8.3359]
[1776438912429,44.54,77918.35,5.3,-0.05154,3e-05,8.28587]
[1776438912798,44.54,77925.9,5.3,-0.05131,3e-05,8.25784]
[1776438913319,44.54,77925.9,5.3,-0.05131,3e-05,8.25784]
[1776438915531,44.54,77943.19,5.3,-0.05079,3e-05,8.1931]
[1776438920565,44.54,77948.51,5.3,-0.05063,3e-05,8.17365]
[1776438923586,44.54,77965.08,5.3,-0.05015,3e-05,8.11241]
[1776438925239,44.54,77967.81,5.3,-0.05007,3e-05,8.10248]
[1776438926484,44.54,77966.94,5.3,-0.05009,3e-05,8.10592]
[1776438929742,44.54,77963.28,5.3,-0.05021,3e-05,8.12015]
[1776438935670,44.55,77945.5,5.3,-0.05074,3e-05,8.1866]
[1776438940705,44.55,77941.48,5.3,-0.05088,3e-05,8.20384]
[1776438945740,44.56,77949.69,5.3,-0.05066,3e-05,8.17589]
[1776438950775,44.56,77938.82,5.3,-0.051,3e-05,8.21877]
[1776438955555,44.57,77949.65,5.3,-0.05069,3e-05,8.18006]
[1776438957824,44.57,77969.74,5.3,-0.0501,3e-05,8.10574]
[1776438962859,44.57,77972.16,5.3,-0.05003,3e-05,8.09778]
[1776438967086,44.57,77971.49,5.3,-0.05006,3e-05,8.10088]
[1776438968380,44.57,77967.9,5.3,-0.05016,3e-05,8.11439]
[1776438973936,44.58,77969.3,5.3,-0.05014,3e-05,8.1108]
[1776438977304,44.58,77967.44,5.3,-0.05019,3e-05,8.11806]
[1776438978091,44.58,77964.78,5.3,-0.05027,3e-05,8.1281]
[1776438978815,44.58,77964.78,5.3,-0.05027,3e-05,8.1281]
[1776438986183,44.58,77954.77,5.3,-0.0506,3e-05,8.16901]
[1776438992064,44.59,77965.46,5.3,-0.05028,3e-05,8.1277]
[1776438994625,44.59,77960.3,5.3,-0.05043,3e-05,8.147]
[1776438997099,44.59,77937.26,5.3,-0.05113,3e-05,8.23428]
[1776439002149,44.59,77945.5,5.3,-0.05089,3e-05,8.20496]
[1776439003052,44.59,77952.14,5.3,-0.0507,3e-05,8.18061]
[1776439005145,44.6,77962.62,5.3,-0.05039,3e-05,8.14218]
[1776439008677,44.6,77963.6,5.3,-0.05037,3e-05,8.1397]
[1776439009462,44.6,77963.14,5.3,-0.05039,3e-05,8.14193]
[1776439015228,44.61,77957.15,5.3,-0.05059,3e-05,8.16754]
[1776439020264,44.61,77972.47,5.3,-0.05016,3e-05,8.11312]
[1776439020921,44.61,77972.47,5.3,-0.05016,3e-05,8.11312]
[1776439024005,44.61,77974.84,5.3,-0.05009,3e-05,8.10525]
[1776439024840,44.61,77974.84,5.3,-0.05009,3e-05,8.10525]
[1776439027929,44.62,77990.66,5.3,-0.04964,3e-05,8.04804]
[1776439032543,44.62,78008.97,5.3,-0.04911,3e-05,7.98197]
[1776439038717,44.62,77997.11,5.3,-0.04948,3e-05,8.02773]
[1776439047459,44.63,77999.81,5.3,-0.04942,3e-05,8.02114]
[1776439052494,44.63,77995.3,5.3,-0.04955,3e-05,8.03667]
[1776439057530,44.64,77996.61,5.3,-0.04953,3e-05,8.03342]
[1776439058021,44.64,77996.61,5.3,-0.04953,3e-05,8.03342]
[1776439058832,44.64,78021.2,5.3,-0.04882,3e-05,7.9436]
[1776439064581,44.64,78026.63,5.3,-0.04868,3e-05,7.92679]
[1776439069615,44.65,78026.56,5.3,-0.0487,3e-05,7.92952]
[1776439069954,44.65,78026.56,5.3,-0.0487,3e-05,7.92952]
[1776439075657,44.66,78026.47,5.3,-0.04873,3e-05,7.93277]
[1776439080692,44.66,78031.04,5.3,-0.04862,3e-05,7.91859]
[1776439080964,44.66,78031.04,5.3,-0.04862,3e-05,7.91859]
[1776439085727,44.67,78010.15,5.3,-0.04927,3e-05,8.0012]
[1776439090741,44.68,77996.84,5.3,-0.04967,3e-05,8.05139]
[1776439098818,44.68,77992.33,5.3,-0.04982,3e-05,8.07052]
[1776439103639,44.68,77990.11,5.3,-0.04989,3e-05,8.07966]
[1776439104303,44.68,77974.99,5.3,-0.05034,3e-05,8.13579]
[1776439105875,44.69,77995.4,5.3,-0.04974,3e-05,8.06113]
[1776439110910,44.69,77994.25,5.3,-0.04979,3e-05,8.06662]
[1776439112986,44.69,77995.87,5.3,-0.04972,3e-05,8.05814]
[1776439113858,44.69,77994.66,5.3,-0.04976,3e-05,8.06283]
[1776439118179,44.69,77990.0,5.3,-0.04991,3e-05,8.08161]
[1776439118966,44.69,77973.09,5.3,-0.05041,3e-05,8.14437]
[1776439122996,44.7,77950.7,5.3,-0.0511,3e-05,8.23014]
[1776439128460,44.7,77955.53,5.3,-0.05096,3e-05,8.21367]
[1776439130176,44.7,77955.71,5.3,-0.05097,3e-05,8.21378]
[1776439130887,44.7,77955.71,5.3,-0.05097,3e-05,8.21378]
[1776439131636,44.7,77965.81,5.3,-0.05067,3e-05,8.17659]
[1776439132206,44.7,77968.13,5.3,-0.0506,3e-05,8.16804]
[1776439137309,44.71,77958.37,5.3,-0.0509,3e-05,8.20603]
[1776439142030,44.71,77954.03,5.3,-0.05104,3e-05,8.22371]
[1776439142855,44.71,77927.08,5.3,-0.05186,3e-05,8.32527]
[1776439143285,44.71,77927.08,5.3,-0.05186,3e-05,8.32527]
[1776439143817,44.71,77901.21,5.3,-0.05265,3e-05,8.42302]
[1776439145526,44.71,77899.85,5.3,-0.05269,3e-05,8.42821]
[1776439150640,44.71,77891.53,5.3,-0.05295,3e-05,8.45976]
[1776439150786,44.71,77871.17,5.3,-0.05358,3e-05,8.53721]
[1776439152204,44.71,77851.9,5.3,-0.05418,3e-05,8.61056]
[1776439155874,44.71,77869.28,5.3,-0.05363,3e-05,8.54323]
[1776439161270,44.71,77871.13,5.3,-0.05356,3e-05,8.53542]
[1776439165298,44.71,77855.26,5.3,-0.05405,3e-05,8.59541]
[1776439170338,44.7,77849.84,5.3,-0.05419,3e-05,8.61219]
[1776439175384,44.7,77855.2,5.3,-0.054,3e-05,8.58767]
[1776439180422,44.69,77849.51,5.3,-0.05417,3e-05,8.60793]
[1776439185720,44.69,77853.62,5.3,-0.05403,3e-05,8.5911]
[1776439185851,44.69,77853.62,5.3,-0.05403,3e-05,8.5911]
[1776439185935,44.69,77871.98,5.3,-0.05345,3e-05,8.52063]
[1776439186120,44.69,77871.98,5.3,-0.05345,3e-05,8.52063]
[1776439186368,44.69,77871.98,5.3,-0.05345,3e-05,8.52063]
[1776439191500,44.69,77887.24,5.3,-0.05298,3e-05,8.46215]
[1776439194925,44.69,77888.3,5.3,-0.05294,3e-05,8.45803]
[1776439195928,44.69,77913.59,5.3,-0.05217,3e-05,8.36229]
[1776439201573,44.69,77920.07,5.3,-0.05198,3e-05,8.33888]
[1776439204653,44.69,77915.56,5.3,-0.05212,3e-05,8.35618]
[1776439205952,44.69,77924.96,5.3,-0.05183,3e-05,8.32096]
[1776439210360,44.7,77922.91,5.3,-0.05191,3e-05,8.32984]
[1776439211473,44.7,77915.94,5.3,-0.05212,3e-05,8.35629]
[1776439212745,44.7,77921.46,5.3,-0.05195,3e-05,8.33568]
[1776439213300,44.7,77928.46,5.3,-0.05174,3e-05,8.30959]
[1776439216628,44.7,77945.84,5.3,-0.05122,3e-05,8.24501]
[1776439219199,44.7,77946.1,5.3,-0.05122,3e-05,8.24509]
[1776439219693,44.7,77946.1,5.3,-0.05122,3e-05,8.24509]
[1776439219726,44.7,77946.1,5.3,-0.05122,3e-05,8.24509]
[1776439221273,44.7,77957.26,5.3,-0.05089,3e-05,8.20384]
[1776439221448,44.7,77957.26,5.3,-0.05089,3e-05,8.20384]
[1776439221470,44.7,77957.26,5.3,-0.05089,3e-05,8.20384]
[1776439227761,44.7,77942.28,5.3,-0.05136,3e-05,8.2617]
[1776439229822,44.71,77949.27,5.3,-0.05115,3e-05,8.23589]
[1776439230322,44.71,77949.62,5.3,-0.05114,3e-05,8.23493]
[1776439234060,44.71,77950.87,5.3,-0.05109,3e-05,8.22814]
[1776439235978,44.71,77957.92,5.3,-0.05089,3e-05,8.20262]
[1776439239841,44.71,77957.27,5.3,-0.05091,3e-05,8.20504]
[1776439240030,44.71,77957.27,5.3,-0.05091,3e-05,8.20504]
[1776439240100,44.71,77957.27,5.3,-0.05091,3e-05,8.20504]
[1776439240422,44.71,77955.71,5.3,-0.05095,3e-05,8.21083]
[1776439240859,44.71,77936.98,5.3,-0.05152,3e-05,8.28076]
[1776439242875,44.71,77920.76,5.3,-0.05201,3e-05,8.34209]
[1776439243517,44.71,77920.76,5.3,-0.05201,3e-05,8.34209]
[1776439245896,44.71,77890.31,5.3,-0.05294,3e-05,8.45741]
[1776439248530,44.71,77878.25,5.3,-0.05332,3e-05,8.50314]
[1776439253047,44.71,77878.71,5.3,-0.0533,3e-05,8.50082]
[1776439254186,44.71,77897.39,5.3,-0.05272,3e-05,8.42973]
[1776439254205,44.71,77897.39,5.3,-0.05272,3e-05,8.42973]
[1776439259995,44.71,77906.5,5.3,-0.05244,3e-05,8.39561]
[1776439264945,44.71,77908.99,5.3,-0.05237,3e-05,8.3865]
[1776439266829,44.71,77907.42,5.3,-0.05242,3e-05,8.39263]
[1776439271073,44.71,77881.21,5.3,-0.05323,3e-05,8.49245]
[1776439274094,44.71,77898.27,5.3,-0.0527,3e-05,8.42766]
[1776439275016,44.71,77898.27,5.3,-0.0527,3e-05,8.42766]
[1776439275985,44.71,77904.06,5.3,-0.05252,3e-05,8.40577]
[1776439281156,44.71,77894.92,5.3,-0.05281,3e-05,8.44097]
[1776439282640,44.71,77891.04,5.3,-0.05293,3e-05,8.45576]
[1776439283787,44.71,77890.61,5.3,-0.05294,3e-05,8.45744]
[1776439289211,44.71,77895.77,5.3,-0.05279,3e-05,8.43839]
[1776439292091,44.71,77892.33,5.3,-0.0529,3e-05,8.4515]
[1776439293239,44.71,77918.36,5.3,-0.05208,3e-05,8.35048]
[1776439294784,44.71,77918.36,5.3,-0.05208,3e-05,8.35048]
[1776439295655,44.71,77917.57,5.3,-0.05211,3e-05,8.35386]
[1776439297656,44.72,77922.81,5.3,-0.05196,3e-05,8.33455]
[1776439298971,44.72,77931.32,5.3,-0.0517,3e-05,8.30283]
[1776439299342,44.72,77932.61,5.3,-0.05166,3e-05,8.29789]
[1776439301182,44.72,77944.42,5.3,-0.0513,3e-05,8.25359]
[1776439301946,44.72,77949.43,5.3,-0.05116,3e-05,8.23525]
[1776439307352,44.72,77939.11,5.3,-0.05149,3e-05,8.27632]
[1776439308760,44.72,77939.11,5.3,-0.05149,3e-05,8.27632]
[1776439313395,44.73,77918.21,5.3,-0.05213,3e-05,8.35649]
[1776439318431,44.73,77913.92,5.3,-0.05227,3e-05,8.37353]
[1776439323466,44.73,77922.48,5.3,-0.05202,3e-05,8.34217]
[1776439328501,44.73,77912.96,5.3,-0.05231,3e-05,8.37898]
[1776439333536,44.73,77912.99,5.3,-0.05232,3e-05,8.37954]
[1776439336453,44.73,77915.38,5.3,-0.05225,3e-05,8.37081]
[1776439341592,44.74,77930.59,5.3,-0.05179,3e-05,8.31463]
[1776439346712,44.74,77943.32,5.3,-0.05142,3e-05,8.26798]
[1776439351865,44.74,77957.46,5.3,-0.05099,3e-05,8.21542]
[1776439352581,44.74,77953.85,5.3,-0.05109,3e-05,8.22608]
[1776439355922,44.74,77958.65,5.3,-0.05095,3e-05,8.20856]
[1776439360048,44.74,77955.91,5.3,-0.05104,3e-05,8.21995]
[1776439362326,44.74,77952.2,5.3,-0.05116,3e-05,8.23487]
[1776439362838,44.74,77952.2,5.3,-0.05116,3e-05,8.23487]
[1776439363579,44.74,77957.19,5.3,-0.05101,3e-05,8.21663]
[1776439365845,44.74,77955.45,5.3,-0.05107,3e-05,8.22349]
[1776439371867,44.75,77939.67,5.3,-0.05155,3e-05,8.28408]
[1776439373644,44.75,77940.33,5.3,-0.05153,3e-05,8.28188]
[1776439375594,44.75,77957.3,5.3,-0.05103,3e-05,8.2187]
[1776439377949,44.75,77960.02,5.3,-0.05095,3e-05,8.20855]
[1776439382065,44.75,77962.34,5.3,-0.05089,3e-05,8.2011]
[1776439382137,44.75,77989.28,5.3,-0.05009,3e-05,8.1017]
[1776439384032,44.75,77999.73,5.3,-0.04979,3e-05,8.06337]
[1776439388080,44.76,78014.95,5.3,-0.04935,3e-05,8.00869]
[1776439390073,44.76,78028.05,5.3,-0.04898,3e-05,7.96144]
[1776439390650,44.76,78030.87,5.3,-0.0489,3e-05,7.95155]
[1776439396039,44.76,78019.54,5.3,-0.04924,3e-05,7.99523]
[1776439396544,44.76,78019.54,5.3,-0.04924,3e-05,7.99523]
[1776439402781,44.77,78015.53,5.3,-0.04937,3e-05,8.01179]
[1776439408139,44.77,78024.31,5.3,-0.04913,3e-05,7.98135]
[1776439409074,44.77,78027.93,5.3,-0.04903,3e-05,7.96848]
[1776439412354,44.77,78003.35,5.3,-0.04974,3e-05,8.05713]
[1776439413788,44.77,77995.58,5.3,-0.04997,3e-05,8.08595]
[1776439413912,44.77,77995.58,5.3,-0.04997,3e-05,8.08595]
[1776439417449,44.78,77997.98,5.3,-0.04991,3e-05,8.07881]
[1776439419379,44.78,78003.91,5.3,-0.04974,3e-05,8.05766]
[1776439422898,44.78,77998.9,5.3,-0.0499,3e-05,8.07749]
[1776439423626,44.78,77998.58,5.3,-0.04992,3e-05,8.07925]
[1776439429279,44.79,78002.62,5.3,-0.04982,3e-05,8.06744]
[1776439432300,44.79,77986.04,5.3,-0.05032,3e-05,8.1303]
[1776439433970,44.79,77982.43,5.3,-0.05043,3e-05,8.1442]
[1776439439349,44.8,77975.97,5.3,-0.05064,3e-05,8.17088]
[1776439440233,44.8,77975.97,5.3,-0.05064,3e-05,8.17088]
[1776439441002,44.8,77977.37,5.3,-0.05061,3e-05,8.16614]
[1776439442439,44.8,77963.6,5.3,-0.05102,3e-05,8.21813]
[1776439443815,44.8,77961.6,5.3,-0.05109,3e-05,8.22638]
[1776439445984,44.81,77970.96,5.3,-0.05082,3e-05,8.19234]
[1776439447519,44.81,77968.98,5.3,-0.05088,3e-05,8.2005]
[1776439448243,44.81,77968.98,5.3,-0.05088,3e-05,8.2005]
[1776439456480,44.81,77946.22,5.3,-0.05159,3e-05,8.28824]
[1776439462411,44.82,77954.13,5.3,-0.05136,3e-05,8.2597]
[1776439466549,44.82,77971.68,5.3,-0.05085,3e-05,8.19632]
[1776439471584,44.82,77972.2,5.3,-0.05083,3e-05,8.19354]
[1776439474633,44.83,77968.8,5.3,-0.05094,3e-05,8.20695]
[1776439474879,44.83,77968.8,5.3,-0.05094,3e-05,8.20695]
[1776439476029,44.83,77967.9,5.3,-0.05097,3e-05,8.21067]
[1776439476823,44.83,77962.86,5.3,-0.05112,3e-05,8.22979]
[1776439477030,44.83,77962.86,5.3,-0.05112,3e-05,8.22979]
[1776439478634,44.83,77946.98,5.3,-0.0516,3e-05,8.29002]
[1776439483669,44.83,77937.11,5.3,-0.05191,3e-05,8.32812]
[1776439488704,44.83,77926.46,5.3,-0.05224,3e-05,8.36889]
[1776439493739,44.84,77926.34,5.3,-0.05225,3e-05,8.36995]
[1776439498777,44.84,77912.49,5.3,-0.05268,3e-05,8.42278]
[1776439503813,44.84,77919.88,5.3,-0.05245,3e-05,8.3952]
[1776439508847,44.84,77915.68,5.3,-0.05258,3e-05,8.41143]
[1776439509856,44.84,77915.68,5.3,-0.05258,3e-05,8.41143]
[1776439514881,44.84,77923.06,5.3,-0.05236,3e-05,8.38395]
[1776439518783,44.84,77916.23,5.3,-0.05257,3e-05,8.41006]
[1776439524364,44.84,77915.24,5.3,-0.05261,3e-05,8.41417]
[1776439529994,44.84,77901.53,5.3,-0.05303,3e-05,8.46622]
[1776439533352,44.84,77882.0,5.3,-0.05362,3e-05,8.53748]
[1776439534530,44.84,77881.33,5.3,-0.05364,3e-05,8.53992]
[1776439539595,44.84,77865.3,5.3,-0.05413,3e-05,8.6002]
[1776439545099,44.83,77861.54,5.3,-0.05423,3e-05,8.61291]
[1776439550138,44.83,77856.1,5.3,-0.05439,3e-05,8.63232]
[1776439553406,44.83,77844.42,5.3,-0.05475,3e-05,8.67651]
[1776439556268,44.83,77843.7,5.3,-0.05477,3e-05,8.67798]
[1776439557188,44.83,77825.04,5.3,-0.05535,3e-05,8.74912]
[1776439562225,44.79,77831.37,5.3,-0.05502,3e-05,8.70856]
[1776439563627,44.79,77836.02,5.3,-0.05487,3e-05,8.69019]
[1776439569274,44.79,77849.96,5.3,-0.05441,3e-05,8.63442]
[1776439570898,44.79,77845.94,5.3,-0.05454,3e-05,8.64954]
[1776439571810,44.79,77838.58,5.3,-0.05477,3e-05,8.67751]
[1776439577331,44.75,77811.83,5.3,-0.0555,3e-05,8.76545]
[1776439582367,44.7,77799.51,5.3,-0.05567,3e-05,8.78588]
[1776439587041,44.66,77803.99,5.3,-0.05537,3e-05,8.74843]
[1776439592206,44.65,77802.96,5.3,-0.05537,3e-05,8.74737]
[1776439597473,44.64,77803.04,5.3,-0.05531,3e-05,8.74031]
[1776439602508,44.63,77803.31,5.3,-0.05528,3e-05,8.73717]
[1776439607572,44.63,77807.99,5.3,-0.05512,3e-05,8.7175]
[1776439608557,44.63,77779.94,5.3,-0.05602,3e-05,8.82589]
[1776439612585,44.58,77764.41,5.3,-0.05633,3e-05,8.86321]
[1776439617644,44.51,77753.25,5.3,-0.05644,3e-05,8.87496]
[1776439619208,44.5,77769.47,5.3,-0.05586,3e-05,8.80513]
[1776439619924,44.49,77786.51,5.3,-0.05527,3e-05,8.73353]
[1776439625457,44.49,77782.2,5.3,-0.0554,3e-05,8.7488]
[1776439631499,44.45,77792.87,5.3,-0.0549,3e-05,8.6883]
[1776439638779,44.44,77783.7,5.3,-0.05517,3e-05,8.72087]
[1776439639738,44.44,77783.7,5.3,-0.05517,3e-05,8.72087]
[1776439642807,44.42,77764.07,5.3,-0.05573,3e-05,8.78823]
[1776439647843,44.38,77772.02,5.3,-0.05532,3e-05,8.73786]
[1776439651871,44.35,77755.18,5.3,-0.05573,3e-05,8.78677]
[1776439655549,44.34,77750.13,5.3,-0.05582,3e-05,8.79706]
[1776439655554,44.33,77751.48,5.3,-0.05574,3e-05,8.78688]
[1776439660938,44.31,77752.48,5.3,-0.05565,3e-05,8.77572]
[1776439666056,44.31,77750.83,5.3,-0.0557,3e-05,8.78246]
[1776439673036,44.31,77744.43,5.3,-0.0559,3e-05,8.8062]
[1776439678072,44.3,77740.27,5.3,-0.05601,3e-05,8.81998]
[1776439683106,44.3,77752.07,5.3,-0.05561,3e-05,8.77076]
[1776439688141,44.3,77736.14,5.3,-0.05612,3e-05,8.83329]
[1776439693578,44.3,77743.99,5.3,-0.05587,3e-05,8.80217]
[1776439697450,44.3,77766.88,5.3,-0.05513,3e-05,8.71253]
[1776439699829,44.3,77779.6,5.3,-0.05472,3e-05,8.66324]
[1776439700227,44.3,77777.77,5.3,-0.05478,3e-05,8.67057]
[1776439704255,44.3,77793.26,5.3,-0.05428,3e-05,8.60943]
[1776439705958,44.3,77791.02,5.3,-0.05435,3e-05,8.61795]
[1776439706938,44.3,77775.66,5.3,-0.05484,3e-05,8.67749]
[1776439712311,44.29,77786.35,5.3,-0.05447,3e-05,8.63148]
[1776439717347,44.29,77796.06,5.3,-0.05415,3e-05,8.59287]
[1776439721375,44.29,77778.56,5.3,-0.0547,3e-05,8.65992]
[1776439725606,44.29,77791.24,5.3,-0.05429,3e-05,8.60984]
[1776439731445,44.28,77781.96,5.3,-0.05457,3e-05,8.6444]
[1776439736493,44.28,77784.54,5.3,-0.05448,3e-05,8.63315]
[1776439741528,44.28,77780.65,5.3,-0.0546,3e-05,8.64701]
[1776439746568,44.28,77781.42,5.3,-0.05456,3e-05,8.64281]
[1776439751813,44.27,77791.69,5.3,-0.05423,3e-05,8.602]
[1776439752614,44.27,77770.07,5.3,-0.05491,3e-05,8.68571]
[1776439757656,44.27,77768.55,5.3,-0.05495,3e-05,8.6905]
[1776439759757,44.27,77786.61,5.3,-0.05437,3e-05,8.61926]
[1776439764867,44.27,77790.21,5.3,-0.05425,3e-05,8.60433]
[1776439770744,44.26,77782.87,5.3,-0.05447,3e-05,8.63176]
[1776439775779,44.26,77777.37,5.3,-0.05462,3e-05,8.64906]
[1776439780813,44.26,77776.48,5.3,-0.05464,3e-05,8.65131]
[1776439785851,44.26,77775.45,5.3,-0.05466,3e-05,8.65418]
[1776439790886,44.25,77785.65,5.3,-0.05433,3e-05,8.61324]
[1776439795922,44.25,77792.76,5.3,-0.0541,3e-05,8.58478]
[1776439800959,44.25,77790.34,5.3,-0.05417,3e-05,8.59341]
[1776439805998,44.25,77793.43,5.3,-0.05406,3e-05,8.58061]
[1776439809009,44.25,77797.28,5.3,-0.05394,3e-05,8.56542]
[1776439809476,44.25,77797.28,5.3,-0.05394,3e-05,8.56542]
[1776439811384,44.25,77813.78,5.3,-0.05342,3e-05,8.50159]
[1776439812428,44.25,77793.83,5.3,-0.05404,3e-05,8.57852]
[1776439814090,44.25,77792.06,5.3,-0.0541,3e-05,8.58523]
[1776439820107,44.25,77787.81,5.3,-0.05423,3e-05,8.6007]
[1776439825141,44.24,77788.87,5.3,-0.05419,3e-05,8.59566]
[1776439830217,44.24,77777.93,5.3,-0.05453,3e-05,8.63724]
[1776439835039,44.24,77790.62,5.3,-0.0541,3e-05,8.5841]
[1776439836074,44.24,77790.57,5.3,-0.0541,3e-05,8.58412]
[1776439842260,44.24,77779.11,5.3,-0.05445,3e-05,8.62739]
[1776439847295,44.23,77772.27,5.3,-0.05466,3e-05,8.6526]
[1776439852729,44.23,77772.43,5.3,-0.05465,3e-05,8.65083]
[1776439856835,44.23,77767.46,5.3,-0.0548,3e-05,8.66898]
[1776439861404,44.23,77747.68,5.3,-0.05542,3e-05,8.74433]
[1776439863419,44.22,77730.31,5.3,-0.05597,3e-05,8.81167]
[1776439867859,44.22,77730.42,5.3,-0.05596,3e-05,8.80965]
[1776439868454,44.22,77731.9,5.3,-0.0559,3e-05,8.80277]
[1776439870469,44.22,77749.24,5.3,-0.05534,3e-05,8.73456]
[1776439875505,44.22,77761.06,5.3,-0.05496,3e-05,8.68875]
[1776439876105,44.22,77761.06,5.3,-0.05496,3e-05,8.68875]
[1776439876740,44.22,77761.06,5.3,-0.05496,3e-05,8.68875]
[1776439876778,44.22,77758.74,5.3,-0.05504,3e-05,8.69797]
[1776439877843,44.22,77758.74,5.3,-0.05504,3e-05,8.69797]
[1776439883561,44.21,77761.43,5.3,-0.05493,3e-05,8.68521]
[1776439888602,44.21,77759.33,5.3,-0.05499,3e-05,8.69192]
[1776439891262,44.21,77756.78,5.3,-0.05506,3e-05,8.70125]
[1776439896662,44.21,77770.87,5.3,-0.05458,3e-05,8.64185]
[1776439897110,44.21,77770.87,5.3,-0.05458,3e-05,8.64185]
[1776439897309,44.21,77770.87,5.3,-0.05458,3e-05,8.64185]
[1776439897670,44.21,77796.12,5.3,-0.05378,3e-05,8.54359]
[1776439898273,44.21,77796.12,5.3,-0.05378,3e-05,8.54359]
[1776439899053,44.21,77806.9,5.3,-0.05343,3e-05,8.50145]
[1776439900092,44.2,77808.17,5.3,-0.05339,3e-05,8.49616]
[1776439900194,44.2,77808.17,5.3,-0.05339,3e-05,8.49616]
[1776439900549,44.2,77808.17,5.3,-0.05339,3e-05,8.49616]
[1776439902575,44.2,77826.31,5.3,-0.05282,3e-05,8.42573]
[1776439906479,44.2,77833.73,5.3,-0.05258,3e-05,8.39632]
[1776439911701,44.2,77842.62,5.3,-0.0523,3e-05,8.36131]
[1776439913782,44.2,77821.94,5.3,-0.05293,3e-05,8.43997]
[1776439915841,44.2,77815.35,5.3,-0.05314,3e-05,8.4651]
[1776439925615,44.2,77814.97,5.3,-0.05315,3e-05,8.46626]
[1776439930621,44.2,77802.21,5.3,-0.05355,3e-05,8.51567]
[1776439930975,44.2,77818.93,5.3,-0.05303,3e-05,8.45126]
[1776439932198,44.2,77818.93,5.3,-0.05303,3e-05,8.45126]
[1776439934003,44.2,77796.75,5.3,-0.05372,3e-05,8.53699]
[1776439936811,44.2,77778.04,5.3,-0.05432,3e-05,8.60943]
[1776439942676,44.2,77780.08,5.3,-0.05425,3e-05,8.60079]
[1776439945074,44.19,77761.19,5.3,-0.05485,3e-05,8.67369]
[1776439950113,44.19,77772.99,5.3,-0.05446,3e-05,8.62646]
[1776439955148,44.19,77755.76,5.3,-0.05499,3e-05,8.68977]
[1776439957023,44.19,77750.53,5.3,-0.05515,3e-05,8.70994]
[1776439958178,44.19,77736.21,5.3,-0.05561,3e-05,8.76581]
[1776439958326,44.19,77718.4,5.3,-0.05619,3e-05,8.83601]
[1776439960187,44.18,77702.79,5.3,-0.05669,3e-05,8.89575]
[1776439965222,44.18,77713.99,5.3,-0.05629,3e-05,8.84764]
[1776439970257,44.18,77712.4,5.3,-0.05634,3e-05,8.85331]
[1776439975292,44.17,77703.5,5.3,-0.05663,3e-05,8.88803]
[1776439980977,44.17,77702.33,5.3,-0.05666,3e-05,8.89209]
[1776439986668,44.17,77698.53,5.3,-0.05678,3e-05,8.90649]
[1776439989378,44.17,77714.66,5.3,-0.05625,3e-05,8.84213]
[1776439990269,44.17,77723.88,5.3,-0.05595,3e-05,8.80565]
[1776439990638,44.17,77723.4,5.3,-0.05596,3e-05,8.80755]
[1776439993057,44.17,77737.24,5.3,-0.0555,3e-05,8.75219]
[1776439997360,44.17,77730.02,5.3,-0.05573,3e-05,8.77907]
[1776439997377,44.17,77730.02,5.3,-0.05573,3e-05,8.77907]
[1776440003427,44.16,77737.36,5.3,-0.05547,3e-05,8.74785]
[1776440004394,44.16,77738.7,5.3,-0.05542,3e-05,8.74222]
[1776440005191,44.16,77742.9,5.3,-0.05528,3e-05,8.72537]
[1776440008816,44.16,77751.87,5.3,-0.05499,3e-05,8.68933]
[1776440013440,44.16,77764.62,5.3,-0.05455,3e-05,8.63547]
[1776440013548,44.16,77764.62,5.3,-0.05455,3e-05,8.63547]
[1776440016634,44.15,77756.87,5.3,-0.05479,3e-05,8.66511]
[1776440022629,44.15,77755.74,5.3,-0.05482,3e-05,8.66783]
[1776440025901,44.15,77758.18,5.3,-0.05473,3e-05,8.65782]
[1776440031692,44.15,77765.46,5.3,-0.05449,3e-05,8.62805]
[1776440036729,44.15,77768.29,5.3,-0.05439,3e-05,8.61608]
[1776440037420,44.15,77768.29,5.3,-0.05439,3e-05,8.61608]
[1776440042771,44.14,77773.84,5.3,-0.05421,3e-05,8.59371]
[1776440047806,44.14,77794.67,5.3,-0.05354,3e-05,8.51247]
[1776440052841,44.14,77791.53,5.3,-0.05364,3e-05,8.52459]
[1776440057876,44.14,77780.03,5.3,-0.05401,3e-05,8.56895]
[1776440061868,44.14,77770.55,5.3,-0.0543,3e-05,8.60538]
[1776440066237,44.14,77754.31,5.3,-0.05482,3e-05,8.66763]
[1776440071976,44.14,77747.52,5.3,-0.055,3e-05,8.68959]
[1776440072278,44.14,77747.52,5.3,-0.055,3e-05,8.68959]
[1776440077696,44.13,77760.53,5.3,-0.05457,3e-05,8.63722]
[1776440083054,44.13,77780.44,5.3,-0.05393,3e-05,8.55863]
[1776440084421,44.13,77783.07,5.3,-0.05385,3e-05,8.54831]
[1776440088090,44.13,77800.63,5.3,-0.05329,3e-05,8.48012]
[1776440088700,44.13,77800.63,5.3,-0.05329,3e-05,8.48012]
[1776440089096,44.13,77823.26,5.3,-0.05258,3e-05,8.39306]
[1776440091048,44.13,77825.99,5.3,-0.0525,3e-05,8.38265]
[1776440093041,44.13,77829.12,5.3,-0.0524,3e-05,8.37108]
[1776440096806,44.13,77832.73,5.3,-0.05229,3e-05,8.35727]
[1776440100816,44.13,77844.4,5.3,-0.05193,3e-05,8.31241]
[1776440102295,44.13,77831.33,5.3,-0.05233,3e-05,8.36225]
[1776440106760,44.13,77826.91,5.3,-0.05246,3e-05,8.37862]
[1776440107415,44.13,77821.39,5.3,-0.05263,3e-05,8.39959]
[1776440108760,44.13,77807.25,5.3,-0.05308,3e-05,8.45394]
[1776440108885,44.13,77807.25,5.3,-0.05308,3e-05,8.45394]
[1776440114997,44.13,77800.43,5.3,-0.05329,3e-05,8.48032]
[1776440120369,44.13,77793.59,5.3,-0.05351,3e-05,8.5067]
[1776440121608,44.13,77793.59,5.3,-0.05351,3e-05,8.5067]
[1776440123004,44.13,77792.82,5.3,-0.05353,3e-05,8.50967]
[1776440125458,44.13,77810.76,5.3,-0.05296,3e-05,8.4397]
[1776440125459,44.13,77810.76,5.3,-0.05296,3e-05,8.4397]
[1776440126358,44.13,77825.7,5.3,-0.05249,3e-05,8.38205]
[1776440132834,44.12,77821.9,5.3,-0.05259,3e-05,8.39277]
[1776440138583,44.12,77812.71,5.3,-0.05286,3e-05,8.42663]
[1776440139468,44.12,77812.49,5.3,-0.05287,3e-05,8.4272]
[1776440142769,44.12,77814.74,5.3,-0.05279,3e-05,8.41815]
[1776440142904,44.12,77814.74,5.3,-0.05279,3e-05,8.41815]
[1776440143419,44.12,77815.19,5.3,-0.05278,3e-05,8.41617]
[1776440144186,44.12,77792.75,5.3,-0.05348,3e-05,8.5028]
[1776440144414,44.12,77792.75,5.3,-0.05348,3e-05,8.5028]
[1776440147175,44.12,77796.57,5.3,-0.05336,3e-05,8.48806]
[1776440150331,44.12,77784.89,5.3,-0.05373,3e-05,8.53321]
[1776440151989,44.12,77794.51,5.3,-0.05343,3e-05,8.49594]
[1776440155783,44.12,77816.75,5.3,-0.05272,3e-05,8.40944]
[1776440162639,44.11,77814.87,5.3,-0.05277,3e-05,8.41486]
[1776440162685,44.11,77814.87,5.3,-0.05277,3e-05,8.41486]
[1776440163756,44.11,77817.74,5.3,-0.05267,3e-05,8.4036]
[1776440163822,44.11,77833.67,5.3,-0.05218,3e-05,8.34259]
[1776440166852,44.11,77850.88,5.3,-0.05165,3e-05,8.27654]
[1776440168072,44.11,77850.88,5.3,-0.05165,3e-05,8.27654]
[1776440172741,44.11,77858.7,5.3,-0.05141,3e-05,8.24692]
[1776440178012,44.11,77857.67,5.3,-0.05144,3e-05,8.25111]
[1776440178625,44.11,77856.11,5.3,-0.05149,3e-05,8.25707]
[1776440181257,44.11,77845.32,5.3,-0.05182,3e-05,8.29806]
[1776440181566,44.11,77845.32,5.3,-0.05182,3e-05,8.29806]
[1776440181731,44.11,77845.32,5.3,-0.05182,3e-05,8.29806]
[1776440182703,44.11,77844.3,5.3,-0.05185,3e-05,8.3019]
[1776440182990,44.11,77844.3,5.3,-0.05185,3e-05,8.3019]
[1776440183632,44.11,77849.1,5.3,-0.0517,3e-05,8.28358]
[1776440185488,44.11,77857.78,5.3,-0.05144,3e-05,8.25062]
[1776440186597,44.11,77860.7,5.3,-0.05135,3e-05,8.23959]
[1776440187492,44.11,77864.77,5.3,-0.05122,3e-05,8.22423]
[1776440188520,44.11,77870.35,5.3,-0.05106,3e-05,8.2032]
[1776440188767,44.11,77870.35,5.3,-0.05106,3e-05,8.2032]
[1776440192956,44.11,77890.07,5.3,-0.05045,3e-05,8.12684]
[1776440197955,44.12,77871.63,5.3,-0.05102,3e-05,8.19781]
[1776440199652,44.12,77865.59,5.3,-0.0512,3e-05,8.2208]
[1776440201106,44.12,77850.91,5.3,-0.05165,3e-05,8.2766]
[1776440201253,44.12,77850.91,5.3,-0.05165,3e-05,8.2766]
[1776440201274,44.12,77850.91,5.3,-0.05165,3e-05,8.2766]
[1776440201675,44.12,77839.0,5.3,-0.05202,3e-05,8.32197]
[1776440204023,44.12,77823.66,5.3,-0.0525,3e-05,8.38081]
[1776440204367,44.12,77826.63,5.3,-0.05241,3e-05,8.36967]
[1776440204903,44.12,77826.63,5.3,-0.05241,3e-05,8.36967]
[1776440209166,44.12,77846.33,5.3,-0.0518,3e-05,8.2944]
[1776440214654,44.12,77847.08,5.3,-0.05177,3e-05,8.29144]
[1776440219447,44.12,77830.55,5.3,-0.05228,3e-05,8.35414]
[1776440220491,44.12,77821.82,5.3,-0.05255,3e-05,8.38744]
[1776440226171,44.12,77838.45,5.3,-0.05203,3e-05,8.32362]
[1776440226817,44.12,77838.45,5.3,-0.05203,3e-05,8.32362]
[1776440232214,44.12,77834.0,5.3,-0.05217,3e-05,8.34012]
[1776440235044,44.12,77832.56,5.3,-0.05221,3e-05,8.34542]
[1776440239463,44.11,77833.81,5.3,-0.05217,3e-05,8.34007]
[1776440245306,44.11,77842.33,5.3,-0.0519,3e-05,8.30701]
[1776440247050,44.11,77841.49,5.3,-0.05192,3e-05,8.31015]
[1776440247137,44.11,77841.49,5.3,-0.05192,3e-05,8.31015]
[1776440247512,44.11,77850.07,5.3,-0.05166,3e-05,8.27742]
[1776440247747,44.11,77850.07,5.3,-0.05166,3e-05,8.27742]
[1776440254161,44.11,77862.05,5.3,-0.05128,3e-05,8.22923]
[1776440255983,44.11,77857.63,5.3,-0.05141,3e-05,8.24614]
[1776440258044,44.11,77847.04,5.3,-0.05174,3e-05,8.2864]
[1776440258828,44.11,77844.25,5.3,-0.05182,3e-05,8.29699]
[1776440260302,44.11,77845.24,5.3,-0.05179,3e-05,8.29317]
[1776440261430,44.11,77840.22,5.3,-0.05195,3e-05,8.31225]
[1776440263059,44.11,77836.03,5.3,-0.05208,3e-05,8.32809]
[1776440264758,44.11,77819.56,5.3,-0.05259,3e-05,8.39125]
[1776440264967,44.11,77819.56,5.3,-0.05259,3e-05,8.39125]
[1776440265345,44.11,77819.56,5.3,-0.05259,3e-05,8.39125]
[1776440265127,44.11,77798.51,5.3,-0.05325,3e-05,8.4724]
[1776440265542,44.11,77798.51,5.3,-0.05325,3e-05,8.4724]
[1776440265734,44.11,77778.81,5.3,-0.05387,3e-05,8.54863]
[1776440267457,44.11,77771.63,5.3,-0.0541,3e-05,8.57656]
[1776440267648,44.11,77771.63,5.3,-0.0541,3e-05,8.57656]
[1776440268211,44.11,77788.22,5.3,-0.05357,3e-05,8.512]
[1776440273715,44.11,77798.62,5.3,-0.05324,3e-05,8.47196]
[1776440274240,44.11,77798.62,5.3,-0.05324,3e-05,8.47196]
[1776440274528,44.11,77782.86,5.3,-0.05374,3e-05,8.533]
[1776440278009,44.11,77772.73,5.3,-0.05406,3e-05,8.5723]
[1776440278760,44.11,77766.9,5.3,-0.05425,3e-05,8.59475]
[1776440280178,44.11,77764.92,5.3,-0.05431,3e-05,8.60229]
[1776440285947,44.11,77772.12,5.3,-0.05407,3e-05,8.57335]
[1776440291655,44.11,77768.38,5.3,-0.05419,3e-05,8.58695]
[1776440296739,44.11,77769.46,5.3,-0.05415,3e-05,8.5823]
[1776440298002,44.11,77769.25,5.3,-0.05415,3e-05,8.58285]
[1776440300830,44.11,77778.7,5.3,-0.05385,3e-05,8.54577]
[1776440301843,44.11,77783.83,5.3,-0.05368,3e-05,8.52579]
[1776440307768,44.1,77796.39,5.3,-0.05327,3e-05,8.47493]
[1776440312803,44.1,77795.1,5.3,-0.05328,3e-05,8.47542]
[1776440314497,44.1,77792.76,5.3,-0.05335,3e-05,8.48413]
[1776440314510,44.1,77792.76,5.3,-0.05335,3e-05,8.48413]
[1776440317345,44.1,77790.67,5.3,-0.05342,3e-05,8.49192]
[1776440319017,44.1,77797.99,5.3,-0.05319,3e-05,8.46376]
[1776440323312,44.1,77804.42,5.3,-0.05298,3e-05,8.43827]
[1776440324715,44.1,77806.35,5.3,-0.05292,3e-05,8.43072]
[1776440330172,44.09,77819.45,5.3,-0.0525,3e-05,8.37976]
[1776440336358,44.09,77818.26,5.3,-0.05253,3e-05,8.38337]
[1776440336693,44.09,77818.22,5.3,-0.05253,3e-05,8.38337]
[1776440338432,44.09,77821.72,5.3,-0.05242,3e-05,8.36979]
[1776440346717,44.09,77807.34,5.3,-0.05286,3e-05,8.42367]
[1776440347464,44.09,77795.94,5.3,-0.05322,3e-05,8.46737]
[1776440347729,44.09,77795.94,5.3,-0.05322,3e-05,8.46737]
[1776440347820,44.09,77795.94,5.3,-0.05322,3e-05,8.46737]
[1776440349526,44.09,77810.11,5.3,-0.05277,3e-05,8.41263]
[1776440351531,44.09,77796.05,5.3,-0.05321,3e-05,8.46673]
[1776440355108,44.09,77771.15,5.3,-0.054,3e-05,8.56329]
[1776440360187,44.09,77766.37,5.3,-0.05415,3e-05,8.58156]
[1776440362569,44.09,77753.38,5.3,-0.05456,3e-05,8.63183]
[1776440368409,44.09,77743.82,5.3,-0.05486,3e-05,8.66823]
[1776440374247,44.08,77730.62,5.3,-0.05526,3e-05,8.71554]
[1776440375412,44.08,77730.62,5.3,-0.05526,3e-05,8.71554]
[1776440383586,44.08,77743.51,5.3,-0.05482,3e-05,8.66246]
[1776440389353,44.08,77760.29,5.3,-0.05428,3e-05,8.59605]
[1776440394388,44.07,77759.05,5.3,-0.05431,3e-05,8.60025]
[1776440399423,44.07,77746.27,5.3,-0.05472,3e-05,8.64948]
[1776440404458,44.07,77740.54,5.3,-0.05489,3e-05,8.67078]
[1776440409495,44.07,77737.31,5.3,-0.05499,3e-05,8.68228]
[1776440414530,44.07,77736.9,5.3,-0.05499,3e-05,8.68269]
[1776440419565,44.06,77737.66,5.3,-0.05496,3e-05,8.67855]
[1776440424600,44.06,77737.7,5.3,-0.05495,3e-05,8.67727]
[1776440429635,44.06,77737.89,5.3,-0.05493,3e-05,8.67546]
[1776440434675,44.06,77748.71,5.3,-0.05456,3e-05,8.62941]
[1776440439710,44.06,77747.81,5.3,-0.05459,3e-05,8.63228]
[1776440444745,44.05,77743.69,5.3,-0.05471,3e-05,8.64766]
[1776440449782,44.05,77740.74,5.3,-0.0548,3e-05,8.65835]
[1776440454814,44.05,77741.4,5.3,-0.05477,3e-05,8.65472]
[1776440459850,44.05,77738.09,5.3,-0.05487,3e-05,8.66675]
[1776440464896,44.05,77733.97,5.3,-0.055,3e-05,8.68222]
[1776440465045,44.05,77727.68,5.3,-0.0552,3e-05,8.70692]
[1776440465177,44.05,77727.68,5.3,-0.0552,3e-05,8.70692]
[1776440465493,44.05,77712.17,5.3,-0.0557,3e-05,8.76781]
[1776440465705,44.05,77712.17,5.3,-0.0557,3e-05,8.76781]
[1776440465935,44.05,77712.17,5.3,-0.0557,3e-05,8.76781]
[1776440466298,44.05,77712.17,5.3,-0.0557,3e-05,8.76781]
[1776440466532,44.05,77712.17,5.3,-0.0557,3e-05,8.76781]
[1776440466367,44.05,77687.34,5.3,-0.05652,3e-05,8.86591]
[1776440467301,44.05,77687.34,5.3,-0.05652,3e-05,8.86591]
[1776440468002,44.04,77697.67,5.3,-0.05617,3e-05,8.82439]
[1776440468206,44.04,77697.67,5.3,-0.05617,3e-05,8.82439]
[1776440468303,44.04,77713.09,5.3,-0.05566,3e-05,8.76294]
[1776440468957,44.04,77713.09,5.3,-0.05566,3e-05,8.76294]
[1776440472992,44.04,77719.09,5.3,-0.05546,3e-05,8.73793]
[1776440474336,44.04,77724.2,5.3,-0.05529,3e-05,8.71749]
[1776440474420,44.04,77740.02,5.3,-0.05477,3e-05,8.65509]
[1776440477421,44.04,77720.36,5.3,-0.05541,3e-05,8.73168]
[1776440480256,44.04,77720.63,5.3,-0.05539,3e-05,8.72998]
[1776440480706,44.04,77719.9,5.3,-0.05541,3e-05,8.73255]
[1776440481386,44.04,77719.9,5.3,-0.05541,3e-05,8.73255]
[1776440482258,44.04,77732.58,5.3,-0.055,3e-05,8.68197]
[1776440484054,44.03,77714.76,5.3,-0.05557,3e-05,8.75164]
[1776440489092,44.03,77711.89,5.3,-0.05565,3e-05,8.76068]
[1776440494614,44.03,77712.2,5.3,-0.05561,3e-05,8.75511]
[1776440495546,44.03,77721.68,5.3,-0.0553,3e-05,8.71736]
[1776440496223,44.03,77727.5,5.3,-0.05511,3e-05,8.69416]
[1776440496415,44.03,77727.5,5.3,-0.05511,3e-05,8.69416]
[1776440497542,44.02,77723.48,5.3,-0.05523,3e-05,8.7093]
[1776440503132,44.02,77722.19,5.3,-0.05526,3e-05,8.71262]
[1776440503496,44.02,77722.19,5.3,-0.05526,3e-05,8.71262]
[1776440504121,44.02,77713.01,5.3,-0.05555,3e-05,8.74849]
[1776440505521,44.02,77707.07,5.3,-0.05575,3e-05,8.77158]
[1776440506452,44.02,77706.96,5.3,-0.05575,3e-05,8.77161]
[1776440512261,44.01,77699.74,5.3,-0.05596,3e-05,8.79701]
[1776440517279,44.01,77692.95,5.3,-0.05617,3e-05,8.82207]
[1776440522519,43.98,77700.0,5.3,-0.05584,3e-05,8.78184]
[1776440526366,43.98,77681.84,5.3,-0.05642,3e-05,8.85161]
[1776440528124,43.97,77671.3,5.3,-0.05672,3e-05,8.88799]
[1776440528396,43.97,77671.3,5.3,-0.05672,3e-05,8.88799]
[1776440530336,43.94,77673.27,5.3,-0.05655,3e-05,8.86764]
[1776440535429,43.87,77657.05,5.3,-0.0568,3e-05,8.89688]
[1776440537168,43.86,77654.69,5.3,-0.05683,3e-05,8.90023]
[1776440537542,43.86,77637.94,5.3,-0.0574,3e-05,8.96744]
[1776440538293,43.86,77637.94,5.3,-0.0574,3e-05,8.96744]
[1776440539629,43.83,77629.23,5.3,-0.05758,3e-05,8.98933]
[1776440540854,43.8,77620.46,5.3,-0.05775,3e-05,9.00954]
[1776440540965,43.8,77620.46,5.3,-0.05775,3e-05,9.00954]
[1776440541476,43.8,77603.52,5.3,-0.05833,3e-05,9.07811]
[1776440542483,43.79,77584.45,5.3,-0.05893,3e-05,9.14894]
[1776440542903,43.79,77584.45,5.3,-0.05893,3e-05,9.14894]
[1776440545215,43.77,77569.08,5.3,-0.05941,3e-05,9.2056]
[1776440545942,43.76,77564.48,5.3,-0.05952,3e-05,9.21852]
[1776440550821,43.7,77560.98,5.3,-0.05939,3e-05,9.20182]
[1776440556586,43.68,77572.04,5.3,-0.05892,3e-05,9.14501]
[1776440561617,43.68,77568.32,5.3,-0.05902,3e-05,9.15774]
[1776440566657,43.67,77555.6,5.3,-0.05944,3e-05,9.20729]
[1776440571700,43.67,77541.94,5.3,-0.0599,3e-05,9.26058]
[1776440572126,43.67,77541.94,5.3,-0.0599,3e-05,9.26058]
[1776440572238,43.67,77541.94,5.3,-0.0599,3e-05,9.26058]
[1776440572469,43.67,77541.94,5.3,-0.0599,3e-05,9.26058]
[1776440572620,43.67,77541.94,5.3,-0.0599,3e-05,9.26058]
[1776440572936,43.67,77536.21,5.3,-0.0601,4e-05,9.2842]
[1776440573961,43.66,77536.83,5.3,-0.06007,4e-05,9.28031]
[1776440574666,43.66,77536.83,5.3,-0.06007,4e-05,9.28031]
[1776440576730,43.66,77520.83,5.3,-0.06061,4e-05,9.3443]
[1776440578229,43.66,77520.83,5.3,-0.0606,4e-05,9.3435]
[1776440581387,43.65,77515.82,5.3,-0.06077,4e-05,9.36262]
[1776440581906,43.64,77517.32,5.3,-0.06064,4e-05,9.34731]
[1776440587077,43.61,77517.14,5.3,-0.06056,4e-05,9.33737]
[1776440589128,43.6,77536.2,5.3,-0.05981,4e-05,9.24933]
[1776440593050,43.58,77518.29,5.3,-0.06037,4e-05,9.3153]
[1776440598513,43.56,77514.27,5.3,-0.06043,4e-05,9.32185]
[1776440602879,43.55,77514.67,5.3,-0.06039,4e-05,9.31632]
[1776440603103,43.55,77514.67,5.3,-0.06039,4e-05,9.31632]
[1776440605951,43.52,77543.89,5.3,-0.05924,3e-05,9.18073]
[1776440610991,43.51,77542.32,5.3,-0.05923,3e-05,9.18011]
[1776440615838,43.49,77527.02,5.3,-0.0597,4e-05,9.23344]
[1776440617917,43.49,77516.12,5.3,-0.06007,4e-05,9.27727]
[1776440618301,43.49,77516.12,5.3,-0.06007,4e-05,9.27727]
[1776440620151,43.49,77522.07,5.3,-0.05984,4e-05,9.25065]
[1776440621077,43.49,77518.92,5.3,-0.05995,4e-05,9.26368]
[1776440621293,43.49,77518.92,5.3,-0.05995,4e-05,9.26368]
[1776440625078,43.48,77529.83,5.3,-0.05955,3e-05,9.21613]
[1776440625175,43.48,77529.83,5.3,-0.05955,3e-05,9.21613]
[1776440631139,43.47,77509.9,5.3,-0.06021,4e-05,9.29391]
[1776440636176,43.47,77511.63,5.3,-0.06012,4e-05,9.28319]
[1776440641211,43.46,77511.17,5.3,-0.06011,4e-05,9.28166]
[1776440643225,43.46,77533.11,5.3,-0.05933,3e-05,9.18961]
[1776440644077,43.46,77533.11,5.3,-0.05933,3e-05,9.18961]
[1776440646980,43.44,77552.05,5.3,-0.05862,3e-05,9.10541]
[1776440647880,43.44,77550.83,5.3,-0.05866,3e-05,9.10999]
[1776440653295,43.44,77543.39,5.3,-0.05889,3e-05,9.13785]
[1776440657983,43.43,77544.66,5.3,-0.05883,3e-05,9.13086]
[1776440662123,43.43,77549.84,5.3,-0.05864,3e-05,9.10781]
[1776440667393,43.43,77550.14,5.3,-0.05861,3e-05,9.10407]
[1776440672439,43.42,77547.48,5.3,-0.05866,3e-05,9.10971]
[1776440677471,43.42,77547.22,5.3,-0.05866,3e-05,9.10879]
[1776440682506,43.41,77553.31,5.3,-0.05843,3e-05,9.0819]
[1776440687541,43.41,77562.57,5.3,-0.0581,3e-05,9.04241]
[1776440692576,43.41,77568.9,5.3,-0.05787,3e-05,9.01531]
[1776440696577,43.41,77577.52,5.3,-0.05757,3e-05,8.97953]
[1776440696621,43.41,77577.52,5.3,-0.05757,3e-05,8.97953]
[1776440696703,43.41,77581.63,5.3,-0.05743,3e-05,8.96264]
[1776440698206,43.41,77571.91,5.3,-0.05776,3e-05,9.0016]
[1776440701813,43.4,77569.41,5.3,-0.05783,3e-05,9.00974]
[1776440702684,43.4,77576.74,5.3,-0.05757,3e-05,8.97919]
[1776440704561,43.4,77596.26,5.3,-0.0569,3e-05,8.89875]
[1776440707217,43.39,77594.52,5.3,-0.05694,3e-05,8.9043]
[1776440711700,43.39,77600.72,5.3,-0.05672,3e-05,8.87728]
[1776440713400,43.39,77601.08,5.3,-0.0567,3e-05,8.87482]
[1776440718773,43.38,77608.9,5.3,-0.05641,3e-05,8.84031]
[1776440720801,43.38,77630.37,5.3,-0.05569,3e-05,8.75314]
[1776440724830,43.38,77613.35,5.3,-0.05625,3e-05,8.82038]
[1776440729865,43.37,77620.19,5.3,-0.056,3e-05,8.791]
[1776440733029,43.37,77634.39,5.3,-0.05551,3e-05,8.73019]
[1776440736433,43.37,77646.49,5.3,-0.0551,3e-05,8.68128]
[1776440738817,43.37,77651.59,5.3,-0.05493,3e-05,8.66081]
[1776440739534,43.37,77654.72,5.3,-0.05483,3e-05,8.64814]
[1776440740708,43.37,77655.83,5.3,-0.05479,3e-05,8.64364]
[1776440743716,43.37,77666.88,5.3,-0.05442,3e-05,8.5988]
[1776440748999,43.36,77683.54,5.3,-0.05386,3e-05,8.53018]
[1776440751143,43.36,77686.49,5.3,-0.05376,3e-05,8.51821]
[1776440755724,43.36,77692.67,5.3,-0.05355,3e-05,8.49273]
[1776440757374,43.36,77706.4,5.3,-0.05311,3e-05,8.43824]
[1776440761006,43.36,77701.94,5.3,-0.05325,3e-05,8.45509]
[1776440762235,43.36,77703.39,5.3,-0.0532,3e-05,8.44921]
[1776440767596,43.36,77703.73,5.3,-0.05318,3e-05,8.44706]
[1776440771728,43.35,77685.35,5.3,-0.05376,3e-05,8.51856]
[1776440775181,43.35,77662.61,5.3,-0.05449,3e-05,8.60691]
[1776440776043,43.35,77662.61,5.3,-0.05449,3e-05,8.60691]
[1776440776139,43.35,77662.61,5.3,-0.05449,3e-05,8.60691]
[1776440776869,43.35,77662.61,5.3,-0.05449,3e-05,8.60691]
[1776440779624,43.35,77654.27,5.3,-0.05476,3e-05,8.63906]
[1776440785251,43.34,77665.91,5.3,-0.05436,3e-05,8.59048]
[1776440790286,43.34,77662.54,5.3,-0.05445,3e-05,8.60173]
[1776440795658,43.34,77660.53,5.3,-0.05448,3e-05,8.60512]
[1776440796629,43.33,77652.82,5.3,-0.05473,3e-05,8.63482]
[1776440796986,43.33,77646.14,5.3,-0.05494,3e-05,8.6609]
[1776440802370,43.33,77638.66,5.3,-0.05518,3e-05,8.6899]
[1776440803088,43.33,77638.66,5.3,-0.05518,3e-05,8.6899]
[1776440804218,43.33,77636.96,5.3,-0.05524,3e-05,8.69651]
[1776440809017,43.33,77633.78,5.3,-0.05533,3e-05,8.70786]
[1776440810725,43.33,77627.26,5.3,-0.05555,3e-05,8.73379]
[1776440812360,43.33,77634.26,5.3,-0.05531,3e-05,8.70532]
[1776440816470,43.33,77614.8,5.3,-0.05595,3e-05,8.78245]
[1776440817343,43.33,77614.8,5.3,-0.05595,3e-05,8.78245]
[1776440817437,43.33,77614.8,5.3,-0.05595,3e-05,8.78245]
[1776440817447,43.33,77614.8,5.3,-0.05595,3e-05,8.78245]
[1776440818295,43.33,77608.71,5.3,-0.05615,3e-05,8.80674]
[1776440819430,43.33,77605.06,5.3,-0.05628,3e-05,8.82162]
[1776440819491,43.32,77598.29,5.3,-0.0565,3e-05,8.84861]
[1776440823455,43.32,77595.24,5.3,-0.0566,3e-05,8.86064]
[1776440823467,43.32,77595.24,5.3,-0.0566,3e-05,8.86064]
[1776440823519,43.32,77597.41,5.3,-0.05653,3e-05,8.85187]
[1776440825373,43.32,77589.68,5.3,-0.05679,3e-05,8.88318]
[1776440825727,43.32,77589.9,5.3,-0.05678,3e-05,8.88186]
[1776440828554,43.32,77573.73,5.3,-0.05733,3e-05,8.94747]
[1776440831579,43.32,77572.04,5.3,-0.05738,3e-05,8.95415]
[1776440831600,43.32,77572.04,5.3,-0.05738,3e-05,8.95415]
[1776440831618,43.32,77582.43,5.3,-0.05703,3e-05,8.91178]
[1776440833290,43.32,77577.76,5.3,-0.05719,3e-05,8.93063]
[1776440833590,43.32,77575.13,5.3,-0.05727,3e-05,8.94072]
[1776440837889,43.32,77575.81,5.3,-0.05725,3e-05,8.93759]
[1776440837956,43.32,77577.94,5.3,-0.05717,3e-05,8.92882]
[1776440843915,43.32,77585.07,5.3,-0.05691,3e-05,8.89775]
[1776440843988,43.31,77584.8,5.3,-0.05691,3e-05,8.89783]
[1776440849459,43.31,77579.97,5.3,-0.05707,3e-05,8.91698]
[1776440849702,43.31,77584.04,5.3,-0.05693,3e-05,8.90037]
[1776440851368,43.31,77583.47,5.3,-0.05695,3e-05,8.90216]
[1776440851716,43.31,77580.67,5.3,-0.05703,3e-05,8.91058]
[1776440856751,43.31,77564.59,5.3,-0.05757,3e-05,8.97549]
[1776440857562,43.31,77564.59,5.3,-0.05757,3e-05,8.97549]
[1776440857581,43.31,77564.59,5.3,-0.05757,3e-05,8.97549]
[1776440857758,43.31,77571.78,5.3,-0.05733,3e-05,8.94619]
[1776440859210,43.31,77582.22,5.3,-0.05696,3e-05,8.90298]
[1776440863527,43.31,77592.07,5.3,-0.05662,3e-05,8.86108]
[1776440863768,43.31,77592.07,5.3,-0.05662,3e-05,8.86108]
[1776440863801,43.3,77586.79,5.3,-0.05679,3e-05,8.88201]
[1776440866233,43.3,77587.71,5.3,-0.05676,3e-05,8.87824]
[1776440866246,43.3,77587.71,5.3,-0.05676,3e-05,8.87824]
[1776440866821,43.3,77591.64,5.3,-0.05662,3e-05,8.86183]
[1776440867352,43.3,77591.64,5.3,-0.05662,3e-05,8.86183]
[1776440870252,43.3,77591.88,5.3,-0.0566,3e-05,8.85949]
[1776440873229,43.3,77608.96,5.3,-0.05602,3e-05,8.7893]
[1776440876531,43.3,77610.27,5.3,-0.05597,3e-05,8.783]
[1776440879972,43.29,77619.76,5.3,-0.05564,3e-05,8.7439]
[1776440882439,43.29,77623.27,5.3,-0.05552,3e-05,8.72909]
[1776440884470,43.29,77621.19,5.3,-0.05559,3e-05,8.73697]
[1776440884948,43.29,77608.42,5.3,-0.05601,3e-05,8.78856]
[1776440885429,43.29,77608.42,5.3,-0.05601,3e-05,8.78856]
[1776440885458,43.29,77608.42,5.3,-0.05601,3e-05,8.78856]
[1776440885801,43.29,77608.42,5.3,-0.05601,3e-05,8.78856]
[1776440885954,43.29,77605.19,5.3,-0.05612,3e-05,8.80126]
[1776440887499,43.29,77607.08,5.3,-0.05605,3e-05,8.79329]
[1776440887980,43.29,77607.08,5.3,-0.05605,3e-05,8.79329]
[1776440888037,43.29,77607.08,5.3,-0.05605,3e-05,8.79329]
[1776440887969,43.29,77613.42,5.3,-0.05584,3e-05,8.76743]
[1776440888147,43.29,77613.42,5.3,-0.05584,3e-05,8.76743]
[1776440888571,43.29,77613.42,5.3,-0.05584,3e-05,8.76743]
[1776440888976,43.29,77613.65,5.3,-0.05583,3e-05,8.7662]
[1776440889251,43.29,77613.65,5.3,-0.05583,3e-05,8.7662]
[1776440891107,43.29,77608.68,5.3,-0.05599,3e-05,8.78561]
[1776440891997,43.29,77602.92,5.3,-0.05618,3e-05,8.80896]
[1776440897034,43.29,77601.28,5.3,-0.05624,3e-05,8.81604]
[1776440899460,43.29,77604.33,5.3,-0.05614,3e-05,8.80386]
[1776440900055,43.29,77618.79,5.3,-0.05565,3e-05,8.74528]
[1776440901635,43.29,77620.35,5.3,-0.0556,3e-05,8.73874]
[1776440902069,43.29,77609.11,5.3,-0.05597,3e-05,8.78369]
[1776440904044,43.29,77603.78,5.3,-0.05615,3e-05,8.80531]
[1776440904053,43.29,77603.78,5.3,-0.05615,3e-05,8.80531]
[1776440904083,43.29,77602.27,5.3,-0.0562,3e-05,8.81149]
[1776440909119,43.28,77602.54,5.3,-0.05618,3e-05,8.80849]
[1776440910268,43.28,77602.54,5.3,-0.05618,3e-05,8.80849]
[1776440910289,43.28,77600.69,5.3,-0.05624,3e-05,8.81559]
[1776440912078,43.28,77600.69,5.3,-0.05624,3e-05,8.81559]
[1776440912140,43.28,77599.67,5.3,-0.05626,3e-05,8.81694]
[1776440914705,43.28,77605.06,5.3,-0.05607,3e-05,8.7948]
[1776440918408,43.28,77606.77,5.3,-0.056,3e-05,8.78648]
[1776440918495,43.28,77606.77,5.3,-0.056,3e-05,8.78648]
[1776440919278,43.28,77607.79,5.3,-0.05597,3e-05,8.78203]
[1776440919574,43.28,77625.75,5.3,-0.05537,3e-05,8.70951]
[1776440920384,43.28,77625.75,5.3,-0.05537,3e-05,8.70951]
[1776440922682,43.28,77629.37,5.3,-0.05524,3e-05,8.69443]
[1776440922707,43.28,77629.37,5.3,-0.05524,3e-05,8.69443]
[1776440922719,43.28,77629.37,5.3,-0.05524,3e-05,8.69443]
[1776440928258,43.27,77624.64,5.3,-0.05539,3e-05,8.7118]
[1776440933293,43.27,77629.23,5.3,-0.05523,3e-05,8.69231]
[1776440938329,43.27,77636.97,5.3,-0.05496,3e-05,8.66065]
[1776440943366,43.27,77641.63,5.3,-0.05481,3e-05,8.64152]
[1776440946532,43.27,77634.23,5.3,-0.05505,3e-05,8.67088]
[1776440946540,43.27,77634.23,5.3,-0.05505,3e-05,8.67075]
[1776440947444,43.27,77634.23,5.3,-0.05505,3e-05,8.67075]
[1776440947519,43.27,77630.18,5.3,-0.05518,3e-05,8.68729]
[1776440951015,43.27,77626.49,5.3,-0.0553,3e-05,8.70175]
[1776440951054,43.27,77626.5,5.3,-0.0553,3e-05,8.70135]
[1776440953438,43.27,77606.76,5.3,-0.05596,3e-05,8.78117]
[1776440955750,43.27,77588.9,5.3,-0.05656,3e-05,8.85357]
[1776440959827,43.27,77583.74,5.3,-0.05674,3e-05,8.87455]
[1776440959838,43.27,77583.74,5.3,-0.05674,3e-05,8.87455]
[1776440959861,43.27,77584.84,5.3,-0.0567,3e-05,8.8701]
[1776440961159,43.27,77584.84,5.3,-0.0567,3e-05,8.8701]
[1776440961493,43.27,77586.41,5.3,-0.05665,3e-05,8.86373]
[1776440961768,43.27,77586.41,5.3,-0.05665,3e-05,8.86373]
[1776440962027,43.27,77617.08,5.3,-0.05562,3e-05,8.73952]
[1776440962720,43.27,77617.08,5.3,-0.05562,3e-05,8.73952]
[1776440962896,43.27,77617.08,5.3,-0.05562,3e-05,8.73952]
[1776440963101,43.27,77617.08,5.3,-0.05562,3e-05,8.73952]
[1776440963109,43.27,77617.08,5.3,-0.05562,3e-05,8.73952]
[1776440963100,43.27,77669.39,5.3,-0.05389,3e-05,8.53058]
[1776440963880,43.27,77669.39,5.3,-0.05389,3e-05,8.53058]
[1776440963953,43.27,77669.39,5.3,-0.05389,3e-05,8.53058]
[1776440964131,43.27,77669.39,5.3,-0.05389,3e-05,8.53058]
[1776440963960,43.27,77687.86,5.3,-0.0533,3e-05,8.45775]
[1776440964534,43.27,77687.86,5.3,-0.0533,3e-05,8.45775]
[1776440964965,43.27,77687.86,5.3,-0.0533,3e-05,8.45775]
[1776440965885,43.27,77672.18,5.3,-0.05381,3e-05,8.51987]
[1776440967373,43.27,77672.18,5.3,-0.05381,3e-05,8.51987]
[1776440967119,43.27,77637.4,5.3,-0.05494,3e-05,8.65824]
[1776440967887,43.27,77637.4,5.3,-0.05494,3e-05,8.65824]
[1776440967899,43.27,77637.4,5.3,-0.05494,3e-05,8.65824]
[1776440967998,43.27,77597.27,5.3,-0.05628,3e-05,8.81941]
[1776440968447,43.27,77597.27,5.3,-0.05628,3e-05,8.81941]
[1776440968511,43.27,77597.27,5.3,-0.05628,3e-05,8.81941]
[1776440968912,43.27,77597.27,5.3,-0.05628,3e-05,8.81941]
[1776440968917,43.27,77561.03,5.3,-0.05751,3e-05,8.9662]
[1776440969204,43.27,77561.03,5.3,-0.05751,3e-05,8.9662]
[1776440969283,43.27,77561.03,5.3,-0.05751,3e-05,8.9662]
[1776440969355,43.27,77561.03,5.3,-0.05751,3e-05,8.9662]
[1776440969576,43.27,77579.17,5.3,-0.05688,3e-05,8.89173]
[1776440971891,43.27,77585.68,5.3,-0.05664,3e-05,8.86193]
[1776440973397,43.26,77576.72,5.3,-0.05694,3e-05,8.89737]
[1776440974358,43.26,77562.34,5.3,-0.05742,3e-05,8.9554]
[1776440975200,43.26,77562.34,5.3,-0.05742,3e-05,8.9554]
[1776440975409,43.26,77561.09,5.3,-0.05746,3e-05,8.9599]
[1776440977069,43.26,77569.71,5.3,-0.05716,3e-05,8.92416]
[1776440977170,43.26,77594.35,5.3,-0.05632,3e-05,8.82364]
[1776440977976,43.26,77594.35,5.3,-0.05632,3e-05,8.82364]
[1776440978167,43.26,77594.35,5.3,-0.05632,3e-05,8.82364]
[1776440978484,43.26,77604.6,5.3,-0.05598,3e-05,8.78187]
[1776440978838,43.26,77604.6,5.3,-0.05598,3e-05,8.78187]
[1776440980261,43.26,77608.16,5.3,-0.05585,3e-05,8.76691]
[1776440981146,43.26,77608.16,5.3,-0.05585,3e-05,8.76691]
[1776440981665,43.26,77608.24,5.3,-0.05585,3e-05,8.76629]
[1776440981674,43.26,77608.24,5.3,-0.05585,3e-05,8.76629]
[1776440982046,43.26,77608.24,5.3,-0.05585,3e-05,8.76629]
[1776440982244,43.26,77598.22,5.3,-0.05618,3e-05,8.80641]
[1776440982709,43.26,77598.22,5.3,-0.05618,3e-05,8.80641]
[1776440982910,43.26,77598.22,5.3,-0.05618,3e-05,8.80641]
[1776440982979,43.26,77561.15,5.3,-0.05743,3e-05,8.95653]
[1776440984208,43.26,77561.15,5.3,-0.05743,3e-05,8.95653]
[1776440984585,43.26,77549.39,5.3,-0.05783,3e-05,9.00399]
[1776440985415,43.25,77545.73,5.3,-0.05795,3e-05,9.01831]
[1776440985912,43.25,77545.73,5.3,-0.05795,3e-05,9.01831]
[1776440989810,43.25,77563.4,5.3,-0.05732,3e-05,8.94283]
[1776440995570,43.24,77565.15,5.3,-0.05724,3e-05,8.93315]
[1776440996447,43.24,77565.33,5.3,-0.05723,3e-05,8.93187]
[1776440997434,43.24,77559.95,5.3,-0.05741,3e-05,8.95325]
[1776440999083,43.24,77552.07,5.3,-0.05767,3e-05,8.98486]
[1776440999184,43.24,77552.07,5.3,-0.05767,3e-05,8.98486]
[1776441001862,43.23,77534.43,5.3,-0.05826,3e-05,9.05446]
[1776441003836,43.23,77518.4,5.3,-0.0588,3e-05,9.11888]
[1776441004928,43.23,77518.4,5.3,-0.0588,3e-05,9.11888]
[1776441005096,43.23,77518.4,5.3,-0.0588,3e-05,9.11888]
[1776441005167,43.21,77504.72,5.3,-0.05921,4e-05,9.16686]
[1776441005357,43.21,77504.72,5.3,-0.05921,4e-05,9.16686]
[1776441009274,43.21,77498.74,5.3,-0.0594,4e-05,9.18948]
[1776441012906,43.2,77501.25,5.3,-0.05927,4e-05,9.17303]
[1776441015927,43.19,77531.06,5.3,-0.05821,3e-05,9.04832]
[1776441020962,43.19,77540.39,5.3,-0.05788,3e-05,9.00886]
[1776441022835,43.19,77538.53,5.3,-0.05794,3e-05,9.01629]
[1776441022981,43.19,77548.23,5.3,-0.05761,3e-05,8.97633]
[1776441026242,43.19,77549.4,5.3,-0.05756,3e-05,8.97034]
[1776441027528,43.19,77550.91,5.3,-0.0575,3e-05,8.96296]
[1776441028039,43.19,77550.91,5.3,-0.0575,3e-05,8.96296]
[1776441029950,43.18,77548.19,5.3,-0.05758,3e-05,8.97293]
[1776441030914,43.18,77541.22,5.3,-0.05781,3e-05,9.00089]
[1776441036120,43.18,77524.64,5.3,-0.05834,3e-05,9.06266]
[1776441036303,43.18,77524.64,5.3,-0.05834,3e-05,9.06266]
[1776441036330,43.17,77535.69,5.3,-0.05795,3e-05,9.0165]
[1776441037025,43.17,77535.69,5.3,-0.05795,3e-05,9.0165]
[1776441037082,43.17,77556.81,5.3,-0.05722,3e-05,8.92941]
[1776441037351,43.17,77556.81,5.3,-0.05722,3e-05,8.92941]
[1776441040275,43.17,77569.19,5.3,-0.05679,3e-05,8.87796]
[1776441040478,43.17,77576.04,5.3,-0.05656,3e-05,8.84965]
[1776441043267,43.17,77577.18,5.3,-0.05651,3e-05,8.84424]
[1776441043301,43.17,77577.18,5.3,-0.05651,3e-05,8.84424]
[1776441044091,43.17,77578.54,5.3,-0.05646,3e-05,8.83835]
[1776441044353,43.17,77578.54,5.3,-0.05646,3e-05,8.83835]
[1776441045935,43.17,77580.71,5.3,-0.05639,3e-05,8.82919]
[1776441051181,43.16,77589.43,5.3,-0.05608,3e-05,8.79203]
[1776441051611,43.16,77589.43,5.3,-0.05608,3e-05,8.79203]
[1776441052477,43.16,77602.51,5.3,-0.05564,3e-05,8.73895]
[1776441055477,43.16,77626.03,5.3,-0.05484,3e-05,8.64273]
[1776441060815,43.15,77624.08,5.3,-0.05489,3e-05,8.64794]
[1776441066794,43.15,77621.36,5.3,-0.05496,3e-05,8.65627]
[1776441068317,43.15,77637.67,5.3,-0.05441,3e-05,8.59021]
[1776441071328,43.15,77642.53,5.3,-0.05425,3e-05,8.57018]
[1776441073354,43.14,77673.32,5.3,-0.05322,3e-05,8.44464]
[1776441073810,43.14,77673.32,5.3,-0.05322,3e-05,8.44464]
[1776441074865,43.14,77675.21,5.3,-0.05316,3e-05,8.43708]
[1776441076391,43.14,77692.4,5.3,-0.0526,3e-05,8.36926]
[1776441077405,43.14,77692.4,5.3,-0.0526,3e-05,8.36926]
[1776441080287,43.14,77698.6,5.3,-0.05241,3e-05,8.34503]
[1776441082521,43.14,77706.63,5.3,-0.05215,3e-05,8.31372]
[1776441088475,43.14,77709.78,5.3,-0.05206,3e-05,8.30216]
[1776441090788,43.14,77708.39,5.3,-0.0521,3e-05,8.30771]
[1776441090889,43.14,77708.39,5.3,-0.0521,3e-05,8.30771]
[1776441092503,43.14,77683.25,5.3,-0.05289,3e-05,8.40371]
[1776441094055,43.14,77683.25,5.3,-0.05289,3e-05,8.40371]
[1776441097538,43.14,77701.19,5.3,-0.05232,3e-05,8.33321]
[1776441098886,43.14,77701.19,5.3,-0.05232,3e-05,8.33321]
[1776441100759,43.14,77704.61,5.3,-0.05221,3e-05,8.31999]
[1776441106602,43.14,77712.45,5.3,-0.05197,3e-05,8.29005]
[1776441108568,43.14,77713.09,5.3,-0.05195,3e-05,8.28767]
[1776441112223,43.14,77727.29,5.3,-0.0515,3e-05,8.23289]
[1776441115179,43.14,77719.91,5.3,-0.05174,3e-05,8.26212]
[1776441118170,43.15,77723.72,5.3,-0.05162,3e-05,8.24781]
[1776441120705,43.15,77704.76,5.3,-0.05223,3e-05,8.32242]
[1776441126432,43.15,77707.71,5.3,-0.05214,3e-05,8.31119]
[1776441128761,43.15,77727.97,5.3,-0.0515,3e-05,8.23271]
[1776441133796,43.15,77726.56,5.3,-0.05155,3e-05,8.23913]
[1776441138833,43.15,77723.71,5.3,-0.05165,3e-05,8.25122]
[1776441142679,43.15,77724.14,5.3,-0.05164,3e-05,8.25012]
[1776441142684,43.15,77724.14,5.3,-0.05164,3e-05,8.25012]
[1776441146192,43.15,77712.37,5.3,-0.05202,3e-05,8.29644]
[1776441146793,43.15,77707.89,5.3,-0.05216,3e-05,8.31404]
[1776441149565,43.15,77690.26,5.3,-0.05272,3e-05,8.38314]
[1776441153298,43.15,77695.96,5.3,-0.05252,3e-05,8.3579]
[1776441153314,43.15,77695.96,5.3,-0.05252,3e-05,8.3579]
[1776441154975,43.15,77701.42,5.3,-0.05235,3e-05,8.33651]
[1776441158590,43.15,77687.18,5.3,-0.0528,3e-05,8.39233]
[1776441163937,43.15,77693.78,5.3,-0.05259,3e-05,8.3662]
[1776441170050,43.15,77685.33,5.3,-0.05286,3e-05,8.39941]
[1776441170929,43.15,77685.33,5.3,-0.05286,3e-05,8.39941]
[1776441171691,43.15,77681.19,5.3,-0.05299,3e-05,8.41565]
[1776441175728,43.15,77675.9,5.3,-0.05316,3e-05,8.43611]
[1776441175742,43.15,77675.9,5.3,-0.05316,3e-05,8.43611]
[1776441180129,43.15,77669.36,5.3,-0.05337,3e-05,8.46144]
[1776441182248,43.15,77669.87,5.3,-0.05335,3e-05,8.45916]
[1776441186256,43.15,77677.41,5.3,-0.0531,3e-05,8.42904]
[1776441192206,43.15,77678.75,5.3,-0.05306,3e-05,8.42337]
[1776441197214,43.15,77691.27,5.3,-0.05265,3e-05,8.37392]
[1776441203022,43.15,77705.37,5.3,-0.05221,3e-05,8.31869]
[1776441204893,43.15,77725.93,5.3,-0.05156,3e-05,8.23869]
[1776441208078,43.15,77733.05,5.3,-0.05134,3e-05,8.21167]
[1776441208318,43.15,77735.44,5.3,-0.05127,3e-05,8.20267]
[1776441211206,43.15,77744.54,5.3,-0.05098,3e-05,8.16701]
[1776441213492,43.15,77760.35,5.3,-0.05047,3e-05,8.10295]
[1776441220402,43.15,77782.57,5.3,-0.04979,3e-05,8.01802]
[1776441221233,43.15,77782.57,5.3,-0.04979,3e-05,8.01802]
[1776441222619,43.15,77798.74,5.3,-0.0493,3e-05,7.95648]
[1776441222651,43.15,77798.74,5.3,-0.0493,3e-05,7.95648]
[1776441223398,43.15,77798.74,5.3,-0.0493,3e-05,7.95648]
[1776441223491,43.15,77817.33,5.3,-0.04874,3e-05,7.88634]
[1776441224099,43.15,77817.33,5.3,-0.04874,3e-05,7.88634]
[1776441224431,43.15,77821.3,5.3,-0.04862,3e-05,7.87134]
[1776441225630,43.15,77820.83,5.3,-0.04863,3e-05,7.87287]
[1776441225781,43.15,77820.83,5.3,-0.04863,3e-05,7.87287]
[1776441225866,43.15,77820.83,5.3,-0.04863,3e-05,7.87287]
[1776441230311,43.15,77821.57,5.3,-0.04861,3e-05,7.8696]
[1776441230496,43.15,77821.57,5.3,-0.04861,3e-05,7.8696]
[1776441230554,43.15,77827.21,5.3,-0.04844,3e-05,7.84833]
[1776441233502,43.15,77848.98,5.3,-0.0478,3e-05,7.76717]
[1776441238538,43.16,77842.24,5.3,-0.04801,3e-05,7.79472]
[1776441241264,43.16,77840.39,5.3,-0.04808,3e-05,7.80253]
[1776441241560,43.16,77839.82,5.3,-0.0481,3e-05,7.80507]
[1776441242433,43.16,77839.82,5.3,-0.0481,3e-05,7.80507]
[1776441242454,43.16,77839.82,5.3,-0.0481,3e-05,7.80507]
[1776441242567,43.16,77843.43,5.3,-0.048,3e-05,7.79244]
[1776441247602,43.16,77844.32,5.3,-0.04799,3e-05,7.79127]
[1776441250624,43.17,77861.6,5.3,-0.04749,3e-05,7.72796]
[1776441253501,43.17,77867.05,5.3,-0.04733,3e-05,7.70866]
[1776441258681,43.18,77866.14,5.3,-0.04739,3e-05,7.71605]
[1776441260864,43.18,77864.51,5.3,-0.04744,3e-05,7.72266]
[1776441261380,43.18,77864.51,5.3,-0.04744,3e-05,7.72266]
[1776441261607,43.18,77864.51,5.3,-0.04744,3e-05,7.72266]
[1776441261457,43.18,77860.59,5.3,-0.04756,3e-05,7.73779]
[1776441262709,43.18,77844.49,5.3,-0.04805,3e-05,7.79992]
[1776441263967,43.18,77844.49,5.3,-0.04805,3e-05,7.79992]
[1776441263975,43.18,77844.49,5.3,-0.04805,3e-05,7.79992]
[1776441264053,43.19,77843.35,5.3,-0.04809,3e-05,7.80507]
[1776441266075,43.19,77846.1,5.3,-0.04801,3e-05,7.79514]
[1776441266163,43.19,77846.56,5.3,-0.048,3e-05,7.7938]
[1776441268259,43.19,77845.06,5.3,-0.04806,3e-05,7.80031]
[1776441271653,43.2,77842.56,5.3,-0.04816,3e-05,7.81316]
[1776441272826,43.2,77844.93,5.3,-0.04808,3e-05,7.80239]
[1776441272851,43.2,77844.93,5.3,-0.04808,3e-05,7.80239]
[1776441272898,43.2,77850.82,5.3,-0.04791,3e-05,7.78118]
[1776441274142,43.2,77866.47,5.3,-0.04745,3e-05,7.72316]
[1776441276597,43.2,77868.16,5.3,-0.04741,3e-05,7.71736]
[1776441281842,43.21,77866.35,5.3,-0.04749,3e-05,7.72765]
[1776441286877,43.21,77870.17,5.3,-0.04739,3e-05,7.71586]
[1776441290777,43.22,77879.04,5.3,-0.04715,3e-05,7.68442]
[1776441290881,43.22,77879.04,5.3,-0.04715,3e-05,7.68442]
[1776441291762,43.22,77875.68,5.3,-0.04725,3e-05,7.69745]
[1776441292296,43.22,77875.68,5.3,-0.04725,3e-05,7.69745]
[1776441292999,43.22,77878.33,5.3,-0.04717,3e-05,7.68814]
[1776441293960,43.22,77883.59,5.3,-0.04703,3e-05,7.66918]
[1776441294045,43.22,77882.77,5.3,-0.04705,3e-05,7.67279]
[1776441299979,43.22,77875.12,5.3,-0.04728,3e-05,7.70191]
[1776441301986,43.22,77873.39,5.3,-0.04733,3e-05,7.70843]
[1776441301993,43.22,77873.28,5.3,-0.04734,3e-05,7.70892]
[1776441307029,43.23,77878.28,5.3,-0.04721,3e-05,7.6931]
[1776441312064,43.24,77878.46,5.3,-0.04723,3e-05,7.6953]
[1776441317099,43.24,77874.61,5.3,-0.04736,3e-05,7.71244]
[1776441322592,43.25,77859.34,5.3,-0.04783,3e-05,7.77139]
[1776441322624,43.25,77849.97,5.3,-0.04811,3e-05,7.80689]
[1776441324141,43.25,77848.73,5.3,-0.04815,3e-05,7.81193]
[1776441324440,43.25,77848.73,5.3,-0.04815,3e-05,7.81193]
[1776441324514,43.25,77868.5,5.3,-0.04757,3e-05,7.73892]
[1776441330192,43.26,77871.46,5.3,-0.04751,3e-05,7.73106]
[1776441335317,43.26,77874.03,5.3,-0.04743,3e-05,7.72069]
[1776441341269,43.27,77867.82,5.3,-0.04764,3e-05,7.74703]
[1776441346304,43.27,77866.08,5.3,-0.04771,3e-05,7.75574]
[1776441351339,43.27,77873.21,5.3,-0.04752,3e-05,7.73146]
[1776441356374,43.28,77868.48,5.3,-0.04767,3e-05,7.75142]
[1776441356962,43.28,77868.48,5.3,-0.04767,3e-05,7.75142]
[1776441357051,43.28,77868.48,5.3,-0.04767,3e-05,7.75142]
[1776441357381,43.28,77852.15,5.3,-0.04816,3e-05,7.81286]
[1776441358915,43.28,77846.12,5.3,-0.04834,3e-05,7.8358]
[1776441359395,43.28,77845.3,5.3,-0.04837,3e-05,7.83917]
[1776441360980,43.28,77845.97,5.3,-0.04835,3e-05,7.83743]
[1776441361409,43.29,77845.79,5.3,-0.04836,3e-05,7.83889]
[1776441363901,43.29,77844.99,5.3,-0.04839,3e-05,7.84247]
[1776441364430,43.29,77835.42,5.3,-0.04868,3e-05,7.87873]
[1776441365126,43.29,77835.42,5.3,-0.04868,3e-05,7.87873]
[1776441365139,43.29,77835.42,5.3,-0.04868,3e-05,7.87873]
[1776441365437,43.29,77831.99,5.3,-0.04879,3e-05,7.89237]
[1776441370472,43.29,77845.54,5.3,-0.04839,3e-05,7.84256]
[1776441375507,43.29,77845.88,5.3,-0.04839,3e-05,7.84267]
[1776441377163,43.29,77848.88,5.3,-0.04831,3e-05,7.83171]
[1776441382559,43.3,77849.79,5.3,-0.04829,3e-05,7.83039]
[1776441385631,43.3,77843.75,5.3,-0.04848,3e-05,7.85363]
[1776441391622,43.3,77851.72,5.3,-0.04824,3e-05,7.82275]
[1776441396657,43.31,77862.63,5.3,-0.04793,3e-05,7.78363]
[1776441398651,43.31,77864.81,5.3,-0.04787,3e-05,7.77586]
[1776441399822,43.31,77884.87,5.3,-0.04729,3e-05,7.70199]
[1776441400013,43.31,77884.87,5.3,-0.04729,3e-05,7.70199]
[1776441400510,43.31,77884.87,5.3,-0.04729,3e-05,7.70199]
[1776441404407,43.31,77883.19,5.3,-0.04735,3e-05,7.7102]
[1776441409749,43.32,77888.88,5.3,-0.04721,3e-05,7.69218]
[1776441414786,43.33,77879.47,5.3,-0.0475,3e-05,7.72978]
[1776441418321,43.33,77874.67,5.3,-0.04766,3e-05,7.74911]
[1776441424507,43.33,77872.18,5.3,-0.04775,3e-05,7.76064]
[1776441426998,43.34,77872.98,5.3,-0.04774,3e-05,7.75938]
[1776441431891,43.34,77882.78,5.3,-0.04747,3e-05,7.72506]
[1776441431905,43.34,77880.45,5.3,-0.04754,3e-05,7.73418]
[1776441435988,43.34,77876.92,5.3,-0.04764,3e-05,7.74733]
[1776441436038,43.34,77876.15,5.3,-0.04766,3e-05,7.75019]
[1776441436933,43.34,77876.15,5.3,-0.04766,3e-05,7.75019]
[1776441436940,43.34,77876.24,5.3,-0.04766,3e-05,7.75029]
[1776441441978,43.34,77881.79,5.3,-0.0475,3e-05,7.72972]
[1776441446679,43.34,77881.6,5.3,-0.04751,3e-05,7.73055]
[1776441447270,43.34,77881.3,5.3,-0.04752,3e-05,7.73171]
[1776441447702,43.34,77881.3,5.3,-0.04752,3e-05,7.73171]
[1776441447726,43.34,77881.3,5.3,-0.04752,3e-05,7.73171]
[1776441448185,43.34,77895.67,5.3,-0.0471,3e-05,7.67849]
[1776441448394,43.34,77895.67,5.3,-0.0471,3e-05,7.67849]
[1776441448801,43.34,77926.44,5.3,-0.04621,3e-05,7.56538]
[1776441450313,43.34,77924.41,5.3,-0.04627,3e-05,7.57313]
[1776441451952,43.35,77922.95,5.3,-0.0463,3e-05,7.57639]
[1776441452212,43.35,77922.95,5.3,-0.0463,3e-05,7.57639]
[1776441454719,43.35,77899.76,5.3,-0.04698,3e-05,7.66251]
[1776441460107,43.35,77891.28,5.3,-0.04723,3e-05,7.69455]
[1776441465144,43.35,77881.73,5.3,-0.04751,3e-05,7.73035]
[1776441470181,43.35,77875.18,5.3,-0.04771,3e-05,7.75492]
[1776441471094,43.35,77875.18,5.3,-0.04771,3e-05,7.75492]
[1776441471951,43.35,77876.08,5.3,-0.04768,3e-05,7.75158]
[1776441472195,43.35,77877.08,5.3,-0.04765,3e-05,7.74787]
[1776441477230,43.35,77874.87,5.3,-0.04773,3e-05,7.75838]
[1776441480648,43.36,77874.2,5.3,-0.04776,3e-05,7.76176]
[1776441485514,43.36,77871.64,5.3,-0.04785,3e-05,7.77343]
[1776441491328,43.37,77855.6,5.3,-0.04835,3e-05,7.83605]
[1776441495995,43.37,77842.36,5.3,-0.04875,3e-05,7.88689]
[1776441496363,43.37,77835.84,5.3,-0.04894,3e-05,7.91165]
[1776441497331,43.37,77835.84,5.3,-0.04894,3e-05,7.91165]
[1776441497339,43.37,77835.84,5.3,-0.04894,3e-05,7.91165]
[1776441497370,43.37,77833.02,5.3,-0.04903,3e-05,7.92295]
[1776441499252,43.37,77826.9,5.3,-0.04922,3e-05,7.94621]
[1776441499603,43.37,77826.9,5.3,-0.04922,3e-05,7.94621]
[1776441505611,43.37,77846.65,5.3,-0.04864,3e-05,7.87307]
[1776441505645,43.37,77845.51,5.3,-0.04867,3e-05,7.8776]
[1776441511833,43.38,77835.96,5.3,-0.04899,3e-05,7.91697]
[1776441511902,43.38,77833.71,5.3,-0.04904,3e-05,7.92336]
[1776441512363,43.38,77833.71,5.3,-0.04904,3e-05,7.92336]
[1776441512475,43.38,77830.02,5.3,-0.04916,3e-05,7.93793]
[1776441515957,43.39,77829.34,5.3,-0.04919,3e-05,7.94239]
[1776441516505,43.39,77823.06,5.3,-0.04939,3e-05,7.96675]
[1776441519027,43.39,77824.72,5.3,-0.04934,3e-05,7.96065]
[1776441519849,43.39,77824.72,5.3,-0.04934,3e-05,7.96065]
[1776441529598,43.39,77834.49,5.3,-0.04905,3e-05,7.92496]
[1776441534633,43.39,77836.15,5.3,-0.04901,3e-05,7.91967]
[1776441535175,43.39,77836.15,5.3,-0.04901,3e-05,7.91967]
[1776441540080,43.4,77818.44,5.3,-0.04955,3e-05,7.98731]
[1776441540715,43.4,77818.44,5.3,-0.04955,3e-05,7.98731]
[1776441540733,43.4,77818.44,5.3,-0.04955,3e-05,7.98731]
[1776441544026,43.4,77812.65,5.3,-0.04973,3e-05,8.00957]
[1776441544703,43.4,77806.94,5.3,-0.0499,3e-05,8.03132]
[1776441546908,43.4,77807.57,5.3,-0.04989,3e-05,8.02944]
[1776441546956,43.4,77806.12,5.3,-0.04994,3e-05,8.03547]
[1776441552759,43.4,77810.34,5.3,-0.04981,3e-05,8.02]
[1776441557794,43.4,77808.62,5.3,-0.04987,3e-05,8.02664]
[1776441561161,43.4,77814.89,5.3,-0.04968,3e-05,8.00288]
[1776441566857,43.4,77827.65,5.3,-0.04929,3e-05,7.95521]
[1776441571897,43.4,77822.29,5.3,-0.04945,3e-05,7.97337]
[1776441576932,43.4,77823.24,5.3,-0.04942,3e-05,7.97034]
[1776441581967,43.4,77822.76,5.3,-0.04944,3e-05,7.97277]
[1776441587002,43.41,77823.96,5.3,-0.04941,3e-05,7.96883]
[1776441592037,43.41,77823.47,5.3,-0.04943,3e-05,7.97146]
[1776441597072,43.41,77827.87,5.3,-0.0493,3e-05,7.95548]
[1776441602111,43.41,77832.5,5.3,-0.04917,3e-05,7.93884]
[1776441605774,43.41,77828.06,5.3,-0.0493,3e-05,7.95577]
[1776441610872,43.41,77821.01,5.3,-0.04952,3e-05,7.98326]
[1776441616221,43.41,77824.97,5.3,-0.04941,3e-05,7.9686]
[1776441619703,43.41,77822.3,5.3,-0.04949,3e-05,7.97882]
[1776441625772,43.41,77827.73,5.3,-0.04933,3e-05,7.9588]
[1776441627911,43.41,77814.81,5.3,-0.04972,3e-05,8.00784]
[1776441629312,43.41,77792.98,5.3,-0.05038,3e-05,8.09079]
[1776441631065,43.41,77787.48,5.3,-0.05055,3e-05,8.11166]
[1776441636361,43.41,77790.54,5.3,-0.05044,3e-05,8.09635]
[1776441639356,43.41,77792.28,5.3,-0.05038,3e-05,8.08936]
[1776441639434,43.41,77792.28,5.3,-0.05038,3e-05,8.08936]
[1776441639464,43.41,77786.65,5.3,-0.05055,3e-05,8.11071]
[1776441641602,43.41,77784.81,5.3,-0.05061,3e-05,8.11805]
[1776441646146,43.41,77775.65,5.3,-0.0509,3e-05,8.15449]
[1776441651467,43.42,77778.2,5.3,-0.05083,3e-05,8.14576]
[1776441657025,43.42,77790.12,5.3,-0.05047,3e-05,8.10106]
[1776441657071,43.42,77790.12,5.3,-0.05047,3e-05,8.10106]
[1776441662410,43.42,77784.79,5.3,-0.05065,3e-05,8.12285]
[1776441667791,43.42,77792.62,5.3,-0.05042,3e-05,8.09437]
[1776441667878,43.43,77795.16,5.3,-0.05034,3e-05,8.085]
[1776441673624,43.42,77801.48,5.3,-0.05015,3e-05,8.06026]
[1776441675342,43.42,77818.43,5.3,-0.04963,3e-05,7.99575]
[1776441684689,43.42,77814.5,5.3,-0.04975,3e-05,8.0107]
[1776441689735,43.42,77830.77,5.3,-0.04926,3e-05,7.94953]
[1776441691384,43.42,77831.35,5.3,-0.04924,3e-05,7.94748]
[1776441692579,43.43,77835.28,5.3,-0.04911,3e-05,7.93004]
[1776441697790,43.43,77843.27,5.3,-0.04888,3e-05,7.90113]
[1776441702296,43.43,77855.0,5.3,-0.04854,3e-05,7.85804]
[1776441702826,43.43,77836.94,5.3,-0.04908,3e-05,7.92617]
[1776441707970,43.44,77836.13,5.3,-0.04912,3e-05,7.9318]
[1776441707993,43.44,77836.13,5.3,-0.04912,3e-05,7.9318]
[1776441708048,43.44,77840.2,5.3,-0.04901,3e-05,7.91711]
[1776441712601,43.44,77848.7,5.3,-0.04876,3e-05,7.88602]
[1776441712897,43.44,77848.91,5.3,-0.04876,3e-05,7.88545]
[1776441713169,43.44,77848.91,5.3,-0.04876,3e-05,7.88545]
[1776441713854,43.44,77848.91,5.3,-0.04876,3e-05,7.88545]
[1776441713903,43.44,77851.8,5.3,-0.04867,3e-05,7.87531]
[1776441718938,43.44,77851.26,5.3,-0.0487,3e-05,7.87843]
[1776441720678,43.44,77852.1,5.3,-0.04868,3e-05,7.87549]
[1776441721108,43.44,77869.02,5.3,-0.04818,3e-05,7.8124]
[1776441721664,43.44,77869.02,5.3,-0.04818,3e-05,7.8124]
[1776441726605,43.45,77878.21,5.3,-0.04792,3e-05,7.78]
[1776441726613,43.45,77878.21,5.3,-0.04792,3e-05,7.78]
[1776441732030,43.45,77867.03,5.3,-0.04826,3e-05,7.82376]
[1776441737066,43.45,77879.74,5.3,-0.0479,3e-05,7.77792]
[1776441742101,43.46,77892.85,5.3,-0.04753,3e-05,7.73115]
[1776441747137,43.46,77902.85,5.3,-0.04726,3e-05,7.69629]
[1776441747401,43.46,77902.85,5.3,-0.04726,3e-05,7.69629]
[1776441751018,43.47,77913.91,5.3,-0.04695,3e-05,7.65698]
[1776441756804,43.47,77915.43,5.3,-0.04691,3e-05,7.65157]
[1776441757656,43.47,77916.53,5.3,-0.04689,3e-05,7.64869]
[1776441763249,43.48,77907.64,5.3,-0.04718,3e-05,7.68545]
[1776441767635,43.49,77913.18,5.3,-0.04703,3e-05,7.66669]
[1776441767729,43.49,77913.33,5.3,-0.04703,3e-05,7.66672]
[1776441771552,43.49,77915.02,5.3,-0.04698,3e-05,7.66093]
[1776441773226,43.49,77921.47,5.3,-0.0468,3e-05,7.63754]
[1776441774686,43.49,77920.84,5.3,-0.04682,3e-05,7.64005]
[1776441774731,43.49,77921.03,5.3,-0.04681,3e-05,7.63953]
[1776441778429,43.49,77917.44,5.3,-0.04693,3e-05,7.65455]
[1776441778529,43.5,77919.5,5.3,-0.04688,3e-05,7.64757]
[1776441780757,43.5,77921.14,5.3,-0.04683,3e-05,7.64171]
[1776441780787,43.5,77919.56,5.3,-0.04688,3e-05,7.6477]
[1776441781986,43.5,77919.56,5.3,-0.04688,3e-05,7.6477]
[1776441783513,43.5,77915.35,5.3,-0.04701,3e-05,7.66436]
[1776441783614,43.5,77916.9,5.3,-0.04697,3e-05,7.65924]
[1776441784337,43.5,77916.9,5.3,-0.04697,3e-05,7.65924]
[1776441785109,43.5,77916.9,5.3,-0.04697,3e-05,7.65924]
[1776441786153,43.5,77916.98,5.3,-0.04697,3e-05,7.65909]
[1776441789880,43.5,77926.92,5.3,-0.04669,3e-05,7.62324]
[1776441789982,43.5,77927.76,5.3,-0.04666,3e-05,7.62037]
[1776441790753,43.5,77927.76,5.3,-0.04666,3e-05,7.62037]
[1776441790855,43.5,77928.63,5.3,-0.04664,3e-05,7.61783]
[1776441792428,43.5,77927.93,5.3,-0.04667,3e-05,7.62062]
[1776441793971,43.5,77927.91,5.3,-0.04667,3e-05,7.62091]
[1776441794142,43.5,77927.91,5.3,-0.04667,3e-05,7.62091]
[1776441794361,43.5,77927.6,5.3,-0.04668,3e-05,7.62227]
[1776441794431,43.5,77927.6,5.3,-0.04668,3e-05,7.62227]
[1776441795172,43.5,77927.6,5.3,-0.04668,3e-05,7.62227]
[1776441796749,43.51,77948.27,5.3,-0.04609,3e-05,7.54729]
[1776441796913,43.51,77948.27,5.3,-0.04609,3e-05,7.54729]
[1776441798821,43.51,77948.78,5.3,-0.04608,3e-05,7.54616]
[1776441805135,43.51,77949.96,5.3,-0.04606,3e-05,7.54371]
[1776441811312,43.52,77951.39,5.3,-0.04604,3e-05,7.54096]
[1776441815383,43.52,77959.89,5.3,-0.0458,3e-05,7.50885]
[1776441815386,43.52,77959.89,5.3,-0.0458,3e-05,7.50885]
[1776441820651,43.55,77973.34,5.3,-0.04553,3e-05,7.47492]
[1776441825685,43.55,77964.43,5.3,-0.0458,3e-05,7.5093]
[1776441830721,43.57,77960.41,5.3,-0.04595,3e-05,7.529]
[1776441835756,43.57,77960.86,5.3,-0.04595,3e-05,7.52915]
[1776441836272,43.57,77960.86,5.3,-0.04595,3e-05,7.52915]
[1776441841798,43.57,77955.48,5.3,-0.04612,3e-05,7.55079]
[1776441844228,43.57,77956.31,5.3,-0.0461,3e-05,7.54809]
[1776441844819,43.58,77937.98,5.3,-0.04663,3e-05,7.61562]
[1776441845995,43.58,77937.98,5.3,-0.04663,3e-05,7.61562]
[1776441846041,43.58,77932.34,5.3,-0.04679,3e-05,7.63667]
[1776441847331,43.58,77931.49,5.3,-0.04681,3e-05,7.63979]
[1776441852626,43.58,77930.38,5.3,-0.04687,3e-05,7.64689]
[1776441852876,43.58,77932.1,5.3,-0.04682,3e-05,7.64119]
[1776441853330,43.58,77932.1,5.3,-0.04682,3e-05,7.64119]
[1776441853371,43.58,77932.1,5.3,-0.04682,3e-05,7.64119]
[1776441858918,43.59,77958.81,5.3,-0.04607,3e-05,7.54531]
[1776441863952,43.59,77967.87,5.3,-0.04583,3e-05,7.51417]
[1776441868988,43.59,77966.69,5.3,-0.04588,3e-05,7.52042]
[1776441873899,43.6,77964.72,5.3,-0.04593,3e-05,7.5264]
[1776441876131,43.6,77964.59,5.3,-0.04594,3e-05,7.5276]
[1776441881366,43.6,77954.19,5.3,-0.04625,3e-05,7.5674]
[1776441887192,43.61,77951.37,5.3,-0.04635,3e-05,7.57959]
[1776441887392,43.61,77951.37,5.3,-0.04635,3e-05,7.57959]
[1776441893234,43.61,77951.5,5.3,-0.04635,3e-05,7.58068]
[1776441898269,43.61,77949.89,5.3,-0.04641,3e-05,7.58785]
[1776441900812,43.61,77937.9,5.3,-0.04676,3e-05,7.63217]
[1776441905814,43.62,77949.19,5.3,-0.04644,3e-05,7.59175]
[1776441907069,43.62,77941.67,5.3,-0.04666,3e-05,7.61947]
[1776441911631,43.62,77948.64,5.3,-0.04646,3e-05,7.59491]
[1776441912267,43.62,77948.64,5.3,-0.04646,3e-05,7.59491]
[1776441917414,43.62,77949.42,5.3,-0.04645,3e-05,7.59366]
[1776441922449,43.62,77949.9,5.3,-0.04645,3e-05,7.59307]
[1776441927484,43.63,77950.25,5.3,-0.04645,3e-05,7.59291]
[1776441932519,43.63,77949.68,5.3,-0.04646,3e-05,7.59346]
[1776441938260,43.63,77963.47,5.3,-0.04607,3e-05,7.54423]
[1776441939694,43.63,77976.38,5.3,-0.04571,3e-05,7.49813]
[1776441941645,43.63,77999.71,5.3,-0.04507,3e-05,7.41492]
[1776441944723,43.64,78004.43,5.3,-0.04495,3e-05,7.39967]
[1776441950781,43.65,78012.33,5.3,-0.04475,3e-05,7.37466]
[1776441955410,43.65,77999.34,5.3,-0.04513,3e-05,7.42341]
[1776441955917,43.67,77970.57,5.3,-0.04602,3e-05,7.53732]
[1776441958339,43.67,77958.91,5.3,-0.04636,3e-05,7.58113]
[1776441958400,43.68,77953.7,5.3,-0.04651,3e-05,7.60076]
[1776441963738,43.68,77963.48,5.3,-0.04624,3e-05,7.56634]
[1776441968773,43.68,77954.68,5.3,-0.0465,3e-05,7.59953]
[1776441973808,43.68,77953.28,5.3,-0.04655,3e-05,7.60554]
[1776441974688,43.68,77953.28,5.3,-0.04655,3e-05,7.60554]
[1776441974815,43.68,77948.17,5.3,-0.0467,3e-05,7.62437]
[1776441976847,43.68,77942.17,5.3,-0.04687,3e-05,7.64689]
[1776441976874,43.68,77934.88,5.3,-0.04709,3e-05,7.67413]
[1776441982871,43.69,77933.35,5.3,-0.04713,3e-05,7.68004]
[1776441985892,43.69,77913.41,5.3,-0.04771,3e-05,7.75353]
[1776441990079,43.69,77919.58,5.3,-0.04753,3e-05,7.73055]
[1776441995159,43.69,77934.91,5.3,-0.04707,3e-05,7.67143]
[1776441997025,43.69,77936.2,5.3,-0.04703,3e-05,7.66676]
[1776441997976,43.69,77974.85,5.3,-0.04593,3e-05,7.52609]
[1776441999128,43.69,77994.79,5.3,-0.04537,3e-05,7.45441]
[1776442004522,43.69,77989.23,5.3,-0.04555,3e-05,7.47649]
[1776442010061,43.7,77981.66,5.3,-0.04578,3e-05,7.50597]
[1776442015096,43.7,77989.96,5.3,-0.04556,3e-05,7.47793]
[1776442020132,43.7,78003.12,5.3,-0.04521,3e-05,7.43282]
[1776442023469,43.71,78004.09,5.3,-0.04519,3e-05,7.43031]
[1776442023573,43.71,78004.09,5.3,-0.04519,3e-05,7.43031]
[1776442024509,43.71,78026.83,5.3,-0.04457,3e-05,7.35045]
[1776442024545,43.71,78026.83,5.3,-0.04457,3e-05,7.35045]
[1776442030202,43.72,78025.87,5.3,-0.04462,3e-05,7.35721]
[1776442035248,43.72,78043.11,5.3,-0.04417,3e-05,7.29891]
[1776442040284,43.78,78041.8,5.3,-0.04441,3e-05,7.33146]
[1776442045319,43.8,78032.12,5.3,-0.04474,3e-05,7.37443]
[1776442050354,43.81,78029.8,5.3,-0.04483,3e-05,7.38544]
[1776442055475,43.81,78031.25,5.3,-0.04479,3e-05,7.37976]
[1776442055505,43.81,78048.06,5.3,-0.04433,3e-05,7.32]
[1776442057417,43.81,78067.31,5.3,-0.04382,3e-05,7.25383]
[1776442057836,43.81,78067.31,5.3,-0.04382,3e-05,7.25383]
[1776442058285,43.81,78067.31,5.3,-0.04382,3e-05,7.25383]
[1776442058424,43.81,78064.1,5.3,-0.04391,3e-05,7.26537]
[1776442062813,43.82,78057.17,5.3,-0.0441,3e-05,7.29063]
[1776442066546,43.82,78052.33,5.3,-0.04424,3e-05,7.30821]
[1776442072976,43.82,78039.74,5.3,-0.04459,3e-05,7.35378]
[1776442073529,43.82,78037.32,5.3,-0.04466,3e-05,7.36298]
[1776442077557,43.82,78060.47,5.3,-0.04404,3e-05,7.28322]
[1776442082592,43.83,78065.66,5.3,-0.04393,3e-05,7.26861]
[1776442085081,43.84,78064.81,5.3,-0.04396,3e-05,7.27308]
[1776442085613,43.84,78064.98,5.3,-0.04396,3e-05,7.2727]
[1776442091657,43.84,78062.52,5.3,-0.04404,3e-05,7.28266]
[1776442096692,43.84,78059.08,5.3,-0.04414,3e-05,7.29574]
[1776442099910,43.84,78065.39,5.3,-0.04397,3e-05,7.27382]
[1776442105758,43.85,78065.36,5.3,-0.04398,3e-05,7.27561]
[1776442110793,43.85,78052.17,5.3,-0.04435,3e-05,7.32309]
[1776442115828,43.85,78028.01,5.3,-0.045,3e-05,7.40693]
[1776442117806,43.85,78024.31,5.3,-0.04511,3e-05,7.42015]
[1776442117846,43.85,78027.14,5.3,-0.04503,3e-05,7.41002]
[1776442122881,43.85,78013.51,5.3,-0.04542,3e-05,7.46126]
[1776442126909,43.86,77995.8,5.3,-0.04593,3e-05,7.52662]
[1776442130100,43.86,77993.27,5.3,-0.04601,3e-05,7.5364]
[1776442135972,43.86,77991.68,5.3,-0.04607,3e-05,7.54395]
[1776442137446,43.86,77991.68,5.3,-0.04607,3e-05,7.54395]
[1776442138294,43.86,77983.56,5.3,-0.0463,3e-05,7.57385]
[1776442144033,43.87,77963.93,5.3,-0.04687,3e-05,7.64649]
[1776442149068,43.87,77959.87,5.3,-0.04699,3e-05,7.66188]
[1776442154119,43.87,77960.88,5.3,-0.04696,3e-05,7.65868]
[1776442156775,43.87,77941.1,5.3,-0.04754,3e-05,7.73135]
[1776442163030,43.87,77943.51,5.3,-0.04747,3e-05,7.7228]
[1776442166191,43.87,77909.48,5.3,-0.04846,3e-05,7.84819]
[1776442171246,43.87,77910.63,5.3,-0.0484,3e-05,7.84019]
[1776442176281,43.87,77903.84,5.3,-0.0486,3e-05,7.86442]
[1776442181441,43.86,77897.76,5.3,-0.04877,3e-05,7.88602]
[1776442187358,43.86,77910.18,5.3,-0.04839,3e-05,7.83823]
[1776442192393,43.86,77917.68,5.3,-0.04816,3e-05,7.80945]
[1776442197428,43.86,77917.9,5.3,-0.04815,3e-05,7.80788]
[1776442202467,43.85,77917.42,5.3,-0.04816,3e-05,7.80885]
[1776442207502,43.85,77905.94,5.3,-0.04849,3e-05,7.85039]
[1776442210523,43.85,77926.61,5.3,-0.04786,3e-05,7.77182]
[1776442215562,43.85,77936.66,5.3,-0.04757,3e-05,7.73454]
[1776442220597,43.85,77932.58,5.3,-0.04769,3e-05,7.74936]
[1776442225632,43.85,77933.41,5.3,-0.04766,3e-05,7.74607]
[1776442230667,43.85,77927.13,5.3,-0.04784,3e-05,7.76898]
[1776442235703,43.85,77933.21,5.3,-0.04765,3e-05,7.7437]
[1776442240738,43.85,77949.63,5.3,-0.04718,3e-05,7.68364]
[1776442245791,43.85,77950.44,5.3,-0.04716,3e-05,7.68119]
[1776442248795,43.85,77933.4,5.3,-0.04765,3e-05,7.74379]
[1776442253831,43.85,77931.9,5.3,-0.04769,3e-05,7.7493]
[1776442258866,43.85,77935.65,5.3,-0.04758,3e-05,7.73567]
[1776442263901,43.85,77941.44,5.3,-0.04742,3e-05,7.71445]
[1776442269598,43.85,77938.11,5.3,-0.04752,3e-05,7.7269]
[1776442271966,43.85,77965.26,5.3,-0.04674,3e-05,7.6281]
[1776442277001,43.85,77965.68,5.3,-0.04673,3e-05,7.62755]
[1776442282043,43.85,77968.13,5.3,-0.04667,3e-05,7.61957]
[1776442287078,43.86,77966.59,5.3,-0.04672,3e-05,7.62611]
[1776442292113,43.86,77967.59,5.3,-0.04669,3e-05,7.62071]
[1776442297148,43.86,77965.1,5.3,-0.04676,3e-05,7.63073]
[1776442302182,43.86,77964.82,5.3,-0.04678,3e-05,7.63271]
[1776442307218,43.86,77960.02,5.3,-0.04692,3e-05,7.65107]
[1776442312259,43.86,77964.27,5.3,-0.04681,3e-05,7.63636]
[1776442317294,43.87,77964.17,5.3,-0.04682,3e-05,7.63748]
[1776442322446,43.87,77964.49,5.3,-0.04681,3e-05,7.63689]
[1776442323990,43.87,77988.32,5.3,-0.04614,3e-05,7.55072]
[1776442328494,43.87,77987.2,5.3,-0.04618,3e-05,7.55582]
[1776442329135,43.87,77986.95,5.3,-0.04619,3e-05,7.55729]
[1776442329833,43.87,77986.95,5.3,-0.04619,3e-05,7.55729]
[1776442329863,43.87,78004.34,5.3,-0.0457,3e-05,7.49439]
[1776442335423,43.88,78016.58,5.3,-0.04538,3e-05,7.45311]
[1776442340459,43.88,78011.37,5.3,-0.04554,3e-05,7.47407]
[1776442345494,43.89,78010.96,5.3,-0.04557,3e-05,7.47767]
[1776442350529,43.89,78013.74,5.3,-0.04551,3e-05,7.46988]
[1776442355565,43.9,78016.89,5.3,-0.04542,3e-05,7.45816]
[1776442360729,43.9,78023.72,5.3,-0.04524,3e-05,7.43557]
[1776442365791,43.9,78032.36,5.3,-0.04502,3e-05,7.40734]
[1776442365892,43.91,78031.76,5.3,-0.04504,3e-05,7.41002]
[1776442371013,43.91,78034.7,5.3,-0.04496,3e-05,7.39962]
[1776442371123,43.91,78034.7,5.3,-0.04496,3e-05,7.39962]
[1776442371294,43.91,78034.7,5.3,-0.04496,3e-05,7.39962]
[1776442375905,43.91,78031.5,5.3,-0.04505,3e-05,7.4111]
[1776442383794,43.91,78022.53,5.3,-0.0453,3e-05,7.44328]
[1776442383892,43.91,78019.47,5.3,-0.04539,3e-05,7.4542]
[1776442389803,43.91,78017.51,5.3,-0.04546,3e-05,7.46404]
[1776442394423,43.92,78017.09,5.3,-0.04549,3e-05,7.46739]
[1776442395081,43.92,78016.58,5.3,-0.04551,3e-05,7.46967]
[1776442395845,43.92,78021.66,5.3,-0.04536,3e-05,7.4514]
[1776442396846,43.92,78021.66,5.3,-0.04536,3e-05,7.4514]
[1776442397516,43.92,78020.8,5.3,-0.04539,3e-05,7.45444]
[1776442397767,43.92,78020.8,5.3,-0.04539,3e-05,7.45444]
[1776442397859,43.92,78024.65,5.3,-0.04528,3e-05,7.44062]
[1776442402896,43.92,78031.44,5.3,-0.04511,3e-05,7.41885]
[1776442403574,43.92,78031.44,5.3,-0.04511,3e-05,7.41885]
[1776442403904,43.92,78032.0,5.3,-0.0451,3e-05,7.41738]
[1776442405587,43.92,78031.91,5.3,-0.0451,3e-05,7.41771]
[1776442405799,43.92,78031.91,5.3,-0.0451,3e-05,7.41771]
[1776442405881,43.92,78031.91,5.3,-0.0451,3e-05,7.41771]
[1776442405918,43.92,78031.97,5.3,-0.0451,3e-05,7.4175]
[1776442408882,43.93,78039.63,5.3,-0.0449,3e-05,7.39126]
[1776442409830,43.93,78025.71,5.3,-0.04529,3e-05,7.44145]
[1776442411497,43.93,78020.24,5.3,-0.04544,3e-05,7.46102]
[1776442413136,43.93,78036.41,5.3,-0.04497,3e-05,7.40043]
[1776442415864,43.93,78035.36,5.3,-0.045,3e-05,7.40421]
[1776442417014,43.93,78058.64,5.3,-0.04437,3e-05,7.32169]
[1776442418229,43.93,78058.64,5.3,-0.04437,3e-05,7.32169]
[1776442419053,43.93,78061.83,5.3,-0.04428,3e-05,7.31057]
[1776442420155,43.93,78062.86,5.3,-0.04425,3e-05,7.30728]
[1776442424844,43.93,78059.69,5.3,-0.04434,3e-05,7.319]
[1776442425907,43.93,78060.72,5.3,-0.04432,3e-05,7.31566]
[1776442431114,43.93,78058.56,5.3,-0.04438,3e-05,7.32419]
[1776442435408,43.93,78059.12,5.3,-0.04437,3e-05,7.3226]
[1776442438619,43.93,78064.06,5.3,-0.04424,3e-05,7.30561]
[1776442441470,43.93,78063.84,5.3,-0.04425,3e-05,7.30688]
[1776442442419,43.93,78063.84,5.3,-0.04425,3e-05,7.30705]
[1776442443522,43.94,78075.29,5.3,-0.04394,3e-05,7.26685]
[1776442445611,43.94,78078.86,5.3,-0.04385,3e-05,7.25476]
[1776442445673,43.94,78081.72,5.3,-0.04378,3e-05,7.24526]
[1776442447375,43.94,78084.43,5.3,-0.0437,3e-05,7.23575]
[1776442448024,43.94,78083.6,5.3,-0.04372,3e-05,7.23851]
[1776442448580,43.94,78083.6,5.3,-0.04372,3e-05,7.23851]
[1776442448630,43.94,78083.6,5.3,-0.04372,3e-05,7.23851]
[1776442448720,43.94,78083.6,5.3,-0.04372,3e-05,7.23851]
[1776442448746,43.94,78085.9,5.3,-0.04366,3e-05,7.23014]
[1776442449154,43.94,78085.9,5.3,-0.04366,3e-05,7.23014]
[1776442449316,43.94,78085.9,5.3,-0.04366,3e-05,7.23014]
[1776442449420,43.94,78085.9,5.3,-0.04366,3e-05,7.23014]
[1776442450108,43.94,78070.81,5.3,-0.04407,3e-05,7.28319]
[1776442450291,43.94,78070.81,5.3,-0.04407,3e-05,7.28319]
[1776442451229,43.94,78075.64,5.3,-0.04394,3e-05,7.26641]
[1776442451270,43.94,78077.44,5.3,-0.04389,3e-05,7.26033]
[1776442453902,43.94,78078.26,5.3,-0.04387,3e-05,7.25725]
[1776442457352,43.94,78081.78,5.3,-0.04377,3e-05,7.24416]
[1776442457803,43.94,78081.78,5.3,-0.04377,3e-05,7.24416]
[1776442458128,43.93,78079.71,5.3,-0.04382,3e-05,7.25111]
[1776442458199,43.93,78079.71,5.3,-0.04382,3e-05,7.25111]
[1776442458270,43.93,78079.71,5.3,-0.04382,3e-05,7.25111]
[1776442458522,43.93,78079.71,5.3,-0.04382,3e-05,7.25111]
[1776442458618,43.93,78074.7,5.3,-0.04396,3e-05,7.26873]
[1776442459220,43.93,78074.7,5.3,-0.04396,3e-05,7.26873]
[1776442459665,43.93,78074.7,5.3,-0.04396,3e-05,7.26873]
[1776442459670,43.94,78049.47,5.3,-0.04465,3e-05,7.35827]
[1776442463509,43.94,78052.02,5.3,-0.04458,3e-05,7.34946]
[1776442463559,43.94,78052.02,5.3,-0.04458,3e-05,7.34946]
[1776442467115,43.94,78036.68,5.3,-0.045,3e-05,7.40447]
[1776442472418,43.94,78037.91,5.3,-0.04496,3e-05,7.39766]
[1776442472431,43.94,78037.91,5.3,-0.04496,3e-05,7.39766]
[1776442474177,43.94,78038.34,5.3,-0.04495,3e-05,7.39631]
[1776442474969,43.94,78038.34,5.3,-0.04495,3e-05,7.39631]
[1776442475035,43.94,78011.63,5.3,-0.04569,3e-05,7.49181]
[1776442475186,43.94,78011.63,5.3,-0.04569,3e-05,7.49181]
[1776442475414,43.94,78011.63,5.3,-0.04569,3e-05,7.49181]
[1776442475789,43.94,78011.63,5.3,-0.04569,3e-05,7.49181]
[1776442475955,43.94,77994.72,5.3,-0.04616,3e-05,7.5524]
[1776442476821,43.94,77994.72,5.3,-0.04616,3e-05,7.5524]
[1776442479341,43.94,77997.49,5.3,-0.04608,3e-05,7.54202]
[1776442482603,43.94,78001.89,5.3,-0.04595,3e-05,7.52561]
[1776442483439,43.93,78004.75,5.3,-0.04587,3e-05,7.51516]
[1776442483820,43.93,78004.75,5.3,-0.04587,3e-05,7.51516]
[1776442483950,43.93,78004.75,5.3,-0.04587,3e-05,7.51516]
[1776442484050,43.93,77974.17,5.3,-0.04673,3e-05,7.62527]
[1776442484324,43.93,77974.17,5.3,-0.04673,3e-05,7.62527]
[1776442484433,43.93,77974.17,5.3,-0.04673,3e-05,7.62527]
[1776442487562,43.93,77960.53,5.3,-0.04712,3e-05,7.67469]
[1776442487624,43.93,77939.29,5.3,-0.04773,3e-05,7.75243]
[1776442493164,43.94,77946.46,5.3,-0.04753,3e-05,7.72691]
[1776442493775,43.94,77947.94,5.3,-0.04749,3e-05,7.72184]
[1776442493809,43.94,77916.63,5.3,-0.04841,3e-05,7.83743]
[1776442494230,43.94,77916.63,5.3,-0.04841,3e-05,7.83743]
[1776442494247,43.94,77916.63,5.3,-0.04841,3e-05,7.83743]
[1776442494724,43.94,77916.63,5.3,-0.04841,3e-05,7.83743]
[1776442494793,43.94,77906.84,5.3,-0.0487,3e-05,7.87411]
[1776442495169,43.94,77906.84,5.3,-0.0487,3e-05,7.87411]
[1776442496101,43.94,77906.27,5.3,-0.04871,3e-05,7.87622]
[1776442496103,43.94,77906.27,5.3,-0.04871,3e-05,7.87622]
[1776442497030,43.94,77906.27,5.3,-0.04871,3e-05,7.87622]
[1776442497057,43.94,77907.36,5.3,-0.04867,3e-05,7.87129]
[1776442497388,43.94,77907.36,5.3,-0.04867,3e-05,7.87129]
[1776442497459,43.94,77908.88,5.3,-0.04863,3e-05,7.86565]
[1776442499429,43.94,77911.69,5.3,-0.04855,3e-05,7.8551]
[1776442503797,43.94,77916.66,5.3,-0.0484,3e-05,7.83658]
[1776442505410,43.94,77919.89,5.3,-0.0483,3e-05,7.82466]
[1776442506704,43.93,77921.72,5.3,-0.04825,3e-05,7.81779]
[1776442510250,43.93,77938.55,5.3,-0.04776,3e-05,7.75559]
[1776442510451,43.93,77938.55,5.3,-0.04776,3e-05,7.75559]
[1776442510550,43.93,77946.31,5.3,-0.04753,3e-05,7.72712]
[1776442515588,43.93,77959.48,5.3,-0.04714,3e-05,7.67701]
[1776442518573,43.93,77961.26,5.3,-0.04708,3e-05,7.66953]
[1776442518929,43.93,77961.26,5.3,-0.04708,3e-05,7.66953]
[1776442519062,43.93,77961.26,5.3,-0.04708,3e-05,7.66953]
[1776442519089,43.93,77948.92,5.3,-0.04743,3e-05,7.7143]
[1776442519735,43.93,77926.89,5.3,-0.04807,3e-05,7.79522]
[1776442520272,43.93,77926.89,5.3,-0.04807,3e-05,7.79522]
[1776442525354,43.93,77909.56,5.3,-0.04858,3e-05,7.8587]
[1776442527924,43.93,77905.95,5.3,-0.04868,3e-05,7.87168]
[1776442533937,43.92,77904.2,5.3,-0.04871,3e-05,7.87435]
[1776442537419,43.92,77906.57,5.3,-0.04863,3e-05,7.86477]
[1776442539315,43.92,77897.82,5.3,-0.04889,3e-05,7.89691]
[1776442546125,43.92,77876.72,5.3,-0.0495,3e-05,7.97381]
[1776442547914,43.92,77892.27,5.3,-0.04903,3e-05,7.91502]
[1776442550713,43.91,77881.69,5.3,-0.04934,3e-05,7.95359]
[1776442551626,43.91,77885.51,5.3,-0.04922,3e-05,7.93898]
[1776442551853,43.91,77885.45,5.3,-0.04922,3e-05,7.93887]
[1776442555882,43.85,77903.11,5.3,-0.04847,3e-05,7.84324]
[1776442556867,43.85,77903.11,5.3,-0.04847,3e-05,7.84324]
[1776442556887,43.84,77893.64,5.3,-0.04869,3e-05,7.87139]
[1776442560612,43.83,77888.45,5.3,-0.04884,3e-05,7.89009]
[1776442560916,43.83,77892.82,5.3,-0.04871,3e-05,7.87359]
[1776442563436,43.81,77891.96,5.3,-0.04863,3e-05,7.86343]
[1776442563452,43.81,77891.96,5.3,-0.04863,3e-05,7.86343]
[1776442563937,43.79,77883.1,5.3,-0.04885,3e-05,7.89027]
[1776442568972,43.79,77852.32,5.3,-0.04976,3e-05,8.00423]
[1776442574006,43.79,77854.96,5.3,-0.04966,3e-05,7.99235]
[1776442578330,43.78,77867.22,5.3,-0.04928,3e-05,7.94447]
[1776442578452,43.78,77867.22,5.3,-0.04928,3e-05,7.94447]
[1776442578833,43.78,77867.22,5.3,-0.04928,3e-05,7.94447]
[1776442581073,43.78,77879.41,5.3,-0.04891,3e-05,7.8986]
[1776442581174,43.78,77891.21,5.3,-0.04856,3e-05,7.85414]
[1776442581257,43.78,77891.21,5.3,-0.04856,3e-05,7.85414]
[1776442582063,43.78,77893.44,5.3,-0.04849,3e-05,7.84585]
[1776442582932,43.78,77893.44,5.3,-0.04849,3e-05,7.84585]
[1776442583226,43.78,77894.07,5.3,-0.04847,3e-05,7.84321]
[1776442583379,43.78,77894.07,5.3,-0.04847,3e-05,7.84321]
[1776442584489,43.78,77892.87,5.3,-0.04851,3e-05,7.84766]
[1776442585084,43.78,77892.92,5.3,-0.04851,3e-05,7.84734]
[1776442585725,43.78,77892.92,5.7,-0.04851,3e-05,7.84734]
[1776442585728,43.78,77892.92,5.7,-0.04851,3e-05,7.84734]
[1776442585772,43.78,77892.92,5.7,-0.04851,3e-05,7.84734]
[1776442586010,43.78,77892.92,5.7,-0.04851,3e-05,7.84734]
[1776442586091,43.78,77893.26,5.7,-0.04851,3e-05,7.8472]
[1776442586252,43.78,77893.26,5.7,-0.04851,3e-05,7.8472]
[1776442588058,43.78,77893.36,5.7,-0.04851,3e-05,7.84761]
[1776442590141,43.79,77893.49,5.7,-0.04852,3e-05,7.84868]
[1776442590162,43.79,77893.49,5.7,-0.04852,3e-05,7.84868]
[1776442592435,43.79,77892.38,5.7,-0.04855,3e-05,7.85239]
[1776442593573,43.81,77893.1,5.7,-0.04859,3e-05,7.85729]
[1776442593599,43.81,77893.1,5.7,-0.04859,3e-05,7.85729]
[1776442593689,43.81,77893.1,5.7,-0.04859,3e-05,7.85729]
[1776442593775,43.81,77893.1,5.7,-0.04859,3e-05,7.85729]
[1776442594290,43.82,77893.05,5.7,-0.04865,3e-05,7.86493]
[1776442598802,43.89,77896.04,5.7,-0.04881,3e-05,7.88568]
[1776442599589,43.91,77888.51,5.7,-0.04909,3e-05,7.92135]
[1776442601034,43.92,77887.28,5.7,-0.04918,3e-05,7.93294]
[1776442601084,43.92,77887.28,5.7,-0.04918,3e-05,7.93294]
[1776442601655,43.93,77872.75,5.7,-0.04967,3e-05,7.99405]
[1776442604736,43.96,77861.01,5.7,-0.05011,3e-05,8.04937]
[1776442604962,43.96,77857.46,5.7,-0.05022,3e-05,8.06321]
[1776442609968,44.03,77854.84,5.7,-0.05057,3e-05,8.10813]
[1776442615760,44.13,77857.21,5.7,-0.05088,3e-05,8.14766]
[1776442618315,44.19,77873.16,5.7,-0.05063,3e-05,8.11773]
[1776442623416,44.26,77879.12,5.7,-0.0507,3e-05,8.1272]
[1776442629392,44.37,77880.72,5.7,-0.05105,3e-05,8.1721]
[1776442634427,44.43,77865.22,5.7,-0.05176,3e-05,8.26019]
[1776442639462,44.44,77855.47,5.7,-0.05211,3e-05,8.30398]
[1776442644497,44.45,77857.76,5.7,-0.05206,3e-05,8.29748]
[1776442649532,44.45,77857.29,5.7,-0.05209,3e-05,8.30152]
[1776442654567,44.46,77865.38,5.7,-0.05184,3e-05,8.2704]
[1776442657588,44.47,77884.27,5.7,-0.05132,3e-05,8.20597]
[1776442662623,44.52,77890.46,5.7,-0.05133,3e-05,8.20736]
[1776442667659,44.55,77901.85,5.7,-0.05109,3e-05,8.17891]
[1776442672694,44.6,77901.76,5.7,-0.05125,3e-05,8.19927]
[1776442677728,44.61,77902.78,5.7,-0.05129,3e-05,8.20394]
[1776442682765,44.67,77903.92,5.7,-0.05148,3e-05,8.22874]
[1776442687800,44.71,77893.58,5.7,-0.05193,3e-05,8.28462]
[1776442692847,44.72,77892.2,5.7,-0.05203,3e-05,8.2965]
[1776442699151,44.73,77895.51,5.7,-0.05194,3e-05,8.28584]
[1776442704929,44.79,77923.19,5.7,-0.05133,3e-05,8.21058]
[1776442709965,44.83,77918.92,5.7,-0.0516,3e-05,8.24478]
[1776442715000,44.84,77926.04,5.7,-0.05142,3e-05,8.22258]
[1776442720037,44.89,77944.24,5.7,-0.05105,3e-05,8.17652]
[1776442721045,44.89,77967.01,5.7,-0.05037,3e-05,8.09283]
[1776442726101,44.94,77981.17,5.7,-0.05013,3e-05,8.06295]
[1776442726229,44.94,77981.17,5.7,-0.05013,3e-05,8.06295]
[1776442726284,44.95,78005.15,5.7,-0.04948,3e-05,7.98213]
[1776442729109,44.97,78024.54,5.7,-0.04898,3e-05,7.91987]
[1776442734286,44.97,78014.38,5.7,-0.04929,3e-05,7.95837]
[1776442736791,44.97,78019.91,5.7,-0.04914,3e-05,7.93918]
[1776442737308,44.97,78024.63,5.7,-0.049,3e-05,7.92251]
[1776442742343,45.1,78038.98,5.7,-0.04903,3e-05,7.92776]
[1776442747378,45.19,78035.61,5.7,-0.04948,3e-05,7.98506]
[1776442752414,45.26,78031.19,5.7,-0.04986,3e-05,8.033]
[1776442757449,45.27,78016.98,5.7,-0.0503,3e-05,8.08821]
[1776442759280,45.27,78016.98,5.7,-0.0503,3e-05,8.08821]
[1776442764498,45.28,78016.3,5.7,-0.05036,3e-05,8.09587]
[1776442769533,45.29,78016.36,5.7,-0.05039,3e-05,8.09971]
[1776442774568,45.3,78017.06,5.7,-0.05038,3e-05,8.09842]
[1776442779603,45.31,78016.94,5.7,-0.05042,3e-05,8.10299]
[1776442784639,45.31,78017.76,5.7,-0.05043,3e-05,8.10409]
[1776442789674,45.32,78012.22,5.7,-0.05062,3e-05,8.12855]
[1776442794709,45.33,78011.44,5.7,-0.05068,3e-05,8.13544]
[1776442799976,45.34,78013.32,5.7,-0.05065,3e-05,8.13174]
[1776442799992,45.34,78013.32,5.7,-0.05065,3e-05,8.13174]
[1776442800013,45.34,78014.21,5.7,-0.05063,3e-05,8.12928]
[1776442800960,45.34,78014.21,5.7,-0.05063,3e-05,8.12928]
[1776442801028,45.34,78017.12,5.7,-0.05054,3e-05,8.11898]
[1776442806793,45.35,78012.5,5.7,-0.05072,3e-05,8.14069]
[1776442811828,45.36,78009.98,5.7,-0.05082,3e-05,8.15381]
[1776442816863,45.37,78016.91,5.7,-0.05065,3e-05,8.13238]
[1776442821898,45.38,78012.66,5.7,-0.0508,3e-05,8.15199]
[1776442827940,45.39,78013.14,5.7,-0.05083,3e-05,8.1549]
[1776442832975,45.4,78015.51,5.7,-0.05077,3e-05,8.14727]
[1776442838011,45.4,78013.55,5.7,-0.05086,3e-05,8.15833]
[1776442840960,45.41,78013.55,5.7,-0.05087,3e-05,8.15985]
[1776442841032,45.41,78020.17,5.7,-0.05068,3e-05,8.13638]
[1776442846067,45.41,78035.31,5.7,-0.05025,3e-05,8.08317]
[1776442851362,45.43,78034.69,5.7,-0.05035,3e-05,8.09489]
[1776442853287,45.43,78045.24,5.7,-0.05005,3e-05,8.05736]
[1776442853301,45.45,78045.56,5.7,-0.05007,3e-05,8.06104]
[1776442854675,45.45,78037.98,5.7,-0.0503,3e-05,8.08909]
[1776442855134,45.47,78035.44,5.7,-0.05044,3e-05,8.10716]
[1776442856870,45.47,78036.11,5.7,-0.05043,3e-05,8.10512]
[1776442858324,45.47,78024.67,5.7,-0.05076,3e-05,8.14728]
[1776442858374,45.47,78022.89,5.7,-0.05082,3e-05,8.15412]
[1776442859241,45.47,78022.89,5.7,-0.05082,3e-05,8.15412]
[1776442859548,45.47,78127.63,5.7,-0.04781,3e-05,7.77679]
[1776442859889,45.47,78127.63,5.7,-0.04781,3e-05,7.77679]
[1776442860265,45.47,78127.63,5.7,-0.04781,3e-05,7.77679]
[1776442860340,45.47,78127.63,5.7,-0.04781,3e-05,7.77679]
[1776442860594,45.47,78127.63,5.7,-0.04781,3e-05,7.77679]
[1776442860387,45.47,78199.72,5.7,-0.04583,3e-05,7.52407]
[1776442861416,45.47,78199.72,5.7,-0.04583,3e-05,7.52407]
[1776442861781,45.47,78206.83,5.7,-0.04564,3e-05,7.49941]
[1776442861885,45.47,78206.83,5.7,-0.04564,3e-05,7.49941]
[1776442862106,45.47,78206.83,5.7,-0.04564,3e-05,7.49941]
[1776442862343,45.47,78186.9,5.7,-0.04618,3e-05,7.56911]
[1776442862861,45.47,78186.9,5.7,-0.04618,3e-05,7.56911]
[1776442864292,45.47,78186.9,5.7,-0.04619,3e-05,7.5705]
[1776442865224,45.47,78167.25,5.7,-0.04674,3e-05,7.64011]
[1776442867350,45.48,78183.11,5.7,-0.04631,3e-05,7.586]
[1776442868496,45.48,78183.11,5.7,-0.04631,3e-05,7.586]
[1776442869819,45.48,78194.86,5.7,-0.046,3e-05,7.54612]
[1776442871304,45.48,78195.87,5.7,-0.04598,3e-05,7.54317]
[1776442872319,45.48,78197.4,5.7,-0.04594,3e-05,7.53842]
[1776442875344,45.49,78187.44,5.7,-0.04622,3e-05,7.57472]
[1776442877457,45.49,78179.7,5.7,-0.04644,3e-05,7.60314]
[1776442877483,45.49,78179.55,5.7,-0.04645,3e-05,7.60452]
[1776442882856,45.63,78190.35,5.7,-0.04665,3e-05,7.63177]
[1776442882901,45.63,78190.35,5.7,-0.04665,3e-05,7.63177]
[1776442883370,45.63,78205.73,5.7,-0.04624,3e-05,7.57899]
[1776442883972,45.63,78205.73,5.7,-0.04624,3e-05,7.57899]
[1776442884064,45.63,78205.73,5.7,-0.04624,3e-05,7.57899]
[1776442885419,45.64,78229.65,5.7,-0.0456,3e-05,7.49703]
[1776442887040,45.64,78236.15,5.7,-0.04543,3e-05,7.47513]
[1776442888135,45.64,78243.84,5.7,-0.04523,3e-05,7.44931]
[1776442888606,45.64,78243.84,5.7,-0.04523,3e-05,7.44931]
[1776442889842,45.64,78225.18,5.7,-0.04575,3e-05,7.51574]
[1776442889869,45.64,78225.18,5.7,-0.04575,3e-05,7.51574]
[1776442894565,45.66,78229.78,5.7,-0.04568,3e-05,7.50622]
[1776442894649,45.66,78227.4,5.7,-0.04575,3e-05,7.51505]
[1776442895986,45.69,78221.89,5.7,-0.04598,3e-05,7.54478]
[1776442896004,45.69,78221.89,5.7,-0.04598,3e-05,7.54478]
[1776442896499,45.69,78216.1,5.7,-0.04614,3e-05,7.56538]
[1776442901534,45.69,78216.29,5.7,-0.04615,3e-05,7.56718]
[1776442905241,45.7,78215.24,5.7,-0.04619,3e-05,7.57229]
[1776442905703,45.7,78212.96,5.7,-0.04625,3e-05,7.58068]
[1776442906569,45.7,78210.39,5.7,-0.04633,3e-05,7.59056]
[1776442910665,45.76,78209.44,5.7,-0.04656,3e-05,7.62085]
[1776442910792,45.76,78195.99,5.7,-0.04694,3e-05,7.66859]
[1776442911634,45.76,78195.99,5.7,-0.04694,3e-05,7.66859]
[1776442911604,45.76,78195.58,5.7,-0.04695,3e-05,7.67033]
[1776442911811,45.76,78195.58,5.7,-0.04695,3e-05,7.67033]
[1776442912474,45.76,78195.58,5.7,-0.04695,3e-05,7.67033]
[1776442912507,45.76,78195.58,5.7,-0.04695,3e-05,7.67033]
[1776442912611,45.76,78189.29,5.7,-0.04712,3e-05,7.69262]
[1776442914634,45.77,78167.44,5.7,-0.04774,3e-05,7.77079]
[1776442914710,45.77,78167.44,5.7,-0.04774,3e-05,7.77079]
[1776442918764,45.77,78155.4,5.7,-0.04809,3e-05,7.81555]
[1776442924402,45.78,78155.49,5.7,-0.04811,3e-05,7.81745]
[1776442924753,45.78,78151.94,5.7,-0.04821,3e-05,7.83106]
[1776442924879,45.78,78151.94,5.7,-0.04821,3e-05,7.83106]
[1776442926267,45.78,78147.06,5.7,-0.04836,3e-05,7.84882]
[1776442927483,45.78,78127.2,5.7,-0.04892,3e-05,7.92022]
[1776442933025,45.78,78112.65,5.7,-0.04935,3e-05,7.97366]
[1776442938599,45.79,78106.94,5.7,-0.04952,3e-05,7.99521]
[1776442943842,45.79,78110.34,5.7,-0.04943,3e-05,7.98461]
[1776442945856,45.79,78128.1,5.7,-0.04893,3e-05,7.92169]
[1776442950892,45.79,78122.99,5.7,-0.04909,3e-05,7.94165]
[1776442953036,45.8,78129.41,5.7,-0.0489,3e-05,7.91632]
[1776442953099,45.8,78139.66,5.7,-0.04861,3e-05,7.88022]
[1776442953801,45.8,78139.66,5.7,-0.04861,3e-05,7.88022]
[1776442954344,45.8,78139.66,5.7,-0.04861,3e-05,7.88022]
[1776442954433,45.8,78145.56,5.7,-0.04844,3e-05,7.8592]
[1776442954879,45.8,78145.56,5.7,-0.04844,3e-05,7.8592]
[1776442955614,45.8,78160.49,5.7,-0.04802,3e-05,7.80639]
[1776442955887,45.8,78160.49,5.7,-0.04802,3e-05,7.80639]
[1776442956071,45.8,78186.34,5.7,-0.04731,3e-05,7.71556]
[1776442957979,45.8,78191.18,5.7,-0.04718,3e-05,7.69883]
[1776442958258,45.8,78190.63,5.7,-0.04719,3e-05,7.70099]
[1776442960024,45.8,78190.21,5.7,-0.04721,3e-05,7.70316]
[1776442960602,45.8,78190.21,5.7,-0.04721,3e-05,7.70316]
[1776442967340,45.81,78168.82,5.7,-0.04784,3e-05,7.78281]
[1776442972652,45.81,78154.94,5.7,-0.04824,3e-05,7.83442]
[1776442976077,45.82,78131.71,5.7,-0.04891,3e-05,7.91899]
[1776442981267,45.82,78128.68,5.7,-0.04901,3e-05,7.93101]
[1776442985140,45.83,78144.77,5.7,-0.04857,3e-05,7.87541]
[1776442990707,45.83,78136.05,5.7,-0.04883,3e-05,7.90786]
[1776442997224,45.83,78164.53,5.7,-0.04805,3e-05,7.80989]
[1776443002258,45.84,78176.17,5.7,-0.04774,3e-05,7.7713]
[1776443002789,45.84,78176.17,5.7,-0.04774,3e-05,7.7713]
[1776443008301,45.85,78185.54,5.7,-0.04751,3e-05,7.74182]
[1776443013423,45.85,78187.0,5.7,-0.04747,3e-05,7.73641]
[1776443018990,45.86,78184.05,5.7,-0.04759,3e-05,7.75103]
[1776443024413,45.9,78156.83,5.7,-0.04847,3e-05,7.86356]
[1776443026427,45.9,78174.86,5.7,-0.04798,3e-05,7.80079]
[1776443028077,45.9,78181.01,5.7,-0.04781,3e-05,7.77966]
[1776443028105,45.9,78181.01,5.7,-0.04781,3e-05,7.77966]
[1776443028594,45.9,78181.01,5.7,-0.04781,3e-05,7.77966]
[1776443028670,45.9,78242.72,5.7,-0.04612,3e-05,7.56482]
[1776443029869,45.9,78242.72,5.7,-0.04612,3e-05,7.56482]
[1776443029453,45.9,78327.68,5.7,-0.04388,3e-05,7.27546]
[1776443030340,45.9,78327.68,5.7,-0.04388,3e-05,7.27546]
[1776443030432,45.9,78327.68,5.7,-0.04388,3e-05,7.27546]
[1776443030574,45.9,78327.68,5.7,-0.04388,3e-05,7.27546]
[1776443031946,45.94,78318.71,5.7,-0.04423,3e-05,7.32155]
[1776443032766,45.94,78318.71,5.7,-0.04423,3e-05,7.32155]
[1776443038473,45.98,78324.86,5.7,-0.04423,3e-05,7.3216]
[1776443042577,45.99,78293.77,5.7,-0.04507,3e-05,7.42998]
[1776443043706,45.99,78276.64,5.7,-0.04553,3e-05,7.48967]
[1776443045592,45.99,78253.8,5.7,-0.04615,3e-05,7.56889]
[1776443047273,46.0,78246.39,5.7,-0.04635,3e-05,7.59477]
[1776443051250,46.0,78234.65,5.7,-0.04667,3e-05,7.63636]
[1776443051252,46.0,78234.65,5.7,-0.04667,3e-05,7.63636]
[1776443054490,46.0,78229.68,5.7,-0.04681,3e-05,7.65425]
[1776443054656,46.0,78227.56,5.7,-0.04687,3e-05,7.6618]
[1776443054931,46.0,78227.56,5.7,-0.04687,3e-05,7.6618]
[1776443056800,46.0,78223.55,5.7,-0.04699,3e-05,7.67639]
[1776443057678,46.0,78198.52,5.7,-0.04768,3e-05,7.76492]
[1776443061707,46.01,78179.95,5.7,-0.04821,3e-05,7.83188]
[1776443063211,46.01,78171.72,5.7,-0.04844,3e-05,7.86126]
[1776443065237,46.01,78170.49,5.7,-0.04848,3e-05,7.86626]
[1776443065548,46.01,78170.49,5.7,-0.04848,3e-05,7.86626]
[1776443068292,46.01,78173.27,5.7,-0.04841,3e-05,7.85742]
[1776443073793,46.02,78172.4,5.7,-0.04844,3e-05,7.85979]
[1776443075988,46.02,78165.64,5.7,-0.04863,3e-05,7.88431]
[1776443077655,46.02,78164.1,5.7,-0.04868,3e-05,7.89005]
[1776443081763,46.02,78171.61,5.7,-0.04848,3e-05,7.86482]
[1776443085880,46.02,78151.87,5.7,-0.04904,3e-05,7.93624]
[1776443090777,46.03,78152.17,5.7,-0.04904,3e-05,7.93585]
[1776443091164,46.03,78153.15,5.7,-0.04902,3e-05,7.93283]
[1776443091360,46.03,78153.15,5.7,-0.04902,3e-05,7.93283]
[1776443091461,46.03,78159.04,5.7,-0.04885,3e-05,7.91195]
[1776443092106,46.03,78159.04,5.7,-0.04885,3e-05,7.91195]
[1776443092124,46.03,78159.04,5.7,-0.04885,3e-05,7.91195]
[1776443092161,46.03,78168.93,5.7,-0.04857,3e-05,7.87677]
[1776443097153,46.03,78170.05,5.7,-0.04855,3e-05,7.87441]
[1776443097177,46.03,78184.02,5.7,-0.04816,3e-05,7.82519]
[1776443098564,46.03,78184.02,5.7,-0.04816,3e-05,7.82519]
[1776443098857,46.03,78201.79,5.7,-0.04767,3e-05,7.76285]
[1776443101131,46.03,78202.8,5.7,-0.04765,3e-05,7.75986]
[1776443102496,46.03,78202.7,5.7,-0.04766,3e-05,7.76126]
[1776443103588,46.03,78213.96,5.7,-0.04735,3e-05,7.72253]
[1776443105252,46.04,78222.74,5.7,-0.04712,3e-05,7.69321]
[1776443105308,46.04,78222.74,5.7,-0.04712,3e-05,7.69321]
[1776443105372,46.04,78228.92,5.7,-0.04695,3e-05,7.67174]
[1776443106554,46.04,78228.92,5.7,-0.04695,3e-05,7.67174]
[1776443106574,46.04,78245.67,5.7,-0.0465,3e-05,7.61376]
[1776443107466,46.04,78262.57,5.7,-0.04604,3e-05,7.55554]
[1776443108658,46.04,78262.57,5.7,-0.04604,3e-05,7.55554]
[1776443110811,46.04,78272.43,5.7,-0.04579,3e-05,7.52273]
[1776443110814,46.04,78272.74,5.7,-0.04578,3e-05,7.52211]
[1776443111247,46.04,78272.74,5.7,-0.04578,3e-05,7.52211]
[1776443111344,46.06,78294.44,5.7,-0.04528,3e-05,7.45711]
[1776443112810,46.06,78294.44,5.7,-0.04528,3e-05,7.45711]
[1776443112896,46.06,78298.22,5.7,-0.04518,3e-05,7.44479]
[1776443114105,46.09,78277.33,5.7,-0.04582,3e-05,7.52731]
[1776443117200,46.09,78277.14,5.7,-0.04584,3e-05,7.52975]
[1776443120529,46.11,78250.71,5.7,-0.04662,3e-05,7.63025]
[1776443125132,46.12,78246.88,5.7,-0.04675,3e-05,7.64694]
[1776443129261,46.13,78256.24,5.7,-0.04652,3e-05,7.61748]
[1776443129396,46.13,78256.24,5.7,-0.04652,3e-05,7.61748]
[1776443134593,46.13,78248.26,5.7,-0.04675,3e-05,7.64594]
[1776443135175,46.14,78248.64,5.7,-0.04674,3e-05,7.64531]
[1776443135513,46.14,78248.64,5.7,-0.04674,3e-05,7.64531]
[1776443135935,46.14,78248.64,5.7,-0.04674,3e-05,7.64531]
[1776443135997,46.14,78220.53,5.7,-0.04751,3e-05,7.74352]
[1776443136576,46.14,78220.53,5.7,-0.04751,3e-05,7.74352]
[1776443137596,46.14,78213.66,5.7,-0.04771,3e-05,7.768]
[1776443137673,46.14,78213.66,5.7,-0.04771,3e-05,7.768]
[1776443137675,46.14,78213.66,5.7,-0.04771,3e-05,7.768]
[1776443137956,46.14,78214.05,5.7,-0.0477,3e-05,7.76664]
[1776443143176,46.14,78207.18,5.7,-0.0479,3e-05,7.79294]
[1776443145794,46.15,78208.04,5.7,-0.04789,3e-05,7.79079]
[1776443151377,46.15,78209.56,5.7,-0.04787,3e-05,7.7885]
[1776443155417,46.16,78227.09,5.7,-0.0474,3e-05,7.72898]
[1776443160452,46.16,78227.95,5.7,-0.04739,3e-05,7.72856]
[1776443165488,46.17,78229.88,5.7,-0.04736,3e-05,7.72427]
[1776443169490,46.17,78221.94,5.7,-0.04759,3e-05,7.75333]
[1776443172095,46.17,78210.78,5.7,-0.0479,3e-05,7.79353]
[1776443176123,46.18,78227.92,5.7,-0.04745,3e-05,7.7355]
[1776443181129,46.18,78218.21,5.7,-0.04773,3e-05,7.77162]
[1776443181627,46.18,78218.21,5.7,-0.04773,3e-05,7.77162]
[1776443182268,46.18,78213.78,5.7,-0.04786,3e-05,7.78751]
[1776443184620,46.19,78240.55,5.7,-0.04713,3e-05,7.69574]
[1776443189656,46.19,78250.87,5.7,-0.04687,3e-05,7.66285]
[1776443194882,46.2,78245.78,5.7,-0.04701,3e-05,7.68012]
[1776443195635,46.2,78246.46,5.7,-0.047,3e-05,7.67833]
[1776443200734,46.21,78245.33,5.7,-0.04706,3e-05,7.68557]
[1776443205770,46.21,78243.77,5.7,-0.04712,3e-05,7.69381]
[1776443210805,46.22,78244.57,5.7,-0.04712,3e-05,7.69385]
[1776443215841,46.22,78240.02,5.7,-0.04727,3e-05,7.71245]
[1776443220322,46.23,78234.25,5.7,-0.04744,3e-05,7.73461]
[1776443225910,46.24,78238.33,5.7,-0.04735,3e-05,7.72379]
[1776443230163,46.24,78229.23,5.7,-0.04762,3e-05,7.7575]
[1776443236141,46.25,78221.68,5.7,-0.04784,3e-05,7.78613]
[1776443241146,46.25,78222.63,5.7,-0.04784,3e-05,7.78509]
[1776443241801,46.25,78223.84,5.7,-0.04781,3e-05,7.78133]
[1776443245954,46.26,78203.17,5.7,-0.04839,3e-05,7.85529]
[1776443251087,46.26,78215.31,5.7,-0.04806,3e-05,7.81226]
[1776443256121,46.26,78212.27,5.7,-0.04815,3e-05,7.82474]
[1776443257660,46.27,78212.03,5.7,-0.04816,3e-05,7.82592]
[1776443263171,46.27,78201.33,5.7,-0.04847,3e-05,7.8652]
[1776443265545,46.27,78197.43,5.7,-0.04859,3e-05,7.87943]
[1776443266528,46.27,78204.67,5.7,-0.04839,3e-05,7.85402]
[1776443271778,46.27,78192.82,5.7,-0.04873,3e-05,7.89703]
[1776443271792,46.27,78192.82,5.7,-0.04873,3e-05,7.89703]
[1776443277277,46.28,78184.06,5.7,-0.04898,3e-05,7.92905]
[1776443282402,46.28,78171.58,5.7,-0.04934,3e-05,7.97384]
[1776443282408,46.28,78171.58,5.7,-0.04934,3e-05,7.97384]
[1776443288354,46.28,78185.72,5.7,-0.04895,3e-05,7.92494]
[1776443290739,46.28,78189.7,5.7,-0.04884,3e-05,7.91112]
[1776443296446,46.28,78211.5,5.7,-0.04824,3e-05,7.83639]
[1776443301705,46.29,78196.11,5.7,-0.04868,3e-05,7.89196]
[1776443307508,46.29,78196.6,5.7,-0.04869,3e-05,7.8924]
[1776443312543,46.3,78194.88,5.7,-0.04873,3e-05,7.8969]
[1776443317578,46.3,78179.88,5.7,-0.04916,3e-05,7.95082]
[1776443322613,46.3,78179.65,5.7,-0.04917,3e-05,7.95246]
[1776443327648,46.3,78178.42,5.7,-0.04921,3e-05,7.95753]
[1776443332684,46.3,78186.38,5.7,-0.04899,3e-05,7.93026]
[1776443337719,46.3,78200.32,5.7,-0.04861,3e-05,7.88222]
[1776443342754,46.31,78186.73,5.7,-0.049,3e-05,7.93114]
[1776443347789,46.31,78193.27,5.7,-0.04882,3e-05,7.9088]
[1776443352823,46.31,78189.3,5.7,-0.04894,3e-05,7.92361]
[1776443357859,46.31,78201.67,5.7,-0.0486,3e-05,7.88105]
[1776443362894,46.32,78205.77,5.7,-0.0485,3e-05,7.86786]
[1776443367929,46.32,78217.79,5.7,-0.04817,3e-05,7.82719]
[1776443372964,46.32,78215.79,5.7,-0.04823,3e-05,7.83306]
[1776443377999,46.33,78217.44,5.7,-0.04819,3e-05,7.82896]
[1776443383034,46.33,78222.5,5.7,-0.04807,3e-05,7.81312]
[1776443388250,46.33,78222.97,5.7,-0.04807,3e-05,7.81302]
[1776443398139,46.34,78216.49,5.7,-0.04828,3e-05,7.83998]
[1776443403175,46.35,78197.62,5.7,-0.04882,3e-05,7.90778]
[1776443408213,46.35,78194.23,5.7,-0.04892,3e-05,7.92086]
[1776443413248,46.35,78188.8,5.7,-0.04908,3e-05,7.94086]
[1776443419290,46.35,78194.42,5.7,-0.04893,3e-05,7.92213]
[1776443422558,46.35,78196.72,5.7,-0.04887,3e-05,7.91458]
[1776443423318,46.35,78194.26,5.7,-0.04894,3e-05,7.92342]
[1776443428353,46.35,78191.53,5.7,-0.049,3e-05,7.9314]
[1776443432604,46.35,78195.05,5.7,-0.04888,3e-05,7.91529]
[1776443432651,46.35,78195.05,5.7,-0.04888,3e-05,7.91529]
[1776443432935,46.35,78195.05,5.7,-0.04888,3e-05,7.91529]
[1776443433992,46.35,78198.82,5.7,-0.04877,3e-05,7.90144]
[1776443439668,46.35,78209.2,5.7,-0.04848,3e-05,7.86387]
[1776443445003,46.34,78198.85,5.7,-0.04875,3e-05,7.89859]
[1776443450508,46.34,78201.8,5.7,-0.04866,3e-05,7.88672]
[1776443455770,46.34,78199.69,5.7,-0.04871,3e-05,7.89303]
[1776443458564,46.33,78215.61,5.7,-0.04826,3e-05,7.83609]
[1776443463598,46.33,78207.8,5.7,-0.04846,3e-05,7.86232]
[1776443468635,46.33,78208.81,5.7,-0.04843,3e-05,7.85758]
[1776443470275,46.33,78208.81,5.7,-0.04843,3e-05,7.85758]
[1776443471221,46.33,78213.63,5.7,-0.04829,3e-05,7.84024]
[1776443471243,46.33,78232.17,5.7,-0.04778,3e-05,7.77536]
[1776443472217,46.33,78232.17,5.7,-0.04778,3e-05,7.77536]
[1776443477700,46.33,78241.42,5.7,-0.04752,3e-05,7.74289]
[1776443482739,46.33,78234.64,5.7,-0.0477,3e-05,7.76612]
[1776443487774,46.32,78230.21,5.7,-0.04782,3e-05,7.78102]
[1776443488432,46.32,78230.21,5.7,-0.04782,3e-05,7.78102]
[1776443493816,46.32,78235.94,5.7,-0.04765,3e-05,7.75808]
[1776443498850,46.32,78248.25,5.7,-0.04731,3e-05,7.7153]
[1776443503887,46.32,78271.4,5.7,-0.04669,3e-05,7.63577]
[1776443506040,46.32,78303.01,5.7,-0.04584,3e-05,7.52775]
[1776443511951,46.33,78298.18,5.7,-0.04599,3e-05,7.5463]
[1776443513257,46.33,78298.18,5.7,-0.04599,3e-05,7.5463]
[1776443513294,46.34,78294.58,5.7,-0.04611,3e-05,7.56261]
[1776443514979,46.34,78317.38,5.7,-0.04551,3e-05,7.48575]
[1776443520000,46.4,78321.75,5.7,-0.0456,3e-05,7.49826]
[1776443521106,46.42,78321.66,5.7,-0.04567,3e-05,7.50722]
[1776443523043,46.48,78295.17,5.7,-0.04657,3e-05,7.62248]
[1776443526296,46.48,78274.11,5.7,-0.04715,3e-05,7.69682]
[1776443531596,46.49,78268.72,5.7,-0.04732,3e-05,7.71814]
[1776443536391,46.49,78263.53,5.7,-0.04748,3e-05,7.73837]
[1776443541636,46.5,78255.83,5.7,-0.0477,3e-05,7.76756]
[1776443547753,46.5,78245.25,5.7,-0.04801,3e-05,7.8065]
[1776443553253,46.51,78248.22,5.7,-0.04793,3e-05,7.79565]
[1776443558288,46.51,78241.72,5.7,-0.04812,3e-05,7.81988]
[1776443560302,46.51,78216.88,5.7,-0.04881,3e-05,7.90713]
[1776443565337,46.51,78208.3,5.7,-0.04906,3e-05,7.93782]
[1776443570372,46.51,78203.78,5.7,-0.04919,3e-05,7.95412]
[1776443571796,46.51,78197.18,5.7,-0.04937,3e-05,7.97742]
[1776443577421,46.51,78191.23,5.7,-0.04954,3e-05,7.99845]
[1776443582497,46.51,78197.12,5.7,-0.04938,3e-05,7.97778]
[1776443584647,46.51,78194.02,5.7,-0.04946,3e-05,7.98879]
[1776443587008,46.51,78187.91,5.7,-0.04964,3e-05,8.01038]
[1776443587243,46.51,78187.91,5.7,-0.04964,3e-05,8.01038]
[1776443587280,46.51,78187.91,5.7,-0.04964,3e-05,8.01038]
[1776443587507,46.51,78171.51,5.7,-0.0501,3e-05,8.06841]
[1776443588259,46.51,78171.51,5.7,-0.0501,3e-05,8.06841]
[1776443588514,46.51,78164.57,5.7,-0.05029,3e-05,8.09247]
[1776443588898,46.51,78164.57,5.7,-0.05029,3e-05,8.09247]
[1776443594576,46.51,78163.86,5.7,-0.05031,3e-05,8.09427]
[1776443600818,46.51,78151.26,5.7,-0.05066,3e-05,8.13817]
[1776443600848,46.51,78151.26,5.7,-0.05066,3e-05,8.13817]
[1776443601877,46.51,78151.57,5.7,-0.05065,3e-05,8.13685]
[1776443605593,46.51,78138.92,5.7,-0.05101,3e-05,8.18113]
[1776443606496,46.51,78110.54,5.7,-0.05183,3e-05,8.28278]
[1776443607383,46.51,78110.54,5.7,-0.05183,3e-05,8.28278]
[1776443607523,46.51,78110.54,5.7,-0.05183,3e-05,8.28278]
[1776443607484,46.51,78113.17,5.7,-0.05175,3e-05,8.27325]
[1776443608240,46.51,78113.17,5.7,-0.05175,3e-05,8.27325]
[1776443608243,46.51,78111.91,5.7,-0.05179,3e-05,8.27776]
[1776443609589,46.51,78110.96,5.7,-0.05182,3e-05,8.28118]
[1776443612943,46.5,78106.84,5.7,-0.05191,3e-05,8.29199]
[1776443614064,46.5,78104.99,5.7,-0.05196,3e-05,8.29779]
[1776443615776,46.5,78120.93,5.7,-0.05149,3e-05,8.23995]
[1776443624400,46.5,78114.67,5.7,-0.05165,3e-05,8.25988]
[1776443629804,46.49,78103.19,5.7,-0.05197,3e-05,8.2987]
[1776443633439,46.49,78108.91,5.7,-0.05179,3e-05,8.2773]
[1776443634562,46.49,78109.69,5.7,-0.05177,3e-05,8.27382]
[1776443635748,46.49,78112.24,5.7,-0.05169,3e-05,8.26431]
[1776443636786,46.49,78112.31,5.7,-0.05169,3e-05,8.26375]
[1776443642898,46.48,78104.38,5.7,-0.0519,3e-05,8.29003]
[1776443648238,46.48,78104.35,5.7,-0.05189,3e-05,8.28876]
[1776443652540,46.48,78103.27,5.7,-0.05192,3e-05,8.29201]
[1776443652587,46.48,78102.54,5.7,-0.05194,3e-05,8.29469]
[1776443652834,46.48,78102.54,5.7,-0.05194,3e-05,8.29469]
[1776443652971,46.48,78087.01,5.7,-0.05239,3e-05,8.35093]
[1776443654675,46.48,78080.17,5.7,-0.0526,3e-05,8.3757]
[1776443658759,46.47,78092.01,5.7,-0.05224,3e-05,8.33231]
[1776443660228,46.47,78098.74,5.7,-0.05204,3e-05,8.30753]
[1776443660912,46.47,78090.4,5.7,-0.05228,3e-05,8.33728]
[1776443661088,46.47,78090.4,5.7,-0.05228,3e-05,8.33728]
[1776443661173,46.47,78090.4,5.7,-0.05228,3e-05,8.33728]
[1776443666736,46.47,78087.47,5.7,-0.05237,3e-05,8.34734]
[1776443667326,46.47,78087.47,5.7,-0.05237,3e-05,8.34734]
[1776443669096,46.47,78125.14,5.7,-0.05126,3e-05,8.21127]
[1776443674177,46.47,78136.35,5.7,-0.05091,3e-05,8.16717]
[1776443676753,46.47,78152.08,5.7,-0.05046,3e-05,8.11049]
[1776443676830,46.47,78152.08,5.7,-0.05046,3e-05,8.11049]
[1776443677845,46.47,78164.14,5.7,-0.05011,3e-05,8.06748]
[1776443678162,46.47,78170.52,5.7,-0.04993,3e-05,8.0448]
[1776443679226,46.47,78170.52,5.7,-0.04993,3e-05,8.0448]
[1776443679714,46.47,78171.44,5.7,-0.0499,3e-05,8.04106]
[1776443680232,46.47,78171.51,5.7,-0.0499,3e-05,8.04034]
[1776443684189,46.47,78172.43,5.7,-0.04987,3e-05,8.03711]
[1776443686329,46.47,78151.02,5.7,-0.05048,3e-05,8.11313]
[1776443687050,46.47,78151.02,5.7,-0.05048,3e-05,8.11313]
[1776443687225,46.46,78149.8,5.7,-0.05051,3e-05,8.11735]
[1776443691995,46.47,78146.11,5.7,-0.05063,3e-05,8.1317]
[1776443692026,46.47,78146.11,5.7,-0.05063,3e-05,8.1317]
[1776443692512,46.47,78149.73,5.7,-0.05053,3e-05,8.11907]
[1776443697949,46.47,78158.28,5.7,-0.05028,3e-05,8.08803]
[1776443703337,46.47,78151.92,5.7,-0.05045,3e-05,8.11011]
[1776443704395,46.47,78151.92,5.7,-0.05045,3e-05,8.11011]
[1776443704490,46.47,78146.25,5.7,-0.05062,3e-05,8.13021]
[1776443706413,46.47,78140.46,5.7,-0.05079,3e-05,8.15119]
[1776443706422,46.47,78140.46,5.7,-0.05079,3e-05,8.15119]
[1776443706488,46.47,78139.73,5.7,-0.05081,3e-05,8.15406]
[1776443707822,46.47,78136.37,5.7,-0.0509,3e-05,8.16588]
[1776443708513,46.47,78132.07,5.7,-0.05103,3e-05,8.18106]
[1776443710387,46.47,78118.9,5.7,-0.05141,3e-05,8.22869]
[1776443711828,46.47,78121.15,5.7,-0.05135,3e-05,8.22072]
[1776443712401,46.47,78153.25,5.7,-0.05042,3e-05,8.106]
[1776443718444,46.47,78144.6,5.7,-0.05066,3e-05,8.13623]
[1776443722472,46.46,78128.34,5.7,-0.05113,3e-05,8.19362]
[1776443727507,46.46,78127.93,5.7,-0.05113,3e-05,8.19367]
[1776443732542,46.46,78130.98,5.7,-0.05101,3e-05,8.17851]
[1776443737578,46.45,78121.71,5.7,-0.05127,3e-05,8.21035]
[1776443742612,46.45,78127.64,5.7,-0.05109,3e-05,8.18741]
[1776443744632,46.45,78145.02,5.7,-0.05058,3e-05,8.1246]
[1776443749666,46.45,78126.86,5.7,-0.05109,3e-05,8.18842]
[1776443754701,46.44,78136.36,5.7,-0.05081,3e-05,8.15295]
[1776443759736,46.44,78135.73,5.7,-0.05082,3e-05,8.154]
[1776443764771,46.44,78131.61,5.7,-0.05092,3e-05,8.16722]
[1776443769806,46.44,78143.19,5.7,-0.05058,3e-05,8.12462]
[1776443771552,46.44,78143.19,5.7,-0.05058,3e-05,8.12462]
[1776443772827,46.43,78163.63,5.7,-0.04999,3e-05,8.05141]
[1776443777862,46.43,78162.37,5.7,-0.05003,3e-05,8.05557]
[1776443783666,46.43,78164.08,5.7,-0.04998,3e-05,8.0493]
[1776443785920,46.43,78181.22,5.7,-0.04949,3e-05,7.9886]
[1776443790955,46.43,78191.96,5.7,-0.04919,3e-05,7.95119]
[1776443795990,46.44,78191.58,5.7,-0.04919,3e-05,7.95042]
[1776443801027,46.44,78197.95,5.7,-0.04902,3e-05,7.92857]
[1776443806242,46.44,78197.33,5.7,-0.04904,3e-05,7.93136]
[1776443812596,46.44,78196.12,5.7,-0.04908,3e-05,7.93646]
[1776443813127,46.44,78213.57,5.7,-0.0486,3e-05,7.8755]
[1776443818162,46.44,78213.76,5.7,-0.0486,3e-05,7.87598]
[1776443823197,46.45,78222.23,5.7,-0.04837,3e-05,7.84761]
[1776443828232,46.45,78226.46,5.7,-0.04827,3e-05,7.8343]
[1776443830249,46.45,78244.23,5.7,-0.04778,3e-05,7.7731]
[1776443835284,46.46,78249.28,5.7,-0.04766,3e-05,7.75777]
[1776443840337,46.46,78247.79,5.7,-0.04772,3e-05,7.76459]
[1776443845357,46.47,78254.96,5.7,-0.04754,3e-05,7.74257]
[1776443850392,46.47,78254.01,5.7,-0.04759,3e-05,7.74826]
[1776443853413,46.47,78272.37,5.7,-0.04708,3e-05,7.68312]
[1776443855747,46.48,78294.51,5.7,-0.04649,3e-05,7.60822]
[1776443861779,46.48,78307.7,5.7,-0.04616,3e-05,7.56609]
[1776443867531,46.49,78300.46,5.7,-0.0464,3e-05,7.59615]
[1776443870129,46.5,78297.37,5.7,-0.04649,3e-05,7.60818]
[1776443875593,46.51,78300.21,5.7,-0.04645,3e-05,7.60302]
[1776443880881,46.52,78310.6,5.7,-0.0462,3e-05,7.57141]
[1776443884710,46.52,78311.69,5.7,-0.04619,3e-05,7.57004]
[1776443886677,46.53,78272.14,5.7,-0.04727,3e-05,7.70763]
[1776443886947,46.53,78272.14,5.7,-0.04727,3e-05,7.70763]
[1776443891070,46.53,78254.55,5.7,-0.04776,3e-05,7.77034]
[1776443896794,46.53,78253.05,5.7,-0.04782,3e-05,7.77769]
[1776443902798,46.54,78241.93,5.7,-0.04815,3e-05,7.81924]
[1776443902906,46.54,78241.93,5.7,-0.04815,3e-05,7.81924]
[1776443905819,46.54,78215.84,5.7,-0.04888,3e-05,7.91131]
[1776443910853,46.55,78222.17,5.7,-0.04871,3e-05,7.89037]
[1776443913113,46.55,78218.69,5.7,-0.0488,3e-05,7.90028]
[1776443917914,46.55,78239.31,5.7,-0.04823,3e-05,7.82964]
[1776443923306,46.55,78254.55,5.7,-0.04783,3e-05,7.77833]
[1776443928932,46.56,78252.72,5.7,-0.0479,3e-05,7.78738]
[1776443930557,46.56,78271.61,5.7,-0.04739,3e-05,7.72348]
[1776443935807,46.57,78273.15,5.7,-0.04737,3e-05,7.71981]
[1776443941087,46.57,78281.7,5.7,-0.04716,3e-05,7.69418]
[1776443946246,46.58,78277.35,5.7,-0.0473,3e-05,7.71133]
[1776443948168,46.58,78275.81,5.7,-0.04735,3e-05,7.71768]
[1776443950611,46.58,78275.68,5.7,-0.04736,3e-05,7.71916]
[1776443952297,46.59,78289.06,5.7,-0.047,3e-05,7.6742]
[1776443958208,46.59,78269.78,5.7,-0.04755,3e-05,7.74422]
[1776443963247,46.6,78261.03,5.7,-0.04781,3e-05,7.77672]
[1776443968282,46.6,78253.4,5.7,-0.04803,3e-05,7.80502]
[1776443970858,46.6,78253.44,5.7,-0.04804,3e-05,7.80523]
[1776443976338,46.61,78264.08,5.7,-0.04775,3e-05,7.76806]
[1776443981373,46.61,78257.86,5.7,-0.04793,3e-05,7.79147]
[1776443986408,46.62,78258.61,5.7,-0.04793,3e-05,7.79099]
[1776443987348,46.62,78258.61,5.7,-0.04793,3e-05,7.79099]
[1776443991444,46.62,78242.05,5.7,-0.0484,3e-05,7.85019]
[1776443993465,46.62,78222.54,5.7,-0.04894,3e-05,7.91876]
[1776443998499,46.63,78210.17,5.7,-0.04929,3e-05,7.96271]
[1776444000169,46.63,78210.37,5.7,-0.04929,3e-05,7.9621]
[1776444006556,46.63,78227.36,5.7,-0.04882,3e-05,7.90357]
[1776444008570,46.63,78242.99,5.7,-0.04839,3e-05,7.84952]
[1776444013274,46.63,78245.77,5.7,-0.04832,3e-05,7.84109]
[1776444018640,46.64,78257.45,5.7,-0.04802,3e-05,7.80244]
[1776444022655,46.64,78247.54,5.7,-0.0483,3e-05,7.8379]
[1776444024491,46.64,78234.27,5.7,-0.04867,3e-05,7.88468]
[1776444028599,46.64,78235.24,5.7,-0.04865,3e-05,7.88227]
[1776444028640,46.64,78235.24,5.7,-0.04865,3e-05,7.88227]
[1776444030220,46.64,78244.61,5.7,-0.04839,3e-05,7.85015]
[1776444036069,46.65,78232.8,5.7,-0.04872,3e-05,7.89007]
[1776444041806,46.65,78216.13,5.7,-0.04919,3e-05,7.94946]
[1776444046896,46.65,78223.96,5.7,-0.04898,3e-05,7.9227]
[1776444052882,46.65,78231.33,5.7,-0.04878,3e-05,7.89826]
[1776444057918,46.65,78228.49,5.7,-0.04887,3e-05,7.9092]
[1776444062953,46.66,78230.27,5.7,-0.04883,3e-05,7.90388]
[1776444067989,46.66,78229.08,5.7,-0.04887,3e-05,7.90893]
[1776444073024,46.66,78224.28,5.7,-0.04901,3e-05,7.92651]
[1776444078060,46.66,78216.37,5.7,-0.04923,3e-05,7.95482]
[1776444083095,46.66,78212.65,5.7,-0.04934,3e-05,7.96835]
[1776444088130,46.66,78222.68,5.7,-0.04906,3e-05,7.93369]
[1776444093165,46.67,78217.7,5.7,-0.04919,3e-05,7.94906]
[1776444098772,46.67,78212.37,5.7,-0.04934,3e-05,7.96825]
[1776444104242,46.67,78201.62,5.7,-0.04965,3e-05,8.0065]
[1776444109290,46.67,78199.38,5.7,-0.04971,3e-05,8.01454]
[1776444109955,46.67,78199.38,5.7,-0.04971,3e-05,8.01454]
[1776444110287,46.67,78168.38,5.7,-0.05059,3e-05,8.12413]
[1776444112362,46.67,78167.82,5.7,-0.05061,3e-05,8.12596]
[1776444112378,46.67,78167.82,5.7,-0.05061,3e-05,8.12596]
[1776444113685,46.67,78170.71,5.7,-0.05052,3e-05,8.11554]
[1776444115710,46.67,78173.92,5.7,-0.05043,3e-05,8.10388]
[1776444118579,46.67,78174.07,5.7,-0.05042,3e-05,8.103]
[1776444124018,46.66,78163.85,5.7,-0.05071,3e-05,8.13841]
[1776444124263,46.66,78161.15,5.7,-0.05078,3e-05,8.14786]
[1776444124308,46.66,78161.15,5.7,-0.05078,3e-05,8.14786]
[1776444124532,46.66,78145.07,5.7,-0.05125,3e-05,8.20523]
[1776444125908,46.66,78145.07,5.7,-0.05125,3e-05,8.20523]
[1776444126361,46.66,78144.04,5.7,-0.05127,3e-05,8.20847]
[1776444132745,46.66,78131.12,5.7,-0.05164,3e-05,8.25309]
[1776444138100,46.66,78125.4,5.7,-0.05179,3e-05,8.27191]
[1776444138102,46.66,78125.4,5.7,-0.05179,3e-05,8.27191]
[1776444143128,46.65,78122.36,5.7,-0.05186,3e-05,8.28102]
[1776444146868,46.65,78102.59,5.7,-0.05243,3e-05,8.35077]
[1776444152581,46.64,78104.18,5.7,-0.05234,3e-05,8.33868]
[1776444156583,46.64,78091.14,5.7,-0.05271,3e-05,8.38453]
[1776444159699,46.63,78074.44,5.7,-0.0532,3e-05,8.44356]
[1776444162199,46.63,78057.14,5.7,-0.0537,3e-05,8.50544]
[1776444163552,46.63,78053.97,5.7,-0.05379,3e-05,8.51598]
[1776444168754,46.62,78053.56,5.7,-0.05378,3e-05,8.51418]
[1776444171804,46.62,78052.96,5.7,-0.05378,3e-05,8.51416]
[1776444177781,46.61,78042.13,5.7,-0.05408,3e-05,8.55092]
[1776444181361,46.61,78030.22,5.7,-0.05443,3e-05,8.59342]
[1776444184449,46.6,78026.56,5.7,-0.05453,3e-05,8.6054]
[1776444187227,46.6,78043.08,5.7,-0.05402,3e-05,8.54363]
[1776444188442,46.6,78044.6,5.7,-0.05397,3e-05,8.53724]
[1776444193436,46.59,78040.08,5.7,-0.05407,3e-05,8.55]
[1776444196337,46.59,78035.56,5.7,-0.0542,3e-05,8.56536]
[1776444198222,46.59,78035.28,5.7,-0.0542,3e-05,8.56557]
[1776444198619,46.59,78036.58,5.7,-0.05416,3e-05,8.55997]
[1776444201090,46.58,78036.54,5.7,-0.05415,3e-05,8.55888]
[1776444206983,46.57,78045.79,5.7,-0.05383,3e-05,8.51956]
[1776444212216,46.56,78038.22,5.7,-0.05401,3e-05,8.54148]
[1776444213690,46.56,78052.84,5.7,-0.05356,3e-05,8.48634]
[1776444220075,46.55,78070.05,5.7,-0.05301,3e-05,8.4191]
[1776444225115,46.55,78067.93,5.7,-0.05305,3e-05,8.42387]
[1776444227486,46.54,78059.97,5.7,-0.05328,3e-05,8.45171]
[1776444229197,46.54,78058.97,5.7,-0.05331,3e-05,8.45511]
[1776444235185,46.53,78069.71,5.7,-0.05296,3e-05,8.41203]
[1776444235325,46.53,78069.71,5.7,-0.05296,3e-05,8.41203]
[1776444241227,46.53,78079.6,5.7,-0.05264,3e-05,8.37266]
[1776444244248,46.52,78097.03,5.7,-0.05211,3e-05,8.30802]
[1776444249283,46.52,78097.31,5.7,-0.05208,3e-05,8.30495]
[1776444254318,46.51,78101.98,5.7,-0.05193,3e-05,8.28606]
[1776444259354,46.51,78099.94,5.7,-0.05198,3e-05,8.29168]
[1776444264390,46.51,78101.14,5.7,-0.05193,3e-05,8.28556]
[1776444266748,46.51,78100.99,5.7,-0.05193,3e-05,8.28576]
[1776444273153,46.5,78107.54,5.7,-0.05171,3e-05,8.25744]
[1776444276687,46.5,78125.16,5.7,-0.05119,3e-05,8.19291]
[1776444282552,46.5,78128.39,5.7,-0.05109,3e-05,8.18049]
[1776444288392,46.5,78131.62,5.7,-0.05099,3e-05,8.16812]
[1776444293581,46.49,78133.55,5.7,-0.05093,3e-05,8.16064]
[1776444295631,46.49,78139.14,5.7,-0.05076,3e-05,8.14046]
[1776444300900,46.49,78131.68,5.7,-0.05098,3e-05,8.16693]
[1776444307305,46.49,78126.12,5.7,-0.05113,3e-05,8.18645]
[1776444307763,46.49,78126.12,5.7,-0.05113,3e-05,8.18623]
[1776444309300,46.49,78113.47,5.7,-0.0515,3e-05,8.23155]
[1776444314749,46.49,78102.41,5.7,-0.05181,3e-05,8.27019]
[1776444315635,46.49,78102.41,5.7,-0.05181,3e-05,8.27019]
[1776444321798,46.49,78097.09,5.7,-0.05197,3e-05,8.28976]
[1776444326869,46.49,78096.89,5.7,-0.05198,3e-05,8.29085]
[1776444333045,46.49,78095.72,5.7,-0.052,3e-05,8.29282]
[1776444338344,46.49,78096.78,5.7,-0.05198,3e-05,8.28963]
[1776444344959,46.49,78091.72,5.7,-0.05213,3e-05,8.30829]
[1776444349295,46.49,78091.5,5.7,-0.05214,3e-05,8.30918]
[1776444355034,46.49,78091.69,5.7,-0.05212,3e-05,8.30678]
[1776444360373,46.49,78091.91,5.7,-0.0521,3e-05,8.30484]
[1776444363711,46.49,78089.85,5.7,-0.05216,3e-05,8.3121]
[1776444364094,46.49,78089.85,5.7,-0.05216,3e-05,8.3121]
[1776444370139,46.49,78076.77,5.7,-0.05255,3e-05,8.35941]
[1776444375174,46.49,78073.78,5.7,-0.05263,3e-05,8.36995]
[1776444376187,46.49,78073.78,5.7,-0.05263,3e-05,8.36995]
[1776444380687,46.48,78066.28,5.7,-0.05284,3e-05,8.39504]
[1776444386252,46.48,78054.75,5.7,-0.05317,3e-05,8.43565]
[1776444390196,46.48,78059.18,5.7,-0.05303,3e-05,8.41891]
[1776444392462,46.48,78065.66,5.7,-0.05282,3e-05,8.3917]
[1776444401357,46.47,78089.01,5.7,-0.05209,3e-05,8.3021]
[1776444406392,46.46,78092.24,5.7,-0.05198,3e-05,8.2886]
[1776444411107,46.46,78091.68,5.7,-0.05198,3e-05,8.28923]
[1776444413989,46.46,78093.61,5.7,-0.05192,3e-05,8.28132]
[1776444419499,46.45,78106.56,5.7,-0.05153,3e-05,8.23312]
[1776444422520,46.45,78122.41,5.7,-0.05106,3e-05,8.17541]
[1776444425541,46.45,78106.81,5.7,-0.05151,3e-05,8.23096]
[1776444430118,46.45,78105.62,5.7,-0.05154,3e-05,8.23454]
[1776444431554,46.45,78098.59,5.7,-0.05174,3e-05,8.25941]
[1776444434606,46.45,78077.88,5.7,-0.05235,3e-05,8.33438]
[1776444439641,46.45,78072.62,5.7,-0.05251,3e-05,8.35343]
[1776444444654,46.45,78072.79,5.7,-0.0525,3e-05,8.35266]
[1776444449711,46.45,78067.68,5.7,-0.05265,3e-05,8.37093]
[1776444453022,46.45,78049.44,5.7,-0.05318,3e-05,8.43421]
[1776444458774,46.44,78048.64,5.7,-0.05319,3e-05,8.43619]
[1776444462779,46.44,78048.63,5.7,-0.05319,3e-05,8.43565]
[1776444464661,46.44,78048.18,5.7,-0.05319,3e-05,8.43651]
[1776444469851,46.44,78045.73,5.7,-0.05325,3e-05,8.44385]
[1776444474368,46.44,78044.94,5.7,-0.05327,3e-05,8.44611]
[1776444475904,46.43,78065.46,5.7,-0.05265,3e-05,8.37016]
[1776444480940,46.43,78066.98,5.7,-0.05259,3e-05,8.36219]
[1776444483193,46.43,78065.06,5.7,-0.05264,3e-05,8.3687]
[1776444485524,46.42,78041.65,5.7,-0.05333,3e-05,8.45325]
[1776444488563,46.42,78033.94,5.7,-0.05356,3e-05,8.48058]
[1776444493032,46.42,78013.66,5.7,-0.05415,3e-05,8.55307]
[1776444496344,46.42,78016.66,5.7,-0.05406,3e-05,8.5412]
[1776444497801,46.41,78018.15,5.7,-0.05401,3e-05,8.53495]
[1776444500081,46.41,78047.12,5.7,-0.05311,3e-05,8.42632]
[1776444505115,46.4,78051.41,5.7,-0.05296,3e-05,8.40774]
[1776444506669,46.4,78045.67,5.7,-0.05313,3e-05,8.42818]
[1776444506699,46.4,78045.67,5.7,-0.05313,3e-05,8.42818]
[1776444508115,46.4,78039.92,5.7,-0.0533,3e-05,8.44867]
[1776444510821,46.4,78034.38,5.7,-0.05346,3e-05,8.46787]
[1776444516193,46.39,78044.69,5.7,-0.0531,3e-05,8.42366]
[1776444519612,46.39,78039.15,5.7,-0.05326,3e-05,8.44281]
[1776444522235,46.39,78016.14,5.7,-0.05394,3e-05,8.52595]
[1776444527002,46.38,78012.85,5.7,-0.05403,3e-05,8.53664]
[1776444532305,46.38,78016.29,5.7,-0.05391,3e-05,8.52196]
[1776444532892,46.38,78016.29,5.7,-0.05391,3e-05,8.52196]
[1776444537010,46.37,78024.21,5.7,-0.05365,3e-05,8.49053]
[1776444537094,46.37,78024.21,5.7,-0.05365,3e-05,8.49053]
[1776444539713,46.37,78023.91,5.7,-0.05365,3e-05,8.48975]
[1776444539992,46.37,78023.91,5.7,-0.05365,3e-05,8.48975]
[1776444543013,46.37,78025.3,5.7,-0.0536,3e-05,8.484]
[1776444543263,46.37,78025.3,5.7,-0.0536,3e-05,8.484]
[1776444547412,46.37,78028.12,5.7,-0.05351,3e-05,8.47301]
[1776444547425,46.37,78028.12,5.7,-0.05351,3e-05,8.47301]
[1776444550107,46.37,78035.19,5.7,-0.05329,3e-05,8.44659]
[1776444551542,46.36,78039.39,5.7,-0.05316,3e-05,8.43105]
[1776444552152,46.36,78037.45,5.7,-0.05322,3e-05,8.43767]
[1776444557482,46.36,78036.31,5.7,-0.05323,3e-05,8.43905]
[1776444559364,46.36,78034.67,5.7,-0.05328,3e-05,8.44454]
[1776444564530,46.35,78031.01,5.7,-0.05337,3e-05,8.45636]
[1776444569565,46.35,78024.18,5.7,-0.05357,3e-05,8.48054]
[1776444574599,46.35,78010.77,5.7,-0.05395,3e-05,8.52589]
[1776444579635,46.35,78001.14,5.7,-0.05423,3e-05,8.55993]
[1776444584673,46.34,77995.95,5.7,-0.05438,3e-05,8.57725]
[1776444584790,46.34,77995.95,5.7,-0.05438,3e-05,8.57725]
[1776444594744,46.33,78002.12,5.7,-0.05415,3e-05,8.55003]
[1776444599780,46.33,77992.37,5.7,-0.05444,3e-05,8.58422]
[1776444604881,46.32,77975.72,5.7,-0.05493,3e-05,8.64439]
[1776444609946,46.32,77967.97,5.7,-0.05515,3e-05,8.67071]
[1776444611152,46.32,77963.53,5.7,-0.05529,3e-05,8.68673]
[1776444616746,46.31,77965.75,5.7,-0.05519,3e-05,8.67503]
[1776444618921,46.31,77982.48,5.7,-0.05466,3e-05,8.61112]
[1776444624644,46.3,77972.19,5.7,-0.05496,3e-05,8.64761]
[1776444625168,46.3,77939.35,5.7,-0.05597,3e-05,8.76944]
[1776444628932,46.3,77934.47,5.7,-0.05611,3e-05,8.7856]
[1776444631266,46.29,77952.43,5.7,-0.05554,3e-05,8.71674]
[1776444637052,46.28,77955.13,5.7,-0.0554,3e-05,8.69952]
[1776444642085,46.28,77948.1,5.7,-0.0556,3e-05,8.72289]
[1776444647120,46.27,77954.45,5.7,-0.05538,3e-05,8.69614]
[1776444652155,46.26,77954.15,5.7,-0.05536,3e-05,8.6945]
[1776444657733,46.26,77950.55,5.7,-0.05546,3e-05,8.70577]
[1776444660847,46.26,77958.43,5.7,-0.0552,3e-05,8.67419]
[1776444665322,46.25,77974.46,5.7,-0.05468,3e-05,8.61248]
[1776444671124,46.25,77987.48,5.7,-0.05427,3e-05,8.56202]
[1776444673124,46.25,77987.03,5.7,-0.05428,3e-05,8.56309]
[1776444678353,46.24,77994.32,5.7,-0.05403,3e-05,8.53253]
[1776444683388,46.23,77984.72,5.7,-0.05429,3e-05,8.56475]
[1776444686979,46.23,77985.14,5.7,-0.05426,3e-05,8.56112]
[1776444689529,46.22,77988.26,5.7,-0.05416,3e-05,8.54817]
[1776444695472,46.21,77979.47,5.7,-0.05437,3e-05,8.57339]
[1776444698534,46.21,77980.02,5.7,-0.05435,3e-05,8.57005]
[1776444701978,46.21,77980.16,5.7,-0.05433,3e-05,8.56793]
[1776444707556,46.2,77989.51,5.7,-0.05401,3e-05,8.52953]
[1776444712204,46.19,77991.18,5.7,-0.05394,3e-05,8.52082]
[1776444714338,46.19,77992.58,5.7,-0.05389,3e-05,8.51442]
[1776444719641,46.19,77991.07,5.7,-0.05392,3e-05,8.51828]
[1776444719830,46.19,77991.07,5.7,-0.05392,3e-05,8.51828]
[1776444725683,46.18,77988.2,5.7,-0.05398,3e-05,8.52563]
[1776444730719,46.17,77986.29,5.7,-0.05402,3e-05,8.52966]
[1776444731847,46.17,77985.66,5.7,-0.05403,3e-05,8.53138]
[1776444736186,46.17,77994.73,5.7,-0.05374,3e-05,8.49533]
[1776444739047,46.16,77994.94,5.7,-0.05371,3e-05,8.49282]
[1776444739083,46.16,77994.94,5.7,-0.05371,3e-05,8.49282]
[1776444739533,46.16,77994.94,5.7,-0.05371,3e-05,8.49282]
[1776444739731,46.16,77994.94,5.7,-0.05371,3e-05,8.49282]
[1776444741138,46.16,77978.78,5.7,-0.0542,3e-05,8.55161]
[1776444741198,46.16,77978.78,5.7,-0.0542,3e-05,8.55161]
[1776444741212,46.16,77978.78,5.7,-0.0542,3e-05,8.55161]
[1776444745250,46.16,77973.78,5.7,-0.05434,3e-05,8.56873]
[1776444745774,46.16,77973.78,5.7,-0.05434,3e-05,8.56873]
[1776444746040,46.16,77970.55,5.7,-0.05444,3e-05,8.58046]
[1776444750048,46.14,77951.33,5.7,-0.05499,3e-05,8.64673]
[1776444756904,46.14,77937.29,5.7,-0.05538,3e-05,8.69304]
[1776444761939,46.11,77933.6,5.7,-0.0554,3e-05,8.69474]
[1776444763808,46.11,77933.6,5.7,-0.0554,3e-05,8.69474]
[1776444773188,46.01,77929.72,5.7,-0.05512,3e-05,8.66018]
[1776444779129,45.96,77922.25,5.7,-0.05519,3e-05,8.66781]
[1776444784511,45.96,77914.05,5.7,-0.05542,3e-05,8.69598]
[1776444784773,45.96,77914.05,5.7,-0.05542,3e-05,8.69598]
[1776444785945,45.95,77901.71,5.7,-0.0558,3e-05,8.74158]
[1776444790611,45.95,77905.42,5.7,-0.05567,3e-05,8.72532]
[1776444796835,45.94,77900.88,5.7,-0.05577,3e-05,8.73714]
[1776444801859,45.93,77894.84,5.7,-0.05593,3e-05,8.7563]
[1776444806353,45.92,77904.63,5.7,-0.05559,3e-05,8.7153]
[1776444812300,45.91,77892.68,5.7,-0.05591,3e-05,8.75316]
[1776444817335,45.91,77893.33,5.7,-0.05587,3e-05,8.74769]
[1776444822370,45.9,77906.68,5.7,-0.05543,3e-05,8.69442]
[1776444827409,45.89,77903.13,5.7,-0.05552,3e-05,8.70525]
[1776444832863,45.89,77905.71,5.7,-0.05542,3e-05,8.69343]
[1776444833135,45.89,77906.39,5.7,-0.05539,3e-05,8.69037]
[1776444833458,45.89,77906.39,5.7,-0.05539,3e-05,8.69037]
[1776444834795,45.89,77920.16,5.7,-0.05496,3e-05,8.63798]
[1776444835508,45.89,77926.45,5.7,-0.05476,3e-05,8.61355]
[1776444836376,45.88,77940.01,5.7,-0.05433,3e-05,8.56197]
[1776444837485,45.88,77968.33,5.7,-0.05345,3e-05,8.45509]
[1776444842519,45.88,77965.98,5.7,-0.0535,3e-05,8.46146]
[1776444846200,45.87,77965.79,5.7,-0.0535,3e-05,8.46066]
[1776444848680,45.87,77956.8,5.7,-0.05376,3e-05,8.49308]
[1776444851315,45.87,77938.2,5.7,-0.05433,3e-05,8.56152]
[1776444855738,45.87,77927.35,5.7,-0.05465,3e-05,8.60097]
[1776444857268,45.86,77926.98,5.7,-0.05466,3e-05,8.60164]
[1776444859964,45.86,77925.52,5.7,-0.0547,3e-05,8.6064]
[1776444865686,45.86,77924.62,5.7,-0.05471,3e-05,8.60724]
[1776444870721,45.85,77910.37,5.7,-0.05514,3e-05,8.65897]
[1776444875948,45.85,77899.83,5.7,-0.05543,3e-05,8.69404]
[1776444885825,45.84,77901.05,5.7,-0.05535,3e-05,8.68374]
[1776444890863,45.83,77894.22,5.7,-0.05555,3e-05,8.70712]
[1776444895898,45.83,77892.29,5.7,-0.05559,3e-05,8.71184]
[1776444900933,45.82,77893.44,5.7,-0.05553,3e-05,8.70487]
[1776444905968,45.82,77899.59,5.7,-0.05531,3e-05,8.67904]
[1776444911003,45.81,77895.14,5.7,-0.05543,3e-05,8.69287]
[1776444916038,45.8,77894.42,5.7,-0.05543,3e-05,8.69315]
[1776444921964,45.8,77880.13,5.7,-0.05587,3e-05,8.74522]
[1776444923027,45.8,77879.86,5.7,-0.05587,3e-05,8.74567]
[1776444924094,45.79,77898.56,5.7,-0.05527,3e-05,8.67309]
[1776444929129,45.79,77899.43,5.7,-0.05522,3e-05,8.66757]
[1776444934542,45.79,77898.44,5.7,-0.05522,3e-05,8.66663]
[1776444937186,45.78,77883.07,5.7,-0.05569,3e-05,8.72296]
[1776444941088,45.78,77881.57,5.7,-0.05572,3e-05,8.72701]
[1776444941741,45.78,77881.57,5.7,-0.05572,3e-05,8.72701]
[1776444943228,45.77,77861.32,5.7,-0.05635,3e-05,8.80232]
[1776444948262,45.77,77867.2,5.7,-0.05614,3e-05,8.77661]
[1776444953298,45.76,77856.0,5.7,-0.05647,3e-05,8.81593]
[1776444958334,45.75,77858.79,5.7,-0.05635,3e-05,8.80187]
[1776444963369,45.75,77854.42,5.7,-0.05646,3e-05,8.81511]
[1776444967397,45.74,77872.07,5.7,-0.05588,3e-05,8.74513]
[1776444972431,45.73,77865.89,5.7,-0.05605,3e-05,8.76562]
[1776444977467,45.73,77864.8,5.7,-0.05606,3e-05,8.76669]
[1776444982502,45.72,77869.98,5.7,-0.05587,3e-05,8.74388]
[1776444987537,45.71,77869.38,5.7,-0.05587,3e-05,8.74319]
[1776444989551,45.71,77844.83,5.7,-0.05664,3e-05,8.83569]
[1776444994586,45.7,77854.03,5.7,-0.0563,3e-05,8.79405]
[1776444996938,45.7,77855.2,5.7,-0.05626,3e-05,8.7889]
[1776445001353,45.7,77864.2,5.7,-0.05594,3e-05,8.75142]
[1776445006385,45.69,77862.54,5.7,-0.05597,3e-05,8.75472]
[1776445011506,45.68,77864.02,5.7,-0.0559,3e-05,8.74607]
[1776445016747,45.68,77854.46,5.7,-0.05618,3e-05,8.77897]
[1776445020455,45.67,77854.39,5.7,-0.05616,3e-05,8.77733]
[1776445020660,45.67,77854.39,5.7,-0.05616,3e-05,8.77733]
[1776445025812,45.66,77851.65,5.7,-0.05622,3e-05,8.78386]
[1776445030847,45.66,77849.64,5.7,-0.05626,3e-05,8.78827]
[1776445035882,45.65,77847.06,5.7,-0.05631,3e-05,8.79488]
[1776445039375,45.65,77859.16,5.7,-0.05591,3e-05,8.74679]
[1776445043098,45.64,77879.51,5.7,-0.05526,3e-05,8.66788]
[1776445043920,45.64,77884.2,5.7,-0.0551,3e-05,8.64926]
[1776445048975,45.64,77885.57,5.7,-0.05504,3e-05,8.64213]
[1776445054016,45.63,77875.61,5.7,-0.05532,3e-05,8.6749]
[1776445059045,45.63,77885.94,5.7,-0.05498,3e-05,8.63372]
[1776445059890,45.63,77885.94,5.7,-0.05498,3e-05,8.63372]
[1776445065087,45.62,77881.74,5.7,-0.0551,3e-05,8.64746]
[1776445070122,45.62,77882.27,5.7,-0.05506,3e-05,8.64359]
[1776445075157,45.62,77884.41,5.7,-0.05498,3e-05,8.63374]
[1776445080192,45.61,77886.58,5.7,-0.0549,3e-05,8.62393]
[1776445085227,45.61,77891.26,5.7,-0.05474,3e-05,8.60466]
[1776445086085,45.61,77891.26,5.7,-0.05474,3e-05,8.60466]
[1776445088153,45.61,77907.82,5.7,-0.05422,3e-05,8.54167]
[1776445089251,45.61,77907.87,5.7,-0.05422,3e-05,8.54128]
[1776445091889,45.61,77915.0,5.7,-0.05399,3e-05,8.51402]
[1776445092657,45.61,77916.96,5.7,-0.05393,3e-05,8.50655]
[1776445092729,45.61,77916.96,5.7,-0.05393,3e-05,8.50655]
[1776445094291,45.6,77905.6,5.7,-0.05428,3e-05,8.54863]
[1776445095190,45.6,77905.6,5.7,-0.05428,3e-05,8.54863]
[1776445095279,45.6,77902.88,5.7,-0.05436,3e-05,8.5587]
[1776445096909,45.6,77900.23,5.7,-0.05444,3e-05,8.56811]
[1776445097884,45.6,77898.71,5.7,-0.05449,3e-05,8.57364]
[1776445098624,45.6,77898.17,5.7,-0.0545,3e-05,8.57508]
[1776445100939,45.6,77896.86,5.7,-0.05453,3e-05,8.5792]
[1776445102643,45.6,77895.35,5.7,-0.05457,3e-05,8.58405]
[1776445103681,45.6,77897.23,5.7,-0.05451,3e-05,8.57634]
[1776445104558,45.6,77898.38,5.7,-0.05447,3e-05,8.57178]
[1776445110404,45.59,77905.4,5.7,-0.05422,3e-05,8.54141]
[1776445115334,45.58,77899.79,5.7,-0.05436,3e-05,8.55748]
[1776445115774,45.58,77899.79,5.7,-0.05436,3e-05,8.55748]
[1776445118175,45.58,77896.81,5.7,-0.05445,3e-05,8.56759]
[1776445118828,45.58,77895.89,5.7,-0.05447,3e-05,8.57047]
[1776445118841,45.58,77895.89,5.7,-0.05447,3e-05,8.57047]
[1776445120281,45.58,77895.45,5.7,-0.05448,3e-05,8.57155]
[1776445121024,45.58,77890.92,5.7,-0.05462,3e-05,8.58806]
[1776445126516,45.57,77883.55,5.7,-0.05481,3e-05,8.61148]
[1776445128378,45.57,77882.82,5.7,-0.05483,3e-05,8.61359]
[1776445133565,45.56,77879.95,5.7,-0.0549,3e-05,8.62238]
[1776445138600,45.56,77877.38,5.7,-0.05497,3e-05,8.63056]
[1776445143636,45.55,77874.68,5.7,-0.05504,3e-05,8.63903]
[1776445148671,45.55,77876.22,5.7,-0.05498,3e-05,8.63148]
[1776445153706,45.55,77864.55,5.7,-0.05533,3e-05,8.6739]
[1776445158741,45.54,77866.53,5.7,-0.05525,3e-05,8.66434]
[1776445163775,45.54,77874.48,5.7,-0.05499,3e-05,8.63232]
[1776445168812,45.53,77882.7,5.7,-0.05472,3e-05,8.59964]
[1776445169647,45.53,77882.7,5.7,-0.05472,3e-05,8.59964]
[1776445170729,45.53,77895.32,5.7,-0.05432,3e-05,8.55169]
[1776445171121,45.53,77895.32,5.7,-0.05432,3e-05,8.55169]
[1776445173527,45.53,77904.94,5.7,-0.05399,3e-05,8.51134]
[1776445178883,45.53,77901.84,5.7,-0.05407,3e-05,8.51992]
[1776445184399,45.52,77895.94,5.7,-0.05423,3e-05,8.53958]
[1776445189960,45.51,77895.74,5.7,-0.05421,3e-05,8.53724]
[1776445193298,45.51,77895.84,5.7,-0.0542,3e-05,8.53587]
[1776445194492,45.51,77895.84,5.7,-0.05419,3e-05,8.53488]
[1776445195257,45.51,77895.84,5.7,-0.05419,3e-05,8.53488]
[1776445196896,45.51,77902.36,5.7,-0.05398,3e-05,8.50982]
[1776445197826,45.51,77902.74,5.7,-0.05397,3e-05,8.50794]
[1776445202847,45.5,77900.82,5.7,-0.05401,3e-05,8.51287]
[1776445203493,45.5,77899.98,5.7,-0.05403,3e-05,8.51556]
[1776445204113,45.5,77899.98,5.7,-0.05403,3e-05,8.51556]
[1776445205120,45.5,77903.19,5.7,-0.05393,3e-05,8.50301]
[1776445205987,45.5,77916.14,5.7,-0.05352,3e-05,8.45393]
[1776445206931,45.5,77917.31,5.7,-0.05349,3e-05,8.44917]
[1776445210982,45.49,77899.61,5.7,-0.05402,3e-05,8.51401]
[1776445216586,45.49,77892.47,5.7,-0.05422,3e-05,8.53802]
[1776445216872,45.49,77892.47,5.7,-0.05422,3e-05,8.53802]
[1776445217771,45.49,77891.75,5.7,-0.05424,3e-05,8.5402]
[1776445218540,45.49,77902.94,5.7,-0.05388,3e-05,8.49752]
[1776445219688,45.49,77904.38,5.7,-0.05384,3e-05,8.49164]
[1776445221717,45.48,77898.95,5.7,-0.054,3e-05,8.51115]
[1776445223507,45.48,77894.51,5.7,-0.05413,3e-05,8.52689]
[1776445227813,45.48,77894.45,5.7,-0.05412,3e-05,8.52625]
[1776445230541,45.48,77892.67,5.7,-0.05418,3e-05,8.53272]
[1776445230784,45.48,77884.85,5.8,-0.05442,3e-05,8.5621]
[1776445231138,45.48,77884.85,5.8,-0.05442,3e-05,8.5621]
[1776445231233,45.48,77884.85,5.8,-0.05442,3e-05,8.5621]
[1776445231398,45.48,77884.85,5.8,-0.05442,3e-05,8.5621]
[1776445231441,45.48,77862.11,5.8,-0.05512,3e-05,8.64543]
[1776445236442,45.48,77864.72,5.8,-0.05503,3e-05,8.63441]
[1776445237275,45.48,77863.39,5.8,-0.05506,3e-05,8.63916]
[1776445237295,45.47,77861.06,5.8,-0.05514,3e-05,8.64772]
[1776445238465,45.47,77855.68,5.8,-0.0553,3e-05,8.66789]
[1776445239310,45.47,77855.04,5.8,-0.05532,3e-05,8.67045]
[1776445244345,45.47,77849.2,5.8,-0.05549,3e-05,8.69046]
[1776445246781,45.47,77843.46,5.8,-0.05567,3e-05,8.71198]
[1776445247371,45.47,77842.89,5.8,-0.05569,3e-05,8.71375]
[1776445252407,45.47,77850.12,5.8,-0.05546,3e-05,8.6861]
[1776445253670,45.47,77851.63,5.8,-0.05541,3e-05,8.68036]
[1776445254421,45.47,77852.55,5.8,-0.05538,3e-05,8.67647]
[1776445255682,45.47,77861.49,5.8,-0.05509,3e-05,8.64205]
[1776445261470,45.46,77863.27,5.8,-0.05502,3e-05,8.63341]
[1776445265499,45.46,77848.09,5.8,-0.05549,3e-05,8.68981]
[1776445267798,45.46,77843.31,5.8,-0.05564,3e-05,8.70766]
[1776445267831,45.46,77842.71,5.8,-0.05565,3e-05,8.70951]
[1776445273305,45.46,77841.47,5.8,-0.05569,3e-05,8.71428]
[1776445278589,45.46,77839.55,5.8,-0.05575,3e-05,8.72183]
[1776445281174,45.46,77839.1,5.8,-0.05577,3e-05,8.72357]
[1776445281275,45.46,77838.8,5.8,-0.05578,3e-05,8.72474]
[1776445284143,45.46,77839.25,5.8,-0.05576,3e-05,8.72215]
[1776445289667,45.45,77856.36,5.8,-0.05519,3e-05,8.65403]
[1776445294701,45.45,77857.44,5.8,-0.05513,3e-05,8.64549]
[1776445298292,45.45,77856.49,5.8,-0.05515,3e-05,8.6485]
[1776445303765,45.44,77854.77,5.8,-0.05519,3e-05,8.65284]
[1776445304947,45.44,77854.77,5.8,-0.05519,3e-05,8.65284]
[1776445311402,45.44,77863.16,5.8,-0.05491,3e-05,8.61924]
[1776445316856,45.43,77867.17,5.8,-0.05477,3e-05,8.60224]
[1776445320207,45.43,77866.37,5.8,-0.05479,3e-05,8.60476]
[1776445320305,45.43,77866.37,5.8,-0.05479,3e-05,8.60476]
[1776445322296,45.43,77880.99,5.8,-0.05433,3e-05,8.54885]
[1776445327791,45.43,77857.03,5.8,-0.05507,3e-05,8.63848]
[1776445334987,45.42,77854.39,5.8,-0.05513,3e-05,8.64585]
[1776445340022,45.42,77853.53,5.8,-0.05515,3e-05,8.64751]
[1776445346064,45.42,77853.94,5.8,-0.05512,3e-05,8.64399]
[1776445351102,45.41,77850.8,5.8,-0.05519,3e-05,8.65143]
[1776445356135,45.41,77839.48,5.8,-0.05553,3e-05,8.69273]
[1776445361170,45.4,77839.66,5.8,-0.05551,3e-05,8.6901]
[1776445364195,45.4,77854.82,5.8,-0.05502,3e-05,8.63118]
[1776445365869,45.4,77858.7,5.8,-0.0549,3e-05,8.61615]
[1776445366467,45.4,77858.7,5.8,-0.0549,3e-05,8.61615]
[1776445368626,45.4,77885.01,5.8,-0.05407,3e-05,8.51596]
[1776445370044,45.4,77884.54,5.8,-0.05408,3e-05,8.51765]
[1776445370237,45.4,77884.08,5.8,-0.0541,3e-05,8.51931]
[1776445373185,45.4,77883.67,5.8,-0.0541,3e-05,8.51986]
[1776445373616,45.4,77885.27,5.8,-0.05405,3e-05,8.51333]
[1776445379301,45.39,77891.42,5.8,-0.05383,3e-05,8.48739]
[1776445380645,45.39,77901.33,5.8,-0.05352,3e-05,8.44968]
[1776445383084,45.39,77917.62,5.8,-0.05302,3e-05,8.38795]
[1776445388367,45.39,77922.76,5.8,-0.05285,3e-05,8.36724]
[1776445389281,45.39,77922.76,5.8,-0.05285,3e-05,8.36724]
[1776445390529,45.38,77923.59,5.8,-0.05282,3e-05,8.36392]
[1776445391341,45.38,77923.65,5.8,-0.05281,3e-05,8.36324]
[1776445393101,45.38,77937.2,5.8,-0.0524,3e-05,8.31252]
[1776445394109,45.38,77945.23,5.8,-0.05215,3e-05,8.28252]
[1776445398260,45.38,77949.8,5.8,-0.05201,3e-05,8.26524]
[1776445404480,45.38,77937.08,5.8,-0.05239,3e-05,8.3114]
[1776445409516,45.38,77934.58,5.8,-0.05246,3e-05,8.31982]
[1776445414550,45.38,77931.73,5.8,-0.05252,3e-05,8.32642]
[1776445419586,45.37,77932.8,5.8,-0.05248,3e-05,8.32142]
[1776445420257,45.37,77932.8,5.8,-0.05248,3e-05,8.32142]
[1776445424380,45.37,77932.98,5.8,-0.05247,3e-05,8.31996]
[1776445426635,45.37,77916.4,5.8,-0.05297,3e-05,8.38144]
[1776445428927,45.37,77908.25,5.8,-0.05322,3e-05,8.41113]
[1776445431346,45.37,77906.67,5.8,-0.05326,3e-05,8.41671]
[1776445432196,45.37,77906.58,5.8,-0.05326,3e-05,8.4167]
[1776445433121,45.37,77907.15,5.8,-0.05324,3e-05,8.41421]
[1776445433401,45.37,77907.15,5.8,-0.05324,3e-05,8.41421]
[1776445434926,45.37,77906.79,5.8,-0.05325,3e-05,8.41489]
[1776445435148,45.37,77906.79,5.8,-0.05325,3e-05,8.41489]
[1776445438422,45.36,77917.85,5.8,-0.0529,3e-05,8.37252]
[1776445442807,45.36,77930.3,5.8,-0.05251,3e-05,8.32504]
[1776445449333,45.36,77928.39,5.8,-0.05256,3e-05,8.33097]
[1776445453001,45.36,77912.48,5.8,-0.05304,3e-05,8.38951]
[1776445453636,45.36,77912.48,5.8,-0.05304,3e-05,8.38951]
[1776445455081,45.36,77910.8,5.8,-0.05309,3e-05,8.39524]
[1776445455299,45.36,77910.8,5.8,-0.05309,3e-05,8.39524]
[1776445455323,45.36,77910.8,5.8,-0.05309,3e-05,8.39524]
[1776445456117,45.35,77910.76,5.8,-0.05309,3e-05,8.3951]
[1776445461883,45.35,77922.78,5.8,-0.0527,3e-05,8.34855]
[1776445466918,45.35,77914.73,5.8,-0.05294,3e-05,8.37745]
[1776445471953,45.35,77916.35,5.8,-0.05287,3e-05,8.36736]
[1776445475861,45.35,77925.46,5.8,-0.05258,3e-05,8.33266]
[1776445481476,45.34,77937.72,5.8,-0.0522,3e-05,8.28634]
[1776445484041,45.34,77936.83,5.8,-0.05223,3e-05,8.28933]
[1776445485098,45.34,77937.73,5.8,-0.0522,3e-05,8.28587]
[1776445488304,45.34,77930.98,5.8,-0.0524,3e-05,8.31063]
[1776445488746,45.34,77930.11,5.8,-0.05243,3e-05,8.31372]
[1776445489457,45.34,77930.11,5.8,-0.05243,3e-05,8.31372]
[1776445492999,45.34,77919.53,5.8,-0.05274,3e-05,8.35235]
[1776445496446,45.34,77919.3,5.8,-0.05275,3e-05,8.35277]
[1776445496640,45.34,77919.3,5.8,-0.05275,3e-05,8.35277]
[1776445497149,45.34,77919.23,5.8,-0.05275,3e-05,8.35259]
[1776445498359,45.34,77915.52,5.8,-0.05286,3e-05,8.36624]
[1776445503947,45.33,77905.97,5.8,-0.05314,3e-05,8.40045]
[1776445507741,45.33,77896.36,5.8,-0.05343,3e-05,8.43589]
[1776445508796,45.33,77896.84,5.8,-0.05341,3e-05,8.43305]
[1776445513598,45.33,77898.72,5.8,-0.05334,3e-05,8.42455]
[1776445513699,45.33,77898.98,5.8,-0.05332,3e-05,8.42288]
[1776445515427,45.33,77898.98,5.8,-0.05332,3e-05,8.42288]
[1776445515528,45.33,77899.01,5.8,-0.05332,3e-05,8.42284]
[1776445516339,45.33,77899.01,5.8,-0.05332,3e-05,8.42284]
[1776445517373,45.33,77898.97,5.8,-0.05332,3e-05,8.42264]
[1776445519361,45.32,77895.68,6.9,-0.05342,3e-05,8.43432]
[1776445526334,45.32,77895.07,6.9,-0.05341,3e-05,8.43369]
[1776445531180,45.31,77894.83,6.9,-0.05341,3e-05,8.43314]
[1776445531369,45.31,77877.29,6.9,-0.05393,3e-05,8.49602]
[1776445536416,45.31,77868.56,6.9,-0.0542,3e-05,8.52855]
[1776445541451,45.31,77860.71,6.9,-0.05444,3e-05,8.55758]
[1776445546488,45.31,77861.49,6.9,-0.05441,3e-05,8.55378]
[1776445551522,45.31,77861.76,6.9,-0.0544,3e-05,8.55193]
[1776445556558,45.31,77870.87,6.9,-0.05411,3e-05,8.51662]
[1776445558094,45.31,77875.51,6.9,-0.05396,3e-05,8.49897]
[1776445558940,45.31,77874.01,6.9,-0.05401,3e-05,8.50452]
[1776445560111,45.31,77873.06,6.9,-0.05403,3e-05,8.50803]
[1776445564082,45.3,77879.11,6.9,-0.05384,3e-05,8.48488]
[1776445564681,45.3,77879.11,6.9,-0.05384,3e-05,8.48488]
[1776445570657,45.3,77867.19,6.9,-0.05421,3e-05,8.5288]
[1776445575691,45.3,77864.97,6.9,-0.05427,3e-05,8.53648]
[1776445578249,45.3,77857.94,6.9,-0.05449,3e-05,8.56284]
[1776445583749,45.3,77856.89,6.9,-0.05451,3e-05,8.56538]
[1776445588783,45.3,77864.87,6.9,-0.05425,3e-05,8.53408]
[1776445593819,45.29,77860.47,6.9,-0.05437,3e-05,8.54702]
[1776445598853,45.29,77861.47,6.9,-0.05433,3e-05,8.54233]
[1776445603888,45.29,77865.47,6.9,-0.0542,3e-05,8.52641]
[1776445608924,45.29,77858.79,6.9,-0.0544,3e-05,8.55097]
[1776445611407,45.29,77858.66,6.9,-0.0544,3e-05,8.55127]
[1776445611738,45.29,77858.66,6.9,-0.0544,3e-05,8.55127]
[1776445611838,45.29,77858.66,6.9,-0.0544,3e-05,8.55127]
[1776445612049,45.29,77853.49,6.9,-0.05456,3e-05,8.57071]
[1776445612393,45.29,77853.49,6.9,-0.05456,3e-05,8.57071]
[1776445612841,45.29,77853.49,6.9,-0.05456,3e-05,8.57071]
[1776445612852,45.29,77822.46,6.9,-0.05554,3e-05,8.68852]
[1776445612973,45.29,77822.46,6.9,-0.05554,3e-05,8.68852]
[1776445613474,45.29,77822.46,6.9,-0.05554,3e-05,8.68852]
[1776445616519,45.29,77809.95,6.9,-0.05594,3e-05,8.73648]
[1776445622602,45.29,77809.42,6.9,-0.05596,3e-05,8.73831]
[1776445628059,45.28,77807.69,6.9,-0.05601,3e-05,8.74466]
[1776445633094,45.28,77805.14,6.9,-0.05609,3e-05,8.7541]
[1776445638142,45.28,77811.04,6.9,-0.0559,3e-05,8.731]
[1776445643177,45.28,77805.19,6.9,-0.05608,3e-05,8.75323]
[1776445648212,45.28,77803.17,6.9,-0.05614,3e-05,8.76058]
[1776445653249,45.28,77801.25,6.9,-0.05618,3e-05,8.76462]
[1776445658284,45.28,77817.92,6.9,-0.05565,3e-05,8.70006]
[1776445663320,45.28,77805.3,6.9,-0.05605,3e-05,8.74851]
[1776445668355,45.28,77808.02,6.9,-0.05596,3e-05,8.73781]
[1776445673390,45.28,77798.03,6.9,-0.05628,3e-05,8.77594]
[1776445678424,45.28,77791.71,6.9,-0.05648,3e-05,8.79964]
[1776445682453,45.28,77772.95,6.9,-0.05708,3e-05,8.87154]
[1776445687492,45.27,77786.19,6.9,-0.05664,3e-05,8.81886]
[1776445692527,45.27,77772.1,6.9,-0.05709,3e-05,8.87247]
[1776445697562,45.27,77757.15,6.9,-0.05757,3e-05,8.92907]
[1776445701187,45.26,77753.65,6.9,-0.05767,3e-05,8.94165]
[1776445701219,45.26,77753.65,6.9,-0.05767,3e-05,8.94165]
[1776445701304,45.26,77753.65,6.9,-0.05767,3e-05,8.94165]
[1776445704018,45.26,77742.71,6.9,-0.05803,3e-05,8.98315]
[1776445704591,45.26,77742.71,6.9,-0.05803,3e-05,8.98315]
[1776445705185,45.26,77750.76,6.9,-0.05776,3e-05,8.95122]
[1776445705844,45.26,77750.76,6.9,-0.05776,3e-05,8.95122]
[1776445707031,45.26,77746.43,6.9,-0.05789,3e-05,8.96734]
[1776445711263,45.26,77744.47,6.9,-0.05794,3e-05,8.97325]
[1776445716701,45.25,77739.94,6.9,-0.05805,3e-05,8.98541]
[1776445717921,45.25,77739.94,6.9,-0.05805,3e-05,8.98541]
[1776445720455,45.25,77747.5,6.9,-0.05779,3e-05,8.95449]
[1776445725764,45.24,77738.19,6.9,-0.05808,3e-05,8.9883]
[1776445729634,45.24,77737.34,6.9,-0.0581,3e-05,8.99025]
[1776445729732,45.24,77737.34,6.9,-0.0581,3e-05,8.99025]
[1776445729918,45.24,77719.07,6.9,-0.0587,3e-05,9.06153]
[1776445730708,45.24,77719.07,6.9,-0.0587,3e-05,9.06153]
[1776445731810,45.24,77712.82,6.9,-0.05891,3e-05,9.08569]
[1776445731940,45.24,77695.59,6.9,-0.05949,3e-05,9.15377]
[1776445732610,45.24,77695.59,6.9,-0.05949,3e-05,9.15377]
[1776445732965,45.24,77640.18,6.9,-0.06138,3e-05,9.37418]
[1776445733587,45.24,77640.18,6.9,-0.06138,3e-05,9.37418]
[1776445733823,45.23,77592.87,6.9,-0.06303,4e-05,9.56458]
[1776445734457,45.23,77592.87,6.9,-0.06303,4e-05,9.56458]
[1776445734976,45.23,77592.87,6.9,-0.06303,4e-05,9.56458]
[1776445734834,45.21,77610.27,6.9,-0.06233,4e-05,9.48335]
[1776445735247,45.21,77610.27,6.9,-0.06233,4e-05,9.48335]
[1776445735350,45.21,77610.27,6.9,-0.06233,4e-05,9.48335]
[1776445736558,45.18,77625.1,6.9,-0.0617,3e-05,9.41004]
[1776445738227,45.17,77614.04,6.9,-0.06201,4e-05,9.44641]
[1776445738352,45.17,77614.04,6.9,-0.06201,4e-05,9.44641]
[1776445739279,45.17,77604.5,6.9,-0.06234,4e-05,9.48428]
[1776445740893,45.16,77634.32,6.9,-0.06129,3e-05,9.36232]
[1776445742214,45.15,77644.38,6.9,-0.06087,3e-05,9.31428]
[1776445742235,45.15,77644.38,6.9,-0.06087,3e-05,9.31428]
[1776445742586,45.15,77644.38,6.9,-0.06087,3e-05,9.31428]
[1776445742912,45.15,77644.38,6.9,-0.06087,3e-05,9.31428]
[1776445745518,45.14,77625.0,6.9,-0.06152,3e-05,9.38975]
[1776445747880,45.14,77617.73,6.9,-0.06177,3e-05,9.41769]
[1776445752772,45.13,77632.65,6.9,-0.06122,3e-05,9.35446]
[1776445754411,45.13,77629.8,6.9,-0.06131,3e-05,9.36471]
[1776445755000,45.13,77614.0,6.9,-0.06186,3e-05,9.42779]
[1776445756764,45.13,77611.89,6.9,-0.06192,4e-05,9.43559]
[1776445757000,45.13,77611.89,6.9,-0.06192,4e-05,9.43559]
[1776445758623,45.11,77625.75,6.9,-0.06137,3e-05,9.37165]
[1776445759788,45.11,77625.75,6.9,-0.06137,3e-05,9.37101]
[1776445761991,45.11,77605.38,6.9,-0.06207,4e-05,9.45255]
[1776445764170,45.1,77620.49,6.9,-0.06152,3e-05,9.38856]
[1776445764603,45.1,77620.49,6.9,-0.06152,3e-05,9.38856]
[1776445764669,45.1,77620.49,6.9,-0.06152,3e-05,9.38856]
[1776445764757,45.1,77620.49,6.9,-0.06152,3e-05,9.38856]
[1776445768752,45.1,77629.78,6.9,-0.06118,3e-05,9.34862]
[1776445771331,45.07,77627.52,6.9,-0.06116,3e-05,9.34619]
[1776445771859,45.07,77627.52,6.9,-0.06116,3e-05,9.34619]
[1776445773409,45.07,77636.72,6.9,-0.0608,3e-05,9.30381]
[1776445777091,45.06,77619.87,6.9,-0.06137,3e-05,9.3699]
[1776445777514,45.06,77619.87,6.9,-0.06137,3e-05,9.3699]
[1776445778485,45.06,77598.39,6.9,-0.06211,4e-05,9.45549]
[1776445783487,45.05,77595.74,6.9,-0.06218,4e-05,9.46319]
[1776445786634,45.05,77594.57,6.9,-0.0622,4e-05,9.46564]
[1776445787836,45.02,77598.14,7.0,-0.06195,4e-05,9.43637]
[1776445787925,45.0,77605.28,7.0,-0.06165,3e-05,9.40084]
[1776445790290,45.0,77600.46,7.0,-0.06181,4e-05,9.41971]
[1776445791185,44.99,77600.97,7.0,-0.06174,4e-05,9.41109]
[1776445792599,44.99,77598.1,7.0,-0.06183,4e-05,9.42207]
[1776445793196,44.99,77608.94,7.0,-0.06144,3e-05,9.37696]
[1776445793834,44.98,77625.77,7.0,-0.06085,3e-05,9.30862]
[1776445796835,44.98,77620.11,7.0,-0.06104,3e-05,9.33095]
[1776445796887,44.98,77623.1,7.0,-0.06093,3e-05,9.31791]
[1776445798185,44.98,77624.87,7.0,-0.06087,3e-05,9.31078]
[1776445798309,44.98,77624.44,7.0,-0.06088,3e-05,9.31165]
[1776445803438,44.98,77634.42,7.0,-0.06052,3e-05,9.26978]
[1776445804614,44.97,77602.67,7.0,-0.06162,4e-05,9.39691]
[1776445807819,44.97,77612.59,7.0,-0.06125,3e-05,9.35509]
[1776445809262,44.97,77614.5,7.0,-0.06118,3e-05,9.34685]
[1776445814633,44.96,77620.94,7.0,-0.06094,3e-05,9.31831]
[1776445815978,44.96,77623.81,7.0,-0.06083,3e-05,9.30627]
[1776445815980,44.96,77630.31,7.0,-0.0606,3e-05,9.27923]
[1776445816810,44.96,77630.31,7.0,-0.0606,3e-05,9.27923]
[1776445816815,44.96,77630.31,7.0,-0.0606,3e-05,9.27923]
[1776445818947,44.96,77637.12,7.0,-0.06036,3e-05,9.2511]
[1776445819049,44.96,77636.62,7.0,-0.06036,3e-05,9.25156]
[1776445820840,44.96,77630.34,7.0,-0.06058,3e-05,9.27678]
[1776445821830,44.96,77632.23,7.0,-0.06051,3e-05,9.26836]
[1776445821947,44.96,77632.23,7.0,-0.06051,3e-05,9.26836]
[1776445824603,44.95,77614.35,7.0,-0.06112,3e-05,9.33899]
[1776445826388,44.95,77613.92,7.0,-0.06113,3e-05,9.34021]
[1776445827080,44.95,77613.92,7.0,-0.06113,3e-05,9.34021]
[1776445827518,44.95,77595.83,7.0,-0.06175,4e-05,9.41232]
[1776445828940,44.95,77595.83,7.0,-0.06175,4e-05,9.41232]
[1776445830343,44.94,77584.33,7.0,-0.06214,4e-05,9.45702]
[1776445830417,44.94,77584.33,7.0,-0.06214,4e-05,9.45702]
[1776445834166,44.94,77580.16,7.0,-0.06225,4e-05,9.46875]
[1776445837019,44.94,77590.74,7.0,-0.06186,4e-05,9.42368]
[1776445837177,44.93,77590.51,7.0,-0.06186,4e-05,9.42398]
[1776445837476,44.93,77590.51,7.0,-0.06186,4e-05,9.42398]
[1776445837997,44.93,77590.51,7.0,-0.06186,4e-05,9.42398]
[1776445839900,44.93,77588.26,7.0,-0.06193,4e-05,9.43181]
[1776445841813,44.93,77599.25,7.0,-0.06153,4e-05,9.38591]
[1776445841823,44.93,77599.25,7.0,-0.06153,4e-05,9.38591]
[1776445845128,44.93,77595.12,7.0,-0.06167,4e-05,9.4015]
[1776445847081,44.92,77596.41,7.0,-0.06161,4e-05,9.3951]
[1776445848669,44.92,77611.29,7.0,-0.06108,3e-05,9.33319]
[1776445849634,44.92,77611.29,7.0,-0.06108,3e-05,9.33319]
[1776445851241,44.92,77597.17,7.0,-0.06156,4e-05,9.38927]
[1776445855524,44.91,77576.34,7.0,-0.06228,4e-05,9.47142]
[1776445856748,44.91,77577.11,7.0,-0.06224,4e-05,9.46758]
[1776445857528,44.91,77584.96,7.0,-0.06196,4e-05,9.43494]
[1776445857856,44.91,77584.96,7.0,-0.06196,4e-05,9.43494]
[1776445857927,44.91,77569.07,7.0,-0.06252,4e-05,9.49892]
[1776445858481,44.91,77569.07,7.0,-0.06252,4e-05,9.49892]
[1776445860355,44.91,77556.21,7.0,-0.06296,4e-05,9.55006]
[1776445860399,44.91,77556.21,7.0,-0.06296,4e-05,9.55006]
[1776445862332,44.9,77559.58,7.0,-0.06283,4e-05,9.5346]
[1776445862342,44.9,77559.58,7.0,-0.06283,4e-05,9.5346]
[1776445866986,44.89,77541.18,7.0,-0.06345,4e-05,9.60579]
[1776445867114,44.89,77541.18,7.0,-0.06345,4e-05,9.60579]
[1776445872842,44.88,77533.98,7.0,-0.06365,4e-05,9.62901]
[1776445877040,44.88,77544.31,7.0,-0.06326,4e-05,9.5839]
[1776445878174,44.87,77547.4,7.0,-0.06314,4e-05,9.57037]
[1776445881804,44.87,77550.17,7.0,-0.06302,4e-05,9.55565]
[1776445882118,44.87,77572.33,7.0,-0.06223,4e-05,9.4651]
[1776445882736,44.87,77572.33,7.0,-0.06223,4e-05,9.4651]
[1776445882770,44.87,77572.33,7.0,-0.06223,4e-05,9.4651]
[1776445883743,44.86,77578.44,7.0,-0.062,4e-05,9.43873]
[1776445885126,44.86,77579.04,7.0,-0.06197,4e-05,9.43565]
[1776445886402,44.86,77596.58,7.0,-0.06135,3e-05,9.36323]
[1776445886703,44.86,77596.58,7.0,-0.06135,3e-05,9.36323]
[1776445889858,44.86,77595.29,7.0,-0.06138,3e-05,9.36699]
[1776445891622,44.85,77575.48,7.0,-0.06207,4e-05,9.44632]
[1776445896906,44.85,77571.33,7.0,-0.06217,4e-05,9.45696]
[1776445901059,44.84,77539.77,7.0,-0.06326,4e-05,9.5824]
[1776445903564,44.84,77537.89,7.0,-0.06331,4e-05,9.58834]
[1776445909115,44.83,77538.63,7.0,-0.06324,4e-05,9.58013]
[1776445910047,44.83,77538.63,7.0,-0.06324,4e-05,9.58013]
[1776445910171,44.83,77538.63,7.0,-0.06324,4e-05,9.58013]
[1776445911497,44.82,77537.9,7.0,-0.06325,4e-05,9.58138]
[1776445912877,44.82,77526.25,7.0,-0.06367,4e-05,9.62931]
[1776445913166,44.82,77525.39,7.0,-0.0637,4e-05,9.63198]
[1776445918203,44.81,77535.14,7.0,-0.06332,4e-05,9.58839]
[1776445923238,44.81,77553.37,7.0,-0.06265,4e-05,9.51144]
[1776445924252,44.81,77568.41,7.0,-0.06211,4e-05,9.4497]
[1776445926258,44.81,77549.59,7.0,-0.06277,4e-05,9.52609]
[1776445927266,44.81,77532.94,7.0,-0.06337,4e-05,9.59409]
[1776445930128,44.8,77530.28,7.0,-0.06346,4e-05,9.60413]
[1776445930286,44.8,77530.72,7.0,-0.06344,4e-05,9.60186]
[1776445936297,44.8,77533.19,7.0,-0.06332,4e-05,9.58811]
[1776445936308,44.8,77533.19,7.0,-0.06332,4e-05,9.58811]
[1776445936420,44.8,77533.19,7.0,-0.06332,4e-05,9.58811]
[1776445936428,44.8,77533.19,7.0,-0.06332,4e-05,9.58811]
[1776445936517,44.8,77533.19,7.0,-0.06332,4e-05,9.58811]
[1776445937348,44.79,77535.16,7.0,-0.06324,4e-05,9.57916]
[1776445937407,44.79,77535.16,7.0,-0.06324,4e-05,9.57916]
[1776445937568,44.79,77527.51,7.0,-0.06351,4e-05,9.6098]
[1776445937981,44.79,77527.51,7.0,-0.06351,4e-05,9.6098]
[1776445938082,44.79,77527.51,7.0,-0.06351,4e-05,9.6098]
[1776445938132,44.79,77527.51,7.0,-0.06351,4e-05,9.6098]
[1776445938643,44.79,77527.51,7.0,-0.06351,4e-05,9.6098]
[1776445938203,44.79,77437.32,7.0,-0.06682,4e-05,9.98532]
[1776445938798,44.79,77437.32,7.0,-0.06682,4e-05,9.98532]
[1776445938956,44.79,77437.32,7.0,-0.06682,4e-05,9.98532]
[1776445939257,44.79,77413.56,7.0,-0.06772,4e-05,10.0856]
[1776445939931,44.79,77413.56,7.0,-0.06772,4e-05,10.0856]
[1776445941271,44.79,77418.5,7.0,-0.06752,4e-05,10.06397]
[1776445941305,44.74,77444.83,7.0,-0.06633,4e-05,9.9291]
[1776445942014,44.74,77462.79,7.0,-0.06566,4e-05,9.85324]
[1776445944247,44.74,77464.4,7.0,-0.0656,4e-05,9.84651]
[1776445947687,44.69,77455.72,7.0,-0.0657,4e-05,9.85756]
[1776445949881,44.67,77435.97,7.0,-0.06635,4e-05,9.93057]
[1776445953290,44.61,77451.85,7.0,-0.0655,4e-05,9.83308]
[1776445957187,44.59,77455.63,7.0,-0.06529,4e-05,9.80878]
[1776445958152,44.58,77426.28,7.0,-0.06631,4e-05,9.92316]
[1776445959011,44.58,77426.28,7.0,-0.06631,4e-05,9.92316]
[1776445959129,44.58,77426.28,7.0,-0.06631,4e-05,9.92316]
[1776445962528,44.52,77443.04,7.0,-0.06545,4e-05,9.82607]
[1776445964586,44.5,77427.96,7.0,-0.06593,4e-05,9.87965]
[1776445969673,44.46,77420.12,7.0,-0.06606,4e-05,9.89419]
[1776445974801,44.41,77429.06,7.0,-0.0655,4e-05,9.83004]
[1776445975318,44.41,77429.06,7.0,-0.0655,4e-05,9.83004]
[1776445980331,44.38,77446.61,7.0,-0.06471,4e-05,9.73952]
[1776445981710,44.37,77464.09,7.0,-0.06405,4e-05,9.66523]
[1776445986728,44.37,77465.9,7.0,-0.06397,4e-05,9.65582]
[1776445988760,44.37,77441.07,7.0,-0.06487,4e-05,9.75812]
[1776445989865,44.37,77441.07,7.0,-0.06487,4e-05,9.75812]
[1776445992207,44.36,77430.54,7.0,-0.06525,4e-05,9.80108]
[1776445993047,44.36,77425.96,7.0,-0.06541,4e-05,9.81965]
[1776445994622,44.36,77426.28,7.0,-0.06539,4e-05,9.81683]
[1776446000248,44.35,77431.8,7.0,-0.06516,4e-05,9.79023]
[1776446005881,44.34,77449.3,7.0,-0.06447,4e-05,9.71202]
[1776446010917,44.34,77454.5,7.0,-0.06425,4e-05,9.68744]
[1776446012891,44.34,77456.6,7.0,-0.06415,4e-05,9.67509]
[1776446012920,44.34,77456.6,7.0,-0.06415,4e-05,9.67509]
[1776446012931,44.33,77464.85,7.0,-0.06385,4e-05,9.64009]
[1776446017777,44.33,77467.07,7.0,-0.06373,4e-05,9.62727]
[1776446021920,44.32,77465.38,7.0,-0.06377,4e-05,9.63073]
[1776446022578,44.32,77464.0,7.0,-0.06381,4e-05,9.63559]
[1776446025779,44.31,77474.89,7.0,-0.06339,4e-05,9.58759]
[1776446030446,44.31,77474.79,7.0,-0.06336,4e-05,9.5848]
[1776446031768,44.3,77471.96,7.0,-0.06345,4e-05,9.59492]
[1776446037113,44.29,77457.57,7.0,-0.06394,4e-05,9.64975]
[1776446041141,44.28,77479.07,7.0,-0.06312,4e-05,9.55651]
[1776446041958,44.28,77479.07,7.0,-0.06312,4e-05,9.55651]
[1776446043123,44.28,77490.33,7.0,-0.06271,4e-05,9.50902]
[1776446048333,44.28,77486.79,7.0,-0.0628,4e-05,9.52012]
[1776446048445,44.27,77506.02,7.0,-0.06211,4e-05,9.43984]
[1776446050134,44.27,77516.33,7.0,-0.06173,4e-05,9.39676]
[1776446050232,44.27,77516.33,7.0,-0.06173,4e-05,9.39676]
[1776446051044,44.27,77520.66,7.0,-0.06157,4e-05,9.37842]
[1776446052364,44.27,77522.22,7.0,-0.06151,4e-05,9.37152]
[1776446056843,44.27,77527.16,7.0,-0.06132,4e-05,9.34909]
[1776446057953,44.27,77533.89,7.0,-0.06108,4e-05,9.32106]
[1776446058104,44.27,77533.89,7.0,-0.06108,4e-05,9.32106]
[1776446058455,44.27,77533.89,7.0,-0.06108,4e-05,9.32106]
[1776446059366,44.26,77546.15,7.0,-0.06064,4e-05,9.27051]
[1776446060585,44.26,77550.82,7.0,-0.06047,4e-05,9.25089]
[1776446060677,44.26,77550.82,7.0,-0.06047,4e-05,9.25089]
[1776446061285,44.26,77533.32,7.0,-0.06109,4e-05,9.32218]
[1776446063575,44.26,77545.0,7.0,-0.06067,4e-05,9.27367]
[1776446066654,44.26,77560.62,7.0,-0.06012,3e-05,9.20919]
[1776446066822,44.26,77560.62,7.0,-0.06012,3e-05,9.20919]
[1776446070349,44.26,77538.82,7.0,-0.06087,4e-05,9.29727]
[1776446075384,44.25,77539.75,7.0,-0.06081,4e-05,9.28877]
[1776446080418,44.25,77553.31,7.0,-0.06032,4e-05,9.23193]
[1776446081814,44.25,77558.55,7.0,-0.06014,3e-05,9.21035]
[1776446086653,44.25,77544.5,7.0,-0.06062,4e-05,9.26657]
[1776446087051,44.25,77544.5,7.0,-0.06062,4e-05,9.26657]
[1776446088953,44.25,77529.5,7.0,-0.06114,4e-05,9.32729]
[1776446088980,44.25,77529.5,7.0,-0.06114,4e-05,9.32729]
[1776446094529,44.24,77551.82,7.0,-0.06034,4e-05,9.23427]
[1776446099848,44.24,77547.25,7.0,-0.06049,4e-05,9.252]
[1776446105607,44.24,77535.03,7.0,-0.06091,4e-05,9.29991]
[1776446110591,44.24,77547.6,7.0,-0.06045,4e-05,9.24722]
[1776446112390,44.23,77559.24,7.0,-0.06004,3e-05,9.19952]
[1776446113120,44.23,77561.08,7.0,-0.05998,3e-05,9.19161]
[1776446113161,44.23,77563.4,7.0,-0.05989,3e-05,9.18201]
[1776446115801,44.23,77567.2,7.0,-0.05976,3e-05,9.16603]
[1776446115872,44.23,77567.2,7.0,-0.05976,3e-05,9.16603]
[1776446116956,44.23,77587.74,7.0,-0.05903,3e-05,9.08126]
[1776446122884,44.23,77582.17,7.0,-0.05921,3e-05,9.1017]
[1776446124633,44.22,77602.18,7.0,-0.05851,3e-05,9.02019]
[1776446129782,44.22,77603.41,7.0,-0.05846,3e-05,9.01355]
[1776446134817,44.22,77598.65,7.0,-0.05859,3e-05,9.02829]
[1776446139854,44.21,77587.62,7.0,-0.05896,3e-05,9.07097]
[1776446144889,44.21,77588.53,7.0,-0.05891,3e-05,9.06535]
[1776446149161,44.21,77582.56,7.0,-0.0591,3e-05,9.08828]
[1776446150281,44.21,77571.33,7.0,-0.05949,3e-05,9.13332]
[1776446152518,44.2,77574.6,7.0,-0.05937,3e-05,9.11896]
[1776446157437,44.2,77558.31,7.0,-0.05991,3e-05,9.18178]
[1776446158053,44.2,77558.31,7.0,-0.05991,3e-05,9.18178]
[1776446162510,44.19,77572.3,7.0,-0.0594,3e-05,9.12268]
[1776446165040,44.19,77590.48,7.0,-0.05876,3e-05,9.04728]
[1776446170463,44.19,77586.75,7.0,-0.05887,3e-05,9.06075]
[1776446175936,44.18,77599.57,7.0,-0.05841,3e-05,9.00673]
[1776446181985,44.18,77584.58,7.0,-0.05891,3e-05,9.06499]
[1776446182871,44.18,77584.35,7.0,-0.05891,3e-05,9.0655]
[1776446183853,44.17,77590.68,7.0,-0.05869,3e-05,9.03952]
[1776446189208,44.17,77602.75,7.0,-0.05826,3e-05,8.98894]
[1776446194243,44.17,77600.57,7.0,-0.05831,3e-05,8.99321]
[1776446199278,44.16,77603.09,7.0,-0.05821,3e-05,8.98163]
[1776446203658,44.16,77600.37,7.0,-0.0583,3e-05,8.99165]
[1776446205319,44.16,77618.01,7.0,-0.05769,3e-05,8.92015]
[1776446210292,44.16,77618.13,7.0,-0.05768,3e-05,8.91907]
[1776446212090,44.16,77603.13,7.0,-0.05819,3e-05,8.9789]
[1776446217404,44.16,77617.08,7.0,-0.05771,3e-05,8.922]
[1776446222574,44.16,77623.84,7.0,-0.05747,3e-05,8.89444]
[1776446224453,44.15,77600.1,7.0,-0.05828,3e-05,8.98927]
[1776446226944,44.15,77595.26,7.0,-0.05844,3e-05,9.00825]
[1776446228608,44.15,77595.92,7.0,-0.05841,3e-05,9.00533]
[1776446228921,44.15,77598.68,7.0,-0.05832,3e-05,8.99396]
[1776446234522,44.15,77615.47,7.0,-0.05774,3e-05,8.92558]
[1776446237545,44.15,77634.01,7.0,-0.05711,3e-05,8.85131]
[1776446242580,44.15,77638.61,7.0,-0.05696,3e-05,8.83306]
[1776446247615,44.15,77627.58,7.0,-0.05733,3e-05,8.87708]
[1776446247858,44.15,77627.58,7.0,-0.05733,3e-05,8.87708]
[1776446250252,44.15,77617.37,7.0,-0.05767,3e-05,8.91776]
[1776446254033,44.15,77596.2,7.0,-0.05837,3e-05,8.99902]
[1776446259414,44.15,77597.21,7.0,-0.05832,3e-05,8.9936]
[1776446264733,44.14,77594.98,7.0,-0.05839,3e-05,9.00122]
[1776446266028,44.14,77594.98,7.0,-0.05839,3e-05,9.00122]
[1776446266616,44.14,77594.98,7.0,-0.05839,3e-05,9.00122]
[1776446266750,44.14,77577.53,7.0,-0.05898,3e-05,9.07113]
[1776446268211,44.14,77577.53,7.0,-0.05898,3e-05,9.07113]
[1776446268750,44.14,77577.53,7.0,-0.05898,3e-05,9.07113]
[1776446269062,44.14,77571.3,7.0,-0.05919,3e-05,9.0957]
[1776446269101,44.14,77568.43,7.0,-0.05929,3e-05,9.1069]
[1776446270864,44.14,77567.54,7.0,-0.05932,3e-05,9.11051]
[1776446274699,44.14,77555.3,7.0,-0.05974,3e-05,9.16007]
[1776446274817,44.14,77556.45,7.0,-0.0597,3e-05,9.15509]
[1776446274856,44.14,77556.45,7.0,-0.0597,3e-05,9.15509]
[1776446278501,44.14,77552.07,7.0,-0.05985,3e-05,9.17222]
[1776446278505,44.14,77552.07,7.0,-0.05985,3e-05,9.17222]
[1776446279669,44.14,77550.82,7.0,-0.05989,3e-05,9.17699]
[1776446279718,44.14,77550.82,7.0,-0.05989,3e-05,9.17699]
[1776446279697,44.14,77561.25,7.0,-0.05952,3e-05,9.13438]
[1776446284772,44.13,77567.78,7.0,-0.05928,3e-05,9.10613]
[1776446286883,44.13,77566.74,7.0,-0.05931,3e-05,9.10989]
[1776446288590,44.13,77585.17,7.0,-0.05867,3e-05,9.03434]
[1776446289502,44.13,77583.07,7.0,-0.05874,3e-05,9.0421]
[1776446290816,44.13,77573.27,7.0,-0.05907,3e-05,9.08137]
[1776446295988,44.12,77570.29,7.0,-0.05915,3e-05,9.09037]
[1776446298562,44.12,77570.0,7.0,-0.05915,3e-05,9.09109]
[1776446299028,44.12,77570.04,7.0,-0.05915,3e-05,9.09048]
[1776446299036,44.12,77570.04,7.0,-0.05915,3e-05,9.09048]
[1776446305051,44.11,77571.2,7.0,-0.05908,3e-05,9.08247]
[1776446310091,44.11,77567.24,7.0,-0.0592,3e-05,9.09635]
[1776446310987,44.11,77567.24,7.0,-0.0592,3e-05,9.09635]
[1776446311001,44.11,77567.24,7.0,-0.0592,3e-05,9.09635]
[1776446311098,44.11,77546.01,7.0,-0.05992,3e-05,9.17974]
[1776446313318,44.11,77539.8,7.0,-0.06013,4e-05,9.20441]
[1776446313473,44.11,77539.8,7.0,-0.06013,4e-05,9.20441]
[1776446313583,44.11,77539.8,7.0,-0.06013,4e-05,9.20441]
[1776446314550,44.11,77539.69,7.0,-0.06014,4e-05,9.20462]
[1776446315219,44.11,77539.14,7.0,-0.06015,4e-05,9.20662]
[1776446320510,44.1,77535.29,7.0,-0.06028,4e-05,9.22106]
[1776446321158,44.1,77535.64,7.0,-0.06026,4e-05,9.21939]
[1776446324121,44.1,77531.66,7.0,-0.0604,4e-05,9.23497]
[1776446327487,44.1,77528.06,7.0,-0.06052,4e-05,9.24898]
[1776446328544,44.1,77527.91,7.0,-0.06052,4e-05,9.24934]
[1776446329049,44.1,77540.93,7.0,-0.06006,4e-05,9.19583]
[1776446329871,44.1,77555.77,7.0,-0.05954,3e-05,9.13519]
[1776446329931,44.1,77555.77,7.0,-0.05954,3e-05,9.13519]
[1776446330028,44.1,77555.77,7.0,-0.05954,3e-05,9.13519]
[1776446330707,44.1,77555.77,7.0,-0.05954,3e-05,9.13519]
[1776446330786,44.1,77560.68,7.0,-0.05937,3e-05,9.11517]
[1776446334028,44.1,77557.77,7.0,-0.05946,3e-05,9.12571]
[1776446334040,44.1,77557.77,7.0,-0.05946,3e-05,9.12571]
[1776446334355,44.09,77549.6,7.0,-0.05974,3e-05,9.15851]
[1776446338432,44.09,77551.86,7.0,-0.05966,3e-05,9.14897]
[1776446338486,44.09,77552.71,7.0,-0.05963,3e-05,9.14543]
[1776446342072,44.09,77565.72,7.0,-0.05917,3e-05,9.09129]
[1776446342669,44.09,77565.72,7.0,-0.05917,3e-05,9.09129]
[1776446344172,44.09,77581.89,7.0,-0.0586,3e-05,9.02508]
[1776446344228,44.09,77581.89,7.0,-0.0586,3e-05,9.02508]
[1776446344577,44.09,77581.89,7.0,-0.0586,3e-05,9.02508]
[1776446346016,44.09,77567.93,7.0,-0.05908,3e-05,9.08094]
[1776446346345,44.09,77564.21,7.0,-0.05921,3e-05,9.09565]
[1776446348514,44.09,77568.0,7.0,-0.05907,3e-05,9.08027]
[1776446348545,44.09,77573.05,7.0,-0.0589,3e-05,9.05983]
[1776446349803,44.09,77573.05,7.0,-0.0589,3e-05,9.05983]
[1776446350225,44.09,77575.5,7.0,-0.05881,3e-05,9.04958]
[1776446350525,44.09,77575.5,7.0,-0.05881,3e-05,9.04958]
[1776446351790,44.09,77570.07,7.0,-0.059,3e-05,9.07124]
[1776446352293,44.09,77577.71,7.0,-0.05873,3e-05,9.03996]
[1776446352809,44.09,77577.71,7.0,-0.05873,3e-05,9.03996]
[1776446355655,44.08,77592.35,7.0,-0.05822,3e-05,8.9801]
[1776446356154,44.08,77598.4,7.0,-0.05801,3e-05,8.95554]
[1776446356628,44.08,77598.4,7.0,-0.05801,3e-05,8.95554]
[1776446356726,44.08,77580.89,7.0,-0.05861,3e-05,9.02593]
[1776446357204,44.08,77580.89,7.0,-0.05861,3e-05,9.02593]
[1776446357288,44.08,77580.89,7.0,-0.05861,3e-05,9.02593]
[1776446358239,44.08,77578.21,7.0,-0.0587,3e-05,9.03647]
[1776446359956,44.08,77583.4,7.0,-0.05852,3e-05,9.0149]
[1776446360445,44.08,77583.4,7.0,-0.05852,3e-05,9.0149]
[1776446364056,44.08,77599.14,7.0,-0.05797,3e-05,8.95063]
[1776446366089,44.08,77600.47,7.0,-0.05792,3e-05,8.94493]
[1776446366252,44.08,77600.47,7.0,-0.05792,3e-05,8.94493]
[1776446367937,44.08,77584.47,7.0,-0.05847,3e-05,9.00894]
[1776446368698,44.08,77576.28,7.0,-0.05875,3e-05,9.04175]
[1776446374575,44.08,77573.38,7.0,-0.05883,3e-05,9.05082]
[1776446374676,44.08,77574.3,7.0,-0.0588,3e-05,9.04715]
[1776446380843,44.07,77577.74,7.0,-0.05867,3e-05,9.03155]
[1776446390659,44.07,77560.61,7.0,-0.05923,3e-05,9.09699]
[1776446395695,44.06,77559.58,7.0,-0.05925,3e-05,9.09915]
[1776446400108,44.06,77559.07,7.0,-0.05925,3e-05,9.09962]
[1776446400481,44.06,77559.07,7.0,-0.05925,3e-05,9.09962]
[1776446400669,44.06,77559.07,7.0,-0.05925,3e-05,9.09962]
[1776446400847,44.06,77529.67,7.0,-0.06027,4e-05,9.2191]
[1776446401850,44.06,77510.68,7.0,-0.06095,4e-05,9.29703]
[1776446402235,44.06,77510.68,7.0,-0.06095,4e-05,9.29703]
[1776446402354,44.06,77510.68,7.0,-0.06095,4e-05,9.29703]
[1776446403754,44.06,77536.91,7.0,-0.06002,4e-05,9.18897]
[1776446405769,44.06,77521.03,7.0,-0.06057,4e-05,9.25357]
[1776446405999,44.06,77521.03,7.0,-0.06057,4e-05,9.25357]
[1776446406776,44.06,77502.12,7.0,-0.06124,4e-05,9.33118]
[1776446408933,44.06,77502.14,7.0,-0.06124,4e-05,9.33084]
[1776446409161,44.05,77501.28,7.0,-0.06127,4e-05,9.334]
[1776446409756,44.05,77501.28,7.0,-0.06127,4e-05,9.334]
[1776446411053,44.05,77485.51,7.0,-0.06182,4e-05,9.39837]
[1776446411157,44.05,77485.51,7.0,-0.06182,4e-05,9.39837]
[1776446411463,44.05,77485.51,7.0,-0.06182,4e-05,9.39837]
[1776446416171,44.05,77469.19,7.0,-0.06239,4e-05,9.4635]
[1776446421885,44.04,77463.23,7.0,-0.06257,4e-05,9.48386]
[1776446424149,44.04,77465.91,7.0,-0.06246,4e-05,9.4715]
[1776446424906,44.04,77463.28,7.0,-0.06255,4e-05,9.48228]
[1776446427927,44.04,77448.04,7.0,-0.06311,4e-05,9.5455]
[1776446432973,44.03,77448.22,7.0,-0.06307,4e-05,9.5404]
[1776446435160,44.03,77443.16,7.0,-0.06325,4e-05,9.56078]
[1776446441322,44.03,77435.82,7.0,-0.0635,4e-05,9.58996]
[1776446443539,44.03,77433.18,7.0,-0.0636,4e-05,9.60035]
[1776446445924,44.03,77426.58,7.0,-0.06383,4e-05,9.62733]
[1776446453249,44.02,77425.33,7.0,-0.06385,4e-05,9.62923]
[1776446454649,44.02,77425.92,7.0,-0.06382,4e-05,9.62634]
[1776446457901,44.01,77418.19,7.0,-0.0641,4e-05,9.65753]
[1776446458608,44.01,77417.85,7.0,-0.06411,4e-05,9.6585]
[1776446458758,44.01,77401.68,7.0,-0.0647,4e-05,9.72626]
[1776446461874,44.01,77395.34,7.0,-0.06493,4e-05,9.75186]
[1776446462657,44.01,77404.72,7.0,-0.06458,4e-05,9.71159]
[1776446464401,44.01,77393.98,7.0,-0.06497,4e-05,9.75647]
[1776446464495,44.01,77393.98,7.0,-0.06497,4e-05,9.75647]
[1776446466450,44.0,77379.58,7.0,-0.0655,4e-05,9.81574]
[1776446469197,44.0,77361.96,7.0,-0.06616,4e-05,9.88998]
[1776446469601,44.0,77361.96,7.0,-0.06616,4e-05,9.88998]
[1776446473197,44.0,77345.6,7.0,-0.06677,4e-05,9.95848]
[1776446474643,44.0,77339.34,7.0,-0.067,4e-05,9.98479]
[1776446474829,44.0,77357.02,7.0,-0.06633,4e-05,9.90907]
[1776446475891,44.0,77357.02,7.0,-0.06633,4e-05,9.90907]
[1776446481530,43.99,77346.84,7.0,-0.06669,4e-05,9.95003]
[1776446486619,43.99,77346.88,7.0,-0.06666,4e-05,9.94664]
[1776446486930,43.99,77324.19,7.0,-0.06753,4e-05,10.04355]
[1776446487714,43.99,77324.19,7.0,-0.06753,4e-05,10.04355]
[1776446493291,43.98,77324.81,7.0,-0.06745,4e-05,10.03373]
[1776446499638,43.97,77322.75,7.0,-0.0675,4e-05,10.03867]
[1776446505629,43.96,77324.71,7.0,-0.06738,4e-05,10.02536]
[1776446510713,43.95,77317.05,7.0,-0.06765,4e-05,10.05561]
[1776446512450,43.94,77301.73,7.0,-0.06817,4e-05,10.11333]
[1776446513473,43.92,77313.51,7.0,-0.06764,4e-05,10.05446]
[1776446515708,43.92,77334.3,7.0,-0.06683,4e-05,9.963]
[1776446520757,43.91,77327.08,7.0,-0.06708,4e-05,9.99126]
[1776446525792,43.91,77336.08,7.0,-0.06671,4e-05,9.94969]
[1776446527806,43.9,77355.51,7.0,-0.06596,4e-05,9.86551]
[1776446530733,43.9,77357.48,7.0,-0.06588,4e-05,9.85633]
[1776446536002,43.9,77370.83,7.0,-0.06535,4e-05,9.79641]
[1776446536090,43.9,77370.83,7.0,-0.06535,4e-05,9.79641]
[1776446538561,43.89,77375.72,7.0,-0.06515,4e-05,9.77376]
[1776446539194,43.89,77368.31,7.0,-0.06542,4e-05,9.80469]
[1776446544927,43.89,77363.67,7.0,-0.06558,4e-05,9.82226]
[1776446549964,43.88,77344.09,7.0,-0.06631,4e-05,9.90407]
[1776446555007,43.88,77356.93,7.0,-0.06578,4e-05,9.844]
[1776446557016,43.88,77339.19,7.0,-0.06645,4e-05,9.91913]
[1776446558023,43.88,77323.78,7.0,-0.06704,4e-05,9.98487]
[1776446563059,43.87,77322.31,7.0,-0.06707,4e-05,9.9883]
[1776446566080,43.87,77337.28,7.0,-0.06648,4e-05,9.92228]
[1776446569101,43.86,77356.09,7.0,-0.06575,4e-05,9.84042]
[1776446571791,43.86,77359.34,7.0,-0.06562,4e-05,9.82586]
[1776446573841,43.86,77374.61,7.0,-0.06504,4e-05,9.7599]
[1776446576402,43.86,77385.12,7.0,-0.06463,4e-05,9.71362]
[1776446578074,43.86,77390.49,7.0,-0.06443,4e-05,9.69038]
[1776446583200,43.85,77378.4,7.0,-0.06485,4e-05,9.73894]
[1776446588235,43.85,77385.76,7.0,-0.06456,4e-05,9.70501]
[1776446593270,43.84,77371.9,7.0,-0.06505,4e-05,9.76138]
[1776446598305,43.84,77380.54,7.0,-0.06471,4e-05,9.72195]
[1776446602233,43.83,77401.68,7.0,-0.06391,4e-05,9.6311]
[1776446605548,43.83,77408.47,7.0,-0.06364,4e-05,9.60118]
[1776446608197,43.83,77419.8,7.0,-0.06322,4e-05,9.5532]
[1776446610136,43.83,77418.31,7.0,-0.06327,4e-05,9.5588]
[1776446615429,43.82,77409.97,7.0,-0.06355,4e-05,9.58918]
[1776446618408,43.82,77409.94,7.0,-0.06354,4e-05,9.58872]
[1776446618668,43.82,77409.94,7.0,-0.06354,4e-05,9.58872]
[1776446625503,43.82,77405.34,7.0,-0.06369,4e-05,9.60546]
[1776446629531,43.82,77420.61,7.0,-0.06312,4e-05,9.53995]
[1776446630270,43.82,77420.61,7.0,-0.06312,4e-05,9.53995]
[1776446632206,43.82,77425.62,7.0,-0.06293,4e-05,9.51868]
[1776446632249,43.82,77425.62,7.0,-0.06293,4e-05,9.51868]
[1776446632522,43.81,77427.3,7.0,-0.06287,4e-05,9.51121]
[1776446633196,43.81,77447.31,7.0,-0.06214,4e-05,9.42731]
[1776446634429,43.81,77452.48,7.0,-0.06195,4e-05,9.40569]
[1776446637596,43.81,77471.94,7.0,-0.06125,4e-05,9.32485]
[1776446641114,43.81,77452.1,7.0,-0.06197,4e-05,9.40771]
[1776446646659,43.82,77459.85,7.0,-0.06169,4e-05,9.37557]
[1776446652276,43.82,77462.4,7.0,-0.0616,4e-05,9.36517]
[1776446653545,43.82,77461.43,7.0,-0.06163,4e-05,9.36934]
[1776446658746,43.82,77433.57,7.0,-0.06264,4e-05,9.48559]
[1776446660120,43.82,77433.57,7.0,-0.06264,4e-05,9.48559]
[1776446660274,43.82,77433.57,7.0,-0.06264,4e-05,9.48559]
[1776446661180,43.82,77428.7,7.0,-0.06282,4e-05,9.50578]
[1776446661254,43.82,77380.85,7.0,-0.06459,4e-05,9.70764]
[1776446661579,43.82,77380.85,7.0,-0.06459,4e-05,9.70764]
[1776446662243,43.82,77380.85,7.0,-0.06459,4e-05,9.70764]
[1776446662993,43.82,77386.24,7.0,-0.06439,4e-05,9.68478]
[1776446663920,43.82,77388.34,7.0,-0.06431,4e-05,9.67588]
[1776446664627,43.81,77383.34,7.0,-0.0645,4e-05,9.69692]
[1776446665016,43.81,77383.34,7.0,-0.0645,4e-05,9.69692]
[1776446666403,43.81,77385.07,7.0,-0.06443,4e-05,9.68904]
[1776446667050,43.81,77385.07,7.0,-0.06443,4e-05,9.68904]
[1776446667140,43.81,77357.26,7.0,-0.06547,4e-05,9.80689]
[1776446667392,43.81,77357.26,7.0,-0.06547,4e-05,9.80689]
[1776446668291,43.81,77340.13,7.0,-0.06611,4e-05,9.87874]
[1776446669179,43.81,77321.69,7.0,-0.06681,4e-05,9.95796]
[1776446669843,43.81,77299.62,7.0,-0.06766,4e-05,10.0527]
[1776446671383,43.81,77299.62,7.0,-0.06766,4e-05,10.0527]
[1776446671012,43.81,77257.61,7.0,-0.06929,4e-05,10.23168]
[1776446672760,43.79,77244.78,7.0,-0.06973,4e-05,10.2802]
[1776446673119,43.79,77244.78,7.0,-0.06973,4e-05,10.2802]
[1776446673330,43.77,77265.93,7.0,-0.0688,4e-05,10.17719]
[1776446674082,43.76,77246.11,7.0,-0.06954,4e-05,10.25909]
[1776446674884,43.76,77246.11,7.1,-0.06954,4e-05,10.25909]
[1776446674891,43.76,77246.11,7.1,-0.06954,4e-05,10.25909]
[1776446674935,43.75,77243.24,7.1,-0.0696,4e-05,10.26559]
[1776446678683,43.71,77236.04,7.1,-0.06973,4e-05,10.279]
[1776446679102,43.7,77215.88,7.1,-0.07048,4e-05,10.36176]
[1776446682494,43.68,77211.94,7.1,-0.07056,4e-05,10.37054]
[1776446682554,43.68,77211.94,7.1,-0.07056,4e-05,10.37054]
[1776446682981,43.68,77211.94,7.1,-0.07056,4e-05,10.37054]
[1776446683002,43.68,77194.38,7.1,-0.07127,4e-05,10.4475]
[1776446683677,43.68,77194.38,7.1,-0.07127,4e-05,10.4475]
[1776446684307,43.68,77194.38,7.1,-0.07127,4e-05,10.4475]
[1776446685311,43.66,77187.2,7.1,-0.07148,4e-05,10.47075]
[1776446685350,43.66,77168.99,7.1,-0.07222,4e-05,10.55126]
[1776446685668,43.66,77168.99,7.1,-0.07222,4e-05,10.55126]
[1776446685771,43.66,77168.99,7.1,-0.07222,4e-05,10.55126]
[1776446686405,43.66,77180.49,7.1,-0.07175,4e-05,10.49936]
[1776446686697,43.66,77180.49,7.1,-0.07175,4e-05,10.49936]
[1776446689478,43.66,77172.02,7.1,-0.07208,4e-05,10.53527]
[1776446689555,43.66,77172.02,7.1,-0.07208,4e-05,10.53527]
[1776446690017,43.66,77172.02,7.1,-0.07208,4e-05,10.53527]
[1776446690549,43.66,77172.71,7.1,-0.07204,4e-05,10.53155]
[1776446691087,43.66,77172.71,7.1,-0.07204,4e-05,10.53155]
[1776446692077,43.66,77175.8,7.1,-0.07191,4e-05,10.51714]
[1776446692111,43.65,77190.74,7.1,-0.07129,4e-05,10.4501]
[1776446692670,43.65,77190.74,7.1,-0.07129,4e-05,10.4501]
[1776446692874,43.65,77190.74,7.1,-0.07129,4e-05,10.4501]
[1776446693045,43.65,77206.38,7.1,-0.07066,4e-05,10.3803]
[1776446694360,43.65,77206.38,7.1,-0.07066,4e-05,10.3803]
[1776446694752,43.64,77215.32,7.1,-0.07023,4e-05,10.33321]
[1776446695317,43.64,77243.82,7.1,-0.06909,4e-05,10.20717]
[1776446696230,43.64,77261.81,7.1,-0.06837,4e-05,10.12798]
[1776446698569,43.63,77255.79,7.1,-0.0686,4e-05,10.15348]
[1776446700300,43.63,77253.96,7.1,-0.06867,4e-05,10.16107]
[1776446700870,43.63,77255.91,7.1,-0.06859,4e-05,10.15213]
[1776446701061,43.63,77255.91,7.1,-0.06859,4e-05,10.15213]
[1776446701616,43.63,77255.91,7.1,-0.06859,4e-05,10.15213]
[1776446701115,43.63,77238.94,7.1,-0.06926,4e-05,10.22605]
[1776446701839,43.63,77238.94,7.1,-0.06926,4e-05,10.22605]
[1776446702340,43.63,77238.94,7.1,-0.06926,4e-05,10.22605]
[1776446702294,43.63,77223.52,7.1,-0.06987,4e-05,10.29385]
[1776446705682,43.63,77213.88,7.1,-0.07024,4e-05,10.33392]
[1776446706147,43.63,77233.16,7.1,-0.06946,4e-05,10.2483]
[1776446707253,43.63,77233.16,7.1,-0.06946,4e-05,10.2483]
[1776446708653,43.62,77247.56,7.1,-0.06888,4e-05,10.18409]
[1776446709228,43.62,77247.56,7.1,-0.06888,4e-05,10.18409]
[1776446713646,43.62,77244.38,7.1,-0.06898,4e-05,10.19556]
[1776446714657,43.62,77238.92,7.1,-0.0692,4e-05,10.21904]
[1776446719544,43.61,77246.43,7.1,-0.06888,4e-05,10.18361]
[1776446721061,43.61,77248.37,7.1,-0.0688,4e-05,10.17467]
[1776446722151,43.61,77251.99,7.1,-0.06865,4e-05,10.1584]
[1776446723775,43.61,77268.81,7.1,-0.06798,4e-05,10.08423]
[1776446724353,43.61,77298.75,7.1,-0.06681,4e-05,9.95395]
[1776446730321,43.61,77305.07,7.1,-0.06657,4e-05,9.92623]
[1776446735356,43.61,77290.36,7.1,-0.06711,4e-05,9.9864]
[1776446739386,43.61,77272.05,7.1,-0.06782,4e-05,10.06541]
[1776446739821,43.61,77272.05,7.1,-0.06782,4e-05,10.06541]
[1776446744306,43.6,77273.09,7.1,-0.06777,4e-05,10.0598]
[1776446746351,43.6,77272.74,7.1,-0.06778,4e-05,10.06075]
[1776446748414,43.6,77277.09,7.1,-0.0676,4e-05,10.04122]
[1776446748704,43.6,77276.76,7.1,-0.06762,4e-05,10.04238]
[1776446749539,43.6,77267.31,7.1,-0.06798,4e-05,10.08325]
[1776446750483,43.6,77262.2,7.1,-0.06818,4e-05,10.10519]
[1776446753897,43.6,77258.93,7.1,-0.0683,4e-05,10.1187]
[1776446758698,43.59,77250.8,7.1,-0.0686,4e-05,10.152]
[1776446760339,43.59,77256.38,7.1,-0.06837,4e-05,10.12673]
[1776446763813,43.59,77248.44,7.1,-0.06868,4e-05,10.16015]
[1776446764569,43.59,77228.67,7.1,-0.06945,4e-05,10.246]
[1776446766056,43.59,77228.67,7.1,-0.06945,4e-05,10.246]
[1776446766777,43.59,77219.66,7.1,-0.0698,4e-05,10.28461]
[1776446767096,43.59,77219.66,7.1,-0.0698,4e-05,10.28461]
[1776446767149,43.58,77205.17,7.1,-0.07038,4e-05,10.34793]
[1776446767998,43.58,77205.17,7.1,-0.07038,4e-05,10.34793]
[1776446770036,43.58,77191.88,7.1,-0.07091,4e-05,10.4064]
[1776446773268,43.58,77183.29,7.1,-0.07125,4e-05,10.4431]
[1776446774642,43.58,77163.37,7.1,-0.07205,4e-05,10.53022]
[1776446777293,43.57,77155.92,7.1,-0.07235,4e-05,10.56219]
[1776446777313,43.57,77155.92,7.1,-0.07235,4e-05,10.56219]
[1776446777641,43.56,77155.55,7.1,-0.0723,4e-05,10.55668]
[1776446777663,43.56,77152.94,7.1,-0.0724,4e-05,10.56836]
[1776446781691,43.55,77168.03,7.1,-0.07174,4e-05,10.49615]
[1776446786072,43.55,77172.47,7.1,-0.07155,4e-05,10.47546]
[1776446786162,43.55,77181.41,7.1,-0.07119,4e-05,10.4355]
[1776446788440,43.55,77179.81,7.1,-0.07125,4e-05,10.44211]
[1776446788518,43.55,77186.18,7.1,-0.07099,4e-05,10.4138]
[1776446788740,43.55,77202.69,7.1,-0.07031,4e-05,10.34009]
[1776446790965,43.54,77215.77,7.1,-0.06977,4e-05,10.28077]
[1776446791064,43.54,77215.77,7.1,-0.06977,4e-05,10.28077]
[1776446792325,43.54,77217.45,7.1,-0.06968,4e-05,10.26965]
[1776446792501,43.54,77232.71,7.1,-0.06907,4e-05,10.20189]
[1776446793776,43.54,77250.29,7.1,-0.06837,4e-05,10.12432]
[1776446794783,43.54,77265.82,7.1,-0.06776,4e-05,10.05611]
[1776446796996,43.54,77272.72,7.1,-0.06748,4e-05,10.02543]
[1776446797157,43.54,77272.72,7.1,-0.06748,4e-05,10.02543]
[1776446797362,43.54,77272.72,7.1,-0.06748,4e-05,10.02543]
[1776446797676,43.54,77272.72,7.1,-0.06748,4e-05,10.02543]
[1776446797379,43.54,77262.42,7.1,-0.06788,4e-05,10.07031]
[1776446798118,43.54,77224.86,7.1,-0.06937,4e-05,10.2349]
[1776446800112,43.54,77226.64,7.1,-0.06929,4e-05,10.22632]
[1776446800201,43.54,77226.64,7.1,-0.06929,4e-05,10.22632]
[1776446800426,43.54,77228.77,7.1,-0.0692,4e-05,10.21643]
[1776446802038,43.54,77228.77,7.1,-0.0692,4e-05,10.21643]
[1776446802074,43.54,77228.77,7.1,-0.0692,4e-05,10.21643]
[1776446807468,43.53,77229.45,7.1,-0.06917,4e-05,10.21257]
[1776446807888,43.53,77212.65,7.1,-0.06984,4e-05,10.28627]
[1776446812923,43.53,77217.5,7.1,-0.06963,4e-05,10.26376]
[1776446815496,43.53,77217.32,7.1,-0.06964,4e-05,10.26435]
[1776446816234,43.53,77222.64,7.1,-0.06942,4e-05,10.2407]
[1776446816327,43.53,77224.97,7.1,-0.06933,4e-05,10.23027]
[1776446821715,43.53,77225.76,7.1,-0.06927,4e-05,10.22428]
[1776446827023,43.52,77231.56,7.1,-0.06902,4e-05,10.19594]
[1776446828689,43.52,77221.07,7.1,-0.06943,4e-05,10.24163]
[1776446829156,43.52,77211.78,7.1,-0.0698,4e-05,10.28206]
[1776446830108,43.52,77211.78,7.1,-0.0698,4e-05,10.28206]
[1776446830404,43.52,77211.78,7.1,-0.0698,4e-05,10.28206]
[1776446830510,43.52,77196.87,7.1,-0.0704,4e-05,10.34777]
[1776446831976,43.52,77196.64,7.1,-0.0704,4e-05,10.34844]
[1776446834042,43.51,77194.28,7.1,-0.07049,4e-05,10.3582]
[1776446834199,43.51,77194.28,7.1,-0.07049,4e-05,10.3582]
[1776446834563,43.51,77219.97,7.1,-0.06946,4e-05,10.24429]
[1776446834985,43.51,77219.97,7.1,-0.06946,4e-05,10.24429]
[1776446835083,43.51,77240.4,7.1,-0.06864,4e-05,10.1543]
[1776446838279,43.51,77246.67,7.1,-0.06839,4e-05,10.12601]
[1776446838343,43.51,77241.8,7.1,-0.06858,4e-05,10.14698]
[1776446839119,43.51,77223.36,7.1,-0.06931,4e-05,10.22796]
[1776446841131,43.51,77203.16,7.1,-0.07012,4e-05,10.31671]
[1776446846159,43.51,77210.79,7.1,-0.0698,4e-05,10.2817]
[1776446846343,43.51,77210.79,7.1,-0.0698,4e-05,10.2817]
[1776446846453,43.51,77209.13,7.1,-0.06986,4e-05,10.28877]
[1776446847174,43.51,77225.33,7.1,-0.06921,4e-05,10.21672]
[1776446852210,43.5,77226.63,7.1,-0.06912,4e-05,10.2054]
[1776446856200,43.5,77221.12,7.1,-0.06932,4e-05,10.22814]
[1776446856239,43.5,77209.66,7.1,-0.06978,4e-05,10.27814]
[1776446856680,43.5,77209.66,7.1,-0.06978,4e-05,10.27814]
[1776446856974,43.5,77209.66,7.1,-0.06978,4e-05,10.27814]
[1776446857295,43.5,77209.66,7.1,-0.06978,4e-05,10.27814]
[1776446857311,43.5,77203.22,7.1,-0.07003,4e-05,10.30634]
[1776446858261,43.5,77203.22,7.1,-0.07003,4e-05,10.30634]
[1776446858363,43.5,77202.36,7.1,-0.07006,4e-05,10.30947]
[1776446858646,43.5,77202.36,7.1,-0.07006,4e-05,10.30947]
[1776446860852,43.49,77201.91,7.1,-0.07007,4e-05,10.31083]
[1776446860909,43.49,77201.91,7.1,-0.07007,4e-05,10.31083]
[1776446861105,43.49,77201.91,7.1,-0.07007,4e-05,10.31083]
[1776446863101,43.49,77188.32,7.1,-0.07062,4e-05,10.37035]
[1776446863434,43.49,77188.32,7.1,-0.07062,4e-05,10.37035]
[1776446863512,43.49,77206.5,7.1,-0.06988,4e-05,10.28942]
[1776446865678,43.49,77214.19,7.1,-0.06956,4e-05,10.2542]
[1776446865738,43.49,77214.19,7.1,-0.06956,4e-05,10.2542]
[1776446866211,43.49,77214.19,7.1,-0.06956,4e-05,10.2542]
[1776446866231,43.49,77214.19,7.1,-0.06956,4e-05,10.2542]
[1776446866310,43.49,77232.45,7.1,-0.06883,4e-05,10.17324]
[1776446868042,43.49,77241.99,7.1,-0.06845,4e-05,10.13093]
[1776446870356,43.49,77240.4,7.1,-0.0685,4e-05,10.13714]
[1776446873175,43.48,77264.8,7.1,-0.06753,4e-05,10.02954]
[1776446873359,43.48,77280.53,7.1,-0.06692,4e-05,9.9609]
[1776446873712,43.48,77280.53,7.1,-0.06692,4e-05,9.9609]
[1776446874313,43.48,77280.53,7.1,-0.06692,4e-05,9.9609]
[1776446874366,43.48,77287.42,7.1,-0.06665,4e-05,9.93091]
[1776446879401,43.48,77282.52,7.1,-0.06682,4e-05,9.94976]
[1776446884012,43.47,77281.35,7.1,-0.06685,4e-05,9.95283]
[1776446885593,43.47,77274.93,7.1,-0.06709,4e-05,9.98021]
[1776446885659,43.47,77274.93,7.1,-0.06709,4e-05,9.98021]
[1776446885662,43.47,77274.93,7.1,-0.06709,4e-05,9.98021]
[1776446885679,43.47,77274.93,7.1,-0.06709,4e-05,9.98021]
[1776446886093,43.47,77287.94,7.1,-0.06658,4e-05,9.92318]
[1776446886589,43.47,77287.94,7.1,-0.06658,4e-05,9.92318]
[1776446887099,43.47,77289.57,7.1,-0.06652,4e-05,9.91566]
[1776446888045,43.47,77290.73,7.1,-0.06647,4e-05,9.91019]
[1776446891487,43.47,77292.32,7.1,-0.06639,4e-05,9.90201]
[1776446892278,43.47,77293.57,7.1,-0.06634,4e-05,9.8962]
[1776446892360,43.47,77293.57,7.1,-0.06634,4e-05,9.8962]
[1776446892403,43.47,77293.57,7.1,-0.06634,4e-05,9.8962]
[1776446892635,43.47,77293.57,7.1,-0.06634,4e-05,9.8962]
[1776446892508,43.47,77273.65,7.1,-0.06711,4e-05,9.98224]
[1776446893516,43.47,77260.14,7.1,-0.06763,4e-05,10.04057]
[1776446894590,43.47,77260.14,7.1,-0.06763,4e-05,10.04057]
[1776446895604,43.46,77262.45,7.1,-0.06754,4e-05,10.03028]
[1776446895645,43.46,77262.45,7.1,-0.06754,4e-05,10.03028]
[1776446898533,43.46,77254.57,7.1,-0.06785,4e-05,10.06404]
[1776446898551,43.46,77248.63,7.1,-0.06808,4e-05,10.08976]
[1776446899567,43.46,77248.63,7.1,-0.06808,4e-05,10.08976]
[1776446899584,43.46,77243.79,7.1,-0.06827,4e-05,10.11103]
[1776446901204,43.46,77245.88,7.1,-0.06818,4e-05,10.10156]
[1776446901362,43.46,77245.88,7.1,-0.06818,4e-05,10.10156]
[1776446902462,43.46,77246.15,7.1,-0.06817,4e-05,10.10007]
[1776446905435,43.46,77260.22,7.1,-0.06761,4e-05,10.03784]
[1776446905600,43.46,77278.37,7.1,-0.0669,4e-05,9.95862]
[1776446906740,43.46,77282.82,7.1,-0.06673,4e-05,9.93911]
[1776446911882,43.46,77293.05,7.1,-0.06631,4e-05,9.89152]
[1776446913537,43.46,77289.73,7.1,-0.06644,4e-05,9.90588]
[1776446914991,43.46,77287.03,7.1,-0.06654,4e-05,9.91762]
[1776446915587,43.46,77287.03,7.1,-0.06654,4e-05,9.91762]
[1776446915595,43.46,77287.03,7.1,-0.06654,4e-05,9.91762]
[1776446916374,43.46,77287.36,7.1,-0.06653,4e-05,9.9162]
[1776446916665,43.46,77287.36,7.1,-0.06653,4e-05,9.9162]
[1776446916770,43.46,77287.36,7.1,-0.06653,4e-05,9.9162]
[1776446916677,43.46,77267.63,7.1,-0.0673,4e-05,10.00192]
[1776446917103,43.46,77267.63,7.1,-0.0673,4e-05,10.00192]
[1776446917474,43.46,77267.63,7.1,-0.0673,4e-05,10.00192]
[1776446917684,43.46,77255.39,7.1,-0.06778,4e-05,10.0553]
[1776446922051,43.46,77254.72,7.1,-0.0678,4e-05,10.05736]
[1776446922143,43.46,77254.64,7.1,-0.0678,4e-05,10.05749]
[1776446923998,43.46,77249.68,7.1,-0.06799,4e-05,10.07932]
[1776446925184,43.46,77246.08,7.1,-0.06814,4e-05,10.09518]
[1776446925434,43.46,77246.08,7.1,-0.06814,4e-05,10.09518]
[1776446925478,43.46,77227.94,7.1,-0.06885,4e-05,10.17476]
[1776446926102,43.46,77227.94,7.1,-0.06885,4e-05,10.17476]
[1776446926373,43.46,77227.94,7.1,-0.06885,4e-05,10.17476]
[1776446926447,43.46,77207.72,7.1,-0.06966,4e-05,10.26378]
[1776446929778,43.46,77230.57,7.1,-0.06875,4e-05,10.16273]
[1776446934816,43.46,77213.73,7.1,-0.06941,4e-05,10.23658]
[1776446939851,43.45,77212.76,7.1,-0.06945,4e-05,10.24019]
[1776446944885,43.45,77219.49,7.1,-0.06917,4e-05,10.2098]
[1776446950681,43.45,77225.08,7.1,-0.06895,4e-05,10.18487]
[1776446951656,43.45,77228.51,7.1,-0.06881,4e-05,10.16972]
[1776446950931,43.45,77238.91,7.1,-0.0684,4e-05,10.124]
[1776446951938,43.45,77238.32,7.1,-0.06842,4e-05,10.12618]
[1776446952799,43.45,77238.32,7.1,-0.06842,4e-05,10.12618]
[1776446954341,43.45,77229.11,7.1,-0.06878,4e-05,10.16664]
[1776446954549,43.45,77229.11,7.1,-0.06878,4e-05,10.16664]
[1776446955375,43.45,77227.58,7.1,-0.06884,4e-05,10.17336]
[1776446960942,43.45,77231.52,7.1,-0.06868,4e-05,10.15581]
[1776446961975,43.45,77231.63,7.1,-0.06868,4e-05,10.15529]
[1776446965716,43.45,77230.83,7.1,-0.06871,4e-05,10.15869]
[1776446965720,43.45,77230.83,7.1,-0.06871,4e-05,10.15869]
[1776446969436,43.45,77224.83,7.1,-0.06895,4e-05,10.18489]
[1776446970284,43.45,77236.05,7.1,-0.0685,4e-05,10.13541]
[1776446970447,43.45,77236.05,7.1,-0.0685,4e-05,10.13541]
[1776446970547,43.45,77255.53,7.1,-0.06773,4e-05,10.05012]
[1776446971272,43.45,77255.53,7.1,-0.06773,4e-05,10.05012]
[1776446971372,43.45,77255.53,7.1,-0.06773,4e-05,10.05012]
[1776446971433,43.45,77262.01,7.1,-0.06746,4e-05,10.01891]
[1776446972341,43.45,77278.82,7.1,-0.0668,4e-05,9.94558]
[1776446973238,43.45,77278.82,7.1,-0.0668,4e-05,9.94558]
[1776446973261,43.45,77281.24,7.1,-0.06671,4e-05,9.935]
[1776446974783,43.45,77282.35,7.1,-0.06667,4e-05,9.93049]
[1776446975978,43.45,77282.8,7.1,-0.06665,4e-05,9.92854]
[1776446976112,43.45,77285.96,7.1,-0.06654,4e-05,9.91547]
[1776446979238,43.45,77287.89,7.1,-0.06646,4e-05,9.90707]
[1776446979641,43.45,77287.89,7.1,-0.06646,4e-05,9.90707]
[1776446985175,43.45,77289.82,7.1,-0.06639,4e-05,9.89868]
[1776446990210,43.45,77300.25,7.1,-0.06599,4e-05,9.85447]
[1776446995246,43.46,77294.37,7.1,-0.06623,4e-05,9.88088]
[1776446995990,43.46,77294.37,7.1,-0.06623,4e-05,9.88088]
[1776446996252,43.46,77285.39,7.1,-0.06657,4e-05,9.91981]
[1776446998788,43.46,77284.71,7.1,-0.06661,4e-05,9.92342]
[1776446998816,43.46,77284.71,7.1,-0.06661,4e-05,9.92342]
[1776447000980,43.46,77283.63,7.1,-0.06665,4e-05,9.92874]
[1776447001287,43.46,77291.24,7.1,-0.06636,4e-05,9.89607]
[1776447001825,43.46,77291.24,7.1,-0.06636,4e-05,9.89607]
[1776447002295,43.46,77292.79,7.1,-0.0663,4e-05,9.88973]
[1776447003435,43.46,77292.79,7.1,-0.0663,4e-05,9.88973]
[1776447003664,43.46,77289.78,7.1,-0.06642,4e-05,9.90314]
[1776447004309,43.46,77305.43,7.1,-0.06582,4e-05,9.83549]
[1776447006734,43.47,77329.24,7.1,-0.06493,4e-05,9.73552]
[1776447007919,43.47,77340.11,7.1,-0.06455,4e-05,9.69164]
[1776447008780,43.47,77340.11,7.1,-0.06455,4e-05,9.69164]
[1776447009153,43.48,77348.04,7.1,-0.06428,4e-05,9.66112]
[1776447009348,43.48,77360.9,7.1,-0.06379,4e-05,9.60629]
[1776447009934,43.48,77360.9,7.1,-0.06379,4e-05,9.60629]
[1776447010096,43.48,77360.9,7.1,-0.06379,4e-05,9.60629]
[1776447010184,43.48,77360.9,7.1,-0.06379,4e-05,9.60629]
[1776447010739,43.48,77360.9,7.1,-0.06379,4e-05,9.60629]
[1776447010916,43.48,77359.93,7.1,-0.06383,4e-05,9.61048]
[1776447011056,43.48,77359.93,7.1,-0.06383,4e-05,9.61048]
[1776447012300,43.48,77357.19,7.1,-0.06393,4e-05,9.6222]
[1776447012305,43.48,77357.19,7.1,-0.06393,4e-05,9.6222]
[1776447012384,43.48,77358.07,7.1,-0.0639,4e-05,9.61849]
[1776447013817,43.48,77357.53,7.1,-0.06393,4e-05,9.62125]
[1776447019435,43.53,77354.97,7.1,-0.06423,4e-05,9.6569]
[1776447023448,43.55,77366.26,7.1,-0.0639,4e-05,9.61988]
[1776447026048,43.58,77370.19,7.1,-0.06387,4e-05,9.61642]
[1776447030112,43.61,77357.58,7.1,-0.06446,4e-05,9.6843]
[1776447033448,43.61,77349.57,7.1,-0.06476,4e-05,9.71631]
[1776447033492,43.61,77349.57,7.1,-0.06476,4e-05,9.71631]
[1776447034261,43.61,77360.24,7.1,-0.06436,4e-05,9.67109]
[1776447036808,43.62,77372.53,7.1,-0.06396,4e-05,9.62603]
[1776447037710,43.62,77394.97,7.1,-0.06312,4e-05,9.53104]
[1776447038249,43.62,77394.97,7.1,-0.06312,4e-05,9.53104]
[1776447038721,43.62,77394.97,7.1,-0.06312,4e-05,9.53104]
[1776447044194,43.69,77407.99,7.1,-0.06291,4e-05,9.50769]
[1776447049675,43.76,77427.97,7.1,-0.0625,4e-05,9.46186]
[1776447054710,43.81,77415.16,7.1,-0.06319,4e-05,9.5409]
[1776447059745,43.82,77418.59,7.1,-0.06308,4e-05,9.52901]
[1776447061759,43.82,77436.43,7.1,-0.06244,4e-05,9.45531]
[1776447062086,43.82,77436.43,7.1,-0.06244,4e-05,9.45531]
[1776447066031,43.83,77432.79,7.1,-0.06259,4e-05,9.47319]
[1776447066794,43.83,77436.67,7.1,-0.06246,4e-05,9.45764]
[1776447069069,43.83,77441.05,7.1,-0.0623,4e-05,9.44]
[1776447070271,43.83,77448.44,7.1,-0.06204,4e-05,9.40916]
[1776447070280,43.83,77448.44,7.1,-0.06204,4e-05,9.40916]
[1776447070464,43.83,77448.44,7.1,-0.06204,4e-05,9.40916]
[1776447073183,43.83,77440.88,7.1,-0.06232,4e-05,9.44178]
[1776447078312,43.83,77443.37,7.1,-0.06224,4e-05,9.43253]
[1776447081899,43.84,77461.79,7.1,-0.06158,4e-05,9.35694]
[1776447086934,43.84,77449.77,7.1,-0.06203,4e-05,9.40884]
[1776447089442,43.84,77440.81,7.1,-0.06236,4e-05,9.44678]
[1776447090744,43.84,77435.37,7.1,-0.06256,4e-05,9.46952]
[1776447100027,43.85,77446.68,7.1,-0.06216,4e-05,9.42212]
[1776447104056,43.85,77461.76,7.1,-0.06162,4e-05,9.36073]
[1776447107263,43.85,77465.72,7.1,-0.06149,4e-05,9.34507]
[1776447107364,43.85,77469.37,7.1,-0.06136,4e-05,9.33035]
[1776447108113,43.85,77469.37,7.1,-0.06136,4e-05,9.33035]
[1776447108200,43.85,77469.14,7.1,-0.06137,4e-05,9.33136]
[1776447112442,43.85,77468.62,7.1,-0.0614,4e-05,9.33482]
[1776447113793,43.86,77468.28,7.1,-0.06141,4e-05,9.33667]
[1776447114962,43.86,77448.56,7.1,-0.06213,4e-05,9.41947]
[1776447115875,43.86,77448.56,7.1,-0.06213,4e-05,9.41947]
[1776447115952,43.86,77457.59,7.1,-0.06181,4e-05,9.38217]
[1776447116841,43.86,77457.59,7.1,-0.06181,4e-05,9.38217]
[1776447123883,43.86,77457.65,7.1,-0.06182,4e-05,9.38436]
[1776447129234,43.87,77451.06,7.1,-0.06208,4e-05,9.41408]
[1776447134269,43.87,77456.51,7.1,-0.0619,4e-05,9.39295]
[1776447139304,43.87,77458.35,7.1,-0.06185,4e-05,9.38695]
[1776447141249,43.87,77464.29,7.1,-0.06163,4e-05,9.36259]
[1776447143196,43.88,77482.07,7.1,-0.06101,4e-05,9.29023]
[1776447143198,43.88,77482.07,7.1,-0.06101,4e-05,9.29023]
[1776447146048,43.88,77477.72,7.1,-0.06117,4e-05,9.30916]
[1776447147161,43.88,77491.07,7.1,-0.0607,4e-05,9.25447]
[1776447147366,43.88,77493.43,7.1,-0.06062,4e-05,9.24529]
[1776447148502,43.88,77493.43,7.1,-0.06062,4e-05,9.24529]
[1776447148945,43.88,77491.73,7.1,-0.06069,4e-05,9.25301]
[1776447154416,43.89,77484.75,7.1,-0.06094,4e-05,9.28126]
[1776447159451,43.89,77496.29,7.1,-0.06055,4e-05,9.23633]
[1776447161392,43.89,77494.99,7.1,-0.0606,4e-05,9.24227]
[1776447161855,43.89,77494.99,7.1,-0.0606,4e-05,9.24227]
[1776447161911,43.9,77501.78,7.1,-0.06036,4e-05,9.21489]
[1776447167507,43.9,77503.14,7.1,-0.06033,4e-05,9.21083]
[1776447172543,43.9,77508.48,7.1,-0.06015,4e-05,9.19025]
[1776447177930,43.9,77510.03,7.1,-0.06011,4e-05,9.18499]
[1776447180578,43.91,77513.61,7.1,-0.05999,4e-05,9.17119]
[1776447180839,43.91,77513.61,7.1,-0.05999,4e-05,9.17119]
[1776447181349,43.91,77511.25,7.1,-0.06007,4e-05,9.18144]
[1776447182120,43.91,77511.49,7.1,-0.06007,4e-05,9.18046]
[1776447183865,43.91,77501.12,7.1,-0.06043,4e-05,9.22333]
[1776447183874,43.91,77501.12,7.1,-0.06043,4e-05,9.22333]
[1776447183944,43.91,77498.55,7.1,-0.06053,4e-05,9.23411]
[1776447184500,43.91,77498.55,7.1,-0.06053,4e-05,9.23411]
[1776447184720,43.91,77498.55,7.1,-0.06053,4e-05,9.23411]
[1776447185371,43.91,77490.99,7.1,-0.0608,4e-05,9.26545]
[1776447185636,43.91,77476.01,7.1,-0.06134,4e-05,9.32787]
[1776447186269,43.91,77476.01,7.1,-0.06134,4e-05,9.32787]
[1776447186347,43.91,77476.01,7.1,-0.06134,4e-05,9.32787]
[1776447186783,43.91,77476.01,7.1,-0.06134,4e-05,9.32787]
[1776447187254,43.91,77475.57,7.1,-0.06136,4e-05,9.33011]
[1776447193692,43.92,77474.79,7.1,-0.06141,4e-05,9.33617]
[1776447198727,43.92,77476.47,7.1,-0.06137,4e-05,9.33142]
[1776447203770,43.92,77474.07,7.1,-0.06147,4e-05,9.34349]
[1776447208810,43.93,77467.45,7.1,-0.06173,4e-05,9.37304]
[1776447212299,43.93,77477.63,7.1,-0.06135,4e-05,9.32903]
[1776447212986,43.93,77481.56,7.1,-0.06122,4e-05,9.3132]
[1776447213270,43.93,77481.56,7.1,-0.06122,4e-05,9.3132]
[1776447213849,43.93,77503.04,7.1,-0.06045,4e-05,9.22471]
[1776447215059,43.93,77513.23,7.1,-0.06009,4e-05,9.18297]
[1776447220899,43.94,77522.5,7.1,-0.05978,4e-05,9.14678]
[1776447222151,43.94,77523.45,7.1,-0.05975,4e-05,9.14321]
[1776447222989,43.94,77544.78,7.1,-0.05901,3e-05,9.05658]
[1776447223508,43.94,77544.78,7.1,-0.05901,3e-05,9.05658]
[1776447226441,43.94,77538.59,7.1,-0.05924,3e-05,9.08312]
[1776447227805,43.94,77546.29,7.1,-0.05897,3e-05,9.05226]
[1776447233023,43.95,77549.43,7.1,-0.05889,3e-05,9.04292]
[1776447233558,43.95,77549.43,7.1,-0.05889,3e-05,9.04292]
[1776447236732,43.95,77538.9,7.1,-0.05927,3e-05,9.08714]
[1776447240456,43.95,77537.54,7.1,-0.05933,3e-05,9.09394]
[1776447243946,43.96,77557.88,7.1,-0.05864,3e-05,9.01309]
[1776447244861,43.96,77557.88,7.1,-0.05864,3e-05,9.01309]
[1776447248104,43.96,77573.43,7.1,-0.05812,3e-05,8.95257]
[1776447252639,43.97,77571.56,7.1,-0.0582,3e-05,8.96254]
[1776447254664,43.97,77560.5,7.1,-0.05859,3e-05,9.00846]
[1776447262426,43.98,77574.98,7.1,-0.05813,3e-05,8.95422]
[1776447267528,43.98,77556.72,7.1,-0.05878,3e-05,9.03076]
[1776447273028,43.99,77558.25,7.1,-0.05873,3e-05,9.02397]
[1776447274331,43.99,77552.98,7.1,-0.05892,3e-05,9.04633]
[1776447280372,44.0,77536.71,7.1,-0.05951,3e-05,9.11498]
[1776447284652,44.0,77517.65,7.1,-0.06019,4e-05,9.19398]
[1776447286401,44.0,77512.12,7.1,-0.06039,4e-05,9.21706]
[1776447286975,44.0,77512.12,7.1,-0.06039,4e-05,9.21706]
[1776447288788,44.0,77504.42,7.1,-0.06066,4e-05,9.24903]
[1776447288826,44.0,77500.39,7.1,-0.06081,4e-05,9.26574]
[1776447292935,44.0,77494.33,7.1,-0.06103,4e-05,9.29207]
[1776447293037,44.0,77495.6,7.1,-0.061,4e-05,9.28773]
[1776447294816,44.0,77496.16,7.1,-0.06098,4e-05,9.28542]
[1776447299942,44.0,77495.66,7.1,-0.061,4e-05,9.28788]
[1776447302866,44.01,77486.7,7.1,-0.06132,4e-05,9.32509]
[1776447302957,44.01,77478.11,7.1,-0.06163,4e-05,9.36064]
[1776447306556,44.01,77463.38,7.1,-0.06217,4e-05,9.42294]
[1776447311593,44.01,77458.3,7.1,-0.06236,4e-05,9.44518]
[1776447315512,44.01,77469.2,7.1,-0.06197,4e-05,9.40059]
[1776447315516,44.01,77469.2,7.1,-0.06197,4e-05,9.40059]
[1776447316089,44.01,77469.2,7.1,-0.06197,4e-05,9.40059]
[1776447317088,44.01,77488.8,7.1,-0.06127,4e-05,9.32011]
[1776447318579,44.01,77497.27,7.1,-0.06097,4e-05,9.28523]
[1776447319620,44.01,77504.5,7.1,-0.06072,4e-05,9.25559]
[1776447320383,44.01,77506.25,7.1,-0.06066,4e-05,9.24856]
[1776447320858,44.01,77506.25,7.1,-0.06066,4e-05,9.24856]
[1776447326698,44.02,77490.5,7.1,-0.06122,4e-05,9.31429]
[1776447331024,44.02,77486.66,7.1,-0.06136,4e-05,9.33024]
[1776447331124,44.02,77486.99,7.1,-0.06133,4e-05,9.326]
[1776447331518,44.02,77486.99,7.1,-0.06133,4e-05,9.326]
[1776447331733,44.02,77487.58,7.1,-0.06131,4e-05,9.32357]
[1776447336337,44.02,77490.95,7.1,-0.06119,4e-05,9.30993]
[1776447337381,44.02,77490.56,7.1,-0.06121,4e-05,9.31161]
[1776447343127,44.02,77500.05,7.1,-0.06088,4e-05,9.27309]
[1776447348162,44.02,77505.97,7.1,-0.06067,4e-05,9.2495]
[1776447349738,44.02,77520.0,7.1,-0.06018,4e-05,9.19233]
[1776447358928,44.02,77501.45,7.1,-0.06085,4e-05,9.27054]
[1776447361950,44.02,77509.15,7.1,-0.06058,4e-05,9.23929]
[1776447366984,44.03,77508.58,7.1,-0.06061,4e-05,9.24246]
[1776447368960,44.03,77496.49,7.1,-0.06104,4e-05,9.29237]
[1776447368997,44.03,77486.99,7.1,-0.06138,4e-05,9.33173]
[1776447372020,44.03,77470.55,7.1,-0.06198,4e-05,9.40063]
[1776447374825,44.03,77469.07,7.1,-0.06204,4e-05,9.40738]
[1776447380211,44.03,77462.1,7.1,-0.0623,4e-05,9.43805]
[1776447385233,44.04,77459.35,7.1,-0.06241,4e-05,9.45063]
[1776447391154,44.04,77458.6,7.1,-0.06244,4e-05,9.45232]
[1776447396189,44.04,77449.59,7.1,-0.06277,4e-05,9.49087]
[1776447397446,44.04,77449.15,7.1,-0.06279,4e-05,9.49287]
[1776447400238,44.04,77449.58,7.1,-0.06278,4e-05,9.49156]
[1776447401287,44.04,77448.64,7.1,-0.06281,4e-05,9.49564]
[1776447403957,44.04,77442.2,7.1,-0.06305,4e-05,9.52268]
[1776447405139,44.04,77438.31,7.1,-0.06319,4e-05,9.53904]
[1776447406171,44.04,77432.28,7.1,-0.06342,4e-05,9.5644]
[1776447407513,44.04,77425.82,7.1,-0.06365,4e-05,9.59148]
[1776447409057,44.04,77418.91,7.1,-0.06391,4e-05,9.62048]
[1776447410706,44.04,77407.54,7.1,-0.06433,4e-05,9.66816]
[1776447410968,44.04,77407.54,7.1,-0.06433,4e-05,9.66816]
[1776447416347,44.04,77409.73,7.1,-0.06424,4e-05,9.65824]
[1776447421069,44.04,77408.07,7.1,-0.0643,4e-05,9.66495]
[1776447421638,44.04,77415.21,7.1,-0.06404,4e-05,9.63479]
[1776447422060,44.04,77415.21,7.1,-0.06404,4e-05,9.63479]
[1776447422415,44.04,77424.84,7.1,-0.06368,4e-05,9.59429]
[1776447422964,44.04,77429.45,7.1,-0.06351,4e-05,9.57498]
[1776447423398,44.04,77452.69,7.1,-0.06266,4e-05,9.47754]
[1776447424878,44.04,77469.02,7.1,-0.06206,4e-05,9.40947]
[1776447427303,44.04,77465.31,7.1,-0.0622,4e-05,9.42475]
[1776447430678,44.04,77476.53,7.1,-0.06179,4e-05,9.37808]
[1776447436095,44.04,77491.03,7.1,-0.06127,4e-05,9.31818]
[1776447442457,44.04,77477.79,7.1,-0.06175,4e-05,9.37345]
[1776447445682,44.04,77459.89,7.1,-0.0624,4e-05,9.44766]
[1776447448764,44.04,77444.57,7.1,-0.06295,4e-05,9.51104]
[1776447454322,44.04,77435.15,7.1,-0.06327,4e-05,9.54621]
[1776447454627,44.04,77431.15,7.1,-0.06341,4e-05,9.56269]
[1776447459661,44.04,77423.28,7.1,-0.0637,4e-05,9.59593]
[1776447464696,44.04,77409.53,7.1,-0.06421,4e-05,9.6536]
[1776447469732,44.04,77406.87,7.1,-0.06431,4e-05,9.66444]
[1776447474274,44.04,77418.75,7.1,-0.06386,4e-05,9.6143]
[1776447474767,44.04,77425.89,7.1,-0.0636,4e-05,9.58442]
[1776447480246,44.03,77422.02,7.1,-0.06373,4e-05,9.59943]
[1776447486360,44.03,77427.24,7.1,-0.06353,4e-05,9.57576]
[1776447486406,44.03,77427.6,7.1,-0.06351,4e-05,9.57396]
[1776447486835,44.03,77427.6,7.1,-0.06351,4e-05,9.57396]
[1776447486858,44.03,77420.87,7.1,-0.06376,4e-05,9.6019]
[1776447487374,44.03,77420.87,7.1,-0.06376,4e-05,9.6019]
[1776447487881,44.03,77420.87,7.1,-0.06376,4e-05,9.6019]
[1776447487899,44.03,77415.01,7.1,-0.06397,4e-05,9.62656]
[1776447492900,44.03,77412.49,7.1,-0.06408,4e-05,9.63912]
[1776447497005,44.04,77415.58,7.1,-0.06398,4e-05,9.62725]
[1776447499442,44.04,77419.59,7.1,-0.06384,4e-05,9.61164]
[1776447499788,44.04,77419.59,7.1,-0.06384,4e-05,9.61164]
[1776447499950,44.04,77436.55,7.1,-0.06322,4e-05,9.54096]
[1776447504987,44.04,77437.03,7.1,-0.06319,4e-05,9.53788]
[1776447510023,44.03,77433.53,7.1,-0.06331,4e-05,9.5512]
[1776447513229,44.03,77429.2,7.1,-0.06345,4e-05,9.56578]
[1776447513318,44.03,77430.89,7.1,-0.06338,4e-05,9.55811]
[1776447513441,44.03,77430.89,7.1,-0.06338,4e-05,9.55811]
[1776447514052,44.03,77429.87,7.1,-0.06342,4e-05,9.56239]
[1776447519086,44.03,77438.2,7.1,-0.0631,4e-05,9.52616]
[1776447523340,44.03,77435.07,7.1,-0.06321,4e-05,9.53851]
[1776447523350,44.03,77435.07,7.1,-0.06321,4e-05,9.53851]
[1776447524374,44.03,77435.89,7.1,-0.06317,4e-05,9.53458]
[1776447530169,44.02,77443.73,7.1,-0.06288,4e-05,9.50039]
[1776447530408,44.02,77443.73,7.1,-0.06288,4e-05,9.50039]
[1776447535527,44.02,77457.43,7.1,-0.06237,4e-05,9.44248]
[1776447541246,44.02,77457.66,7.1,-0.06236,4e-05,9.44095]
[1776447546281,44.02,77455.26,7.1,-0.06244,4e-05,9.45049]
[1776447551316,44.02,77458.44,7.1,-0.06232,4e-05,9.43675]
[1776447555344,44.02,77440.45,7.1,-0.06297,4e-05,9.51141]
[1776447560379,44.02,77439.39,7.1,-0.063,4e-05,9.51468]
[1776447565195,44.01,77430.48,7.1,-0.06332,4e-05,9.55117]
[1776447565414,44.01,77419.89,7.1,-0.06371,4e-05,9.59531]
[1776447570448,44.01,77405.44,7.1,-0.06424,4e-05,9.65611]
[1776447575484,44.01,77405.96,7.1,-0.0642,4e-05,9.65055]
[1776447576460,44.01,77405.96,7.1,-0.0642,4e-05,9.65055]
[1776447576469,44.01,77405.96,7.1,-0.0642,4e-05,9.65055]
[1776447577067,44.01,77405.96,7.1,-0.0642,4e-05,9.65055]
[1776447577151,44.01,77418.81,7.1,-0.06373,4e-05,9.59643]
[1776447578668,44.01,77438.14,7.1,-0.06301,4e-05,9.51483]
[1776447584547,44.01,77436.96,7.1,-0.06304,4e-05,9.51846]
[1776447589582,44.01,77446.65,7.1,-0.06268,4e-05,9.477]
[1776447592904,44.01,77467.14,7.1,-0.06194,4e-05,9.39143]
[1776447598647,44.01,77473.94,7.1,-0.06169,4e-05,9.36328]
[1776447603685,44.01,77476.41,7.1,-0.0616,4e-05,9.35326]
[1776447608768,44.01,77476.74,7.1,-0.06159,4e-05,9.35199]
[1776447613192,44.01,77492.32,7.1,-0.06104,4e-05,9.28813]
[1776447613758,44.01,77471.83,7.1,-0.06177,4e-05,9.37295]
[1776447617789,44.01,77490.06,7.1,-0.06112,4e-05,9.29777]
[1776447618813,44.01,77490.06,7.1,-0.06112,4e-05,9.29777]
[1776447619858,44.01,77486.19,7.1,-0.06126,4e-05,9.31386]
[1776447625845,44.01,77480.98,7.1,-0.06145,4e-05,9.33582]
[1776447631059,44.01,77481.0,7.1,-0.06145,4e-05,9.33599]
[1776447632433,44.01,77484.95,7.1,-0.0613,4e-05,9.31674]
[1776447631886,44.01,77499.66,7.1,-0.06077,4e-05,9.25621]
[1776447636931,44.01,77501.94,7.1,-0.0607,4e-05,9.24782]
[1776447641768,44.01,77498.69,7.1,-0.06082,4e-05,9.26191]
[1776447641811,44.01,77498.69,7.1,-0.06082,4e-05,9.26191]
[1776447647001,44.01,77483.47,7.1,-0.06137,4e-05,9.32531]
[1776447649226,44.02,77480.15,7.1,-0.06149,4e-05,9.33909]
[1776447649415,44.02,77480.15,7.1,-0.06149,4e-05,9.33909]
[1776447649252,44.02,77457.89,7.1,-0.06229,4e-05,9.43144]
[1776447650685,44.02,77445.38,7.1,-0.06275,4e-05,9.48381]
[1776447656060,44.02,77448.44,7.1,-0.06264,4e-05,9.47195]
[1776447657130,44.02,77453.6,7.1,-0.06246,4e-05,9.45066]
[1776447657149,44.02,77454.59,7.1,-0.06242,4e-05,9.44679]
[1776447663128,44.02,77456.23,7.1,-0.06236,4e-05,9.43924]
[1776447668164,44.02,77458.48,7.1,-0.06227,4e-05,9.4294]
[1776447673199,44.02,77448.05,7.1,-0.06265,4e-05,9.47238]
[1776447678234,44.01,77445.86,7.1,-0.06272,4e-05,9.48065]
[1776447679357,44.01,77461.7,7.1,-0.06214,4e-05,9.41454]
[1776447679721,44.01,77461.7,7.1,-0.06214,4e-05,9.41454]
[1776447685283,44.01,77473.3,7.1,-0.06173,4e-05,9.3665]
[1776447687175,44.01,77470.37,7.1,-0.06183,4e-05,9.37866]
[1776447689773,44.01,77452.95,7.1,-0.06246,4e-05,9.45093]
[1776447691148,44.01,77442.81,7.1,-0.06283,4e-05,9.49315]
[1776447691325,44.01,77432.59,7.1,-0.06319,4e-05,9.53274]
[1776447694562,44.01,77417.06,7.1,-0.06376,4e-05,9.59828]
[1776447696077,44.01,77414.43,7.1,-0.06386,4e-05,9.60943]
[1776447696360,44.01,77409.11,7.1,-0.06406,4e-05,9.63183]
[1776447697995,44.01,77418.69,7.1,-0.06371,4e-05,9.59197]
[1776447698015,44.01,77418.69,7.1,-0.06371,4e-05,9.59197]
[1776447698374,44.02,77423.92,7.1,-0.06352,4e-05,9.5704]
[1776447703409,44.02,77428.5,7.1,-0.06335,4e-05,9.55154]
[1776447705906,44.02,77430.84,7.1,-0.06327,4e-05,9.54194]
[1776447706430,44.02,77442.51,7.1,-0.06284,4e-05,9.49326]
[1776447708444,44.02,77458.24,7.1,-0.06226,4e-05,9.42729]
[1776447710458,44.02,77473.31,7.1,-0.06172,4e-05,9.36457]
[1776447713908,44.02,77480.84,7.1,-0.06145,4e-05,9.3335]
[1776447719521,44.02,77475.11,7.1,-0.06166,4e-05,9.35771]
[1776447720143,44.02,77475.11,7.1,-0.06166,4e-05,9.35771]
[1776447722376,44.02,77458.92,7.1,-0.06224,4e-05,9.4249]
[1776447726774,44.02,77439.73,7.1,-0.06294,4e-05,9.50419]
[1776447731255,44.01,77452.28,7.1,-0.06247,4e-05,9.45116]
[1776447732615,44.01,77474.39,7.1,-0.06167,4e-05,9.35923]
[1776447737650,44.01,77469.72,7.1,-0.06184,4e-05,9.37872]
[1776447743744,44.01,77473.76,7.1,-0.0617,4e-05,9.36208]
[1776447744203,44.01,77472.4,7.1,-0.06175,4e-05,9.36774]
[1776447744538,44.01,77472.4,7.1,-0.06175,4e-05,9.36774]
[1776447744305,44.01,77453.68,7.1,-0.06242,4e-05,9.44549]
[1776447750527,44.01,77453.12,7.1,-0.06244,4e-05,9.44715]
[1776447751998,44.01,77469.26,7.1,-0.06185,4e-05,9.3799]
[1776447753145,44.01,77469.79,7.1,-0.06181,4e-05,9.37471]
[1776447758159,44.01,77465.39,7.1,-0.06197,4e-05,9.39285]
[1776447759269,44.01,77465.28,7.1,-0.06198,4e-05,9.39328]
[1776447764806,44.01,77446.34,7.1,-0.06266,4e-05,9.47151]
[1776447768955,44.01,77461.31,7.1,-0.06211,4e-05,9.40858]
[1776447769704,44.01,77461.31,7.1,-0.06211,4e-05,9.40858]
[1776447770972,44.01,77459.42,7.1,-0.06218,4e-05,9.41638]
[1776447776927,44.01,77454.48,7.1,-0.06235,4e-05,9.43639]
[1776447781963,44.01,77448.9,7.1,-0.06255,4e-05,9.45917]
[1776447787000,44.01,77440.08,7.1,-0.06287,4e-05,9.49536]
[1776447788445,44.01,77440.08,7.1,-0.06287,4e-05,9.49536]
[1776447788520,44.01,77437.67,7.1,-0.06295,4e-05,9.50526]
[1776447792677,44.01,77421.41,7.1,-0.06355,4e-05,9.57353]
[1776447798082,44.01,77427.04,7.1,-0.06335,4e-05,9.55047]
[1776447800770,44.01,77426.72,7.1,-0.06336,4e-05,9.55199]
[1776447801236,44.01,77444.16,7.1,-0.06273,4e-05,9.47915]
[1776447807581,44.01,77457.41,7.1,-0.06224,4e-05,9.4234]
[1776447813188,44.01,77454.21,7.1,-0.06233,4e-05,9.4331]
[1776447818223,44.0,77458.15,7.1,-0.06219,4e-05,9.41623]
[1776447823258,44.0,77452.07,7.1,-0.0624,4e-05,9.44101]
[1776447828641,44.0,77445.39,7.1,-0.06264,4e-05,9.46836]
[1776447829232,44.0,77442.94,7.1,-0.06273,4e-05,9.47842]
[1776447829300,44.0,77442.74,7.1,-0.06273,4e-05,9.47908]
[1776447834335,44.0,77446.68,7.1,-0.0626,4e-05,9.46382]
[1776447839371,44.01,77437.83,7.1,-0.06293,4e-05,9.50176]
[1776447844404,44.01,77427.01,7.1,-0.06333,4e-05,9.54772]
[1776447849442,44.01,77424.25,7.1,-0.06344,4e-05,9.55971]
[1776447854477,44.01,77421.54,7.1,-0.06354,4e-05,9.57144]
[1776447859513,44.01,77437.36,7.1,-0.06297,4e-05,9.50557]
[1776447861662,44.01,77439.68,7.1,-0.06288,4e-05,9.49601]
[1776447861723,44.01,77444.34,7.1,-0.06271,4e-05,9.47694]
[1776447866706,44.01,77449.7,7.1,-0.06252,4e-05,9.45423]
[1776447867573,44.01,77449.43,7.1,-0.06252,4e-05,9.45513]
[1776447872608,44.01,77442.75,7.1,-0.06276,4e-05,9.48125]
[1776447877644,44.01,77447.2,7.1,-0.06261,4e-05,9.46378]
[1776447878316,44.01,77447.2,7.1,-0.06261,4e-05,9.46378]
[1776447878651,44.02,77448.71,7.1,-0.06255,4e-05,9.45773]
[1776447883737,44.01,77452.15,7.1,-0.06243,4e-05,9.44285]
[1776447885700,44.01,77468.58,7.1,-0.06183,4e-05,9.37425]
[1776447890735,44.01,77477.96,7.1,-0.06149,4e-05,9.33551]
[1776447896105,44.01,77478.76,7.1,-0.06146,4e-05,9.3325]
[1776447896133,44.01,77478.76,7.1,-0.06146,4e-05,9.3325]
[1776447900300,44.02,77488.45,7.1,-0.06112,4e-05,9.29294]
[1776447902115,44.02,77495.9,7.1,-0.06086,4e-05,9.26255]
[1776447903828,44.02,77514.49,7.1,-0.06021,4e-05,9.18685]
[1776447906126,44.02,77514.69,7.1,-0.0602,4e-05,9.18633]
[1776447907033,44.02,77513.25,7.1,-0.06026,4e-05,9.19282]
[1776447911061,44.02,77520.37,7.1,-0.06001,4e-05,9.1646]
[1776447913543,44.02,77528.52,7.1,-0.05973,4e-05,9.13198]
[1776447914990,44.02,77542.76,7.1,-0.05924,3e-05,9.07479]
[1776447916951,44.03,77547.37,7.1,-0.05909,3e-05,9.05705]
[1776447917797,44.03,77547.37,7.1,-0.05909,3e-05,9.05705]
[1776447918268,44.03,77545.16,7.1,-0.05917,3e-05,9.06652]
[1776447922833,44.03,77561.24,7.1,-0.05863,3e-05,9.00391]
[1776447922835,44.03,77561.24,7.1,-0.05863,3e-05,9.00391]
[1776447922856,44.03,77561.24,7.1,-0.05863,3e-05,9.00391]
[1776447922962,44.03,77563.89,7.1,-0.05855,3e-05,8.99378]
[1776447927998,44.04,77566.56,7.1,-0.05846,3e-05,8.98393]
[1776447933033,44.04,77573.55,7.1,-0.05822,3e-05,8.9538]
[1776447934060,44.04,77573.55,7.1,-0.05822,3e-05,8.9538]
[1776447934064,44.04,77573.55,7.1,-0.05822,3e-05,8.9538]
[1776447936425,44.04,77576.05,7.1,-0.05813,3e-05,8.94422]
[1776447939236,44.04,77587.97,7.1,-0.05773,3e-05,8.89711]
[1776447944017,44.04,77595.2,7.1,-0.0575,3e-05,8.86989]
[1776447944126,44.04,77598.17,7.1,-0.0574,3e-05,8.85836]
[1776447949165,44.04,77602.92,7.1,-0.05724,3e-05,8.83948]
[1776447954200,44.05,77607.77,7.1,-0.05708,3e-05,8.82018]
[1776447959234,44.05,77610.21,7.1,-0.057,3e-05,8.81073]
[1776447964270,44.05,77611.14,7.1,-0.05697,3e-05,8.80744]
[1776447965690,44.05,77611.14,7.1,-0.05697,3e-05,8.80744]
[1776447971547,44.05,77608.3,7.1,-0.05707,3e-05,8.81907]
[1776447974341,44.05,77591.34,7.1,-0.05765,3e-05,8.88693]
[1776447979376,44.05,77595.73,7.1,-0.05749,3e-05,8.86902]
[1776447984411,44.05,77588.38,7.1,-0.05774,3e-05,8.89811]
[1776447988440,44.05,77607.0,7.1,-0.05711,3e-05,8.82325]
[1776447993476,44.05,77604.99,7.1,-0.05716,3e-05,8.82849]
[1776447998893,44.05,77617.06,7.1,-0.05675,3e-05,8.78047]
[1776448004565,44.05,77612.45,7.1,-0.05691,3e-05,8.79929]
[1776448009602,44.05,77615.59,7.1,-0.05681,3e-05,8.78711]
[1776448014636,44.05,77613.32,7.1,-0.05689,3e-05,8.79647]
[1776448018373,44.05,77613.39,7.1,-0.05689,3e-05,8.79635]
[1776448018703,44.05,77613.39,7.1,-0.05689,3e-05,8.79635]
[1776448020744,44.05,77631.93,7.1,-0.05627,3e-05,8.72279]
[1776448022378,44.05,77632.61,7.1,-0.05625,3e-05,8.72044]
[1776448026951,44.05,77638.23,7.1,-0.05607,3e-05,8.69924]
[1776448032765,44.05,77624.79,7.1,-0.05653,3e-05,8.75362]
[1776448034779,44.06,77609.16,7.1,-0.05706,3e-05,8.81731]
[1776448040583,44.06,77611.37,7.1,-0.05699,3e-05,8.8086]
[1776448041232,44.06,77607.44,7.1,-0.05712,3e-05,8.82437]
[1776448041828,44.06,77594.92,7.1,-0.05755,3e-05,8.87451]
[1776448043298,44.06,77588.94,7.1,-0.05775,3e-05,8.89891]
[1776448043842,44.06,77589.54,7.1,-0.05774,3e-05,8.89682]
[1776448044194,44.06,77589.54,7.1,-0.05774,3e-05,8.89682]
[1776448044849,44.06,77589.02,7.1,-0.05775,3e-05,8.89879]
[1776448048104,44.06,77587.92,7.1,-0.0578,3e-05,8.90404]
[1776448048820,44.06,77587.92,7.1,-0.0578,3e-05,8.90404]
[1776448049992,44.06,77587.84,7.1,-0.0578,3e-05,8.90449]
[1776448050892,44.06,77594.44,7.1,-0.05758,3e-05,8.87826]
[1776448052906,44.06,77612.22,7.1,-0.05696,3e-05,8.804]
[1776448053861,44.06,77612.22,7.1,-0.05696,3e-05,8.804]
[1776448056643,44.06,77628.14,7.1,-0.05642,3e-05,8.74083]
[1776448061754,44.06,77639.92,7.1,-0.05604,3e-05,8.69484]
[1776448062353,44.06,77645.01,7.1,-0.05587,3e-05,8.67491]
[1776448062399,44.06,77670.01,7.1,-0.05505,3e-05,8.57642]
[1776448064297,44.07,77685.75,7.1,-0.05454,3e-05,8.51591]
[1776448070045,44.07,77684.36,7.1,-0.05461,3e-05,8.52434]
[1776448074177,44.07,77687.91,7.1,-0.05451,3e-05,8.51191]
[1776448076087,44.08,77668.09,7.1,-0.05517,3e-05,8.59094]
[1776448081124,44.08,77673.28,7.1,-0.05501,3e-05,8.57251]
[1776448086159,44.08,77675.34,7.1,-0.05496,3e-05,8.56626]
[1776448091194,44.09,77662.85,7.1,-0.05538,3e-05,8.6173]
[1776448096232,44.09,77671.51,7.1,-0.05511,3e-05,8.58507]
[1776448101266,44.1,77656.73,7.1,-0.05562,3e-05,8.64515]
[1776448103684,44.1,77655.28,7.1,-0.05567,3e-05,8.65119]
[1776448109323,44.1,77644.54,7.1,-0.05604,3e-05,8.69546]
[1776448110646,44.1,77644.54,7.1,-0.05604,3e-05,8.69546]
[1776448116374,44.11,77647.39,7.1,-0.05594,3e-05,8.68324]
[1776448121409,44.11,77648.13,7.1,-0.05593,3e-05,8.68173]
[1776448126235,44.11,77637.41,7.1,-0.05629,3e-05,8.72515]
[1776448131479,44.11,77627.58,7.1,-0.05663,3e-05,8.7651]
[1776448136514,44.11,77629.93,7.1,-0.05656,3e-05,8.75635]
[1776448141549,44.11,77629.11,7.1,-0.05659,3e-05,8.7602]
[1776448146585,44.12,77620.39,7.1,-0.05688,3e-05,8.79521]
[1776448151619,44.12,77615.98,7.1,-0.05703,3e-05,8.81278]
[1776448156889,44.12,77624.71,7.1,-0.05674,3e-05,8.77817]
[1776448162697,44.12,77630.91,7.1,-0.05654,3e-05,8.75438]
[1776448166942,44.12,77628.53,7.1,-0.05662,3e-05,8.76414]
[1776448168739,44.12,77610.45,7.1,-0.05723,3e-05,8.83634]
[1776448171334,44.12,77600.94,7.1,-0.05755,3e-05,8.87424]
[1776448171761,44.12,77601.23,7.1,-0.05753,3e-05,8.87006]
[1776448174138,44.12,77601.31,7.1,-0.05753,3e-05,8.87036]
[1776448179817,44.12,77598.17,7.1,-0.05765,3e-05,8.8848]
[1776448180092,44.12,77598.17,7.1,-0.05765,3e-05,8.8848]
[1776448180172,44.12,77598.17,7.1,-0.05765,3e-05,8.8848]
[1776448185858,44.13,77605.06,7.1,-0.05743,3e-05,8.85902]
[1776448190895,44.13,77602.21,7.1,-0.05754,3e-05,8.87201]
[1776448196936,44.13,77603.21,7.1,-0.05752,3e-05,8.86984]
[1776448201972,44.14,77590.11,7.1,-0.05798,3e-05,8.92386]
[1776448207008,44.14,77599.22,7.1,-0.05768,3e-05,8.88856]
[1776448207987,44.14,77599.22,7.1,-0.05768,3e-05,8.88856]
[1776448208113,44.14,77599.22,7.1,-0.05768,3e-05,8.88856]
[1776448208339,44.14,77608.7,7.1,-0.05736,3e-05,8.8509]
[1776448209023,44.14,77613.83,7.1,-0.05719,3e-05,8.83069]
[1776448214061,44.14,77620.73,7.1,-0.05696,3e-05,8.80302]
[1776448216514,44.14,77622.36,7.1,-0.0569,3e-05,8.79655]
[1776448216516,44.14,77622.36,7.1,-0.0569,3e-05,8.79655]
[1776448217082,44.14,77622.58,7.1,-0.05689,3e-05,8.79569]
[1776448217322,44.14,77622.58,7.1,-0.05689,3e-05,8.79569]
[1776448217845,44.14,77622.58,7.1,-0.05689,3e-05,8.79569]
[1776448218090,44.14,77628.11,7.1,-0.05671,3e-05,8.77411]
[1776448220103,44.14,77644.92,7.1,-0.05615,3e-05,8.70752]
[1776448225138,44.14,77637.56,7.1,-0.0564,3e-05,8.73736]
[1776448230870,44.14,77636.13,7.1,-0.05645,3e-05,8.74354]
[1776448235028,44.14,77616.64,7.1,-0.05709,3e-05,8.81842]
[1776448241250,44.14,77627.24,7.1,-0.05674,3e-05,8.77635]
[1776448243188,44.14,77627.24,7.1,-0.05674,3e-05,8.77635]
[1776448249502,44.15,77630.34,7.1,-0.05664,3e-05,8.76435]
[1776448254492,44.15,77645.75,7.1,-0.05612,3e-05,8.70359]
[1776448259629,44.15,77651.5,7.1,-0.05594,3e-05,8.68156]
[1776448265419,44.15,77645.82,7.1,-0.05614,3e-05,8.70537]
[1776448267033,44.15,77645.82,7.1,-0.05614,3e-05,8.70537]
[1776448268767,44.15,77636.49,7.1,-0.05645,3e-05,8.74269]
[1776448271839,44.15,77632.07,7.1,-0.0566,3e-05,8.7605]
[1776448273486,44.15,77639.47,7.1,-0.05636,3e-05,8.73135]
[1776448273678,44.15,77639.47,7.1,-0.05636,3e-05,8.73135]
[1776448275079,44.15,77635.04,7.1,-0.05651,3e-05,8.74906]
[1776448277562,44.15,77620.99,7.1,-0.05698,3e-05,8.80513]
[1776448282877,44.15,77610.37,7.1,-0.05734,3e-05,8.84744]
[1776448285567,44.15,77594.88,7.1,-0.05786,3e-05,8.90912]
[1776448290602,44.15,77598.92,7.1,-0.05772,3e-05,8.89221]
[1776448292852,44.15,77598.88,7.1,-0.0577,3e-05,8.8893]
[1776448297877,44.15,77619.11,7.1,-0.05701,3e-05,8.8078]
[1776448303693,44.15,77616.86,7.1,-0.05708,3e-05,8.81654]
[1776448308728,44.15,77613.35,7.1,-0.0572,3e-05,8.83036]
[1776448311705,44.15,77611.87,7.1,-0.05725,3e-05,8.83616]
[1776448313568,44.15,77596.84,7.1,-0.05776,3e-05,8.8961]
[1776448319094,44.15,77592.2,7.1,-0.05791,3e-05,8.91379]
[1776448323824,44.14,77590.99,7.1,-0.05794,3e-05,8.9176]
[1776448328869,44.14,77582.66,7.1,-0.05822,3e-05,8.94988]
[1776448330694,44.14,77582.51,7.1,-0.05822,3e-05,8.95024]
[1776448335918,44.14,77585.34,7.1,-0.05811,3e-05,8.93751]
[1776448340953,44.14,77582.59,7.1,-0.0582,3e-05,8.94752]
[1776448347006,44.13,77582.8,7.1,-0.05818,3e-05,8.94543]
[1776448350032,44.13,77565.34,7.1,-0.05877,3e-05,9.01516]
[1776448355067,44.13,77563.38,7.1,-0.05881,3e-05,9.01857]
[1776448360102,44.13,77559.45,7.1,-0.05893,3e-05,9.03282]
[1776448365137,44.12,77566.51,7.1,-0.05868,3e-05,9.00267]
[1776448370029,44.12,77558.26,7.1,-0.05895,3e-05,9.03487]
[1776448370774,44.12,77551.78,27.1,-0.05918,3e-05,9.06082]
[1776448370778,44.12,77551.78,27.1,-0.05918,3e-05,9.06082]
[1776448371179,44.12,77544.68,27.1,-0.05942,3e-05,9.08929]
[1776448371540,44.12,77544.68,27.1,-0.05942,3e-05,9.08929]
[1776448372982,44.12,77543.73,27.1,-0.05945,3e-05,9.09316]
[1776448373285,44.12,77538.34,27.1,-0.05964,3e-05,9.11504]
[1776448378228,44.12,77522.38,27.1,-0.06021,4e-05,9.18166]
[1776448378898,44.12,77522.38,27.1,-0.06021,4e-05,9.18166]
[1776448382259,44.12,77519.14,27.1,-0.06033,4e-05,9.19558]
[1776448387290,44.13,77527.09,27.1,-0.06007,4e-05,9.16469]
[1776448390509,44.13,77538.77,27.1,-0.05966,3e-05,9.11791]
[1776448390979,44.13,77538.77,27.1,-0.05966,3e-05,9.11791]
[1776448391882,44.13,77547.78,27.1,-0.05935,3e-05,9.0812]
[1776448393896,44.13,77556.57,27.1,-0.05904,3e-05,9.04553]
[1776448393914,44.13,77560.32,27.1,-0.05891,3e-05,9.03038]
[1776448399375,44.12,77561.42,27.1,-0.05886,3e-05,9.02395]
[1776448404410,44.12,77566.57,27.1,-0.05867,3e-05,9.00161]
[1776448409539,44.12,77566.91,27.1,-0.05865,3e-05,8.99907]
[1776448416086,44.11,77578.28,27.1,-0.05823,3e-05,8.94888]
[1776448422538,44.11,77580.8,27.1,-0.05813,3e-05,8.93723]
[1776448427572,44.11,77592.13,27.1,-0.05774,3e-05,8.89114]
[1776448429738,44.11,77592.54,27.1,-0.05772,3e-05,8.88941]
[1776448432366,44.11,77608.18,27.1,-0.05719,3e-05,8.82663]
[1776448433632,44.11,77611.71,27.1,-0.05707,3e-05,8.81256]
[1776448434324,44.11,77611.71,27.1,-0.05707,3e-05,8.81256]
[1776448434895,44.11,77614.94,27.1,-0.05696,3e-05,8.79976]
[1776448435260,44.11,77614.94,27.1,-0.05696,3e-05,8.79976]
[1776448435658,44.11,77616.07,27.1,-0.05692,3e-05,8.79525]
[1776448441199,44.11,77624.92,27.1,-0.05663,3e-05,8.7605]
[1776448446174,44.11,77614.64,27.1,-0.05698,3e-05,8.8018]
[1776448449564,44.11,77614.21,27.1,-0.057,3e-05,8.80369]
[1776448454769,44.11,77614.54,27.1,-0.05699,3e-05,8.80254]
[1776448458835,44.11,77614.64,27.1,-0.05698,3e-05,8.8022]
[1776448464839,44.11,77607.7,27.1,-0.05722,3e-05,8.82975]
[1776448469873,44.11,77605.35,27.1,-0.05729,3e-05,8.83885]
[1776448474911,44.11,77606.94,27.1,-0.05722,3e-05,8.82924]
[1776448479947,44.11,77596.39,27.1,-0.05757,3e-05,8.87105]
[1776448481175,44.11,77596.39,27.1,-0.05757,3e-05,8.87105]
[1776448486376,44.11,77591.08,27.1,-0.05775,3e-05,8.89162]
[1776448487818,44.11,77589.44,27.1,-0.0578,3e-05,8.89789]
[1776448492456,44.11,77586.67,27.1,-0.05789,3e-05,8.90823]
[1776448493002,44.11,77586.67,27.1,-0.05789,3e-05,8.90823]
[1776448493105,44.11,77586.67,27.1,-0.05789,3e-05,8.90823]
[1776448493185,44.11,77576.69,27.1,-0.05823,3e-05,8.94818]
[1776448499170,44.11,77567.9,27.1,-0.05854,3e-05,8.98414]
[1776448501192,44.11,77570.37,27.1,-0.05845,3e-05,8.97437]
[1776448501209,44.11,77574.47,27.1,-0.05831,3e-05,8.95795]
[1776448507137,44.11,77576.17,27.1,-0.05824,3e-05,8.94967]
[1776448507646,44.11,77576.17,27.1,-0.05824,3e-05,8.94967]
[1776448508940,44.1,77575.63,27.1,-0.05826,3e-05,8.95159]
[1776448514193,44.1,77572.66,27.1,-0.05835,3e-05,8.9619]
[1776448518324,44.1,77580.99,27.1,-0.05806,3e-05,8.92765]
[1776448518517,44.1,77584.39,27.1,-0.05794,3e-05,8.91378]
[1776448518734,44.1,77584.39,27.1,-0.05794,3e-05,8.91378]
[1776448520523,44.1,77612.02,27.1,-0.057,3e-05,8.80293]
[1776448521534,44.1,77611.81,27.1,-0.057,3e-05,8.80377]
[1776448521648,44.1,77611.81,27.1,-0.057,3e-05,8.80377]
[1776448522209,44.1,77611.81,27.1,-0.057,3e-05,8.80377]
[1776448523380,44.1,77604.92,27.1,-0.05724,3e-05,8.83127]
[1776448524681,44.1,77597.87,27.1,-0.05748,3e-05,8.85932]
[1776448528327,44.1,77597.9,27.1,-0.05747,3e-05,8.85893]
[1776448533768,44.1,77598.15,27.1,-0.05744,3e-05,8.8545]
[1776448534043,44.1,77598.15,27.1,-0.05744,3e-05,8.8545]
[1776448536193,44.1,77581.79,27.1,-0.058,3e-05,8.91998]
[1776448544404,44.09,77591.93,27.1,-0.05764,3e-05,8.87804]
[1776448549039,44.09,77591.75,27.1,-0.05765,3e-05,8.8783]
[1776448549498,44.09,77591.75,27.1,-0.05764,3e-05,8.87818]
[1776448555303,44.09,77590.74,27.1,-0.05767,3e-05,8.88161]
[1776448560518,44.09,77575.15,27.1,-0.05819,3e-05,8.94289]
[1776448565553,44.09,77575.15,27.1,-0.05819,3e-05,8.94172]
[1776448568313,44.09,77580.24,27.1,-0.05801,3e-05,8.92101]
[1776448573609,44.08,77579.95,27.1,-0.05801,3e-05,8.92082]
[1776448577139,44.08,77578.68,27.1,-0.05805,3e-05,8.92552]
[1776448577637,44.08,77576.38,27.1,-0.05812,3e-05,8.93457]
[1776448577847,44.08,77576.38,27.1,-0.05812,3e-05,8.93457]
[1776448577888,44.08,77563.45,27.1,-0.05857,3e-05,8.98647]
[1776448579651,44.08,77548.48,27.1,-0.05909,3e-05,9.04718]
[1776448583443,44.08,77549.32,27.1,-0.05906,3e-05,9.04375]
[1776448583877,44.08,77549.55,27.1,-0.05905,3e-05,9.04282]
[1776448588011,44.08,77551.6,27.1,-0.05898,3e-05,9.03457]
[1776448588098,44.08,77551.78,27.1,-0.05897,3e-05,9.03387]
[1776448593752,44.08,77550.1,27.1,-0.059,3e-05,9.03559]
[1776448598787,44.07,77548.88,27.1,-0.05902,3e-05,9.03875]
[1776448603822,44.07,77545.2,27.1,-0.05914,3e-05,9.05196]
[1776448608857,44.07,77551.68,27.1,-0.0589,3e-05,9.02403]
[1776448613892,44.06,77545.05,27.1,-0.05911,3e-05,9.04926]
[1776448617327,44.06,77545.04,27.1,-0.05911,3e-05,9.04861]
[1776448617332,44.06,77545.04,27.1,-0.05911,3e-05,9.04861]
[1776448617397,44.06,77544.59,27.1,-0.05912,3e-05,9.05009]
[1776448618156,44.06,77544.59,27.1,-0.05912,3e-05,9.05009]
[1776448618216,44.06,77541.5,27.1,-0.05923,3e-05,9.06269]
[1776448623962,44.06,77546.96,27.1,-0.05902,3e-05,9.03849]
[1776448628997,44.05,77536.42,27.1,-0.05938,3e-05,9.07964]
[1776448632007,44.05,77536.35,27.1,-0.05937,3e-05,9.07916]
[1776448632034,44.05,77536.35,27.1,-0.05937,3e-05,9.07916]
[1776448632155,44.05,77530.35,27.1,-0.05958,3e-05,9.1032]
[1776448635532,44.05,77523.45,27.1,-0.05982,4e-05,9.13126]
[1776448636053,44.05,77519.47,27.1,-0.05996,4e-05,9.14738]
[1776448639620,44.05,77514.7,27.1,-0.06014,4e-05,9.16789]
[1776448640081,44.05,77514.46,27.1,-0.06015,4e-05,9.16919]
[1776448642095,44.05,77534.68,27.1,-0.05944,3e-05,9.08663]
[1776448642905,44.05,77534.68,27.1,-0.05944,3e-05,9.08663]
[1776448643102,44.05,77537.02,27.1,-0.05936,3e-05,9.07718]
[1776448648137,44.05,77533.9,27.1,-0.05945,3e-05,9.08809]
[1776448653171,44.05,77528.7,27.1,-0.0596,4e-05,9.10453]
[1776448658207,44.04,77527.3,27.1,-0.05963,4e-05,9.1084]
[1776448662739,44.04,77520.46,27.1,-0.05986,4e-05,9.13473]
[1776448662792,44.04,77520.46,27.1,-0.05986,4e-05,9.13473]
[1776448663138,44.04,77520.46,27.1,-0.05986,4e-05,9.13473]
[1776448663140,44.04,77520.46,27.1,-0.05986,4e-05,9.13473]
[1776448663242,44.04,77510.77,27.1,-0.0602,4e-05,9.17394]
[1776448665556,44.04,77503.26,27.1,-0.06046,4e-05,9.20463]
[1776448665579,44.04,77500.9,27.1,-0.06054,4e-05,9.21419]
[1776448671299,44.04,77500.53,27.1,-0.06057,4e-05,9.2169]
[1776448676334,44.04,77499.86,27.1,-0.0606,4e-05,9.22097]
[1776448676742,44.04,77499.86,27.1,-0.0606,4e-05,9.22097]
[1776448677341,44.04,77498.42,27.1,-0.06066,4e-05,9.22714]
[1776448682376,44.04,77497.05,27.1,-0.0607,4e-05,9.23194]
[1776448687410,44.04,77495.72,27.1,-0.06074,4e-05,9.23651]
[1776448692446,44.04,77494.52,27.1,-0.06077,4e-05,9.24055]
[1776448697482,44.04,77504.95,27.1,-0.0604,4e-05,9.1969]
[1776448702516,44.04,77501.06,27.1,-0.06053,4e-05,9.21225]
[1776448706637,44.03,77490.13,27.1,-0.06091,4e-05,9.25673]
[1776448706642,44.03,77485.8,27.1,-0.06107,4e-05,9.27436]
[1776448707551,44.03,77478.59,27.1,-0.06132,4e-05,9.30387]
[1776448712587,44.03,77470.74,27.1,-0.06159,4e-05,9.33373]
[1776448713584,44.03,77470.74,27.1,-0.06159,4e-05,9.33373]
[1776448716530,44.03,77471.01,27.1,-0.06158,4e-05,9.3327]
[1776448716618,44.03,77474.54,27.1,-0.06145,4e-05,9.31819]
[1776448721658,44.03,77492.28,27.1,-0.06081,4e-05,9.24361]
[1776448726715,44.03,77488.6,27.1,-0.06093,4e-05,9.2579]
[1776448732736,44.03,77496.58,27.1,-0.06063,4e-05,9.22334]
[1776448737771,44.03,77502.83,27.1,-0.06041,4e-05,9.19703]
[1776448742806,44.02,77500.16,27.1,-0.0605,4e-05,9.20739]
[1776448744789,44.02,77495.98,27.1,-0.06064,4e-05,9.2244]
[1776448744796,44.02,77495.98,27.1,-0.06064,4e-05,9.2244]
[1776448744970,44.02,77495.98,27.1,-0.06064,4e-05,9.2244]
[1776448749858,44.02,77514.37,27.1,-0.05999,4e-05,9.14832]
[1776448754893,44.02,77513.36,27.1,-0.06002,4e-05,9.15213]
[1776448757167,44.02,77513.14,27.1,-0.06003,4e-05,9.15297]
[1776448757268,44.02,77513.34,27.1,-0.06002,4e-05,9.15208]
[1776448758234,44.02,77513.34,27.1,-0.06002,4e-05,9.15208]
[1776448758273,44.02,77515.35,27.1,-0.05995,4e-05,9.14418]
[1776448761696,44.02,77522.98,27.1,-0.05968,4e-05,9.11294]
[1776448761942,44.02,77532.84,27.1,-0.05934,3e-05,9.07279]
[1776448766977,44.02,77529.67,27.1,-0.05943,3e-05,9.08377]
[1776448771518,44.02,77532.69,27.1,-0.05932,3e-05,9.07034]
[1776448771527,44.02,77532.69,27.1,-0.05932,3e-05,9.07034]
[1776448771651,44.02,77532.69,27.1,-0.05932,3e-05,9.07034]
[1776448771696,44.02,77532.69,27.1,-0.05932,3e-05,9.07034]
[1776448771698,44.02,77532.69,27.1,-0.05932,3e-05,9.07034]
[1776448777213,44.01,77547.69,27.1,-0.05876,3e-05,9.00458]
[1776448780459,44.01,77562.75,27.1,-0.05824,3e-05,8.94312]
[1776448782222,44.01,77563.17,27.1,-0.05822,3e-05,8.94113]
[1776448788125,44.01,77563.16,27.1,-0.05821,3e-05,8.94019]
[1776448793161,44.01,77563.73,27.1,-0.05819,3e-05,8.93717]
[1776448798196,44.01,77560.0,27.1,-0.05831,3e-05,8.95153]
[1776448801227,44.0,77558.99,27.1,-0.05834,3e-05,8.95531]
[1776448803077,44.0,77549.13,27.1,-0.05868,3e-05,8.99485]
[1776448804238,44.0,77570.93,27.1,-0.05793,3e-05,8.90642]
[1776448805589,44.0,77570.93,27.1,-0.05793,3e-05,8.90642]
[1776448807788,44.0,77592.27,27.1,-0.0572,3e-05,8.82075]
[1776448808865,44.0,77591.34,27.1,-0.05723,3e-05,8.82454]
[1776448809888,44.0,77592.85,27.1,-0.05718,3e-05,8.81856]
[1776448811778,44.0,77602.72,27.1,-0.05685,3e-05,8.77928]
[1776448813059,44.0,77600.19,27.1,-0.05693,3e-05,8.78951]
[1776448814154,44.0,77590.84,27.1,-0.05725,3e-05,8.82702]
[1776448819348,44.0,77574.04,27.1,-0.05782,3e-05,8.89431]
[1776448824383,44.0,77567.93,27.1,-0.05803,3e-05,8.91849]
[1776448827559,44.0,77564.49,27.1,-0.05814,3e-05,8.93214]
[1776448828454,44.0,77561.96,27.1,-0.05823,3e-05,8.94222]
[1776448829320,44.0,77554.09,27.1,-0.0585,3e-05,8.97387]
[1776448829455,44.0,77554.09,27.1,-0.0585,3e-05,8.97387]
[1776448833419,44.0,77543.99,27.1,-0.05882,3e-05,9.01083]
[1776448838484,44.0,77541.01,27.1,-0.05892,3e-05,9.0215]
[1776448839434,44.0,77541.01,27.1,-0.05892,3e-05,9.0215]
[1776448839469,44.0,77541.01,27.1,-0.05892,3e-05,9.0215]
[1776448839565,44.0,77541.01,27.1,-0.05892,3e-05,9.0215]
[1776448839666,44.0,77535.86,27.1,-0.05909,3e-05,9.04214]
[1776448845534,44.0,77537.06,27.1,-0.05905,3e-05,9.03764]
[1776448850657,44.0,77536.07,27.1,-0.05909,3e-05,9.04211]
[1776448850710,44.0,77533.06,27.1,-0.0592,3e-05,9.05445]
[1776448856611,43.99,77528.6,27.1,-0.05934,3e-05,9.07065]
[1776448861365,43.99,77525.34,27.1,-0.05944,3e-05,9.08258]
[1776448861646,43.99,77520.89,27.1,-0.05959,4e-05,9.10037]
[1776448866568,43.99,77516.0,27.1,-0.05977,4e-05,9.12033]
[1776448866681,43.99,77516.8,27.1,-0.05974,4e-05,9.11706]
[1776448867783,43.99,77516.8,27.1,-0.05974,4e-05,9.11706]
[1776448868696,43.99,77514.03,27.1,-0.05983,4e-05,9.12757]
[1776448872168,43.99,77511.89,27.1,-0.0599,4e-05,9.13637]
[1776448872724,43.99,77504.4,27.1,-0.06017,4e-05,9.16703]
[1776448875153,43.99,77502.44,27.1,-0.06024,4e-05,9.1758]
[1776448875745,43.99,77508.9,27.1,-0.06002,4e-05,9.14965]
[1776448880784,43.99,77502.2,27.1,-0.06025,4e-05,9.17681]
[1776448882499,43.99,77501.2,27.1,-0.06029,4e-05,9.18083]
[1776448882798,43.99,77495.93,27.1,-0.06047,4e-05,9.20237]
[1776448887833,43.99,77481.88,27.1,-0.06098,4e-05,9.26138]
[1776448892869,43.99,77473.3,27.1,-0.06128,4e-05,9.29457]
[1776448895493,43.99,77473.64,27.1,-0.06127,4e-05,9.29341]
[1776448895534,44.0,77475.66,27.1,-0.0612,4e-05,9.28519]
[1776448900925,43.99,77485.16,27.1,-0.06085,4e-05,9.24473]
[1776448905905,43.99,77484.79,27.1,-0.06086,4e-05,9.24586]
[1776448906029,43.99,77467.36,27.1,-0.06148,4e-05,9.31742]
[1776448910353,43.99,77462.97,27.1,-0.06164,4e-05,9.33554]
[1776448910392,43.99,77466.02,27.1,-0.06153,4e-05,9.32297]
[1776448915773,43.99,77470.51,27.1,-0.06136,4e-05,9.30325]
[1776448921679,43.99,77485.08,27.1,-0.06082,4e-05,9.24178]
[1776448923799,43.99,77476.45,27.1,-0.06113,4e-05,9.27694]
[1776448923813,43.99,77476.45,27.1,-0.06113,4e-05,9.27694]
[1776448923800,43.98,77473.19,27.1,-0.06124,4e-05,9.29016]
[1776448927441,43.98,77459.05,27.1,-0.06175,4e-05,9.34857]
[1776448927511,43.98,77454.19,27.1,-0.06193,4e-05,9.36877]
[1776448929148,43.98,77470.33,27.1,-0.06134,4e-05,9.3012]
[1776448934183,43.98,77476.59,27.1,-0.0611,4e-05,9.27414]
[1776448939220,43.98,77483.43,27.1,-0.06085,4e-05,9.24487]
[1776448944254,43.98,77471.82,27.1,-0.06126,4e-05,9.29179]
[1776448949290,43.97,77468.89,27.1,-0.06135,4e-05,9.3026]
[1776448954325,43.97,77469.4,27.1,-0.0613,4e-05,9.29612]
[1776448955830,43.97,77469.4,27.1,-0.0613,4e-05,9.29612]
[1776448955871,43.97,77469.31,27.1,-0.06131,4e-05,9.29623]
[1776448955981,43.97,77469.31,27.1,-0.06131,4e-05,9.29623]
[1776448957953,43.97,77449.07,27.1,-0.06203,4e-05,9.37992]
[1776448962598,43.97,77446.11,27.1,-0.06214,4e-05,9.39207]
[1776448965403,43.97,77428.42,27.1,-0.06277,4e-05,9.46426]
[1776448970015,43.95,77426.36,27.1,-0.06279,4e-05,9.46653]
[1776448970438,43.95,77426.21,27.1,-0.06279,4e-05,9.4656]
[1776448975473,43.93,77425.57,27.1,-0.0627,4e-05,9.45588]
[1776448978962,43.9,77418.81,27.1,-0.06285,4e-05,9.47277]
[1776448979629,43.9,77418.81,27.1,-0.06285,4e-05,9.47277]
[1776448979730,43.89,77411.51,27.1,-0.06307,4e-05,9.49778]
[1776448985954,43.88,77409.33,27.1,-0.06313,4e-05,9.50365]
[1776448986550,43.88,77412.3,27.1,-0.06301,4e-05,9.49078]
[1776448990620,43.86,77427.17,27.1,-0.06236,4e-05,9.4163]
[1776448996621,43.85,77435.72,27.1,-0.06203,4e-05,9.37817]
[1776449000655,43.85,77453.34,27.1,-0.06138,4e-05,9.30346]
[1776449001979,43.85,77453.34,27.1,-0.06138,4e-05,9.30346]
[1776449002001,43.85,77453.34,27.1,-0.06138,4e-05,9.30346]
[1776449001665,43.85,77436.11,27.1,-0.062,4e-05,9.3748]
[1776449002030,43.85,77436.11,27.1,-0.062,4e-05,9.3748]
[1776449002032,43.85,77436.11,27.1,-0.062,4e-05,9.3748]
[1776449002838,43.85,77417.92,27.1,-0.06266,4e-05,9.45036]
[1776449005165,43.85,77407.16,27.1,-0.06306,4e-05,9.49513]
[1776449006736,43.85,77405.75,27.1,-0.06311,4e-05,9.50085]
[1776449006746,43.85,77408.45,27.1,-0.06301,4e-05,9.4893]
[1776449012154,43.83,77418.45,27.1,-0.06255,4e-05,9.43651]
[1776449012157,43.83,77418.45,27.1,-0.06255,4e-05,9.43651]
[1776449012229,43.83,77418.45,27.1,-0.06255,4e-05,9.43651]
[1776449012742,43.83,77409.82,27.1,-0.06287,4e-05,9.47216]
[1776449016185,43.83,77406.69,27.1,-0.06298,4e-05,9.4848]
[1776449016770,43.83,77412.26,27.1,-0.06277,4e-05,9.46126]
[1776449021805,43.82,77409.82,27.1,-0.06284,4e-05,9.46885]
[1776449026840,43.82,77407.49,27.1,-0.0629,4e-05,9.47604]
[1776449031875,43.78,77415.29,27.1,-0.06243,4e-05,9.42206]
[1776449036911,43.74,77414.57,27.1,-0.06231,4e-05,9.40708]
[1776449041946,43.73,77412.21,27.1,-0.06238,4e-05,9.41494]
[1776449046981,43.73,77411.85,27.1,-0.06237,4e-05,9.41433]
[1776449049856,43.73,77406.46,27.1,-0.06256,4e-05,9.43607]
[1776449049865,43.73,77406.46,27.1,-0.06256,4e-05,9.43607]
[1776449050009,43.73,77400.33,27.1,-0.06278,4e-05,9.46137]
[1776449050972,43.73,77400.33,27.1,-0.06278,4e-05,9.46137]
[1776449051069,43.73,77400.33,27.1,-0.06278,4e-05,9.46137]
[1776449051021,43.73,77383.81,27.1,-0.06339,4e-05,9.53086]
[1776449054033,43.73,77367.52,27.1,-0.064,4e-05,9.59908]
[1776449058062,43.72,77348.15,27.1,-0.06471,4e-05,9.67955]
[1776449063097,43.7,77357.08,27.1,-0.06428,4e-05,9.63107]
[1776449068132,43.7,77365.98,27.1,-0.06393,4e-05,9.59134]
[1776449073167,43.69,77381.96,27.1,-0.0633,4e-05,9.51912]
[1776449078202,43.69,77383.88,27.1,-0.06322,4e-05,9.51005]
[1776449080219,43.69,77359.33,27.1,-0.06414,4e-05,9.61345]
[1776449084247,43.69,77376.01,27.1,-0.0635,4e-05,9.5416]
[1776449089283,43.69,77386.03,27.1,-0.06312,4e-05,9.49832]
[1776449094319,43.68,77381.33,27.1,-0.06329,4e-05,9.51724]
[1776449099354,43.68,77370.62,27.1,-0.06368,4e-05,9.56138]
[1776449103614,43.68,77353.14,27.1,-0.06432,4e-05,9.63446]
[1776449106404,43.68,77368.29,27.1,-0.06375,4e-05,9.56918]
[1776449110432,43.68,77389.21,27.1,-0.06296,4e-05,9.47998]
[1776449114460,43.68,77373.06,27.1,-0.06356,4e-05,9.54757]
[1776449119495,43.67,77377.17,27.1,-0.06338,4e-05,9.5273]
[1776449124554,43.67,77374.37,27.1,-0.06348,4e-05,9.53838]
[1776449127574,43.66,77359.09,27.1,-0.06402,4e-05,9.59964]
[1776449132610,43.65,77353.73,27.1,-0.06414,4e-05,9.6129]
[1776449137645,43.64,77338.74,27.1,-0.06469,4e-05,9.67479]
[1776449142679,43.64,77335.05,27.1,-0.06481,4e-05,9.68827]
[1776449147715,43.6,77335.25,27.1,-0.06464,4e-05,9.66782]
[1776449152750,43.58,77336.24,27.1,-0.06451,4e-05,9.65381]
[1776449157779,43.58,77326.32,27.1,-0.06487,4e-05,9.69441]
[1776449162823,43.57,77316.58,27.1,-0.06522,4e-05,9.73308]
[1776449163454,43.57,77316.58,27.1,-0.06522,4e-05,9.73308]
[1776449163628,43.57,77316.58,27.1,-0.06522,4e-05,9.73308]
[1776449165424,43.57,77301.89,27.1,-0.06577,4e-05,9.79498]
[1776449166239,43.57,77300.54,27.1,-0.06582,4e-05,9.80013]
[1776449172207,43.51,77288.15,27.1,-0.06604,4e-05,9.82412]
[1776449177927,43.45,77276.33,27.1,-0.06626,4e-05,9.84762]
[1776449182963,43.45,77274.59,27.1,-0.06629,4e-05,9.85166]
[1776449187518,43.44,77288.28,27.1,-0.06574,4e-05,9.78974]
[1776449190096,43.44,77297.87,27.1,-0.06536,4e-05,9.7473]
[1776449192035,43.43,77327.54,27.1,-0.0642,4e-05,9.61566]
[1776449197070,43.43,77336.85,27.1,-0.06384,4e-05,9.5745]
[1776449202104,43.43,77342.12,27.1,-0.06363,4e-05,9.55085]
[1776449207140,43.42,77345.17,27.1,-0.06349,4e-05,9.53446]
[1776449212175,43.42,77353.53,27.1,-0.06317,4e-05,9.49802]
[1776449217210,43.42,77352.17,27.1,-0.06321,4e-05,9.50311]
[1776449222245,43.42,77350.25,27.1,-0.06328,4e-05,9.51064]
[1776449227280,43.42,77347.32,27.1,-0.06338,4e-05,9.52238]
[1776449229294,43.42,77331.72,27.1,-0.06396,4e-05,9.58831]
[1776449232316,43.41,77314.15,27.1,-0.06462,4e-05,9.66252]
[1776449237351,43.41,77304.33,27.1,-0.06498,4e-05,9.70247]
[1776449242390,43.4,77315.61,27.1,-0.06453,4e-05,9.65184]
[1776449247427,43.4,77326.81,27.1,-0.06409,4e-05,9.60217]
[1776449253469,43.4,77323.87,27.1,-0.06417,4e-05,9.60977]
[1776449258504,43.39,77335.32,27.1,-0.06372,4e-05,9.5594]
[1776449263538,43.39,77347.24,27.1,-0.06326,4e-05,9.50754]
[1776449268574,43.39,77357.49,27.1,-0.06288,4e-05,9.46322]
[1776449273609,43.39,77338.81,27.1,-0.06357,4e-05,9.54203]
[1776449278867,43.39,77337.98,27.1,-0.06359,4e-05,9.54457]
[1776449284687,43.38,77358.46,27.1,-0.06281,4e-05,9.45603]
[1776449289722,43.38,77358.3,27.1,-0.06282,4e-05,9.45624]
[1776449295024,43.38,77357.46,27.1,-0.06284,4e-05,9.45939]
[1776449300799,43.38,77339.79,27.1,-0.06349,4e-05,9.53292]
[1776449305834,43.38,77335.37,27.1,-0.06365,4e-05,9.55066]
[1776449310868,43.38,77337.82,27.1,-0.06354,4e-05,9.53911]
[1776449315904,43.37,77339.54,27.1,-0.06345,4e-05,9.52785]
[1776449320939,43.37,77333.49,27.1,-0.06367,4e-05,9.55277]
[1776449325974,43.37,77337.47,27.1,-0.06352,4e-05,9.53472]
[1776449331009,43.37,77336.78,27.1,-0.06353,4e-05,9.53679]
[1776449336044,43.37,77327.02,27.1,-0.06389,4e-05,9.57758]
[1776449341080,43.36,77322.43,27.1,-0.06406,4e-05,9.59588]
[1776449343785,43.36,77329.07,27.1,-0.0638,4e-05,9.56706]
[1776449344103,43.36,77310.09,27.1,-0.06452,4e-05,9.64805]
[1776449345110,43.36,77293.32,27.1,-0.06515,4e-05,9.71977]
[1776449347786,43.36,77305.98,27.1,-0.06466,4e-05,9.66445]
[1776449351398,43.36,77290.24,27.1,-0.06525,4e-05,9.73056]
[1776449352232,43.36,77290.24,27.1,-0.06525,4e-05,9.73056]
[1776449354706,43.35,77275.52,27.1,-0.0658,4e-05,9.79259]
[1776449358540,43.34,77277.25,27.1,-0.06568,4e-05,9.77802]
[1776449358545,43.34,77277.25,27.1,-0.06568,4e-05,9.77802]
[1776449364251,43.32,77267.76,27.1,-0.06598,4e-05,9.81144]
[1776449369288,43.32,77265.73,27.1,-0.06603,4e-05,9.81746]
[1776449371661,43.32,77257.29,27.1,-0.06633,4e-05,9.84991]
[1776449371708,43.32,77257.29,27.1,-0.06633,4e-05,9.84991]
[1776449372667,43.31,77259.68,27.1,-0.06623,4e-05,9.83889]
[1776449376634,43.29,77262.38,27.1,-0.06601,4e-05,9.81368]
[1776449378942,43.29,77247.28,27.1,-0.06659,4e-05,9.87815]
[1776449380569,43.28,77247.88,27.1,-0.06655,4e-05,9.87421]
[1776449386407,43.27,77250.49,27.1,-0.06641,4e-05,9.85874]
[1776449386844,43.27,77250.49,27.1,-0.06641,4e-05,9.85874]
[1776449387786,43.27,77259.81,27.1,-0.06605,4e-05,9.81758]
[1776449388421,43.27,77277.87,27.1,-0.06535,4e-05,9.73937]
[1776449391349,43.27,77275.94,27.1,-0.06541,4e-05,9.74606]
[1776449393457,43.27,77253.85,27.1,-0.06625,4e-05,9.84029]
[1776449398458,43.26,77247.27,27.1,-0.06648,4e-05,9.86561]
[1776449400116,43.25,77265.07,27.1,-0.06572,4e-05,9.78092]
[1776449405544,43.24,77255.88,27.1,-0.06606,4e-05,9.8183]
[1776449406481,43.24,77255.88,27.1,-0.06606,4e-05,9.8183]
[1776449409467,43.24,77246.41,27.1,-0.06641,4e-05,9.85774]
[1776449416335,43.23,77244.0,27.1,-0.06647,4e-05,9.86425]
[1776449416401,43.23,77244.0,27.1,-0.06647,4e-05,9.86425]
[1776449422226,43.22,77249.96,27.1,-0.0662,4e-05,9.83439]
[1776449422688,43.2,77246.24,27.1,-0.06624,4e-05,9.83859]
[1776449422698,43.2,77246.24,27.1,-0.06624,4e-05,9.83859]
[1776449422699,43.2,77246.24,27.1,-0.06624,4e-05,9.83859]
[1776449423236,43.18,77243.56,27.1,-0.06629,4e-05,9.84403]
[1776449426249,43.18,77240.49,27.1,-0.06641,4e-05,9.85689]
[1776449426464,43.18,77240.49,27.1,-0.06641,4e-05,9.85689]
[1776449427361,43.18,77237.83,27.1,-0.06651,4e-05,9.86821]
[1776449432460,43.18,77236.94,27.1,-0.06653,4e-05,9.87062]
[1776449435301,43.18,77234.11,27.1,-0.06662,4e-05,9.87901]
[1776449435349,43.18,77234.11,27.1,-0.06662,4e-05,9.87901]
[1776449435693,43.18,77234.11,27.1,-0.06662,4e-05,9.87901]
[1776449435701,43.18,77234.11,27.1,-0.06662,4e-05,9.87901]
[1776449436014,43.18,77233.71,27.1,-0.06663,4e-05,9.88045]
[1776449436361,43.18,77233.71,27.1,-0.06663,4e-05,9.88045]
[1776449436595,43.18,77207.56,27.1,-0.06766,4e-05,9.9947]
[1776449437139,43.18,77207.56,27.1,-0.06766,4e-05,9.9947]
[1776449437470,43.18,77207.56,27.1,-0.06766,4e-05,9.9947]
[1776449437487,43.18,77185.38,27.1,-0.06854,4e-05,10.09236]
[1776449438111,43.18,77185.38,27.1,-0.06854,4e-05,10.09236]
[1776449438967,43.18,77184.19,27.1,-0.06858,4e-05,10.09698]
[1776449439913,43.17,77178.55,27.1,-0.0688,4e-05,10.12128]
[1776449439924,43.17,77170.04,27.1,-0.06915,4e-05,10.15898]
[1776449445851,43.17,77168.34,27.1,-0.06919,4e-05,10.16373]
[1776449451267,43.17,77167.29,27.1,-0.06922,4e-05,10.16705]
[1776449456928,43.16,77173.03,27.1,-0.06897,4e-05,10.13937]
[1776449462136,43.16,77159.17,27.1,-0.06952,4e-05,10.19947]
[1776449466038,43.16,77175.22,27.1,-0.06886,4e-05,10.12678]
[1776449471073,43.15,77176.27,27.1,-0.0688,4e-05,10.1206]
[1776449476109,43.15,77174.96,27.1,-0.06884,4e-05,10.12508]
[1776449481144,43.15,77176.2,27.1,-0.06878,4e-05,10.11827]
[1776449486182,43.15,77196.04,27.1,-0.06798,4e-05,10.02954]
[1776449491355,43.14,77199.33,27.1,-0.06784,4e-05,10.01456]
[1776449491439,43.14,77178.5,27.1,-0.06865,4e-05,10.10342]
[1776449492507,43.14,77163.04,27.1,-0.06928,4e-05,10.17184]
[1776449497353,43.14,77179.11,27.1,-0.06861,4e-05,10.09865]
[1776449503305,43.14,77198.7,27.1,-0.06782,4e-05,10.01113]
[1776449508340,43.14,77199.55,27.1,-0.06778,4e-05,10.00681]
[1776449512944,43.14,77187.57,27.1,-0.06825,4e-05,10.05918]
[1776449513374,43.13,77185.67,27.1,-0.06828,4e-05,10.06203]
[1776449515613,43.11,77186.76,27.1,-0.06819,4e-05,10.05163]
[1776449515646,43.1,77184.02,27.1,-0.06825,4e-05,10.05835]
[1776449516396,43.1,77176.89,27.1,-0.06854,4e-05,10.0897]
[1776449521431,43.1,77164.8,27.1,-0.06901,4e-05,10.14188]
[1776449525791,43.1,77167.6,27.1,-0.06889,4e-05,10.12821]
[1776449526465,43.08,77168.5,27.1,-0.06879,4e-05,10.11761]
[1776449531501,43.07,77178.93,27.1,-0.0683,4e-05,10.06269]
[1776449536536,43.04,77189.1,27.1,-0.06775,4e-05,10.00162]
[1776449537984,43.03,77188.74,27.1,-0.06776,4e-05,10.00275]
[1776449538549,43.03,77183.82,27.1,-0.06795,4e-05,10.02438]
[1776449540550,43.03,77179.09,27.1,-0.06814,4e-05,10.04516]
[1776449540558,43.03,77179.09,27.1,-0.06814,4e-05,10.04516]
[1776449545599,43.03,77168.27,27.1,-0.06856,4e-05,10.09187]
[1776449550634,43.03,77165.68,27.1,-0.06866,4e-05,10.10224]
[1776449555669,43.03,77170.13,27.1,-0.06845,4e-05,10.0783]
[1776449560704,43.03,77177.7,27.1,-0.06814,4e-05,10.04394]
[1776449564005,43.02,77179.86,27.1,-0.06805,4e-05,10.03413]
[1776449564073,43.02,77178.6,27.1,-0.0681,4e-05,10.03957]
[1776449570294,43.02,77184.03,27.1,-0.06786,4e-05,10.01313]
[1776449570317,43.02,77184.03,27.1,-0.06786,4e-05,10.01313]
[1776449570418,43.02,77183.67,27.1,-0.06787,4e-05,10.01378]
[1776449571273,43.02,77183.67,27.1,-0.06787,4e-05,10.01378]
[1776449571288,43.02,77182.26,27.1,-0.06793,4e-05,10.02001]
[1776449576335,43.01,77198.53,27.1,-0.06726,4e-05,9.94609]
[1776449580846,43.01,77215.22,27.1,-0.06659,4e-05,9.8716]
[1776449585881,43.01,77196.84,27.1,-0.06731,4e-05,9.95114]
[1776449586746,43.01,77196.84,27.1,-0.06731,4e-05,9.95114]
[1776449586768,43.01,77196.84,27.1,-0.06731,4e-05,9.95114]
[1776449587106,43.01,77192.38,27.1,-0.06748,4e-05,9.97043]
[1776449592930,43.01,77183.37,27.1,-0.06784,4e-05,10.00988]
[1776449596169,43.01,77184.02,27.1,-0.06781,4e-05,10.00688]
[1776449601359,43.01,77183.52,27.1,-0.06783,4e-05,10.00874]
[1776449603000,43.01,77158.52,27.1,-0.06883,4e-05,10.11918]
[1776449608040,43.0,77163.78,27.1,-0.0686,4e-05,10.09476]
[1776449613075,43.0,77181.28,27.1,-0.06788,4e-05,10.01332]
[1776449618110,43.0,77177.04,27.1,-0.06804,4e-05,10.03169]
[1776449619525,43.0,77177.04,27.1,-0.06804,4e-05,10.03169]
[1776449619603,43.0,77177.5,27.1,-0.06802,4e-05,10.02948]
[1776449620421,43.0,77177.5,27.1,-0.06802,4e-05,10.02948]
[1776449620507,43.0,77179.44,27.1,-0.06794,4e-05,10.02046]
[1776449621221,43.0,77179.44,27.1,-0.06794,4e-05,10.02046]
[1776449621242,43.0,77185.96,27.1,-0.06768,4e-05,9.99165]
[1776449622192,43.0,77185.96,27.1,-0.06768,4e-05,9.99165]
[1776449622205,43.0,77185.96,27.1,-0.06768,4e-05,9.99165]
[1776449622229,43.0,77190.32,27.1,-0.06751,4e-05,9.9724]
[1776449625159,43.0,77170.22,27.1,-0.06831,4e-05,10.06071]
[1776449627324,43.0,77153.04,27.1,-0.06899,4e-05,10.13663]
[1776449633214,43.0,77150.42,27.1,-0.06909,4e-05,10.14672]
[1776449638250,42.99,77144.87,27.1,-0.0693,4e-05,10.17005]
[1776449643285,42.99,77138.86,27.1,-0.06953,4e-05,10.19531]
[1776449648321,42.99,77143.36,27.1,-0.06933,4e-05,10.17355]
[1776449653358,42.98,77141.07,27.1,-0.06941,4e-05,10.18216]
[1776449658396,42.98,77133.91,27.1,-0.06968,4e-05,10.21203]
[1776449663434,42.97,77136.82,27.1,-0.06955,4e-05,10.19713]
[1776449668535,42.97,77141.98,27.1,-0.06933,4e-05,10.17275]
[1776449674510,42.97,77157.09,27.1,-0.06868,4e-05,10.10045]
[1776449679548,42.97,77146.21,27.1,-0.06911,4e-05,10.14765]
[1776449684581,42.96,77146.16,27.1,-0.0691,4e-05,10.14654]
[1776449685743,42.96,77146.16,27.1,-0.0691,4e-05,10.14654]
[1776449686595,42.96,77163.36,27.1,-0.0684,4e-05,10.06925]
[1776449691630,42.92,77167.51,27.1,-0.06804,4e-05,10.02866]
[1776449694792,42.92,77171.42,27.1,-0.06787,4e-05,10.01048]
[1776449694799,42.92,77171.42,27.1,-0.06787,4e-05,10.01048]
[1776449695658,42.91,77168.98,27.1,-0.06793,4e-05,10.01731]
[1776449698283,42.91,77169.87,27.1,-0.0679,4e-05,10.01332]
[1776449698679,42.91,77179.68,27.1,-0.06751,4e-05,9.9699]
[1776449703714,42.91,77188.33,27.1,-0.06715,4e-05,9.93021]
[1776449706158,42.9,77191.07,27.1,-0.06704,4e-05,9.91761]
[1776449706693,42.9,77191.07,27.1,-0.06704,4e-05,9.91761]
[1776449706794,42.9,77199.59,27.1,-0.06669,4e-05,9.87945]
[1776449712776,42.9,77189.99,27.1,-0.06704,4e-05,9.91788]
[1776449715438,42.89,77190.5,27.1,-0.06701,4e-05,9.91432]
[1776449716575,42.89,77191.08,27.1,-0.06698,4e-05,9.91109]
[1776449716657,42.89,77191.08,27.1,-0.06698,4e-05,9.91109]
[1776449721808,42.89,77208.84,27.1,-0.06625,4e-05,9.82998]
[1776449723855,42.88,77228.11,27.1,-0.06549,4e-05,9.74416]
[1776449725296,42.88,77228.11,27.1,-0.06549,4e-05,9.74416]
[1776449730904,42.87,77230.49,27.1,-0.06534,4e-05,9.72737]
[1776449734137,42.86,77233.46,27.1,-0.06517,4e-05,9.70708]
[1776449734847,42.86,77233.46,27.1,-0.06517,4e-05,9.70708]
[1776449737604,42.86,77262.96,27.1,-0.06402,4e-05,9.57747]
[1776449740468,42.86,77268.0,27.1,-0.06382,4e-05,9.55555]
[1776449742553,42.86,77294.06,27.1,-0.06283,4e-05,9.44317]
[1776449748114,42.86,77300.05,27.1,-0.06261,4e-05,9.4179]
[1776449753519,42.86,77289.14,27.1,-0.06302,4e-05,9.46493]
[1776449758751,42.86,77288.25,27.1,-0.06306,4e-05,9.46872]
[1776449764166,42.86,77294.34,27.1,-0.06283,4e-05,9.44272]
[1776449769563,42.86,77280.01,27.1,-0.06337,4e-05,9.50436]
[1776449773256,42.86,77274.76,27.1,-0.06357,4e-05,9.52676]
[1776449775563,42.86,77253.0,27.1,-0.0644,4e-05,9.62024]
[1776449779929,42.86,77251.6,27.1,-0.06444,4e-05,9.62558]
[1776449783818,42.85,77271.57,27.1,-0.06367,4e-05,9.5386]
[1776449783854,42.85,77271.57,27.1,-0.06367,4e-05,9.5386]
[1776449784913,42.85,77265.86,27.1,-0.06389,4e-05,9.56301]
[1776449787874,42.85,77255.46,27.1,-0.06428,4e-05,9.60764]
[1776449788676,42.85,77255.64,27.1,-0.06428,4e-05,9.60665]
[1776449794386,42.85,77258.11,27.1,-0.06415,4e-05,9.59155]
[1776449797011,42.85,77260.28,27.1,-0.06407,4e-05,9.58182]
[1776449802442,42.85,77268.94,27.1,-0.06373,4e-05,9.54402]
[1776449803929,42.85,77268.94,27.1,-0.06373,4e-05,9.54402]
[1776449809493,42.85,77255.55,27.1,-0.06424,4e-05,9.60101]
[1776449814090,42.85,77265.5,27.1,-0.06385,4e-05,9.5574]
[1776449819562,42.85,77279.9,27.1,-0.0633,4e-05,9.49484]
[1776449822587,42.85,77295.32,27.1,-0.06272,4e-05,9.4286]
[1776449827781,42.85,77296.35,27.1,-0.06268,4e-05,9.42471]
[1776449828692,42.85,77295.98,27.1,-0.0627,4e-05,9.42641]
[1776449829411,42.85,77305.65,27.1,-0.06233,4e-05,9.385]
[1776449833672,42.85,77288.87,27.1,-0.06297,4e-05,9.45783]
[1776449838707,42.85,77293.44,27.1,-0.0628,4e-05,9.43849]
[1776449843742,42.85,77297.15,27.1,-0.06267,4e-05,9.4232]
[1776449848777,42.85,77293.1,27.1,-0.06283,4e-05,9.44132]
[1776449853812,42.85,77291.38,27.1,-0.06288,4e-05,9.44609]
[1776449858846,42.85,77293.08,27.1,-0.06282,4e-05,9.43918]
[1776449863884,42.85,77294.27,27.1,-0.06277,4e-05,9.43447]
[1776449865897,42.85,77311.61,27.1,-0.06213,4e-05,9.36052]
[1776449870932,42.86,77324.42,27.1,-0.06166,4e-05,9.30709]
[1776449871028,42.86,77324.42,27.1,-0.06166,4e-05,9.30709]
[1776449876975,42.86,77314.55,27.1,-0.06204,4e-05,9.3506]
[1776449882010,42.86,77328.42,27.1,-0.06153,4e-05,9.29264]
[1776449887045,42.86,77326.86,27.1,-0.0616,4e-05,9.30084]
[1776449892080,42.87,77326.83,27.1,-0.06162,4e-05,9.30248]
[1776449893051,42.87,77326.83,27.1,-0.06162,4e-05,9.30248]
[1776449895101,42.87,77306.2,27.1,-0.06239,4e-05,9.39118]
[1776449900136,42.87,77305.52,27.1,-0.06243,4e-05,9.39491]
[1776449903736,42.87,77308.29,27.1,-0.06232,4e-05,9.3834]
[1776449909199,42.87,77321.58,27.1,-0.06184,4e-05,9.3281]
[1776449914234,42.88,77317.94,27.1,-0.06197,4e-05,9.34169]
[1776449919709,42.88,77322.87,27.1,-0.06179,4e-05,9.3218]
[1776449919712,42.88,77322.87,27.1,-0.06179,4e-05,9.3218]
[1776449925311,42.88,77326.89,27.1,-0.06166,4e-05,9.30689]
[1776449930346,42.89,77329.16,27.1,-0.06159,4e-05,9.29878]
[1776449932959,42.89,77328.71,27.1,-0.06161,4e-05,9.30102]
[1776449932977,42.89,77328.71,27.1,-0.06161,4e-05,9.30102]
[1776449933367,42.89,77314.15,27.1,-0.06216,4e-05,9.36367]
[1776449935383,42.89,77293.09,27.1,-0.06295,4e-05,9.45415]
[1776449940417,42.89,77289.76,27.1,-0.06308,4e-05,9.46863]
[1776449945452,42.89,77299.26,27.1,-0.06272,4e-05,9.42826]
[1776449951023,42.89,77288.23,27.1,-0.06314,4e-05,9.47583]
[1776449956530,42.89,77265.29,27.1,-0.06401,4e-05,9.57406]
[1776449961567,42.89,77269.72,27.1,-0.06383,4e-05,9.55423]
[1776449966602,42.89,77263.7,27.1,-0.06406,4e-05,9.57958]
[1776449971640,42.88,77250.0,27.1,-0.06456,4e-05,9.63497]
[1776449972134,42.88,77250.0,27.1,-0.06456,4e-05,9.63497]
[1776449972950,42.88,77250.0,27.1,-0.06456,4e-05,9.63497]
[1776449974784,42.88,77242.53,27.1,-0.06484,4e-05,9.66692]
[1776449974910,42.88,77242.53,27.1,-0.06484,4e-05,9.66692]
[1776449974920,42.88,77242.53,27.1,-0.06484,4e-05,9.66692]
[1776449975002,42.88,77236.75,27.1,-0.06506,4e-05,9.69147]
[1776449977246,42.88,77235.3,27.1,-0.06511,4e-05,9.697]
[1776449980753,42.88,77235.45,27.1,-0.06508,4e-05,9.69398]
[1776449981722,42.87,77235.48,27.1,-0.06507,4e-05,9.69227]
[1776449981756,42.87,77236.87,27.1,-0.06501,4e-05,9.68622]
[1776449984186,42.87,77238.39,27.1,-0.06495,4e-05,9.67848]
[1776449989773,42.85,77238.77,27.1,-0.06482,4e-05,9.66397]
[1776449993801,42.84,77222.01,27.1,-0.06546,4e-05,9.73585]
[1776449999061,42.84,77212.73,27.1,-0.0658,4e-05,9.77434]
[1776450001922,42.84,77231.91,27.1,-0.06505,4e-05,9.68967]
[1776450007900,42.83,77241.17,27.1,-0.06465,4e-05,9.64474]
[1776450012935,42.83,77237.08,27.1,-0.0648,4e-05,9.66113]
[1776450017970,42.82,77240.56,27.1,-0.06465,4e-05,9.64463]
[1776450023005,42.82,77239.59,27.1,-0.06468,4e-05,9.64753]
[1776450026952,42.82,77239.11,27.1,-0.06469,4e-05,9.64878]
[1776450028854,42.82,77218.27,27.1,-0.0655,4e-05,9.73937]
[1776450030717,42.82,77199.13,27.1,-0.06623,4e-05,9.82197]
[1776450031980,42.82,77196.16,27.1,-0.06633,4e-05,9.83196]
[1776450033592,42.81,77196.07,27.1,-0.06632,4e-05,9.83063]
[1776450036824,42.81,77198.57,27.1,-0.06621,4e-05,9.81793]
[1776450037881,42.81,77194.27,27.1,-0.06638,4e-05,9.83683]
[1776450039296,42.8,77188.51,27.1,-0.06659,4e-05,9.86044]
[1776450041209,42.8,77188.11,27.1,-0.0666,4e-05,9.86158]
[1776450043879,42.8,77177.51,27.1,-0.067,4e-05,9.90641]
[1776450046169,42.8,77203.96,27.1,-0.06594,4e-05,9.78814]
[1776450051204,42.79,77200.75,27.1,-0.06605,4e-05,9.79983]
[1776450053218,42.79,77180.51,27.1,-0.06684,4e-05,9.88783]
[1776450054072,42.79,77180.51,27.1,-0.06684,4e-05,9.88783]
[1776450057231,42.79,77176.93,27.1,-0.06697,4e-05,9.90233]
[1776450057756,42.79,77180.09,27.1,-0.06684,4e-05,9.88771]
[1776450063288,42.78,77197.6,27.1,-0.06611,4e-05,9.80656]
[1776450066204,42.78,77196.88,27.1,-0.06613,4e-05,9.80923]
[1776450067309,42.77,77198.57,27.1,-0.06606,4e-05,9.80081]
[1776450069042,42.77,77200.76,27.1,-0.06597,4e-05,9.79071]
[1776450069050,42.77,77200.76,27.1,-0.06597,4e-05,9.79071]
[1776450074367,42.77,77220.73,27.1,-0.06517,4e-05,9.70071]
[1776450079402,42.77,77217.66,27.1,-0.06527,4e-05,9.71247]
[1776450084436,42.76,77235.26,27.1,-0.06457,4e-05,9.63412]
[1776450089472,42.76,77235.65,27.1,-0.06455,4e-05,9.63129]
[1776450094488,42.76,77220.57,27.1,-0.06511,4e-05,9.69291]
[1776450099056,42.75,77204.78,27.1,-0.06571,4e-05,9.76046]
[1776450100115,42.75,77204.83,27.1,-0.0657,4e-05,9.75979]
[1776450102006,42.75,77190.55,27.1,-0.06626,4e-05,9.82159]
[1776450102470,42.75,77184.33,27.1,-0.06649,4e-05,9.84786]
[1776450105888,42.75,77168.43,27.1,-0.06711,4e-05,9.91608]
[1776450108478,42.74,77153.13,27.1,-0.06771,4e-05,9.98242]
[1776450113641,42.72,77156.9,27.1,-0.06745,4e-05,9.95386]
[1776450117166,42.72,77157.2,27.1,-0.06743,4e-05,9.95105]
[1776450120806,42.71,77165.0,27.1,-0.06709,4e-05,9.91365]
[1776450122676,42.68,77164.21,27.1,-0.067,4e-05,9.90391]
[1776450123347,42.68,77157.44,27.1,-0.06727,4e-05,9.93327]
[1776450128746,42.65,77156.65,27.1,-0.06715,4e-05,9.91998]
[1776450131028,42.64,77158.03,27.1,-0.06704,4e-05,9.90719]
[1776450135370,42.6,77158.16,27.1,-0.06686,4e-05,9.88623]
[1776450138237,42.59,77139.75,27.1,-0.06758,4e-05,9.96677]
[1776450146872,42.58,77151.99,27.1,-0.06703,4e-05,9.9055]
[1776450147866,42.58,77151.99,27.1,-0.06703,4e-05,9.9055]
[1776450151688,42.55,77148.13,27.1,-0.06706,4e-05,9.90851]
[1776450157856,42.55,77142.09,27.1,-0.06726,4e-05,9.92892]
[1776450162984,42.54,77131.3,27.1,-0.06765,4e-05,9.97197]
[1776450168020,42.53,77145.09,27.1,-0.06706,4e-05,9.90683]
[1776450169859,42.53,77150.45,27.1,-0.06684,4e-05,9.88232]
[1776450175074,42.52,77171.65,27.1,-0.06597,4e-05,9.78508]
[1776450179845,42.52,77179.8,27.1,-0.06563,4e-05,9.74737]
[1776450179982,42.52,77179.8,27.1,-0.06563,4e-05,9.74737]
[1776450185146,42.51,77187.91,27.1,-0.0653,4e-05,9.70972]
[1776450186032,42.51,77187.91,27.1,-0.0653,4e-05,9.70972]
[1776450187016,42.51,77183.83,27.1,-0.06545,4e-05,9.7274]
[1776450187994,42.51,77180.61,27.1,-0.06555,4e-05,9.73861]
[1776450188649,42.5,77176.83,27.1,-0.06568,4e-05,9.7521]
[1776450194208,42.5,77177.64,27.1,-0.06562,4e-05,9.74606]
[1776450199246,42.49,77179.58,27.1,-0.06553,4e-05,9.73591]
[1776450202028,42.49,77177.8,27.1,-0.0656,4e-05,9.74312]
[1776450207303,42.49,77171.01,27.1,-0.06585,4e-05,9.77101]
[1776450212337,42.48,77170.57,27.1,-0.06583,4e-05,9.76832]
[1776450212718,42.48,77170.57,27.1,-0.06583,4e-05,9.76832]
[1776450213170,42.48,77170.57,27.1,-0.06583,4e-05,9.76832]
[1776450213348,42.48,77197.77,27.1,-0.06476,4e-05,9.64815]
[1776450213980,42.48,77197.77,27.1,-0.06476,4e-05,9.64815]
[1776450214386,42.48,77223.06,27.1,-0.06378,4e-05,9.53758]
[1776450216383,42.48,77202.53,27.1,-0.06457,4e-05,9.62692]
[1776450221418,42.48,77205.25,27.1,-0.06446,4e-05,9.61435]
[1776450222483,42.48,77205.25,27.1,-0.06446,4e-05,9.61435]
[1776450222425,42.48,77228.13,27.1,-0.06358,4e-05,9.51433]
[1776450223432,42.48,77250.76,27.1,-0.06271,4e-05,9.41604]
[1776450228467,42.48,77249.72,27.1,-0.06274,4e-05,9.41951]
[1776450233502,42.48,77254.06,27.1,-0.06257,4e-05,9.3998]
[1776450238537,42.48,77251.19,27.1,-0.06267,4e-05,9.41124]
[1776450243575,42.47,77252.84,27.1,-0.0626,4e-05,9.40326]
[1776450248612,42.47,77257.63,27.1,-0.06241,4e-05,9.38182]
[1776450251329,42.47,77273.83,27.1,-0.0618,4e-05,9.31184]
[1776450254339,42.47,77293.24,27.1,-0.06107,4e-05,9.22874]
[1776450259489,42.47,77300.65,27.1,-0.0608,4e-05,9.19775]
[1776450264727,42.48,77291.53,27.1,-0.06115,4e-05,9.2376]
[1776450267357,42.48,77268.51,27.1,-0.06202,4e-05,9.33761]
[1776450271776,42.48,77284.82,27.1,-0.06139,4e-05,9.26398]
[1776450276811,42.48,77286.73,27.1,-0.06132,4e-05,9.25608]
[1776450281847,42.48,77286.99,27.1,-0.06132,4e-05,9.2563]
[1776450283136,42.48,77286.99,27.1,-0.06132,4e-05,9.2563]
[1776450283223,42.48,77281.91,27.1,-0.06152,4e-05,9.27869]
[1776450287294,42.49,77276.73,27.1,-0.06175,4e-05,9.30587]
[1776450287591,42.49,77276.73,27.1,-0.06175,4e-05,9.30587]
[1776450287942,42.49,77292.14,27.1,-0.06118,4e-05,9.24055]
[1776450294419,42.49,77302.48,27.1,-0.0608,4e-05,9.19711]
[1776450300394,42.5,77305.2,27.1,-0.06071,4e-05,9.18647]
[1776450302996,42.5,77325.74,27.1,-0.05996,4e-05,9.09987]
[1776450306020,42.5,77343.24,27.1,-0.05933,4e-05,9.02679]
[1776450306679,42.5,77343.24,27.1,-0.05933,4e-05,9.02679]
[1776450307005,42.5,77343.24,27.1,-0.05933,4e-05,9.02679]
[1776450307307,42.5,77373.89,27.1,-0.05823,4e-05,8.89846]
[1776450312105,42.5,77370.05,27.1,-0.05837,4e-05,8.91528]
[1776450318118,42.5,77389.99,27.1,-0.05767,4e-05,8.8336]
[1776450323153,42.51,77382.25,27.1,-0.05796,4e-05,8.86741]
[1776450328188,42.51,77379.66,27.1,-0.05806,4e-05,8.87921]
[1776450333507,42.51,77372.54,27.1,-0.0583,4e-05,8.90667]
[1776450339265,42.51,77378.03,27.1,-0.05812,4e-05,8.88503]
[1776450344300,42.52,77383.74,27.1,-0.05792,4e-05,8.86212]
[1776450349342,42.52,77385.53,27.1,-0.05787,4e-05,8.85559]
[1776450354377,42.52,77393.44,27.1,-0.05759,4e-05,8.82371]
[1776450359411,42.52,77383.56,27.1,-0.05795,4e-05,8.86589]
[1776450362434,42.52,77368.63,27.1,-0.05849,4e-05,8.92871]
[1776450364448,42.52,77347.74,27.1,-0.05925,4e-05,9.01655]
[1776450368120,42.52,77350.81,27.1,-0.05913,4e-05,9.00341]
[1776450371234,42.52,77343.52,27.1,-0.0594,4e-05,9.03392]
[1776450376532,42.52,77344.9,27.1,-0.05934,4e-05,9.02754]
[1776450378546,42.52,77359.96,27.1,-0.05879,4e-05,8.96397]
[1776450383581,42.52,77363.99,27.1,-0.05865,4e-05,8.94721]
[1776450388616,42.52,77363.88,27.1,-0.05866,4e-05,8.94794]
[1776450393651,42.52,77364.08,27.1,-0.05863,4e-05,8.94448]
[1776450398686,42.52,77366.18,27.1,-0.05856,4e-05,8.93601]
[1776450402714,42.52,77350.47,27.1,-0.05913,4e-05,9.0022]
[1776450407749,42.52,77350.58,27.1,-0.05913,4e-05,9.00165]
[1776450412784,42.52,77336.18,27.1,-0.05965,4e-05,9.06221]
[1776450417819,42.52,77322.27,27.1,-0.06015,4e-05,9.12037]
[1776450420105,42.52,77322.38,27.1,-0.06015,4e-05,9.11971]
[1776450420136,42.52,77322.38,27.1,-0.06015,4e-05,9.11971]
[1776450421018,42.52,77320.26,27.1,-0.06022,4e-05,9.12851]
[1776450421227,42.52,77320.26,27.1,-0.06022,4e-05,9.12851]
[1776450430910,42.5,77317.97,27.1,-0.06021,4e-05,9.12738]
[1776450432279,42.5,77317.97,27.1,-0.06021,4e-05,9.12738]
[1776450434097,42.5,77321.83,27.1,-0.06007,4e-05,9.11063]
[1776450440669,42.5,77326.45,27.1,-0.05989,4e-05,9.09025]
[1776450444895,42.49,77334.43,27.1,-0.0596,4e-05,9.05598]
[1776450447318,42.49,77333.05,27.1,-0.05965,4e-05,9.06168]
[1776450448914,42.49,77333.93,27.1,-0.05961,4e-05,9.0578]
[1776450454072,42.49,77340.87,27.1,-0.05934,4e-05,9.0251]
[1776450459107,42.49,77336.39,27.1,-0.0595,4e-05,9.04383]
[1776450464142,42.49,77340.02,27.1,-0.05937,4e-05,9.02847]
[1776450469177,42.49,77340.34,27.1,-0.05936,4e-05,9.02706]
[1776450474212,42.49,77341.04,27.1,-0.05933,4e-05,9.02404]
[1776450479247,42.49,77341.35,27.1,-0.05932,4e-05,9.02267]
[1776450481922,42.49,77341.94,27.1,-0.0593,4e-05,9.02017]
[1776450483641,42.49,77302.78,27.1,-0.06073,4e-05,9.18613]
[1776450484238,42.49,77302.78,27.1,-0.06073,4e-05,9.18613]
[1776450484839,42.49,77291.38,27.1,-0.06115,4e-05,9.23459]
[1776450487340,42.49,77286.11,27.1,-0.06135,4e-05,9.25715]
[1776450488120,42.49,77286.41,27.1,-0.06134,4e-05,9.25587]
[1776450488358,42.49,77286.41,27.1,-0.06134,4e-05,9.25587]
[1776450488929,42.49,77285.5,27.1,-0.06137,4e-05,9.25978]
[1776450491933,42.49,77279.38,27.1,-0.0616,4e-05,9.28596]
[1776450492614,42.49,77279.38,27.1,-0.0616,4e-05,9.28596]
[1776450492642,42.49,77279.7,27.1,-0.06159,4e-05,9.28454]
[1776450493512,42.49,77279.7,27.1,-0.06159,4e-05,9.28454]
[1776450501661,42.48,77263.56,27.1,-0.06217,4e-05,9.35037]
[1776450502822,42.48,77264.59,27.1,-0.06212,4e-05,9.34539]
[1776450502856,42.48,77265.28,27.1,-0.06209,4e-05,9.34135]
[1776450508789,42.48,77261.84,27.1,-0.06221,4e-05,9.35576]
[1776450514495,42.48,77253.09,27.1,-0.06252,4e-05,9.38939]
[1776450517517,42.48,77267.93,27.1,-0.06196,4e-05,9.32514]
[1776450522552,42.48,77273.79,27.1,-0.06173,4e-05,9.29986]
[1776450526666,42.48,77288.78,27.1,-0.06117,4e-05,9.23565]
[1776450529365,42.48,77292.02,27.1,-0.06105,4e-05,9.22201]
[1776450529600,42.48,77290.99,27.1,-0.06109,4e-05,9.22654]
[1776450531534,42.48,77290.99,27.1,-0.06109,4e-05,9.22654]
[1776450534953,42.48,77292.63,27.1,-0.06102,4e-05,9.21793]
[1776450535453,42.48,77292.63,27.1,-0.06102,4e-05,9.21793]
[1776450540473,42.47,77291.12,27.1,-0.06106,4e-05,9.22277]
[1776450540897,42.47,77291.12,27.1,-0.06106,4e-05,9.22277]
[1776450541691,42.47,77263.81,27.1,-0.06208,4e-05,9.33934]
[1776450543706,42.47,77244.19,27.1,-0.06282,4e-05,9.4232]
[1776450547910,42.47,77239.22,27.1,-0.06299,4e-05,9.44282]
[1776450548741,42.46,77239.3,27.1,-0.06298,4e-05,9.44113]
[1776450549307,42.46,77239.3,27.1,-0.06298,4e-05,9.44113]
[1776450549748,42.46,77235.49,27.1,-0.06312,4e-05,9.45741]
[1776450550317,42.46,77235.49,27.1,-0.06312,4e-05,9.45741]
[1776450550755,42.46,77233.66,27.1,-0.06319,4e-05,9.46552]
[1776450555790,42.46,77235.33,27.1,-0.06311,4e-05,9.45694]
[1776450560826,42.46,77232.93,27.1,-0.0632,4e-05,9.46608]
[1776450565861,42.45,77224.7,27.1,-0.0635,4e-05,9.50044]
[1776450570896,42.45,77231.87,27.1,-0.06321,4e-05,9.4675]
[1776450572910,42.45,77246.19,27.1,-0.06264,4e-05,9.40189]
[1776450577948,42.45,77237.96,27.1,-0.06295,4e-05,9.43677]
[1776450581287,42.45,77237.52,27.1,-0.06296,4e-05,9.43824]
[1776450581290,42.45,77237.52,27.1,-0.06296,4e-05,9.43824]
[1776450581352,42.45,77237.06,27.1,-0.06298,4e-05,9.44002]
[1776450586934,42.45,77235.45,27.1,-0.06304,4e-05,9.4477]
[1776450587317,42.45,77235.97,27.1,-0.06303,4e-05,9.44561]
[1776450593054,42.45,77234.75,27.1,-0.06306,4e-05,9.45001]
[1776450598089,42.44,77235.76,27.1,-0.06302,4e-05,9.44448]
[1776450603124,42.44,77249.16,27.1,-0.0625,4e-05,9.38548]
[1776450608159,42.44,77257.97,27.1,-0.06216,4e-05,9.34672]
[1776450610413,42.44,77252.38,27.1,-0.06237,4e-05,9.37079]
[1776450610425,42.44,77252.38,27.1,-0.06237,4e-05,9.37079]
[1776450610457,42.44,77243.66,27.1,-0.0627,4e-05,9.4084]
[1776450616215,42.44,77236.9,27.1,-0.06297,4e-05,9.43884]
[1776450621533,42.45,77238.77,27.1,-0.0629,4e-05,9.4315]
[1776450621582,42.45,77239.04,27.1,-0.06289,4e-05,9.43053]
[1776450626752,42.44,77243.27,26.1,-0.06272,4e-05,9.41142]
[1776450632327,42.44,77248.49,26.1,-0.0625,4e-05,9.38478]
[1776450637362,42.44,77246.04,26.1,-0.06259,4e-05,9.39468]
[1776450642397,42.44,77243.67,26.1,-0.06267,4e-05,9.40428]
[1776450647432,42.44,77252.59,26.1,-0.06232,4e-05,9.36483]
[1776450652469,42.44,77262.37,26.1,-0.06195,4e-05,9.32225]
[1776450657504,42.44,77276.82,26.1,-0.06141,4e-05,9.26007]
[1776450662617,42.44,77263.1,26.1,-0.06192,4e-05,9.31898]
[1776450662772,42.44,77263.1,26.1,-0.06192,4e-05,9.31898]
[1776450662915,42.44,77263.1,26.1,-0.06192,4e-05,9.31898]
[1776450662987,42.44,77248.07,26.1,-0.06249,4e-05,9.38378]
[1776450668583,42.44,77238.1,26.1,-0.06288,4e-05,9.42799]
[1776450673640,42.44,77231.43,26.1,-0.06314,4e-05,9.45776]
[1776450679062,42.44,77214.72,26.1,-0.06379,4e-05,9.53098]
[1776450680840,42.44,77205.23,26.1,-0.06416,4e-05,9.57243]
[1776450680851,42.44,77188.72,26.1,-0.0648,4e-05,9.6448]
[1776450682589,42.44,77180.4,26.1,-0.06512,4e-05,9.68113]
[1776450687754,42.44,77184.01,26.1,-0.06497,4e-05,9.66384]
[1776450692789,42.44,77191.66,26.1,-0.06464,4e-05,9.62621]
[1776450697824,42.43,77192.85,26.1,-0.06459,4e-05,9.62022]
[1776450698644,42.43,77192.85,26.1,-0.06459,4e-05,9.62022]
[1776450698831,42.43,77199.03,26.1,-0.06435,4e-05,9.593]
[1776450700937,42.43,77204.2,26.1,-0.06414,4e-05,9.56988]
[1776450700953,42.43,77204.2,26.1,-0.06414,4e-05,9.56988]
[1776450701036,42.43,77208.82,26.1,-0.06396,4e-05,9.54924]
[1776450701144,42.43,77208.82,26.1,-0.06396,4e-05,9.54924]
[1776450701852,42.43,77201.77,26.1,-0.06423,4e-05,9.58005]
[1776450706886,42.43,77214.11,26.1,-0.06374,4e-05,9.52389]
[1776450711210,42.42,77215.74,26.1,-0.06366,4e-05,9.51534]
[1776450711221,42.42,77215.74,26.1,-0.06366,4e-05,9.51534]
[1776450711922,42.42,77206.9,26.1,-0.064,4e-05,9.55357]
[1776450716957,42.42,77195.6,26.1,-0.06444,4e-05,9.6027]
[1776450717643,42.42,77195.6,26.1,-0.06444,4e-05,9.6027]
[1776450723000,42.42,77183.11,26.1,-0.06491,4e-05,9.65661]
[1776450728037,42.42,77189.41,26.1,-0.06466,4e-05,9.62812]
[1776450733072,42.42,77199.81,26.1,-0.06425,4e-05,9.58215]
[1776450738107,42.42,77195.96,26.1,-0.0644,4e-05,9.59876]
[1776450743830,42.42,77208.24,26.1,-0.06392,4e-05,9.54474]
[1776450743855,42.42,77217.66,26.1,-0.06356,4e-05,9.50361]
[1776450744149,42.42,77232.79,26.1,-0.06298,4e-05,9.4378]
[1776450749184,42.42,77242.53,26.1,-0.0626,4e-05,9.39453]
[1776450754186,42.41,77236.99,26.1,-0.06278,4e-05,9.41494]
[1776450759257,42.41,77252.96,26.1,-0.06217,4e-05,9.34493]
[1776450764299,42.41,77251.36,26.1,-0.06223,4e-05,9.35158]
[1776450768325,42.41,77266.5,26.1,-0.06165,4e-05,9.28602]
[1776450773396,42.41,77269.12,26.1,-0.06156,4e-05,9.27486]
[1776450779408,42.41,77260.53,26.1,-0.06188,4e-05,9.31187]
[1776450784447,42.41,77257.09,26.1,-0.06201,4e-05,9.32663]
[1776450789479,42.41,77266.5,26.1,-0.06165,4e-05,9.28603]
[1776450794513,42.41,77261.91,26.1,-0.06183,4e-05,9.30576]
[1776450799548,42.41,77267.42,26.1,-0.06162,4e-05,9.28209]
[1776450804610,42.41,77267.84,26.1,-0.06161,4e-05,9.28041]
[1776450805620,42.41,77271.02,26.1,-0.06149,4e-05,9.26677]
[1776450805722,42.41,77290.15,26.1,-0.06077,4e-05,9.18485]
[1776450811678,42.41,77292.9,26.1,-0.06068,4e-05,9.17404]
[1776450814815,42.42,77298.11,26.1,-0.06047,4e-05,9.14939]
[1776450814910,42.42,77302.34,26.1,-0.06032,4e-05,9.13158]
[1776450815408,42.42,77302.34,26.1,-0.06032,4e-05,9.13158]
[1776450816447,42.42,77304.26,26.1,-0.06025,4e-05,9.1232]
[1776450821706,42.41,77310.37,26.1,-0.06001,4e-05,9.09622]
[1776450826741,42.41,77307.92,26.1,-0.0601,4e-05,9.10597]
[1776450831776,42.41,77311.91,26.1,-0.05994,4e-05,9.08838]
[1776450835723,42.41,77307.35,26.1,-0.06011,4e-05,9.10746]
[1776450840844,42.41,77305.44,26.1,-0.06017,4e-05,9.11479]
[1776450843157,42.41,77283.42,26.1,-0.06099,4e-05,9.20842]
[1776450847771,42.41,77282.04,26.1,-0.06103,4e-05,9.21289]
[1776450847889,42.4,77277.05,26.1,-0.06121,4e-05,9.23397]
[1776450852924,42.41,77277.48,26.1,-0.0612,4e-05,9.23262]
[1776450857959,42.41,77263.13,26.1,-0.06174,4e-05,9.29453]
[1776450858333,42.41,77262.56,26.1,-0.06176,4e-05,9.29699]
[1776450858416,42.41,77262.56,26.1,-0.06176,4e-05,9.29699]
[1776450862450,42.41,77261.04,26.1,-0.06183,4e-05,9.30472]
[1776450862994,42.41,77259.38,26.1,-0.06189,4e-05,9.31226]
[1776450868029,42.41,77260.16,26.1,-0.06186,4e-05,9.30876]
[1776450871050,42.41,77274.22,26.1,-0.06132,4e-05,9.24535]
[1776450876084,42.41,77276.03,26.1,-0.06125,4e-05,9.23801]
[1776450881119,42.41,77286.2,26.1,-0.06088,4e-05,9.1949]
[1776450886155,42.41,77296.11,26.1,-0.06051,4e-05,9.15314]
[1776450887600,42.41,77298.34,26.1,-0.06043,4e-05,9.14383]
[1776450889541,42.41,77314.81,26.1,-0.05983,4e-05,9.07426]
[1776450892850,42.42,77306.93,26.1,-0.06013,4e-05,9.10871]
[1776450893206,42.42,77305.22,26.1,-0.06019,4e-05,9.11626]
[1776450898242,42.41,77306.72,26.1,-0.06013,4e-05,9.10903]
[1776450903277,42.41,77313.18,26.1,-0.05989,4e-05,9.08084]
[1776450905176,42.41,77310.84,26.1,-0.05997,4e-05,9.09068]
[1776450905375,42.41,77300.45,26.1,-0.06035,4e-05,9.13476]
[1776450907973,42.41,77296.73,26.1,-0.06049,4e-05,9.1505]
[1776450913349,42.41,77298.7,26.1,-0.06041,4e-05,9.14062]
[1776450915786,42.41,77298.72,26.1,-0.0604,4e-05,9.14034]
[1776450915879,42.41,77298.72,26.1,-0.0604,4e-05,9.14034]
[1776450918326,42.41,77293.77,26.1,-0.06058,4e-05,9.16085]
[1776450919166,42.41,77293.77,26.1,-0.06058,4e-05,9.16085]
[1776450924426,42.4,77298.65,26.1,-0.06039,4e-05,9.13858]
[1776450926090,42.4,77298.65,26.1,-0.06039,4e-05,9.13858]
[1776450930905,42.4,77298.95,26.1,-0.06037,4e-05,9.13632]
[1776450932271,42.4,77298.25,26.1,-0.06037,4e-05,9.13595]
[1776450932569,42.4,77298.24,26.1,-0.06037,4e-05,9.13599]
[1776450938527,42.4,77314.19,26.1,-0.05978,4e-05,9.06723]
[1776450941112,42.4,77309.91,26.1,-0.05994,4e-05,9.08532]
[1776450944844,42.4,77308.14,26.1,-0.06,4e-05,9.09234]
[1776450947590,42.4,77291.89,26.1,-0.06059,4e-05,9.16085]
[1776450948680,42.4,77291.89,26.1,-0.06059,4e-05,9.16085]
[1776450951618,42.4,77309.89,26.1,-0.05992,4e-05,9.08338]
[1776450956653,42.39,77304.96,26.1,-0.06009,4e-05,9.10368]
[1776450961688,42.39,77312.98,26.1,-0.05979,4e-05,9.06891]
[1776450966725,42.39,77312.88,26.1,-0.05979,4e-05,9.06879]
[1776450971758,42.39,77312.39,26.1,-0.05981,4e-05,9.0703]
[1776450976793,42.39,77310.79,26.1,-0.05986,4e-05,9.07649]
[1776450981828,42.39,77307.54,26.1,-0.05997,4e-05,9.08948]
[1776450986863,42.39,77306.01,26.1,-0.06002,4e-05,9.09526]
[1776450991898,42.39,77306.93,26.1,-0.05997,4e-05,9.08762]
[1776450996932,42.38,77305.29,26.1,-0.06002,4e-05,9.09386]
[1776451001968,42.38,77306.15,26.1,-0.05998,4e-05,9.08948]
[1776451006230,42.38,77307.38,26.1,-0.05993,4e-05,9.08381]
[1776451006320,42.38,77307.38,26.1,-0.05993,4e-05,9.08381]
[1776451007003,42.38,77324.79,26.1,-0.05929,4e-05,9.00971]
[1776451012039,42.38,77329.68,26.1,-0.05911,4e-05,8.98908]
[1776451017074,42.38,77332.45,26.1,-0.05901,4e-05,8.97753]
[1776451022109,42.38,77339.55,26.1,-0.05876,4e-05,8.94793]
[1776451027144,42.38,77337.32,26.1,-0.05884,4e-05,8.9578]
[1776451029158,42.38,77320.81,26.1,-0.05945,4e-05,9.02767]
[1776451034193,42.38,77332.95,26.1,-0.059,4e-05,8.97639]
[1776451039227,42.38,77334.07,26.1,-0.05897,4e-05,8.97201]
[1776451044262,42.38,77330.93,26.1,-0.05908,4e-05,8.98548]
[1776451051315,42.38,77330.86,26.1,-0.05907,4e-05,8.98303]
[1776451056362,42.39,77342.82,26.1,-0.05864,4e-05,8.93279]
[1776451060740,42.39,77365.92,26.1,-0.05782,4e-05,8.83683]
[1776451063168,42.39,77377.95,26.1,-0.05739,4e-05,8.78721]
[1776451063176,42.39,77377.95,28.1,-0.05739,4e-05,8.78721]
[1776451063178,42.39,77377.95,28.1,-0.05739,4e-05,8.78721]
[1776451065233,42.39,77372.26,28.1,-0.0576,4e-05,8.81163]
[1776451070474,42.39,77351.85,28.1,-0.05834,4e-05,8.89867]
[1776451076498,42.39,77333.56,28.1,-0.05901,4e-05,8.97615]
[1776451081533,42.39,77335.93,28.1,-0.05892,4e-05,8.9663]
[1776451087575,42.39,77344.34,28.1,-0.05862,4e-05,8.93131]
[1776451092610,42.4,77342.91,28.1,-0.05868,4e-05,8.9378]
[1776451097645,42.4,77336.99,28.1,-0.0589,4e-05,8.9631]
[1776451102680,42.4,77345.06,28.1,-0.05861,4e-05,8.92954]
[1776451107715,42.4,77342.14,28.1,-0.05872,4e-05,8.9422]
[1776451112750,42.4,77333.88,28.1,-0.059,4e-05,8.97438]
[1776451117785,42.4,77357.83,28.1,-0.05814,4e-05,8.87386]
[1776451122820,42.4,77359.19,28.1,-0.0581,4e-05,8.86911]
[1776451127855,42.4,77359.0,28.1,-0.05811,4e-05,8.87083]
[1776451133479,42.4,77358.4,28.1,-0.05814,4e-05,8.8741]
[1776451134924,42.41,77377.96,28.1,-0.05745,4e-05,8.79303]
[1776451139959,42.41,77378.64,28.1,-0.05744,4e-05,8.79172]
[1776451144995,42.41,77377.86,28.1,-0.05748,4e-05,8.79652]
[1776451150030,42.41,77376.75,28.1,-0.05753,4e-05,8.80267]
[1776451155065,42.42,77369.75,28.1,-0.05779,4e-05,8.8332]
[1776451160100,42.42,77368.57,28.1,-0.05784,4e-05,8.83922]
[1776451165135,42.42,77356.91,28.1,-0.05827,4e-05,8.88917]
[1776451170169,42.42,77354.94,28.1,-0.05834,4e-05,8.89816]
[1776451175539,42.42,77355.52,28.1,-0.05831,4e-05,8.8934]
[1776451185277,42.43,77360.68,28.1,-0.05814,4e-05,8.87401]
[1776451190312,42.43,77374.06,28.1,-0.05767,4e-05,8.81915]
[1776451195347,42.44,77382.85,28.1,-0.05739,4e-05,8.78647]
[1776451197361,42.44,77397.65,28.1,-0.05688,4e-05,8.72576]
[1776451202395,42.44,77387.36,28.1,-0.05726,4e-05,8.7706]
[1776451207431,42.45,77400.95,28.1,-0.0568,4e-05,8.71633]
[1776451212468,42.45,77397.74,28.1,-0.05693,4e-05,8.73184]
[1776451217503,42.46,77389.84,28.1,-0.05722,4e-05,8.76658]
[1776451222539,42.46,77380.55,28.1,-0.05757,4e-05,8.80698]
[1776451227574,42.46,77379.65,28.1,-0.05761,4e-05,8.81233]
[1776451232609,42.47,77380.67,28.1,-0.05757,4e-05,8.80678]
[1776451237644,42.47,77377.15,28.1,-0.05771,4e-05,8.82309]
[1776451242679,42.47,77377.15,28.1,-0.05772,4e-05,8.82466]
[1776451245700,42.48,77395.68,28.1,-0.05708,4e-05,8.74859]
[1776451249191,42.48,77398.49,28.1,-0.05699,4e-05,8.73826]
[1776451249295,42.48,77399.26,28.1,-0.05696,4e-05,8.73553]
[1776451252962,42.48,77413.06,28.1,-0.05648,4e-05,8.67875]
[1776451252986,42.48,77415.68,28.1,-0.05639,3e-05,8.66807]
[1776451257793,42.48,77399.23,28.1,-0.05696,4e-05,8.73481]
[1776451260025,42.48,77400.81,28.1,-0.0569,4e-05,8.72788]
[1776451260127,42.48,77401.62,28.1,-0.05686,4e-05,8.72366]
[1776451263833,42.47,77401.78,28.1,-0.05686,4e-05,8.72297]
[1776451265441,42.47,77402.89,28.1,-0.05682,4e-05,8.71835]
[1776451265467,42.47,77403.86,28.1,-0.05678,4e-05,8.71434]
[1776451266216,42.47,77403.86,28.1,-0.05678,4e-05,8.71434]
[1776451266317,42.47,77404.6,28.1,-0.05675,4e-05,8.71087]
[1776451267769,42.47,77404.26,28.1,-0.05677,4e-05,8.71228]
[1776451267864,42.47,77402.54,28.1,-0.05683,4e-05,8.71941]
[1776451272899,42.48,77395.04,28.1,-0.05711,4e-05,8.75263]
[1776451278711,42.48,77378.23,28.1,-0.05772,4e-05,8.8245]
[1776451283975,42.49,77380.86,28.1,-0.05764,4e-05,8.81521]
[1776451289722,42.49,77387.75,28.1,-0.05741,4e-05,8.7883]
[1776451289722,42.49,77387.75,28.1,-0.05741,4e-05,8.7883]
[1776451295053,42.49,77391.35,28.1,-0.05729,4e-05,8.77281]
[1776451298077,42.5,77375.0,28.1,-0.05788,4e-05,8.84195]
[1776451303111,42.5,77369.19,28.1,-0.0581,4e-05,8.86761]
[1776451308147,42.5,77367.45,28.1,-0.05817,4e-05,8.8761]
[1776451313182,42.5,77351.98,28.1,-0.05873,4e-05,8.94198]
[1776451317211,42.5,77370.36,28.1,-0.05808,4e-05,8.86567]
[1776451317842,42.5,77370.36,28.1,-0.05808,4e-05,8.86567]
[1776451320254,42.51,77377.74,28.1,-0.05782,4e-05,8.83542]
[1776451320275,42.51,77377.74,30.2,-0.05782,4e-05,8.83542]
[1776451320277,42.51,77377.74,30.2,-0.05782,4e-05,8.83542]
[1776451320962,42.51,77388.91,30.2,-0.05743,4e-05,8.78922]
[1776451326273,42.51,77380.35,30.2,-0.05775,4e-05,8.82715]
[1776451331309,42.51,77372.1,30.2,-0.05805,4e-05,8.86286]
[1776451336345,42.52,77370.59,30.2,-0.05812,4e-05,8.87028]
[1776451339366,42.52,77352.7,30.2,-0.05877,4e-05,8.94582]
[1776451343394,42.52,77369.3,30.2,-0.05817,4e-05,8.87676]
[1776451348429,42.52,77372.03,30.2,-0.05808,4e-05,8.86633]
[1776451353465,42.52,77369.07,30.2,-0.05818,4e-05,8.8767]
[1776451358500,42.52,77367.95,30.2,-0.05823,4e-05,8.88224]
[1776451363535,42.53,77365.0,30.2,-0.05834,4e-05,8.89532]
[1776451368570,42.53,77366.03,30.2,-0.05831,4e-05,8.89164]
[1776451373605,42.53,77368.11,30.2,-0.05824,4e-05,8.88352]
[1776451378640,42.53,77369.07,30.2,-0.05821,4e-05,8.88011]
[1776451383675,42.53,77370.28,30.2,-0.05817,4e-05,8.87565]
[1776451388710,42.53,77370.87,30.2,-0.05815,4e-05,8.8738]
[1776451393745,42.53,77376.85,30.2,-0.05795,4e-05,8.84947]
[1776451398782,42.53,77368.64,30.2,-0.05825,4e-05,8.88468]
[1776451403817,42.54,77379.82,30.2,-0.05785,4e-05,8.83872]
[1776451407715,42.54,77381.92,30.2,-0.05778,4e-05,8.83056]
[1776451407772,42.54,77381.92,30.2,-0.05779,4e-05,8.83075]
[1776451410231,42.54,77396.88,30.2,-0.05725,4e-05,8.76803]
[1776451412208,42.54,77411.33,30.2,-0.05672,4e-05,8.70518]
[1776451417919,42.54,77408.28,30.2,-0.05683,4e-05,8.71752]
[1776451419478,42.54,77408.28,30.2,-0.05683,4e-05,8.71752]
[1776451419623,42.54,77408.28,30.2,-0.05683,4e-05,8.71752]
[1776451425394,42.54,77411.36,30.2,-0.05672,4e-05,8.70471]
[1776451425424,42.54,77411.36,30.2,-0.05672,4e-05,8.70471]
[1776451425441,42.54,77412.14,30.2,-0.05669,4e-05,8.70148]
[1776451427944,42.54,77406.83,30.2,-0.05688,4e-05,8.72423]
[1776451427946,42.54,77406.83,30.2,-0.05688,4e-05,8.72423]
[1776451434033,42.54,77406.27,30.2,-0.05693,4e-05,8.72925]
[1776451439068,42.55,77411.02,30.2,-0.05678,4e-05,8.71155]
[1776451444103,42.55,77419.36,30.2,-0.0565,3e-05,8.6793]
[1776451449138,42.55,77417.51,30.2,-0.05658,4e-05,8.6891]
[1776451454173,42.56,77416.72,30.2,-0.05663,4e-05,8.69451]
[1776451459173,42.56,77410.59,30.2,-0.05686,4e-05,8.72141]
[1776451464243,42.57,77406.27,30.2,-0.05703,4e-05,8.74135]
[1776451469278,42.57,77415.01,30.2,-0.05674,4e-05,8.7071]
[1776451474313,42.57,77410.61,30.2,-0.05689,4e-05,8.72422]
[1776451479347,42.58,77410.45,30.2,-0.05691,4e-05,8.72666]
[1776451484383,42.58,77414.79,30.2,-0.05677,4e-05,8.7105]
[1776451487438,42.58,77420.31,30.2,-0.05658,3e-05,8.68848]
[1776451487471,42.58,77424.77,30.2,-0.05643,3e-05,8.67053]
[1776451492905,42.58,77414.62,30.2,-0.05678,4e-05,8.71216]
[1776451493006,42.58,77414.09,30.2,-0.0568,4e-05,8.71425]
[1776451494851,42.58,77414.09,30.2,-0.0568,4e-05,8.71425]
[1776451502854,42.59,77411.92,30.2,-0.0569,4e-05,8.72635]
[1776451502871,42.59,77411.92,30.2,-0.0569,4e-05,8.72635]
[1776451508558,42.59,77399.3,30.2,-0.05736,4e-05,8.78046]
[1776451513588,42.6,77403.41,30.2,-0.05723,4e-05,8.76501]
[1776451518623,42.6,77401.62,30.2,-0.05731,4e-05,8.77379]
[1776451523660,42.6,77404.65,30.2,-0.05721,4e-05,8.76263]
[1776451523976,42.6,77404.65,30.2,-0.05721,4e-05,8.76263]
[1776451529930,42.6,77391.11,30.2,-0.0577,4e-05,8.82013]
[1776451529931,42.6,77391.11,30.2,-0.0577,4e-05,8.82013]
[1776451529985,42.6,77388.37,30.2,-0.0578,4e-05,8.83172]
[1776451529986,42.6,77388.37,30.2,-0.0578,4e-05,8.83172]
[1776451535747,42.61,77373.53,30.2,-0.05832,4e-05,8.89135]
[1776451540786,42.61,77373.9,30.2,-0.05831,4e-05,8.89025]
[1776451544814,42.61,77391.24,30.2,-0.0577,4e-05,8.81861]
[1776451549849,42.61,77393.3,30.2,-0.05763,4e-05,8.8112]
[1776451554884,42.61,77385.36,30.2,-0.05792,4e-05,8.84528]
[1776451559919,42.61,77389.73,30.2,-0.05778,4e-05,8.82803]
[1776451564957,42.62,77374.37,30.2,-0.05833,4e-05,8.89304]
[1776451569992,42.62,77365.59,30.2,-0.05865,4e-05,8.93017]
[1776451575027,42.62,77359.5,30.2,-0.05887,4e-05,8.95587]
[1776451580803,42.62,77360.5,30.2,-0.05884,4e-05,8.95176]
[1776451584654,42.62,77346.96,30.2,-0.05933,4e-05,9.00863]
[1776451590132,42.62,77347.18,30.2,-0.05932,4e-05,9.00727]
[1776451597181,42.62,77346.93,30.2,-0.0593,4e-05,9.00474]
[1776451602216,42.62,77351.63,30.2,-0.05913,4e-05,8.98461]
[1776451607251,42.61,77341.73,30.2,-0.05948,4e-05,9.02573]
[1776451612286,42.61,77344.04,30.2,-0.0594,4e-05,9.01542]
[1776451617322,42.61,77343.94,30.2,-0.05939,4e-05,9.01522]
[1776451622357,42.61,77352.35,30.2,-0.05908,4e-05,8.97941]
[1776451625620,42.61,77354.43,30.2,-0.05901,4e-05,8.97059]
[1776451625717,42.61,77367.37,30.2,-0.05854,4e-05,8.91634]
[1776451630748,42.61,77382.19,30.2,-0.058,4e-05,8.85335]
[1776451630758,42.61,77382.19,30.2,-0.058,4e-05,8.85335]
[1776451630850,42.61,77381.84,30.2,-0.05801,4e-05,8.85456]
[1776451637348,42.61,77382.76,30.2,-0.05798,4e-05,8.85125]
[1776451642050,42.61,77388.09,30.2,-0.05781,4e-05,8.83049]
[1776451642074,42.61,77393.31,30.2,-0.05762,4e-05,8.80904]
[1776451644352,42.61,77401.15,30.2,-0.05734,4e-05,8.77627]
[1776451644511,42.61,77393.45,30.2,-0.05761,4e-05,8.80811]
[1776451645224,42.61,77393.45,30.2,-0.05761,4e-05,8.80811]
[1776451645518,42.61,77389.94,30.2,-0.05774,4e-05,8.82295]
[1776451647277,42.61,77384.48,30.2,-0.05793,4e-05,8.84549]
[1776451647299,42.61,77384.48,30.2,-0.05793,4e-05,8.84549]
[1776451647532,42.61,77382.49,30.2,-0.058,4e-05,8.85356]
[1776451652567,42.61,77388.02,30.2,-0.0578,4e-05,8.82867]
[1776451657602,42.62,77369.75,30.2,-0.05846,4e-05,8.90585]
[1776451662637,42.62,77367.6,30.2,-0.05854,4e-05,8.91541]
[1776451667671,42.62,77363.86,30.2,-0.05868,4e-05,8.9314]
[1776451672706,42.62,77363.46,30.2,-0.0587,4e-05,8.93346]
[1776451673135,42.62,77363.46,30.2,-0.0587,4e-05,8.93346]
[1776451678749,42.62,77354.97,30.2,-0.059,4e-05,8.96922]
[1776451683784,42.62,77362.59,30.2,-0.05873,4e-05,8.93742]
[1776451688819,42.62,77364.79,30.2,-0.05865,4e-05,8.9286]
[1776451693854,42.62,77365.27,30.2,-0.05864,4e-05,8.92702]
[1776451698889,42.62,77365.85,30.2,-0.05862,4e-05,8.92503]
[1776451703924,42.62,77380.37,30.2,-0.05811,4e-05,8.8648]
[1776451704395,42.62,77380.37,30.2,-0.05811,4e-05,8.8648]
[1776451704931,42.62,77383.33,30.2,-0.058,4e-05,8.85265]
[1776451709355,42.62,77387.52,30.2,-0.05785,4e-05,8.83445]
[1776451709978,42.62,77388.13,30.2,-0.05782,4e-05,8.83174]
[1776451715027,42.62,77389.43,30.2,-0.05777,4e-05,8.82468]
[1776451720062,42.63,77384.86,30.2,-0.05794,4e-05,8.84489]
[1776451725097,42.63,77386.12,30.2,-0.05791,4e-05,8.84086]
[1776451730132,42.63,77381.68,30.2,-0.05808,4e-05,8.86054]
[1776451735167,42.63,77382.82,30.2,-0.05805,4e-05,8.85691]
[1776451740202,42.64,77389.64,30.2,-0.05781,4e-05,8.82986]
[1776451745237,42.64,77384.99,30.2,-0.05799,4e-05,8.85052]
[1776451747878,42.64,77384.45,30.2,-0.05801,4e-05,8.85326]
[1776451748168,42.64,77384.45,30.2,-0.05801,4e-05,8.85326]
[1776451754300,42.64,77370.1,30.2,-0.05854,4e-05,8.91433]
[1776451759335,42.64,77373.08,30.2,-0.05844,4e-05,8.90262]
[1776451764370,42.64,77363.14,30.2,-0.0588,4e-05,8.94494]
[1776451769405,42.64,77358.11,30.2,-0.05898,4e-05,8.96639]
[1776451774440,42.65,77353.82,30.2,-0.05912,4e-05,8.98162]
[1776451779232,42.65,77352.37,30.2,-0.05918,4e-05,8.98776]
[1776451779238,42.65,77352.37,30.2,-0.05918,4e-05,8.98776]
[1776451779239,42.65,77352.37,30.2,-0.05918,4e-05,8.98776]
[1776451781490,42.65,77337.49,30.2,-0.05972,4e-05,9.05036]
[1776451783476,42.65,77342.79,30.2,-0.05952,4e-05,9.02794]
[1776451786774,42.64,77341.2,30.2,-0.05958,4e-05,9.03445]
[1776451786852,42.64,77341.2,30.2,-0.05958,4e-05,9.03445]
[1776451787184,42.64,77341.2,30.2,-0.05958,4e-05,9.03445]
[1776451787989,42.64,77317.07,30.2,-0.06046,4e-05,9.13621]
[1776451790555,42.64,77295.77,30.2,-0.06124,4e-05,9.22591]
[1776451795591,42.64,77293.05,30.2,-0.06133,4e-05,9.23548]
[1776451800626,42.63,77297.23,30.2,-0.06116,4e-05,9.21563]
[1776451805661,42.63,77295.84,30.2,-0.06119,4e-05,9.21967]
[1776451810696,42.63,77296.51,30.2,-0.06115,4e-05,9.21484]
[1776451815731,42.62,77306.01,30.2,-0.06078,4e-05,9.17263]
[1776451820765,42.62,77306.64,30.2,-0.06075,4e-05,9.16844]
[1776451825801,42.62,77310.58,30.2,-0.06059,4e-05,9.15026]
[1776451830836,42.61,77311.38,30.2,-0.06055,4e-05,9.14547]
[1776451835874,42.61,77311.37,30.2,-0.06052,4e-05,9.14126]
[1776451841915,42.61,77311.13,30.2,-0.06051,4e-05,9.14062]
[1776451846951,42.61,77311.87,30.2,-0.06047,4e-05,9.136]
[1776451851986,42.6,77312.43,30.2,-0.06044,4e-05,9.13212]
[1776451857022,42.6,77321.7,30.2,-0.06009,4e-05,9.09144]
[1776451858436,42.6,77327.35,30.2,-0.05988,4e-05,9.06733]
[1776451861530,42.6,77306.73,30.2,-0.06063,4e-05,9.15404]
[1776451864071,42.6,77285.64,30.2,-0.06141,4e-05,9.24289]
[1776451864673,42.6,77285.64,30.2,-0.06141,4e-05,9.24289]
[1776451867191,42.59,77279.93,30.2,-0.06161,4e-05,9.26639]
[1776451868714,42.59,77281.35,30.2,-0.06155,4e-05,9.25936]
[1776451875148,42.59,77274.4,30.2,-0.06178,4e-05,9.28558]
[1776451880183,42.58,77275.38,30.2,-0.06172,4e-05,9.27883]
[1776451885218,42.58,77263.59,30.2,-0.06215,4e-05,9.32685]
[1776451887529,42.57,77265.79,30.2,-0.06205,4e-05,9.31627]
[1776451888559,42.57,77263.69,30.2,-0.06213,4e-05,9.32475]
[1776451891059,42.57,77246.57,30.2,-0.06277,4e-05,9.39735]
[1776451897307,42.56,77237.73,30.2,-0.06304,4e-05,9.42759]
[1776451898136,42.56,77237.73,30.2,-0.06304,4e-05,9.42759]
[1776451899868,42.56,77221.92,30.2,-0.06364,4e-05,9.49466]
[1776451902726,42.55,77220.67,30.2,-0.06366,4e-05,9.49762]
[1776451902736,42.55,77220.67,30.2,-0.06366,4e-05,9.49762]
[1776451902782,42.55,77220.67,30.2,-0.06366,4e-05,9.49762]
[1776451902898,42.55,77220.67,30.2,-0.06366,4e-05,9.49762]
[1776451903349,42.55,77209.45,30.2,-0.06409,4e-05,9.54564]
[1776451903496,42.55,77209.45,30.2,-0.06409,4e-05,9.54564]
[1776451909391,42.55,77197.84,30.2,-0.06453,4e-05,9.59548]
[1776451909972,42.55,77197.84,30.2,-0.06453,4e-05,9.59548]
[1776451914265,42.55,77195.66,30.2,-0.06461,4e-05,9.60446]
[1776451914364,42.55,77194.74,30.2,-0.06464,4e-05,9.6081]
[1776451915439,42.53,77194.29,30.2,-0.06461,4e-05,9.60405]
[1776451916440,42.52,77193.98,30.2,-0.06457,4e-05,9.59944]
[1776451918400,42.52,77193.98,30.2,-0.06457,4e-05,9.59944]
[1776451918405,42.48,77193.99,30.2,-0.0644,4e-05,9.57923]
[1776451918454,42.48,77194.01,30.2,-0.0644,4e-05,9.57914]
[1776451922237,42.48,77194.84,30.2,-0.06436,4e-05,9.57492]
[1776451922241,42.48,77194.84,30.2,-0.06436,4e-05,9.57492]
[1776451922338,42.48,77193.57,30.2,-0.06439,4e-05,9.57869]
[1776451922486,42.48,77172.5,30.2,-0.06522,4e-05,9.67116]
[1776451927520,42.45,77162.64,30.2,-0.06548,4e-05,9.70035]
[1776451932555,42.44,77169.41,30.2,-0.06515,4e-05,9.6628]
[1776451938385,42.43,77174.47,30.2,-0.06494,4e-05,9.63951]
[1776451938859,42.43,77173.86,30.2,-0.06496,4e-05,9.64197]
[1776451938906,42.43,77173.9,30.2,-0.06495,4e-05,9.64091]
[1776451942837,42.43,77175.67,30.2,-0.06487,4e-05,9.63114]
[1776451942999,42.43,77175.67,30.2,-0.06487,4e-05,9.63114]
[1776451943001,42.43,77175.67,30.2,-0.06487,4e-05,9.63114]
[1776451943220,42.43,77175.67,30.2,-0.06487,4e-05,9.63114]
[1776451943228,42.43,77175.67,30.2,-0.06487,4e-05,9.63114]
[1776451946228,42.41,77187.82,30.2,-0.06433,4e-05,9.57054]
[1776451946364,42.41,77187.82,30.2,-0.06433,4e-05,9.57054]
[1776451947288,42.41,77181.75,30.2,-0.06456,4e-05,9.59662]
[1776451947344,42.41,77181.75,30.2,-0.06456,4e-05,9.59662]
[1776451947465,42.41,77181.75,30.2,-0.06456,4e-05,9.59662]
[1776451947483,42.41,77181.75,30.2,-0.06456,4e-05,9.59662]
[1776451947414,42.4,77163.72,30.2,-0.06522,4e-05,9.67011]
[1776451948374,42.4,77163.72,30.2,-0.06522,4e-05,9.67011]
[1776451948408,42.4,77142.17,30.2,-0.06606,4e-05,9.76469]
[1776451949643,42.4,77138.54,30.2,-0.0662,4e-05,9.77994]
[1776451950009,42.38,77137.53,30.2,-0.06617,4e-05,9.77579]
[1776451951534,42.38,77136.35,30.2,-0.06621,4e-05,9.7806]
[1776451956724,42.37,77131.11,30.2,-0.06634,4e-05,9.7943]
[1776451961761,42.35,77151.53,30.2,-0.06545,4e-05,9.69408]
[1776451966796,42.35,77164.07,30.2,-0.06494,4e-05,9.63773]
[1776451967697,42.35,77164.07,30.2,-0.06494,4e-05,9.63773]
[1776451967803,42.34,77164.54,30.2,-0.06492,4e-05,9.63549]
[1776451970145,42.34,77163.82,30.2,-0.06495,4e-05,9.63811]
[1776451970209,42.34,77163.76,30.2,-0.06494,4e-05,9.63782]
[1776451971346,42.34,77163.76,30.2,-0.06494,4e-05,9.63782]
[1776451971352,42.34,77171.03,30.2,-0.06466,4e-05,9.60565]
[1776451972984,42.34,77177.69,30.2,-0.06439,4e-05,9.57587]
[1776451973064,42.34,77184.71,30.2,-0.06411,4e-05,9.54462]
[1776451977179,42.34,77199.14,30.2,-0.06353,4e-05,9.47901]
[1776451977182,42.34,77199.14,30.2,-0.06353,4e-05,9.47901]
[1776451977749,42.33,77210.01,30.2,-0.06311,4e-05,9.43087]
[1776451982351,42.33,77221.6,30.2,-0.06264,4e-05,9.37801]
[1776451982748,42.33,77221.98,30.2,-0.06262,4e-05,9.37578]
[1776451985515,42.32,77206.62,30.2,-0.0632,4e-05,9.44071]
[1776451985551,42.32,77206.62,30.2,-0.0632,4e-05,9.44071]
[1776451985940,42.32,77206.62,30.2,-0.0632,4e-05,9.44071]
[1776451985949,42.32,77206.62,30.2,-0.0632,4e-05,9.44071]
[1776451986268,42.32,77206.62,30.2,-0.0632,4e-05,9.44071]
[1776451986357,42.32,77193.92,30.2,-0.06368,4e-05,9.49547]
[1776451986972,42.32,77193.92,30.2,-0.06368,4e-05,9.49547]
[1776451987249,42.32,77193.92,30.2,-0.06368,4e-05,9.49547]
[1776451987942,42.32,77182.96,30.2,-0.0641,4e-05,9.54309]
[1776451988001,42.32,77182.96,30.2,-0.0641,4e-05,9.54309]
[1776451988385,42.32,77182.96,30.2,-0.0641,4e-05,9.54309]
[1776451994177,42.32,77178.45,30.2,-0.06426,4e-05,9.56019]
[1776451997174,42.31,77189.55,30.2,-0.06381,4e-05,9.51016]
[1776451997218,42.31,77189.15,30.2,-0.06382,4e-05,9.51151]
[1776451999914,42.31,77195.48,30.2,-0.06357,4e-05,9.48227]
[1776452001593,42.31,77204.63,30.2,-0.0632,4e-05,9.44083]
[1776452003080,42.31,77202.73,30.2,-0.06327,4e-05,9.44842]
[1776452007519,42.3,77196.76,30.2,-0.06346,4e-05,9.47078]
[1776452010625,42.29,77193.44,30.2,-0.06357,4e-05,9.48295]
[1776452011108,42.29,77185.94,30.2,-0.06384,4e-05,9.51195]
[1776452016143,42.29,77186.27,30.2,-0.06381,4e-05,9.50828]
[1776452020662,42.29,77186.55,30.2,-0.06378,4e-05,9.50531]
[1776452021179,42.28,77192.24,30.2,-0.06356,4e-05,9.47997]
[1776452026214,42.28,77193.92,30.2,-0.06346,4e-05,9.46872]
[1776452028474,42.27,77194.9,30.2,-0.06341,4e-05,9.46365]
[1776452029252,42.27,77194.52,30.2,-0.06342,4e-05,9.46454]
[1776452035035,42.26,77204.36,30.2,-0.063,4e-05,9.4173]
[1776452035964,42.26,77204.46,30.2,-0.063,4e-05,9.41619]
[1776452037330,42.26,77204.5,30.2,-0.06299,4e-05,9.41535]
[1776452037687,42.26,77205.34,30.2,-0.06295,4e-05,9.41102]
[1776452043334,42.25,77219.43,30.2,-0.06238,4e-05,9.34603]
[1776452048369,42.25,77217.81,30.2,-0.06242,4e-05,9.35045]
[1776452053404,42.24,77207.01,30.2,-0.06281,4e-05,9.39471]
[1776452058438,42.24,77208.31,30.2,-0.06273,4e-05,9.38606]
[1776452064481,42.23,77207.01,30.2,-0.06275,4e-05,9.38821]
[1776452067077,42.23,77206.95,30.2,-0.06274,4e-05,9.38731]
[1776452067667,42.23,77201.82,30.2,-0.06294,4e-05,9.40908]
[1776452067808,42.23,77201.82,30.2,-0.06294,4e-05,9.40908]
[1776452068509,42.23,77196.07,30.2,-0.06315,4e-05,9.43356]
[1776452068723,42.23,77196.07,30.2,-0.06315,4e-05,9.43356]
[1776452069409,42.23,77196.07,30.2,-0.06315,4e-05,9.43356]
[1776452069516,42.23,77194.41,30.2,-0.06322,4e-05,9.44055]
[1776452070298,42.23,77194.41,30.2,-0.06322,4e-05,9.44055]
[1776452070471,42.23,77194.41,30.2,-0.06322,4e-05,9.44055]
[1776452070529,42.22,77181.94,30.2,-0.06369,4e-05,9.49445]
[1776452071170,42.22,77181.94,30.2,-0.06369,4e-05,9.49445]
[1776452071270,42.22,77181.94,30.2,-0.06369,4e-05,9.49445]
[1776452071725,42.22,77186.52,30.2,-0.0635,4e-05,9.47136]
[1776452072595,42.22,77192.24,30.2,-0.06327,4e-05,9.44564]
[1776452074406,42.22,77187.29,30.2,-0.06346,4e-05,9.467]
[1776452074559,42.22,77192.38,30.2,-0.06326,4e-05,9.44441]
[1776452079740,42.22,77204.21,30.2,-0.06278,4e-05,9.39024]
[1776452080073,42.22,77204.21,30.2,-0.06278,4e-05,9.39024]
[1776452081205,42.21,77203.8,30.2,-0.06279,4e-05,9.39083]
[1776452081880,42.21,77208.15,30.2,-0.06261,4e-05,9.37133]
[1776452086690,42.21,77220.3,30.2,-0.06213,4e-05,9.31612]
[1776452086738,42.21,77220.3,30.2,-0.06213,4e-05,9.31612]
[1776452092685,42.2,77213.23,30.2,-0.06237,4e-05,9.34393]
[1776452093919,42.2,77213.23,30.2,-0.06237,4e-05,9.34393]
[1776452095868,42.2,77213.71,30.2,-0.06235,4e-05,9.34086]
[1776452100325,42.2,77214.0,30.2,-0.06232,4e-05,9.3377]
[1776452100731,42.19,77213.05,30.2,-0.06235,4e-05,9.34089]
[1776452101146,42.19,77213.05,30.2,-0.06235,4e-05,9.34089]
[1776452101796,42.19,77208.61,30.2,-0.06251,4e-05,9.35973]
[1776452101813,42.19,77208.61,30.2,-0.06251,4e-05,9.35973]
[1776452101853,42.19,77198.48,30.2,-0.0629,4e-05,9.40386]
[1776452103859,42.19,77183.72,30.2,-0.06347,4e-05,9.46771]
[1776452105266,42.19,77183.72,30.2,-0.06347,4e-05,9.46771]
[1776452105268,42.19,77183.72,30.2,-0.06347,4e-05,9.46771]
[1776452110769,42.19,77185.74,30.2,-0.06338,4e-05,9.45734]
[1776452110871,42.19,77185.77,30.2,-0.06337,4e-05,9.45665]
[1776452113012,42.19,77184.77,30.2,-0.06341,4e-05,9.46103]
[1776452113022,42.19,77184.77,30.2,-0.06341,4e-05,9.46103]
[1776452113024,42.19,77184.77,30.2,-0.06341,4e-05,9.46103]
[1776452113104,42.19,77182.64,30.2,-0.06348,4e-05,9.46899]
[1776452114370,42.19,77182.64,30.2,-0.06348,4e-05,9.46899]
[1776452114427,42.19,77182.64,30.2,-0.06348,4e-05,9.46899]
[1776452114727,42.19,77179.89,30.2,-0.06358,4e-05,9.48074]
[1776452115452,42.19,77179.89,30.2,-0.06358,4e-05,9.48074]
[1776452115544,42.19,77179.89,30.2,-0.06358,4e-05,9.48074]
[1776452115605,42.19,77164.82,30.2,-0.06417,4e-05,9.54694]
[1776452116611,42.19,77164.82,30.2,-0.06417,4e-05,9.54694]
[1776452120891,42.18,77140.86,30.2,-0.06509,4e-05,9.64964]
[1776452123043,42.18,77140.7,30.2,-0.06509,4e-05,9.64977]
[1776452128947,42.17,77134.22,30.2,-0.06531,4e-05,9.67437]
[1776452133982,42.16,77122.37,30.2,-0.06573,4e-05,9.72059]
[1776452135934,42.16,77122.91,30.2,-0.06571,4e-05,9.71749]
[1776452135996,42.16,77122.86,30.2,-0.0657,4e-05,9.71701]
[1776452141031,42.16,77122.65,30.2,-0.0657,4e-05,9.71661]
[1776452143726,42.16,77131.25,30.2,-0.06535,4e-05,9.67786]
[1776452144052,42.16,77128.42,30.2,-0.06546,4e-05,9.6902]
[1776452149116,42.15,77126.65,30.2,-0.06551,4e-05,9.69544]
[1776452154122,42.14,77130.14,30.2,-0.06534,4e-05,9.67606]
[1776452159157,42.14,77143.6,30.2,-0.06478,4e-05,9.61325]
[1776452161738,42.14,77149.25,30.2,-0.06455,4e-05,9.58719]
[1776452161742,42.14,77149.25,30.2,-0.06455,4e-05,9.58719]
[1776452162178,42.13,77163.29,30.2,-0.06399,4e-05,9.52476]
[1776452162727,42.13,77163.29,30.2,-0.06399,4e-05,9.52476]
[1776452164517,42.13,77174.72,30.2,-0.06354,4e-05,9.47365]
[1776452168619,42.13,77183.47,30.2,-0.06317,4e-05,9.43254]
[1776452168637,42.13,77183.47,30.2,-0.06317,4e-05,9.43254]
[1776452168650,42.12,77183.85,30.2,-0.06315,4e-05,9.42962]
[1776452169052,42.12,77183.85,30.2,-0.06315,4e-05,9.42962]
[1776452169131,42.12,77183.85,30.2,-0.06315,4e-05,9.42962]
[1776452169227,42.12,77189.34,30.2,-0.06294,4e-05,9.4056]
[1776452170698,42.12,77195.76,30.2,-0.06269,4e-05,9.37734]
[1776452170711,42.12,77195.76,30.2,-0.06269,4e-05,9.37734]
[1776452171464,42.12,77195.76,30.2,-0.06269,4e-05,9.37734]
[1776452174904,42.12,77195.65,30.2,-0.06267,4e-05,9.37542]
[1776452175269,42.12,77196.35,30.2,-0.06264,4e-05,9.37221]
[1776452177728,42.12,77196.98,30.2,-0.06262,4e-05,9.36915]
[1776452181160,42.12,77195.89,30.2,-0.06265,4e-05,9.37342]
[1776452181504,42.12,77201.28,30.2,-0.06244,4e-05,9.34975]
[1776452184580,42.12,77204.76,30.2,-0.0623,4e-05,9.33355]
[1776452184604,42.11,77204.14,30.2,-0.06232,4e-05,9.33574]
[1776452185370,42.11,77204.14,30.2,-0.06232,4e-05,9.33574]
[1776452185600,42.11,77203.0,30.2,-0.06236,4e-05,9.3406]
[1776452186425,42.11,77203.0,30.2,-0.06236,4e-05,9.3406]
[1776452186597,42.11,77202.87,30.2,-0.06236,4e-05,9.34064]
[1776452187223,42.11,77202.87,30.2,-0.06236,4e-05,9.34064]
[1776452187354,42.11,77197.06,30.2,-0.06259,4e-05,9.36585]
[1776452188154,42.11,77197.06,30.2,-0.06259,4e-05,9.36585]
[1776452189299,42.11,77196.15,30.2,-0.06262,4e-05,9.36925]
[1776452193428,42.11,77202.93,30.2,-0.06232,4e-05,9.33446]
[1776452193507,42.11,77198.35,30.2,-0.06249,4e-05,9.3539]
[1776452194291,42.11,77198.35,30.2,-0.06249,4e-05,9.3539]
[1776452195214,42.11,77185.02,30.2,-0.063,4e-05,9.41196]
[1776452195414,42.11,77166.71,30.2,-0.06371,4e-05,9.49226]
[1776452195987,42.11,77166.71,30.2,-0.06371,4e-05,9.49226]
[1776452196210,42.11,77166.71,30.2,-0.06371,4e-05,9.49226]
[1776452197014,42.1,77159.97,30.2,-0.06397,4e-05,9.5213]
[1776452198605,42.1,77158.54,30.2,-0.06402,4e-05,9.52718]
[1776452200409,42.1,77166.8,30.2,-0.06369,4e-05,9.49002]
[1776452205485,42.1,77167.98,30.2,-0.06363,4e-05,9.48286]
[1776452210522,42.09,77157.86,30.2,-0.06401,4e-05,9.5255]
[1776452215555,42.09,77165.97,30.2,-0.06368,4e-05,9.48773]
[1776452220590,42.09,77175.71,30.2,-0.06328,4e-05,9.44354]
[1776452225625,42.09,77171.54,30.2,-0.06343,4e-05,9.46045]
[1776452230296,42.08,77169.6,30.2,-0.0635,4e-05,9.46775]
[1776452230300,42.08,77169.6,30.2,-0.0635,4e-05,9.46775]
[1776452235696,42.08,77161.39,30.2,-0.0638,4e-05,9.50188]
[1776452237710,42.08,77176.39,30.2,-0.06321,4e-05,9.43534]
[1776452242744,42.08,77180.83,30.2,-0.06303,4e-05,9.41479]
[1776452247781,42.07,77185.62,30.2,-0.06284,4e-05,9.39281]
[1776452253571,42.07,77188.7,30.2,-0.0627,4e-05,9.37561]
[1776452258858,42.07,77176.42,30.2,-0.06316,4e-05,9.42791]
[1776452263893,42.07,77178.86,30.2,-0.06305,4e-05,9.41591]
[1776452268928,42.06,77179.19,30.2,-0.06303,4e-05,9.41324]
[1776452273965,42.06,77170.33,30.2,-0.06336,4e-05,9.45086]
[1776452279001,42.06,77165.77,30.2,-0.06353,4e-05,9.46934]
[1776452284037,42.06,77168.13,30.2,-0.06342,4e-05,9.45742]
[1776452289072,42.05,77181.0,30.2,-0.06291,4e-05,9.39979]
[1776452290306,42.05,77181.0,30.2,-0.06291,4e-05,9.39979]
[1776452296121,42.05,77183.4,30.2,-0.06281,4e-05,9.38779]
[1776452297352,42.05,77183.4,30.2,-0.06281,4e-05,9.38779]
[1776452297579,42.05,77183.4,30.2,-0.06281,4e-05,9.38779]
[1776452299161,42.05,77193.11,30.2,-0.06243,4e-05,9.34498]
[1776452300153,42.05,77196.94,30.2,-0.06228,4e-05,9.32804]
[1776452305494,42.05,77197.49,30.2,-0.06225,4e-05,9.3252]
[1776452311226,42.05,77197.44,30.2,-0.06223,4e-05,9.32159]
[1776452313602,42.05,77196.56,30.2,-0.06226,4e-05,9.3253]
[1776452319282,42.04,77194.27,30.2,-0.06234,4e-05,9.3343]
[1776452324319,42.04,77193.21,30.2,-0.06238,4e-05,9.33813]
[1776452329355,42.04,77179.61,30.2,-0.06289,4e-05,9.39651]
[1776452334391,42.04,77170.02,30.2,-0.06325,4e-05,9.43721]
[1776452341440,42.03,77168.76,30.2,-0.06328,4e-05,9.44051]
[1776452346475,42.03,77177.85,30.2,-0.06292,4e-05,9.39902]
[1776452352516,42.03,77177.09,30.2,-0.06293,4e-05,9.40099]
[1776452357552,42.03,77187.44,30.2,-0.06252,4e-05,9.3547]
[1776452358752,42.03,77187.44,30.2,-0.06252,4e-05,9.3547]
[1776452364485,42.02,77196.01,30.2,-0.06219,4e-05,9.31651]
[1776452369636,42.02,77198.66,30.2,-0.06208,4e-05,9.30455]
[1776452374671,42.02,77203.67,30.2,-0.06187,4e-05,9.2794]
[1776452376323,42.02,77203.91,30.2,-0.06186,4e-05,9.2783]
[1776452379270,42.02,77214.07,30.2,-0.06147,4e-05,9.23411]
[1776452383381,42.02,77212.65,30.2,-0.06153,4e-05,9.24034]
[1776452385848,42.02,77211.75,30.2,-0.06156,4e-05,9.24426]
[1776452385914,42.02,77211.75,30.2,-0.06156,4e-05,9.24426]
[1776452395881,42.02,77199.77,30.2,-0.06201,4e-05,9.2957]
[1776452401864,42.02,77198.9,30.2,-0.06204,4e-05,9.29865]
[1776452406902,42.02,77201.99,30.2,-0.06192,4e-05,9.28495]
[1776452411937,42.02,77196.04,30.2,-0.06214,4e-05,9.31039]
[1776452412890,42.02,77196.04,30.2,-0.06214,4e-05,9.31039]
[1776452421724,42.02,77202.86,30.2,-0.06188,4e-05,9.28002]
[1776452425537,42.02,77206.97,30.2,-0.06172,4e-05,9.26188]
[1776452431071,42.02,77198.21,30.2,-0.06203,4e-05,9.29659]
[1776452436107,42.02,77208.02,30.2,-0.06166,4e-05,9.25367]
[1776452438433,42.02,77206.01,30.2,-0.06173,4e-05,9.2624]
[1776452441142,42.02,77186.82,30.2,-0.06247,4e-05,9.3459]
[1776452446182,42.01,77193.74,30.2,-0.06219,4e-05,9.31502]
[1776452451214,42.01,77210.86,30.2,-0.06154,4e-05,9.24026]
[1776452453824,42.01,77212.04,30.2,-0.06149,4e-05,9.23516]
[1776452454029,42.01,77212.04,30.2,-0.06149,4e-05,9.23516]
[1776452455247,42.01,77231.93,30.2,-0.06074,4e-05,9.14917]
[1776452457255,42.01,77230.81,30.2,-0.06079,4e-05,9.15429]
[1776452459431,42.01,77233.77,30.2,-0.06068,4e-05,9.14169]
[1776452462852,42.02,77215.81,30.2,-0.06136,4e-05,9.2201]
[1776452464005,42.02,77215.81,30.2,-0.06136,4e-05,9.2201]
[1776452464046,42.02,77200.64,30.2,-0.06194,4e-05,9.28592]
[1776452469351,42.02,77212.73,30.2,-0.06148,4e-05,9.23312]
[1776452474385,42.02,77212.56,30.2,-0.06148,4e-05,9.23392]
[1776452479035,42.02,77220.26,30.2,-0.06119,4e-05,9.20071]
[1776452479199,42.02,77222.14,30.2,-0.06112,4e-05,9.19266]
[1776452480171,42.02,77222.71,30.2,-0.0611,4e-05,9.19029]
[1776452482671,42.02,77229.86,30.2,-0.06083,4e-05,9.15964]
[1776452482815,42.02,77229.86,30.2,-0.06083,4e-05,9.15964]
[1776452483309,42.02,77230.06,30.2,-0.06083,4e-05,9.15907]
[1776452484247,42.02,77224.9,30.2,-0.06102,4e-05,9.18136]
[1776452486103,42.02,77222.86,30.2,-0.0611,4e-05,9.19035]
[1776452486430,42.02,77222.48,30.2,-0.06112,4e-05,9.19213]
[1776452486450,42.02,77222.48,30.2,-0.06112,4e-05,9.19213]
[1776452486815,42.02,77222.48,30.2,-0.06112,4e-05,9.19213]
[1776452486862,42.02,77222.48,30.2,-0.06112,4e-05,9.19213]
[1776452487037,42.02,77222.48,30.2,-0.06112,4e-05,9.19213]
[1776452487340,42.02,77227.11,30.2,-0.06094,4e-05,9.17224]
[1776452487886,42.02,77237.94,30.2,-0.06053,4e-05,9.1254]
[1776452491054,42.02,77240.17,30.2,-0.06045,4e-05,9.11562]
[1776452491059,42.02,77240.17,30.2,-0.06045,4e-05,9.11562]
[1776452491505,42.02,77242.17,30.2,-0.06035,4e-05,9.10373]
[1776452492577,42.02,77242.17,30.2,-0.06035,4e-05,9.10373]
[1776452492675,42.02,77245.64,30.2,-0.06023,4e-05,9.08935]
[1776452494068,42.02,77245.64,30.2,-0.06023,4e-05,9.08935]
[1776452494073,42.02,77245.69,30.2,-0.06023,4e-05,9.08903]
[1776452498188,42.02,77239.37,30.2,-0.06047,4e-05,9.11706]
[1776452503282,42.02,77248.93,30.2,-0.06012,4e-05,9.07732]
[1776452503589,42.02,77247.47,30.2,-0.06018,4e-05,9.08391]
[1776452504218,42.02,77247.47,30.2,-0.06018,4e-05,9.08391]
[1776452504595,42.02,77249.0,30.2,-0.06012,4e-05,9.07726]
[1776452508139,42.02,77248.26,30.2,-0.06016,4e-05,9.08109]
[1776452509858,42.03,77249.85,30.2,-0.0601,4e-05,9.07522]
[1776452509876,42.03,77252.31,30.2,-0.06002,4e-05,9.06498]
[1776452511753,42.03,77257.39,30.2,-0.05983,4e-05,9.0432]
[1776452511898,42.03,77257.39,30.2,-0.05983,4e-05,9.0432]
[1776452515843,42.03,77276.42,30.2,-0.05912,4e-05,8.96196]
[1776452517981,42.03,77278.06,30.2,-0.05906,4e-05,8.9552]
[1776452520985,42.03,77290.53,30.2,-0.05861,4e-05,8.90263]
[1776452526114,42.03,77293.36,30.2,-0.05852,4e-05,8.89173]
[1776452531932,42.03,77293.28,30.2,-0.05853,4e-05,8.89343]
[1776452534820,42.03,77275.47,30.2,-0.05919,4e-05,8.96998]
[1776452536966,42.03,77269.41,30.2,-0.05942,4e-05,8.99592]
[1776452542125,42.03,77262.26,30.2,-0.05968,4e-05,9.02653]
[1776452546703,42.04,77275.86,30.2,-0.05918,4e-05,8.96864]
[1776452546901,42.04,77275.86,30.2,-0.05918,4e-05,8.96864]
[1776452551939,42.04,77274.05,30.2,-0.05924,4e-05,8.97424]
[1776452562009,42.04,77273.88,30.2,-0.05925,4e-05,8.97552]
[1776452566793,42.04,77280.26,30.2,-0.05901,4e-05,8.9486]
[1776452571001,42.04,77293.22,30.2,-0.05855,4e-05,8.89421]
[1776452574094,42.04,77274.14,30.2,-0.05925,4e-05,8.97603]
[1776452579129,42.04,77263.87,30.2,-0.05963,4e-05,9.01998]
[1776452584164,42.04,77255.51,30.2,-0.05994,4e-05,9.05553]
[1776452589205,42.04,77251.14,30.2,-0.0601,4e-05,9.07381]
[1776452594240,42.04,77251.28,30.2,-0.06009,4e-05,9.07267]
[1776452597165,42.04,77249.87,30.2,-0.06014,4e-05,9.07862]
[1776452597248,42.04,77248.14,30.2,-0.0602,4e-05,9.0858]
[1776452597814,42.04,77248.14,30.2,-0.0602,4e-05,9.0858]
[1776452597986,42.04,77248.14,30.2,-0.0602,4e-05,9.0858]
[1776452598142,42.04,77245.93,30.2,-0.06029,4e-05,9.09555]
[1776452598448,42.04,77245.93,30.2,-0.06029,4e-05,9.09555]
[1776452599327,42.04,77236.88,30.2,-0.06063,4e-05,9.13468]
[1776452599340,42.04,77231.07,30.2,-0.06085,4e-05,9.15974]
[1776452604055,42.04,77237.46,30.2,-0.0606,4e-05,9.13154]
[1776452606310,42.04,77237.38,30.2,-0.0606,4e-05,9.13124]
[1776452607418,42.04,77236.87,30.2,-0.06062,4e-05,9.13321]
[1776452607479,42.04,77236.87,30.2,-0.06062,4e-05,9.13321]
[1776452607551,42.04,77235.16,30.2,-0.06068,4e-05,9.14035]
[1776452610974,42.04,77229.39,30.2,-0.0609,4e-05,9.16553]
[1776452611065,42.04,77227.48,30.2,-0.06095,4e-05,9.171]
[1776452611625,42.04,77227.48,30.2,-0.06095,4e-05,9.171]
[1776452613046,42.04,77226.6,30.2,-0.06099,4e-05,9.1748]
[1776452613139,42.04,77226.61,30.2,-0.06098,4e-05,9.17418]
[1776452614284,42.04,77226.09,30.2,-0.061,4e-05,9.17643]
[1776452619231,42.04,77234.45,30.2,-0.06069,4e-05,9.14097]
[1776452619243,42.04,77235.37,30.2,-0.06066,4e-05,9.1374]
[1776452619397,42.04,77235.37,30.2,-0.06066,4e-05,9.1374]
[1776452622540,42.04,77240.59,30.2,-0.06046,4e-05,9.11457]
[1776452622806,42.04,77240.59,30.2,-0.06046,4e-05,9.11457]
[1776452624325,42.04,77235.07,30.2,-0.06067,4e-05,9.13802]
[1776452626168,42.04,77232.89,30.2,-0.06075,4e-05,9.14723]
[1776452627980,42.04,77232.93,30.2,-0.06074,4e-05,9.14665]
[1776452631214,42.03,77231.69,30.2,-0.06078,4e-05,9.15142]
[1776452636536,42.03,77226.07,30.2,-0.06098,4e-05,9.17398]
[1776452638563,42.03,77226.03,30.2,-0.06098,4e-05,9.1739]
[1776452642064,42.03,77224.42,30.2,-0.06103,4e-05,9.18006]
[1776452642443,42.03,77224.59,30.2,-0.06102,4e-05,9.17878]
[1776452642586,42.03,77214.14,30.2,-0.06142,4e-05,9.22401]
[1776452647621,42.03,77204.7,30.2,-0.06178,4e-05,9.26497]
[1776452650325,42.03,77201.78,30.2,-0.06189,4e-05,9.27762]
[1776452650431,42.03,77201.78,30.2,-0.06189,4e-05,9.27762]
[1776452655677,42.03,77195.46,30.2,-0.06213,4e-05,9.30482]
[1776452658311,42.03,77195.47,30.2,-0.06213,4e-05,9.30469]
[1776452667760,42.02,77203.74,30.2,-0.0618,4e-05,9.2677]
[1776452668556,42.02,77203.74,30.2,-0.0618,4e-05,9.2677]
[1776452673803,42.02,77191.48,30.2,-0.06225,4e-05,9.3176]
[1776452678839,42.02,77190.51,30.2,-0.06228,4e-05,9.32096]
[1776452683874,42.02,77181.11,30.2,-0.06263,4e-05,9.36109]
[1776452685671,42.02,77181.03,30.2,-0.06263,4e-05,9.36122]
[1776452690926,42.02,77176.54,30.2,-0.0628,4e-05,9.3796]
[1776452696968,42.01,77171.77,30.2,-0.06297,4e-05,9.39902]
[1776452701587,42.01,77167.3,30.2,-0.06313,4e-05,9.41754]
[1776452702008,42.01,77146.42,30.2,-0.06395,4e-05,9.50916]
[1776452703393,42.01,77142.4,30.2,-0.0641,4e-05,9.52648]
[1776452707797,42.01,77140.77,30.2,-0.06415,4e-05,9.5319]
[1776452708051,42.01,77140.92,30.2,-0.06414,4e-05,9.53079]
[1776452713095,42.01,77130.43,30.2,-0.06455,4e-05,9.57699]
[1776452716587,42.01,77124.93,30.2,-0.06477,4e-05,9.60109]
[1776452717299,42.01,77124.93,30.2,-0.06477,4e-05,9.60109]
[1776452717651,42.01,77118.21,30.2,-0.06503,4e-05,9.63083]
[1776452717754,42.01,77118.21,30.2,-0.06503,4e-05,9.63083]
[1776452717995,42.01,77118.21,30.2,-0.06503,4e-05,9.63083]
[1776452718228,42.01,77118.21,30.2,-0.06503,4e-05,9.63083]
[1776452718289,42.01,77118.21,30.2,-0.06503,4e-05,9.63083]
[1776452718331,42.01,77118.21,30.2,-0.06503,4e-05,9.63083]
[1776452718428,42.01,77118.21,30.2,-0.06503,4e-05,9.63083]
[1776452718378,42.01,77084.82,30.2,-0.06637,4e-05,9.77994]
[1776452719263,42.01,77084.82,30.2,-0.06637,4e-05,9.77994]
[1776452719354,42.0,77080.75,30.2,-0.06653,4e-05,9.79813]
[1776452720001,42.0,77080.75,30.2,-0.06653,4e-05,9.79813]
[1776452720084,42.0,77080.75,30.2,-0.06653,4e-05,9.79813]
[1776452720525,42.0,77080.24,30.2,-0.06654,4e-05,9.79915]
[1776452720937,42.0,77080.24,30.2,-0.06654,4e-05,9.79915]
[1776452721296,42.0,77075.14,30.2,-0.06674,4e-05,9.8212]
[1776452722365,42.0,77075.14,30.2,-0.06674,4e-05,9.8212]
[1776452723170,42.0,77060.0,30.2,-0.06735,4e-05,9.88875]
[1776452726285,42.0,77074.3,30.2,-0.06677,4e-05,9.82385]
[1776452727799,42.0,77074.51,30.2,-0.06676,4e-05,9.82282]
[1776452728952,42.0,77074.35,30.2,-0.06676,4e-05,9.82346]
[1776452730880,42.0,77079.74,30.2,-0.06654,4e-05,9.79908]
[1776452731227,42.0,77080.02,30.2,-0.06651,4e-05,9.79472]
[1776452732998,42.0,77079.11,30.2,-0.06655,4e-05,9.7984]
[1776452738163,41.99,77079.85,30.2,-0.0665,4e-05,9.79307]
[1776452742306,41.99,77109.35,30.2,-0.0653,4e-05,9.65961]
[1776452744842,41.99,77103.2,30.2,-0.06554,4e-05,9.68671]
[1776452744886,41.99,77103.2,30.2,-0.06554,4e-05,9.68671]
[1776452745360,41.99,77103.2,30.2,-0.06554,4e-05,9.68671]
[1776452750362,41.99,77092.14,30.2,-0.06597,4e-05,9.73451]
[1776452755397,41.98,77102.09,30.2,-0.06556,4e-05,9.68877]
[1776452756522,41.98,77102.87,30.2,-0.06553,4e-05,9.68509]
[1776452756794,41.98,77102.87,30.2,-0.06553,4e-05,9.68509]
[1776452756819,41.98,77102.87,30.2,-0.06553,4e-05,9.68509]
[1776452757411,41.98,77102.72,30.2,-0.06553,4e-05,9.68513]
[1776452760921,41.98,77104.54,30.2,-0.06544,4e-05,9.67512]
[1776452762422,41.98,77101.91,30.2,-0.06554,4e-05,9.68604]
[1776452762643,41.98,77101.91,30.2,-0.06554,4e-05,9.68604]
[1776452762654,41.98,77101.91,30.2,-0.06554,4e-05,9.68604]
[1776452763393,41.98,77101.91,30.2,-0.06554,4e-05,9.68604]
[1776452762684,41.98,77099.51,30.2,-0.06563,4e-05,9.69676]
[1776452763453,41.98,77100.72,30.2,-0.06558,4e-05,9.6907]
[1776452767896,41.97,77091.63,30.2,-0.06594,4e-05,9.73061]
[1776452768730,41.97,77091.58,30.2,-0.06594,4e-05,9.73056]
[1776452770501,41.97,77076.26,30.2,-0.06655,4e-05,9.7984]
[1776452774297,41.97,77076.78,30.2,-0.06652,4e-05,9.79497]
[1776452779565,41.97,77088.22,30.2,-0.06604,4e-05,9.74187]
[1776452784953,41.96,77076.21,30.2,-0.06652,4e-05,9.79459]
[1776452786001,41.96,77076.49,30.2,-0.0665,4e-05,9.793]
[1776452786034,41.96,77076.49,30.2,-0.0665,4e-05,9.793]
[1776452791211,41.96,77080.29,30.2,-0.06633,4e-05,9.77436]
[1776452793814,41.96,77081.39,30.2,-0.06626,4e-05,9.76551]
[1776452799705,41.96,77094.54,30.2,-0.06572,4e-05,9.70514]
[1776452803265,41.96,77095.79,30.2,-0.06567,4e-05,9.69921]
[1776452805086,41.95,77096.19,30.2,-0.06565,4e-05,9.69709]
[1776452806440,41.95,77097.64,30.2,-0.06559,4e-05,9.69044]
[1776452806494,41.95,77099.43,30.2,-0.06552,4e-05,9.68215]
[1776452810177,41.95,77118.87,30.2,-0.06473,4e-05,9.59457]
[1776452810179,41.95,77118.87,30.2,-0.06473,4e-05,9.59457]
[1776452815818,41.95,77133.97,30.2,-0.06411,4e-05,9.52497]
[1776452821107,41.94,77131.62,30.2,-0.06419,4e-05,9.53399]
[1776452821121,41.94,77131.62,30.2,-0.06419,4e-05,9.53399]
[1776452821123,41.94,77131.62,30.2,-0.06419,4e-05,9.53399]
[1776452821126,41.94,77131.62,30.2,-0.06419,4e-05,9.53399]
[1776452821861,41.94,77161.06,30.2,-0.06303,4e-05,9.40347]
[1776452822756,41.94,77161.06,30.2,-0.06303,4e-05,9.40347]
[1776452823323,41.94,77161.06,30.2,-0.06303,4e-05,9.40347]
[1776452827595,41.94,77182.41,30.2,-0.06221,4e-05,9.30964]
[1776452830645,41.94,77183.75,30.2,-0.06216,4e-05,9.30377]
[1776452835961,41.94,77185.56,30.2,-0.06209,4e-05,9.29599]
[1776452840996,41.94,77194.24,30.2,-0.06175,4e-05,9.25812]
[1776452846032,41.94,77194.42,30.2,-0.06175,4e-05,9.25747]
[1776452851068,41.94,77188.01,30.2,-0.06198,4e-05,9.28239]
[1776452856335,41.94,77190.1,30.2,-0.06189,4e-05,9.27321]
[1776452861138,41.94,77174.22,30.2,-0.0625,4e-05,9.34244]
[1776452862910,41.94,77173.42,30.2,-0.06253,4e-05,9.34585]
[1776452863194,41.94,77173.42,30.2,-0.06253,4e-05,9.34585]
[1776452867784,41.94,77156.11,30.2,-0.0632,4e-05,9.42115]
[1776452867957,41.94,77156.11,30.2,-0.0632,4e-05,9.42115]
[1776452868187,41.94,77150.1,30.2,-0.06343,4e-05,9.44761]
[1776452869384,41.94,77150.1,30.2,-0.06343,4e-05,9.44761]
[1776452869471,41.94,77146.7,30.2,-0.06357,4e-05,9.46295]
[1776452875239,41.94,77142.84,30.2,-0.06371,4e-05,9.4785]
[1776452880274,41.94,77153.93,30.2,-0.06326,4e-05,9.42807]
[1776452885309,41.93,77149.73,30.2,-0.06342,4e-05,9.44543]
[1776452890344,41.93,77152.07,30.2,-0.06331,4e-05,9.43393]
[1776452891326,41.93,77152.07,30.2,-0.06331,4e-05,9.43393]
[1776452891420,41.93,77152.07,30.2,-0.06331,4e-05,9.43393]
[1776452891552,41.93,77133.83,30.2,-0.06403,4e-05,9.51445]
[1776452891820,41.93,77133.83,30.2,-0.06403,4e-05,9.51445]
[1776452892233,41.93,77133.83,30.2,-0.06403,4e-05,9.51445]
[1776452892363,41.93,77106.81,30.2,-0.0651,4e-05,9.6339]
[1776452892732,41.93,77106.81,30.2,-0.0651,4e-05,9.6339]
[1776452893163,41.93,77106.81,30.2,-0.0651,4e-05,9.6339]
[1776452894969,41.93,77111.62,30.2,-0.06489,4e-05,9.61147]
[1776452900110,41.92,77110.69,30.2,-0.06491,4e-05,9.6131]
[1776452900121,41.92,77110.69,30.2,-0.06491,4e-05,9.6131]
[1776452904525,41.92,77125.54,30.2,-0.06431,4e-05,9.54527]
[1776452910490,41.91,77130.3,30.2,-0.06409,4e-05,9.52136]
[1776452915525,41.91,77131.73,30.2,-0.064,4e-05,9.5102]
[1776452919293,41.91,77142.66,30.2,-0.06357,4e-05,9.46095]
[1776452920151,41.91,77153.18,30.2,-0.06315,4e-05,9.41433]
[1776452923075,41.91,77168.98,30.2,-0.06254,4e-05,9.34458]
[1776452929246,41.91,77170.91,30.2,-0.06246,4e-05,9.33585]
[1776452935667,41.91,77165.11,30.2,-0.06268,4e-05,9.36093]
[1776452936988,41.91,77165.11,30.2,-0.06268,4e-05,9.36093]
[1776452937605,41.91,77165.11,30.2,-0.06268,4e-05,9.36093]
[1776452937635,41.91,77165.11,30.2,-0.06268,4e-05,9.36093]
[1776452937085,41.91,77164.7,30.2,-0.0627,4e-05,9.36264]
[1776452937682,41.91,77159.89,30.2,-0.06289,4e-05,9.3841]
[1776452943083,41.91,77162.07,30.2,-0.0628,4e-05,9.37407]
[1776452948760,41.9,77166.78,30.2,-0.06261,4e-05,9.35294]
[1776452953799,41.9,77167.07,30.2,-0.0626,4e-05,9.35131]
[1776452958831,41.9,77166.94,30.2,-0.0626,4e-05,9.35161]
[1776452963866,41.9,77165.5,30.2,-0.06265,4e-05,9.35763]
[1776452968901,41.9,77164.49,30.2,-0.06269,4e-05,9.36168]
[1776452973936,41.9,77164.92,30.2,-0.06265,4e-05,9.35645]
[1776452978970,41.9,77164.95,30.2,-0.06265,4e-05,9.35605]
[1776452984008,41.9,77163.22,30.2,-0.06271,4e-05,9.36335]
[1776452989042,41.9,77153.16,30.2,-0.0631,4e-05,9.40697]
[1776452994078,41.9,77163.71,30.2,-0.06268,4e-05,9.36009]
[1776452999112,41.9,77165.77,30.2,-0.0626,4e-05,9.35081]
[1776453003467,41.9,77174.92,30.2,-0.06225,4e-05,9.31066]
[1776453003481,41.9,77174.92,30.2,-0.06225,4e-05,9.31066]
[1776453003500,41.9,77174.92,30.2,-0.06225,4e-05,9.31066]
[1776453005372,41.9,77192.0,30.2,-0.06159,4e-05,9.23629]
[1776453010052,41.9,77192.74,30.2,-0.06157,4e-05,9.2335]
[1776453015241,41.9,77193.71,30.2,-0.06154,4e-05,9.23023]
[1776453018125,41.9,77193.85,30.2,-0.06154,4e-05,9.22997]
[1776453020065,41.9,77177.35,30.2,-0.06217,4e-05,9.30211]
[1776453021311,41.9,77173.31,30.2,-0.06233,4e-05,9.32002]
[1776453022823,41.9,77174.63,30.2,-0.06228,4e-05,9.31429]
[1776453027499,41.9,77166.45,30.2,-0.06259,4e-05,9.35014]
[1776453027696,41.9,77165.81,30.2,-0.06262,4e-05,9.35292]
[1776453030030,41.9,77156.96,30.2,-0.06297,4e-05,9.39252]
[1776453030410,41.9,77161.2,30.2,-0.06281,4e-05,9.37423]
[1776453032424,41.9,77177.36,30.2,-0.06216,4e-05,9.30034]
[1776453037459,41.9,77186.41,30.2,-0.06182,4e-05,9.26121]
[1776453042496,41.91,77182.38,30.2,-0.06198,4e-05,9.27914]
[1776453047533,41.91,77181.22,30.2,-0.06202,4e-05,9.28435]
[1776453053575,41.91,77179.99,30.2,-0.06207,4e-05,9.28986]
[1776453058611,41.91,77165.79,30.2,-0.06262,4e-05,9.35183]
[1776453059627,41.91,77165.79,30.2,-0.06262,4e-05,9.35183]
[1776453059666,41.91,77165.79,30.2,-0.06262,4e-05,9.35183]
[1776453063601,41.9,77155.37,30.2,-0.06302,4e-05,9.39705]
[1776453063609,41.9,77155.37,30.2,-0.06302,4e-05,9.39705]
[1776453068683,41.9,77152.39,30.2,-0.06312,4e-05,9.40911]
[1776453073718,41.9,77152.54,30.2,-0.06311,4e-05,9.40779]
[1776453078753,41.9,77152.53,30.2,-0.06311,4e-05,9.40699]
[1776453083788,41.9,77159.58,30.2,-0.06282,4e-05,9.37519]
[1776453088823,41.9,77169.11,30.2,-0.06245,4e-05,9.33297]
[1776453094708,41.9,77168.35,30.2,-0.06246,4e-05,9.33313]
[1776453099904,41.9,77179.94,30.2,-0.06202,4e-05,9.28252]
[1776453104939,41.9,77170.99,30.2,-0.06236,4e-05,9.32178]
[1776453109973,41.9,77162.18,30.2,-0.0627,4e-05,9.36024]
[1776453114002,41.9,77179.16,30.2,-0.06204,4e-05,9.28565]
[1776453119037,41.9,77180.26,30.2,-0.062,4e-05,9.28105]
[1776453124071,41.9,77179.65,30.2,-0.06203,4e-05,9.28386]
[1776453130116,41.9,77167.72,30.2,-0.06249,4e-05,9.33589]
[1776453135151,41.9,77166.65,30.2,-0.06253,4e-05,9.3403]
[1776453140186,41.9,77160.47,30.2,-0.06276,4e-05,9.36695]
[1776453145221,41.89,77157.47,30.2,-0.06287,4e-05,9.37963]
[1776453150256,41.89,77162.75,30.2,-0.06266,4e-05,9.35602]
[1776453156298,41.89,77163.07,30.2,-0.06263,4e-05,9.35128]
[1776453159025,41.89,77163.75,30.2,-0.0626,4e-05,9.3482]
[1776453159355,41.89,77163.75,30.2,-0.0626,4e-05,9.3482]
[1776453160397,41.89,77171.09,30.2,-0.06232,4e-05,9.316]
[1776453160668,41.89,77171.09,30.2,-0.06232,4e-05,9.316]
[1776453162162,41.89,77187.33,30.2,-0.0617,4e-05,9.24516]
[1776453163853,41.89,77194.22,30.2,-0.06143,4e-05,9.21528]
[1776453164362,41.89,77196.39,30.2,-0.06135,4e-05,9.20622]
[1776453167874,41.89,77197.12,30.2,-0.06132,4e-05,9.20262]
[1776453168390,41.89,77193.68,30.2,-0.06145,4e-05,9.21713]
[1776453172331,41.89,77193.55,30.2,-0.06146,4e-05,9.21818]
[1776453173161,41.89,77190.69,30.2,-0.06157,4e-05,9.2308]
[1776453173540,41.89,77190.69,30.2,-0.06157,4e-05,9.2308]
[1776453174068,41.89,77193.13,30.2,-0.06148,4e-05,9.22032]
[1776453174962,41.89,77194.71,30.2,-0.06142,4e-05,9.21361]
[1776453176011,41.89,77194.86,30.2,-0.06142,4e-05,9.21312]
[1776453181481,41.9,77203.36,30.2,-0.0611,4e-05,9.17722]
[1776453181925,41.9,77203.36,30.2,-0.0611,4e-05,9.17722]
[1776453184269,41.9,77212.16,30.2,-0.06077,4e-05,9.13952]
[1776453184502,41.9,77212.09,30.2,-0.06078,4e-05,9.14008]
[1776453186868,41.9,77212.04,30.2,-0.06078,4e-05,9.14016]
[1776453187523,41.9,77211.68,30.2,-0.06079,4e-05,9.14144]
[1776453192557,41.9,77207.91,30.2,-0.06094,4e-05,9.15904]
[1776453196165,41.9,77203.51,30.2,-0.06111,4e-05,9.17877]
[1776453198697,41.9,77204.75,30.2,-0.06107,4e-05,9.1738]
[1776453204642,41.9,77194.36,30.2,-0.06148,4e-05,9.22012]
[1776453208438,41.9,77194.58,30.2,-0.06147,4e-05,9.21961]
[1776453208453,41.9,77194.58,30.2,-0.06147,4e-05,9.21961]
[1776453213618,41.91,77196.88,30.2,-0.06137,4e-05,9.20742]
[1776453213623,41.91,77196.88,30.2,-0.06137,4e-05,9.20742]
[1776453213706,41.91,77200.48,30.2,-0.06124,4e-05,9.19197]
[1776453214529,41.91,77200.48,30.2,-0.06124,4e-05,9.19197]
[1776453214786,41.91,77200.48,30.2,-0.06124,4e-05,9.19197]
[1776453217737,41.91,77232.65,30.2,-0.06002,4e-05,9.05257]
[1776453223778,41.91,77235.53,30.2,-0.05991,4e-05,9.0404]
[1776453228064,41.91,77232.11,30.2,-0.06004,4e-05,9.05517]
[1776453228819,41.91,77216.26,30.2,-0.06064,4e-05,9.12354]
[1776453233852,41.91,77218.68,30.2,-0.06054,4e-05,9.11262]
[1776453236007,41.91,77221.2,30.2,-0.06045,4e-05,9.10155]
[1776453241908,41.9,77224.19,30.2,-0.06033,4e-05,9.08827]
[1776453242906,41.9,77224.19,30.2,-0.06033,4e-05,9.08827]
[1776453244276,41.9,77209.11,30.2,-0.0609,4e-05,9.1533]
[1776453246828,41.9,77207.72,30.2,-0.06095,4e-05,9.15906]
[1776453246943,41.9,77206.03,30.2,-0.06101,4e-05,9.16621]
[1776453251324,41.91,77212.03,30.2,-0.06079,4e-05,9.14112]
[1776453251977,41.91,77217.94,30.2,-0.06057,4e-05,9.11581]
[1776453252678,41.91,77217.94,30.2,-0.06057,4e-05,9.11581]
[1776453258019,41.91,77236.06,30.2,-0.05989,4e-05,9.03727]
[1776453263055,41.91,77241.74,30.2,-0.05968,4e-05,9.01301]
[1776453267143,41.91,77243.28,30.2,-0.05962,4e-05,9.00654]
[1776453271259,41.91,77242.52,30.2,-0.05965,4e-05,9.01002]
[1776453273326,41.91,77242.42,30.2,-0.05964,4e-05,9.00757]
[1776453279562,41.91,77244.02,30.2,-0.05958,4e-05,9.00107]
[1776453285214,41.91,77250.98,30.2,-0.05933,4e-05,8.97173]
[1776453287013,41.91,77250.98,30.2,-0.05933,4e-05,8.97173]
[1776453288232,41.91,77252.61,30.2,-0.05927,4e-05,8.96487]
[1776453290258,41.91,77258.33,30.2,-0.05906,4e-05,8.94077]
[1776453290890,41.91,77258.33,30.2,-0.05906,4e-05,8.94077]
[1776453293576,41.91,77270.35,30.2,-0.05862,4e-05,8.89017]
[1776453294063,41.91,77267.24,30.2,-0.05874,4e-05,8.90366]
[1776453299436,41.91,77260.19,30.2,-0.05901,4e-05,8.93479]
[1776453305758,41.91,77270.91,30.2,-0.05862,4e-05,8.89024]
[1776453305855,41.91,77270.91,30.2,-0.05862,4e-05,8.89024]
[1776453308571,41.92,77274.66,30.2,-0.05849,4e-05,8.87505]
[1776453312042,41.92,77274.83,30.2,-0.05849,4e-05,8.87516]
[1776453314420,41.92,77301.73,30.2,-0.05752,4e-05,8.76262]
[1776453315063,41.92,77301.73,30.2,-0.05752,4e-05,8.76262]
[1776453320195,41.93,77310.37,30.2,-0.05723,4e-05,8.72875]
[1776453320461,41.93,77318.22,30.2,-0.05696,4e-05,8.69629]
[1776453321153,41.93,77318.22,30.2,-0.05696,4e-05,8.69629]
[1776453326504,41.93,77321.45,30.2,-0.05685,4e-05,8.68353]
[1776453327076,41.93,77321.45,30.2,-0.05685,4e-05,8.68353]
[1776453328897,41.93,77325.16,30.2,-0.05671,4e-05,8.66812]
[1776453330017,41.93,77326.57,30.2,-0.05667,4e-05,8.66238]
[1776453330059,41.93,77347.19,30.2,-0.05593,4e-05,8.57643]
[1776453330809,41.93,77347.19,30.2,-0.05593,4e-05,8.57643]
[1776453331549,41.93,77354.82,30.2,-0.05565,4e-05,8.5421]
[1776453337581,41.93,77344.94,30.2,-0.05602,4e-05,8.58566]
[1776453341473,41.94,77333.59,30.2,-0.05643,4e-05,8.63388]
[1776453341988,41.94,77333.59,30.2,-0.05643,4e-05,8.63388]
[1776453342148,41.94,77331.62,30.2,-0.0565,4e-05,8.64235]
[1776453345536,41.94,77337.21,30.2,-0.05631,4e-05,8.61972]
[1776453350672,41.94,77338.26,30.2,-0.05628,4e-05,8.61671]
[1776453355707,41.94,77336.78,30.2,-0.05635,4e-05,8.62421]
[1776453361009,41.95,77341.16,30.2,-0.0562,4e-05,8.60697]
[1776453366784,41.95,77351.32,30.2,-0.05586,4e-05,8.5671]
[1776453371819,41.95,77346.76,30.2,-0.05604,4e-05,8.58778]
[1776453376048,41.96,77339.27,30.2,-0.05631,4e-05,8.62002]
[1776453376800,41.96,77332.88,30.2,-0.05654,4e-05,8.64699]
[1776453381891,41.96,77341.48,30.2,-0.05624,4e-05,8.61247]
[1776453386926,41.96,77350.17,30.2,-0.05595,4e-05,8.57788]
[1776453391961,41.97,77344.69,30.2,-0.05614,4e-05,8.59954]
[1776453396996,41.97,77330.34,30.2,-0.05666,4e-05,8.66077]
[1776453402038,41.97,77327.01,30.2,-0.05679,4e-05,8.67583]
[1776453407073,41.97,77326.43,30.2,-0.05682,4e-05,8.6793]
[1776453412108,41.98,77323.71,30.2,-0.05693,4e-05,8.69177]
[1776453417143,41.98,77347.31,30.2,-0.05609,4e-05,8.59414]
[1776453417172,41.98,77347.31,30.2,-0.05609,4e-05,8.59414]
[1776453418535,41.98,77346.56,30.2,-0.05612,4e-05,8.59754]
[1776453420254,41.98,77353.06,30.2,-0.0559,4e-05,8.57121]
[1776453420588,41.98,77353.06,30.2,-0.0559,4e-05,8.57121]
[1776453420633,41.98,77353.06,30.2,-0.0559,4e-05,8.57121]
[1776453420638,41.98,77353.06,30.2,-0.0559,4e-05,8.57121]
[1776453420811,41.98,77353.06,30.2,-0.0559,4e-05,8.57121]
[1776453420933,41.98,77353.06,30.2,-0.0559,4e-05,8.57121]
[1776453421193,41.98,77353.06,30.2,-0.0559,4e-05,8.57157]
[1776453421668,41.98,77357.31,30.2,-0.05576,4e-05,8.55431]
[1776453423116,41.98,77357.31,30.2,-0.05576,4e-05,8.55431]
[1776453424089,41.98,77360.31,30.2,-0.05565,4e-05,8.54186]
[1776453427200,41.98,77360.84,30.2,-0.05564,4e-05,8.54017]
[1776453427220,41.98,77359.75,30.2,-0.05567,4e-05,8.54473]
[1776453430243,41.98,77343.04,30.2,-0.05627,4e-05,8.61512]
[1776453432285,41.98,77338.71,30.2,-0.05643,4e-05,8.63357]
[1776453438300,41.99,77337.38,30.2,-0.05649,4e-05,8.6412]
[1776453440332,41.99,77337.47,30.2,-0.0565,4e-05,8.64136]
[1776453441290,41.99,77346.03,30.2,-0.05619,4e-05,8.60592]
[1776453445799,41.99,77360.79,30.2,-0.05569,4e-05,8.54612]
[1776453450977,42.0,77349.58,30.2,-0.0561,4e-05,8.59454]
[1776453457200,42.0,77345.82,30.2,-0.05623,4e-05,8.60919]
[1776453457203,42.0,77345.82,30.2,-0.05623,4e-05,8.60919]
[1776453457388,42.0,77350.86,30.2,-0.05605,4e-05,8.58853]
[1776453457606,42.0,77350.86,30.2,-0.05605,4e-05,8.58853]
[1776453457647,42.0,77350.86,30.2,-0.05605,4e-05,8.58853]
[1776453458103,42.0,77350.86,30.2,-0.05605,4e-05,8.58853]
[1776453458369,42.0,77363.02,30.2,-0.05563,4e-05,8.53838]
[1776453458672,42.0,77363.02,30.2,-0.05563,4e-05,8.53838]
[1776453459055,42.0,77374.17,30.2,-0.05524,3e-05,8.49267]
[1776453462956,42.0,77385.6,30.2,-0.05484,3e-05,8.44594]
[1776453463568,42.0,77385.69,30.2,-0.05484,3e-05,8.44574]
[1776453468522,42.01,77393.34,30.2,-0.05459,3e-05,8.41518]
[1776453474467,42.01,77391.07,30.2,-0.05467,3e-05,8.42584]
[1776453480600,42.01,77398.45,30.2,-0.05443,3e-05,8.39727]
[1776453483668,42.01,77396.52,30.2,-0.05451,3e-05,8.40576]
[1776453486064,42.01,77397.15,30.2,-0.05449,3e-05,8.40376]
[1776453491680,42.02,77384.55,30.2,-0.05494,3e-05,8.45696]
[1776453496716,42.02,77382.77,30.2,-0.055,3e-05,8.46508]
[1776453501751,42.02,77383.17,30.2,-0.055,3e-05,8.46417]
[1776453502758,42.02,77403.55,30.2,-0.05429,3e-05,8.38057]
[1776453504723,42.02,77404.09,30.2,-0.05428,3e-05,8.37863]
[1776453504771,42.02,77404.1,30.2,-0.05428,3e-05,8.37886]
[1776453505649,42.02,77404.1,30.2,-0.05428,3e-05,8.37886]
[1776453509510,42.03,77404.43,30.2,-0.05429,3e-05,8.3802]
[1776453514845,42.03,77383.01,30.2,-0.05504,3e-05,8.46862]
[1776453518709,42.04,77383.01,30.2,-0.05505,3e-05,8.47015]
[1776453522503,42.04,77371.89,30.2,-0.05546,4e-05,8.518]
[1776453527937,42.05,77379.57,30.2,-0.05521,3e-05,8.48882]
[1776453532973,42.05,77378.13,30.2,-0.05528,3e-05,8.49697]
[1776453535785,42.05,77375.07,30.2,-0.05539,3e-05,8.51048]
[1776453541036,42.06,77367.05,30.2,-0.05569,4e-05,8.54608]
[1776453542987,42.06,77362.68,30.2,-0.05585,4e-05,8.56455]
[1776453547079,42.06,77378.07,30.2,-0.05532,3e-05,8.50253]
[1776453552114,42.06,77372.69,30.2,-0.05553,4e-05,8.52682]
[1776453557149,42.07,77364.55,30.2,-0.05583,4e-05,8.56229]
[1776453561177,42.07,77342.09,30.2,-0.05663,4e-05,8.65681]
[1776453561535,42.07,77342.09,30.2,-0.05663,4e-05,8.65681]
[1776453561747,42.07,77342.09,30.2,-0.05663,4e-05,8.65681]
[1776453564784,42.07,77332.31,30.2,-0.05698,4e-05,8.698]
[1776453570243,42.07,77327.23,30.2,-0.05717,4e-05,8.71967]
[1776453574345,42.07,77312.71,30.2,-0.05768,4e-05,8.77782]
[1776453575105,42.07,77312.71,30.2,-0.05768,4e-05,8.77782]
[1776453575130,42.07,77312.71,30.2,-0.05768,4e-05,8.77782]
[1776453577796,42.07,77307.12,30.2,-0.05788,4e-05,8.80109]
[1776453578299,42.07,77306.03,30.2,-0.05791,4e-05,8.80557]
[1776453583431,42.07,77321.52,30.2,-0.05737,4e-05,8.74217]
[1776453588467,42.08,77324.05,30.2,-0.0573,4e-05,8.73416]
[1776453589676,42.08,77324.05,30.2,-0.0573,4e-05,8.73416]
[1776453589775,42.08,77322.11,30.2,-0.05737,4e-05,8.74277]
[1776453593943,42.08,77321.81,30.2,-0.05738,4e-05,8.74399]
[1776453593995,42.08,77321.81,30.2,-0.05738,4e-05,8.74399]
[1776453594823,42.08,77327.01,30.2,-0.0572,4e-05,8.72217]
[1776453594880,42.08,77327.01,30.2,-0.0572,4e-05,8.72217]
[1776453594908,42.08,77347.64,30.2,-0.05646,4e-05,8.63598]
[1776453595749,42.08,77347.64,30.2,-0.05646,4e-05,8.63598]
[1776453600554,42.08,77358.73,30.2,-0.05608,4e-05,8.59095]
[1776453600560,42.08,77358.73,30.2,-0.05608,4e-05,8.59095]
[1776453600619,42.08,77370.84,30.2,-0.05565,4e-05,8.54075]
[1776453601980,42.08,77370.84,30.2,-0.05565,4e-05,8.54075]
[1776453602054,42.08,77370.84,30.2,-0.05565,4e-05,8.54075]
[1776453602089,42.08,77376.28,30.2,-0.05546,3e-05,8.51841]
[1776453607125,42.09,77378.02,30.2,-0.05541,3e-05,8.51269]
[1776453607229,42.09,77378.02,30.2,-0.05541,3e-05,8.51269]
[1776453607534,42.09,77378.02,30.2,-0.05541,3e-05,8.51269]
[1776453607666,42.09,77378.45,30.2,-0.0554,3e-05,8.51129]
[1776453608114,42.09,77378.45,30.2,-0.0554,3e-05,8.51129]
[1776453608130,42.09,77399.95,30.2,-0.05466,3e-05,8.42279]
[1776453608879,42.09,77399.95,30.2,-0.05466,3e-05,8.42279]
[1776453609091,42.09,77414.54,30.2,-0.05416,3e-05,8.36396]
[1776453609604,42.09,77414.54,30.2,-0.05416,3e-05,8.36396]
[1776453609627,42.09,77416.36,30.2,-0.0541,3e-05,8.35672]
[1776453611525,42.09,77415.97,30.2,-0.05412,3e-05,8.35894]
[1776453614167,42.09,77414.23,30.2,-0.05419,3e-05,8.36729]
[1776453614217,42.09,77413.07,30.2,-0.05423,3e-05,8.37264]
[1776453616355,42.09,77410.76,30.2,-0.05431,3e-05,8.38226]
[1776453616365,42.09,77410.76,30.2,-0.05431,3e-05,8.38226]
[1776453616676,42.09,77407.47,30.2,-0.05443,3e-05,8.39603]
[1776453618493,42.1,77406.55,30.2,-0.05447,3e-05,8.40036]
[1776453618504,42.1,77406.55,30.2,-0.05447,3e-05,8.40036]
[1776453623724,42.1,77384.72,30.2,-0.05525,3e-05,8.4931]
[1776453628762,42.11,77382.7,30.2,-0.05533,3e-05,8.5034]
[1776453629594,42.11,77382.7,30.2,-0.05533,3e-05,8.5034]
[1776453632790,42.11,77400.1,30.2,-0.05473,3e-05,8.43064]
[1776453637826,42.11,77393.45,30.2,-0.05498,3e-05,8.46038]
[1776453642860,42.12,77391.66,30.2,-0.05506,3e-05,8.46985]
[1776453646643,42.12,77397.64,30.2,-0.05486,3e-05,8.44668]
[1776453651840,42.13,77399.27,30.2,-0.05482,3e-05,8.44238]
[1776453652156,42.13,77399.34,30.2,-0.05483,3e-05,8.44257]
[1776453653713,42.13,77402.54,30.2,-0.05472,3e-05,8.42951]
[1776453654320,42.13,77402.54,30.2,-0.05472,3e-05,8.42951]
[1776453655984,42.13,77402.76,30.2,-0.05471,3e-05,8.42877]
[1776453656085,42.13,77402.7,30.2,-0.05471,3e-05,8.4291]
[1776453661080,42.13,77401.2,30.2,-0.05478,3e-05,8.43726]
[1776453661180,42.13,77404.38,30.2,-0.05467,3e-05,8.4247]
[1776453661703,42.13,77404.38,30.2,-0.05467,3e-05,8.4247]
[1776453661993,42.13,77404.61,30.2,-0.05467,3e-05,8.42385]
[1776453664015,42.13,77384.47,30.2,-0.05537,3e-05,8.50763]
[1776453665501,42.14,77381.91,30.2,-0.05547,3e-05,8.51856]
[1776453671069,42.14,77387.95,30.2,-0.05527,3e-05,8.49587]
[1776453672278,42.14,77387.95,30.2,-0.05527,3e-05,8.49587]
[1776453678118,42.15,77386.34,30.2,-0.05535,3e-05,8.50537]
[1776453678488,42.15,77386.34,30.2,-0.05535,3e-05,8.50537]
[1776453684160,42.15,77385.74,30.2,-0.05539,3e-05,8.5102]
[1776453689359,42.15,77388.16,30.2,-0.05532,3e-05,8.50182]
[1776453695238,42.16,77393.7,30.2,-0.05514,3e-05,8.4792]
[1776453700289,42.16,77386.96,30.2,-0.05539,3e-05,8.50913]
[1776453705326,42.17,77391.49,30.2,-0.05525,3e-05,8.49251]
[1776453706480,42.17,77391.49,30.2,-0.05525,3e-05,8.49251]
[1776453715577,42.18,77381.59,30.2,-0.05563,3e-05,8.53746]
[1776453717028,42.18,77374.19,30.2,-0.05589,4e-05,8.56839]
[1776453722445,42.18,77364.93,30.2,-0.05623,4e-05,8.60837]
[1776453727479,42.18,77376.76,30.2,-0.05583,4e-05,8.56079]
[1776453728637,42.18,77375.3,30.2,-0.05588,4e-05,8.56716]
[1776453734122,42.19,77374.37,30.2,-0.05592,4e-05,8.57227]
[1776453741578,42.19,77386.8,30.2,-0.05552,3e-05,8.52419]
[1776453746613,42.2,77387.1,30.2,-0.05552,3e-05,8.52489]
[1776453752528,42.2,77386.74,30.2,-0.05555,3e-05,8.52827]
[1776453754189,42.2,77389.62,30.2,-0.05544,3e-05,8.51423]
[1776453754206,42.2,77389.62,30.2,-0.05544,3e-05,8.51423]
[1776453754289,42.2,77389.62,30.2,-0.05544,3e-05,8.51423]
[1776453754312,42.2,77400.35,30.2,-0.05507,3e-05,8.4705]
[1776453754768,42.2,77400.35,30.2,-0.05507,3e-05,8.4705]
[1776453755325,42.2,77400.35,30.2,-0.05507,3e-05,8.4705]
[1776453756162,42.2,77409.44,30.2,-0.05475,3e-05,8.43328]
[1776453758038,42.2,77413.25,30.2,-0.05462,3e-05,8.41792]
[1776453763735,42.21,77412.82,30.2,-0.05465,3e-05,8.42051]
[1776453765175,42.21,77412.82,30.2,-0.05465,3e-05,8.42051]
[1776453771363,42.21,77404.93,30.2,-0.05492,3e-05,8.45338]
[1776453777534,42.21,77406.89,30.2,-0.05486,3e-05,8.44556]
[1776453780920,42.21,77399.02,30.2,-0.05513,3e-05,8.47798]
[1776453781021,42.21,77399.16,30.2,-0.05513,3e-05,8.4774]
[1776453786098,42.21,77401.97,30.2,-0.05504,3e-05,8.46754]
[1776453791931,42.22,77396.66,30.2,-0.05525,3e-05,8.492]
[1776453796967,42.22,77400.97,30.2,-0.05511,3e-05,8.47628]
[1776453802495,42.22,77401.46,30.2,-0.05511,3e-05,8.4759]
[1776453806337,42.23,77414.49,30.2,-0.05468,3e-05,8.42434]
[1776453806421,42.23,77415.83,30.2,-0.05463,3e-05,8.41936]
[1776453811995,42.23,77416.12,30.2,-0.05461,3e-05,8.41567]
[1776453812074,42.23,77414.96,30.2,-0.05465,3e-05,8.42049]
[1776453815095,42.23,77395.59,30.2,-0.05533,3e-05,8.50126]
[1776453820130,42.23,77393.63,30.2,-0.05541,3e-05,8.51107]
[1776453825165,42.24,77386.81,30.2,-0.05567,3e-05,8.54073]
[1776453827766,42.24,77372.8,30.2,-0.05616,4e-05,8.59915]
[1776453828189,42.24,77357.28,30.2,-0.05671,4e-05,8.66376]
[1776453833224,42.24,77351.45,30.2,-0.05692,4e-05,8.68827]
[1776453835920,42.24,77355.56,30.2,-0.05678,4e-05,8.67127]
[1776453840465,42.24,77352.38,30.2,-0.05689,4e-05,8.68479]
[1776453840643,42.24,77349.76,30.2,-0.05699,4e-05,8.69577]
[1776453846371,42.24,77332.98,30.2,-0.05758,4e-05,8.76571]
[1776453846376,42.24,77332.98,30.2,-0.05758,4e-05,8.76571]
[1776453852357,42.24,77337.41,30.2,-0.05742,4e-05,8.74673]
[1776453857397,42.24,77324.58,30.2,-0.05788,4e-05,8.80004]
[1776453862434,42.24,77326.82,30.2,-0.05779,4e-05,8.78993]
[1776453865455,42.24,77345.16,30.2,-0.05713,4e-05,8.71291]
[1776453870489,42.24,77347.97,30.2,-0.05703,4e-05,8.7013]
[1776453875525,42.24,77348.49,30.2,-0.057,4e-05,8.69638]
[1776453880560,42.24,77361.14,30.2,-0.05655,4e-05,8.64409]
[1776453882312,42.24,77366.32,30.2,-0.05637,4e-05,8.62273]
[1776453886563,42.24,77377.23,30.2,-0.05599,4e-05,8.57838]
[1776453889844,42.24,77379.66,30.2,-0.05592,4e-05,8.56931]
[1776453890630,42.24,77379.44,30.2,-0.05593,4e-05,8.57047]
[1776453890859,42.24,77379.44,30.2,-0.05593,4e-05,8.57047]
[1776453891636,42.24,77379.82,30.2,-0.05591,4e-05,8.56873]
[1776453893492,42.24,77380.62,30.2,-0.05588,4e-05,8.56567]
[1776453893617,42.24,77380.62,30.2,-0.05588,4e-05,8.56567]
[1776453893651,42.24,77384.81,30.2,-0.05574,3e-05,8.54863]
[1776453893857,42.24,77384.81,30.2,-0.05574,3e-05,8.54863]
[1776453893961,42.24,77384.81,30.2,-0.05574,3e-05,8.54863]
[1776453894253,42.24,77384.81,30.2,-0.05574,3e-05,8.54863]
[1776453895184,42.24,77379.01,30.2,-0.05594,4e-05,8.57242]
[1776453895665,42.24,77382.09,30.2,-0.05583,4e-05,8.55957]
[1776453896373,42.24,77382.09,30.2,-0.05583,4e-05,8.55957]
[1776453896672,42.24,77383.24,30.2,-0.05579,4e-05,8.55507]
[1776453897874,42.24,77383.53,30.2,-0.05578,4e-05,8.55373]
[1776453898685,42.24,77383.58,30.2,-0.05578,4e-05,8.55339]
[1776453903722,42.25,77379.79,30.2,-0.05593,4e-05,8.57049]
[1776453908757,42.25,77365.83,30.2,-0.05643,4e-05,8.62951]
[1776453913792,42.25,77368.68,30.2,-0.05633,4e-05,8.61855]
[1776453918827,42.25,77369.52,30.2,-0.05631,4e-05,8.61612]
[1776453920426,42.25,77369.52,30.2,-0.05631,4e-05,8.61612]
[1776453920530,42.25,77374.75,30.2,-0.05613,4e-05,8.59464]
[1776453921059,42.25,77394.57,30.2,-0.05543,3e-05,8.51267]
[1776453923197,42.25,77407.81,30.2,-0.05497,3e-05,8.45825]
[1776453928338,42.25,77394.36,30.2,-0.05544,3e-05,8.51329]
[1776453928401,42.25,77392.95,30.2,-0.05549,3e-05,8.51903]
[1776453929592,42.25,77392.95,30.2,-0.05549,3e-05,8.51903]
[1776453929667,42.25,77391.46,30.2,-0.05554,3e-05,8.5255]
[1776453933049,42.25,77390.69,30.2,-0.05555,3e-05,8.5255]
[1776453933161,42.25,77390.69,30.2,-0.05555,3e-05,8.5255]
[1776453933260,42.25,77389.01,30.2,-0.05561,3e-05,8.53233]
[1776453934691,42.25,77389.01,30.2,-0.05561,3e-05,8.53233]
[1776453941466,42.26,77381.93,30.2,-0.05587,4e-05,8.56362]
[1776453943321,42.26,77375.45,30.2,-0.05611,4e-05,8.59098]
[1776453949051,42.26,77377.78,30.2,-0.05604,4e-05,8.5832]
[1776453954085,42.26,77378.43,30.2,-0.05603,4e-05,8.58192]
[1776453957759,42.26,77378.34,30.2,-0.05604,4e-05,8.58318]
[1776453958554,42.26,77378.34,30.2,-0.05604,4e-05,8.58318]
[1776453964156,42.27,77367.1,30.2,-0.05645,4e-05,8.63158]
[1776453969764,42.27,77361.59,30.2,-0.05665,4e-05,8.65551]
[1776453975233,42.27,77360.24,30.2,-0.05671,4e-05,8.662]
[1776453975946,42.27,77360.24,30.2,-0.05671,4e-05,8.662]
[1776453981275,42.27,77361.14,30.2,-0.05668,4e-05,8.65907]
[1776453986310,42.28,77367.82,30.2,-0.05645,4e-05,8.63215]
[1776453991785,42.28,77373.04,30.2,-0.05626,4e-05,8.60843]
[1776453992929,42.28,77377.91,30.2,-0.05609,4e-05,8.58848]
[1776453993475,42.28,77377.91,30.2,-0.05609,4e-05,8.58848]
[1776453993492,42.28,77383.67,30.2,-0.05589,4e-05,8.56492]
[1776453997162,42.28,77389.37,30.2,-0.05569,3e-05,8.54105]
[1776453998084,42.28,77393.82,30.2,-0.05553,3e-05,8.52262]
[1776454002465,42.28,77406.62,30.2,-0.05508,3e-05,8.46994]
[1776454008464,42.28,77408.85,30.2,-0.05501,3e-05,8.46085]
[1776454013500,42.28,77408.27,30.2,-0.05503,3e-05,8.46321]
[1776454019542,42.28,77406.97,30.2,-0.05507,3e-05,8.46847]
[1776454020995,42.28,77398.77,30.2,-0.05536,3e-05,8.5021]
[1776454021556,42.28,77382.81,30.2,-0.05591,4e-05,8.56774]
[1776454021984,42.28,77382.81,30.2,-0.05591,4e-05,8.56774]
[1776454022503,42.28,77382.81,30.2,-0.05591,4e-05,8.56774]
[1776454022977,42.28,77376.02,30.2,-0.05615,4e-05,8.59561]
[1776454023763,42.28,77376.02,30.2,-0.05615,4e-05,8.59561]
[1776454023767,42.28,77376.02,30.2,-0.05615,4e-05,8.59561]
[1776454023770,42.28,77370.88,30.2,-0.05633,4e-05,8.61666]
[1776454026593,42.28,77349.75,30.2,-0.05708,4e-05,8.70477]
[1776454031750,42.28,77351.37,30.2,-0.05702,4e-05,8.69802]
[1776454041710,42.28,77355.46,30.2,-0.05688,4e-05,8.68133]
[1776454048277,42.28,77362.99,30.2,-0.05662,4e-05,8.6504]
[1776454048287,42.28,77362.99,30.2,-0.05662,4e-05,8.6504]
[1776454048749,42.28,77372.3,30.2,-0.05629,4e-05,8.61198]
[1776454053784,42.28,77378.58,30.2,-0.05604,4e-05,8.5819]
[1776454058820,42.27,77376.07,30.2,-0.05612,4e-05,8.59113]
[1776454061132,42.27,77374.1,30.2,-0.05619,4e-05,8.59881]
[1776454061842,42.27,77364.11,30.2,-0.05654,4e-05,8.63997]
[1776454064720,42.27,77362.11,30.2,-0.05661,4e-05,8.64855]
[1776454069898,42.27,77361.08,30.2,-0.05665,4e-05,8.65338]
[1776454074933,42.27,77353.0,30.2,-0.05694,4e-05,8.68732]
[1776454079968,42.27,77353.23,30.2,-0.05693,4e-05,8.68658]
[1776454085007,42.28,77345.62,30.2,-0.05721,4e-05,8.71847]
[1776454090039,42.28,77351.37,30.2,-0.057,4e-05,8.69462]
[1776454095074,42.28,77350.3,30.2,-0.05704,4e-05,8.69925]
[1776454100109,42.28,77352.26,30.2,-0.05697,4e-05,8.69122]
[1776454105143,42.28,77352.42,30.2,-0.05697,4e-05,8.69073]
[1776454112031,42.28,77351.16,30.2,-0.05702,4e-05,8.69609]
[1776454112160,42.28,77351.16,30.2,-0.05702,4e-05,8.69609]
[1776454117121,42.28,77334.24,30.2,-0.0576,4e-05,8.76359]
[1776454122263,42.27,77312.2,30.2,-0.05839,4e-05,8.85514]
[1776454126831,42.27,77291.41,30.2,-0.05914,4e-05,8.94184]
[1776454129525,42.27,77289.38,30.2,-0.05921,4e-05,8.94967]
[1776454135387,42.27,77292.75,30.2,-0.05906,4e-05,8.93278]
[1776454140479,42.26,77291.5,30.2,-0.05909,4e-05,8.93619]
[1776454145514,42.26,77295.81,30.2,-0.05892,4e-05,8.91614]
[1776454150549,42.25,77289.51,30.2,-0.05913,4e-05,8.94108]
[1776454151423,42.25,77289.51,30.2,-0.05913,4e-05,8.94108]
[1776454156591,42.25,77282.39,30.2,-0.05938,4e-05,8.96884]
[1776454161626,42.25,77294.9,30.2,-0.0589,4e-05,8.91395]
[1776454166661,42.24,77300.9,30.2,-0.05867,4e-05,8.88689]
[1776454171696,42.24,77311.14,30.2,-0.05827,4e-05,8.83933]
[1776454177795,42.24,77312.88,30.2,-0.0582,4e-05,8.83134]
[1776454181547,42.24,77315.75,30.2,-0.05808,4e-05,8.81806]
[1776454186805,42.23,77315.56,30.2,-0.05808,4e-05,8.81777]
[1776454191840,42.23,77309.34,30.2,-0.0583,4e-05,8.84301]
[1776454196875,42.23,77309.38,30.2,-0.05829,4e-05,8.84174]
[1776454198571,42.23,77310.75,30.2,-0.05824,4e-05,8.83576]
[1776454201911,42.23,77327.22,30.2,-0.05763,4e-05,8.7658]
[1776454203948,42.23,77327.72,30.2,-0.05762,4e-05,8.76362]
[1776454204597,42.23,77328.91,30.2,-0.05757,4e-05,8.75856]
[1776454205002,42.23,77328.91,30.2,-0.05757,4e-05,8.75856]
[1776454204933,42.23,77340.51,30.2,-0.05715,4e-05,8.70955]
[1776454206186,42.23,77347.96,30.2,-0.05688,4e-05,8.67807]
[1776454207343,42.23,77357.28,30.2,-0.05655,4e-05,8.63893]
[1776454208787,42.22,77361.72,30.2,-0.05639,4e-05,8.6202]
[1776454209064,42.22,77355.25,30.2,-0.05662,4e-05,8.6468]
[1776454211129,42.22,77350.75,30.2,-0.05677,4e-05,8.66489]
[1776454213173,42.22,77349.41,30.2,-0.05681,4e-05,8.66977]
[1776454213704,42.22,77349.41,30.2,-0.05681,4e-05,8.66977]
[1776454214611,42.22,77350.49,30.2,-0.05677,4e-05,8.66493]
[1776454215146,42.22,77350.22,30.2,-0.05678,4e-05,8.66569]
[1776454215681,42.22,77350.22,30.2,-0.05678,4e-05,8.66569]
[1776454218030,42.22,77332.87,30.2,-0.05739,4e-05,8.73702]
[1776454219901,42.22,77332.87,30.2,-0.05739,4e-05,8.73702]
[1776454221570,42.22,77337.06,30.2,-0.05723,4e-05,8.71859]
[1776454223065,42.21,77363.23,30.2,-0.05629,4e-05,8.60835]
[1776454228100,42.21,77365.15,30.2,-0.05621,4e-05,8.59907]
[1776454233135,42.21,77363.03,30.2,-0.05626,4e-05,8.60371]
[1776454238170,42.21,77368.32,30.2,-0.05606,4e-05,8.58042]
[1776454243205,42.2,77374.21,30.2,-0.05584,4e-05,8.5548]
[1776454248239,42.2,77379.8,30.2,-0.05564,4e-05,8.53093]
[1776454249119,42.2,77379.8,30.2,-0.05564,4e-05,8.53093]
[1776454250254,42.2,77405.29,30.2,-0.05475,3e-05,8.4258]
[1776454255290,42.2,77410.94,30.2,-0.05456,3e-05,8.40284]
[1776454259701,42.2,77404.75,30.2,-0.05477,3e-05,8.42828]
[1776454260612,42.2,77404.22,30.2,-0.05479,3e-05,8.43046]
[1776454262704,42.2,77408.01,30.2,-0.05466,3e-05,8.41496]
[1776454264657,42.2,77420.37,30.2,-0.05423,3e-05,8.3646]
[1776454267559,42.2,77427.55,30.2,-0.05399,3e-05,8.3357]
[1776454271498,42.2,77427.67,30.2,-0.05399,3e-05,8.33585]
[1776454273337,42.2,77423.12,30.2,-0.05415,3e-05,8.35465]
[1776454274983,42.2,77420.92,30.2,-0.05423,3e-05,8.36373]
[1776454279083,42.2,77406.76,30.2,-0.05472,3e-05,8.42169]
[1776454288523,42.2,77392.07,30.2,-0.05522,3e-05,8.48153]
[1776454291517,42.2,77395.28,30.2,-0.05511,3e-05,8.46816]
[1776454296224,42.2,77404.47,30.2,-0.05477,3e-05,8.42741]
[1776454296300,42.2,77404.47,30.2,-0.05477,3e-05,8.42741]
[1776454301616,42.2,77416.92,30.2,-0.05435,3e-05,8.37686]
[1776454304569,42.2,77402.44,30.2,-0.05485,3e-05,8.43618]
[1776454309905,42.2,77390.49,30.2,-0.05526,3e-05,8.4851]
[1776454315714,42.2,77381.35,30.2,-0.05557,3e-05,8.52183]
[1776454316207,42.2,77381.35,30.2,-0.05557,3e-05,8.52183]
[1776454321756,42.2,77394.08,30.2,-0.05512,3e-05,8.46865]
[1776454327143,42.2,77408.51,30.2,-0.05462,3e-05,8.40933]
[1776454327144,42.2,77408.51,30.2,-0.05462,3e-05,8.40933]
[1776454332076,42.2,77411.16,30.2,-0.05453,3e-05,8.39863]
[1776454332081,42.2,77411.16,30.2,-0.05453,3e-05,8.39863]
[1776454332286,42.2,77409.91,30.2,-0.05457,3e-05,8.40379]
[1776454332835,42.2,77393.82,30.2,-0.05513,3e-05,8.46977]
[1776454334779,42.2,77396.99,30.2,-0.05502,3e-05,8.45668]
[1776454336149,42.2,77397.93,30.2,-0.05499,3e-05,8.45277]
[1776454341522,42.2,77401.85,30.2,-0.05485,3e-05,8.43645]
[1776454348049,42.2,77403.81,30.2,-0.05478,3e-05,8.42838]
[1776454352980,42.2,77419.31,30.2,-0.05423,3e-05,8.36237]
[1776454353178,42.2,77419.31,30.2,-0.05423,3e-05,8.36237]
[1776454353179,42.2,77419.31,30.2,-0.05423,3e-05,8.36237]
[1776454361035,42.2,77395.65,30.2,-0.05505,3e-05,8.45977]
[1776454363709,42.2,77389.95,30.2,-0.05525,3e-05,8.48308]
[1776454367823,42.2,77391.82,30.2,-0.05518,3e-05,8.47511]
[1776454371868,42.2,77388.75,30.2,-0.05529,3e-05,8.4875]
[1776454371944,42.2,77388.75,30.2,-0.05529,3e-05,8.4875]
[1776454377151,42.2,77391.24,30.2,-0.0552,3e-05,8.4768]
[1776454381179,42.2,77409.54,30.2,-0.05456,3e-05,8.40159]
[1776454383936,42.2,77410.83,30.2,-0.05452,3e-05,8.39635]
[1776454389868,42.2,77414.93,30.2,-0.05438,3e-05,8.38016]
[1776454395280,42.2,77409.46,30.2,-0.05457,3e-05,8.40297]
[1776454400314,42.2,77400.73,30.2,-0.05488,3e-05,8.43882]
[1776454401650,42.2,77400.73,30.2,-0.05488,3e-05,8.43882]
[1776454405350,42.2,77381.84,30.2,-0.05553,3e-05,8.51637]
[1776454408174,42.2,77376.91,30.2,-0.0557,4e-05,8.53664]
[1776454411877,42.2,77369.81,30.2,-0.05595,4e-05,8.56508]
[1776454412908,42.2,77369.64,30.2,-0.05593,4e-05,8.56265]
[1776454413957,42.2,77369.75,30.2,-0.05593,4e-05,8.56198]
[1776454414596,42.2,77369.69,30.2,-0.05593,4e-05,8.56203]
[1776454420454,42.2,77384.19,30.2,-0.05541,3e-05,8.50118]
[1776454423447,42.2,77382.53,30.2,-0.05547,3e-05,8.50778]
[1776454425488,42.19,77382.15,30.2,-0.05548,3e-05,8.50908]
[1776454430526,42.19,77384.67,30.2,-0.05538,3e-05,8.49795]
[1776454435561,42.19,77393.05,30.2,-0.05509,3e-05,8.46304]
[1776454440596,42.19,77396.94,30.2,-0.05495,3e-05,8.44675]
[1776454445631,42.19,77399.61,30.2,-0.05486,3e-05,8.43561]
[1776454450269,42.19,77401.97,30.2,-0.05478,3e-05,8.42597]
[1776454454694,42.19,77385.15,30.2,-0.05536,3e-05,8.49501]
[1776454456877,42.19,77383.46,30.2,-0.05542,3e-05,8.50188]
[1776454458615,42.19,77374.92,30.2,-0.05571,4e-05,8.53687]
[1776454458616,42.19,77374.92,30.2,-0.05571,4e-05,8.53687]
[1776454461032,42.19,77368.13,30.2,-0.05595,4e-05,8.56456]
[1776454461386,42.19,77367.88,30.2,-0.05596,4e-05,8.56539]
[1776454461963,42.19,77359.45,30.2,-0.05625,4e-05,8.60011]
[1776454465637,42.19,77346.4,30.2,-0.05672,4e-05,8.65472]
[1776454465771,42.19,77354.48,30.2,-0.05643,4e-05,8.62117]
[1776454469228,42.19,77364.04,30.2,-0.05609,4e-05,8.58094]
[1776454469231,42.19,77364.04,30.2,-0.05609,4e-05,8.58094]
[1776454469976,42.19,77364.8,30.2,-0.05606,4e-05,8.57755]
[1776454474244,42.19,77367.19,30.2,-0.05595,4e-05,8.56387]
[1776454479136,42.18,77368.25,30.2,-0.05591,4e-05,8.55836]
[1776454483630,42.18,77371.28,30.2,-0.05579,4e-05,8.54479]
[1776454485416,42.18,77369.7,30.2,-0.05584,4e-05,8.55094]
[1776454490947,42.18,77370.71,30.2,-0.0558,4e-05,8.5456]
[1776454493681,42.18,77370.76,30.2,-0.05579,4e-05,8.54501]
[1776454497808,42.18,77370.66,30.2,-0.05579,4e-05,8.54465]
[1776454500324,42.18,77370.41,30.2,-0.0558,4e-05,8.54531]
[1776454501019,42.18,77359.7,30.2,-0.05617,4e-05,8.58926]
[1776454501455,42.18,77359.7,30.2,-0.05617,4e-05,8.58926]
[1776454503718,42.18,77344.78,30.2,-0.0567,4e-05,8.65148]
[1776454507593,42.18,77337.02,30.2,-0.05698,4e-05,8.68393]
[1776454510213,42.18,77340.33,30.2,-0.05686,4e-05,8.67012]
[1776454510246,42.18,77339.55,30.2,-0.05689,4e-05,8.67339]
[1776454511456,42.17,77338.52,30.2,-0.05692,4e-05,8.67727]
[1776454511469,42.17,77338.52,30.2,-0.05692,4e-05,8.67727]
[1776454512271,42.17,77338.52,30.2,-0.05692,4e-05,8.67727]
[1776454518153,42.17,77349.36,30.2,-0.05651,4e-05,8.62954]
[1776454518988,42.17,77349.27,30.2,-0.05651,4e-05,8.62958]
[1776454522901,42.17,77347.82,30.2,-0.05655,4e-05,8.63423]
[1776454522903,42.17,77347.82,30.2,-0.05655,4e-05,8.63423]
[1776454523177,42.17,77339.11,30.2,-0.05686,4e-05,8.67016]
[1776454524587,42.17,77332.99,30.2,-0.05708,4e-05,8.69572]
[1776454525192,42.17,77336.95,30.2,-0.05694,4e-05,8.67914]
[1776454529804,42.16,77340.45,30.2,-0.0568,4e-05,8.66287]
[1776454531092,42.16,77339.65,30.2,-0.05682,4e-05,8.66581]
[1776454534869,42.16,77336.07,30.2,-0.05692,4e-05,8.67623]
[1776454536702,42.16,77327.54,30.2,-0.05722,4e-05,8.71103]
[1776454537820,42.16,77326.14,30.2,-0.05727,4e-05,8.71644]
[1776454537922,42.16,77326.14,30.2,-0.05727,4e-05,8.71644]
[1776454539295,42.15,77310.92,30.2,-0.05781,4e-05,8.77937]
[1776454539894,42.15,77310.92,30.2,-0.05781,4e-05,8.77937]
[1776454540302,42.15,77296.86,30.2,-0.05831,4e-05,8.83806]
[1776454540774,42.15,77296.86,30.2,-0.05831,4e-05,8.83806]
[1776454540891,42.15,77296.86,30.2,-0.05831,4e-05,8.83806]
[1776454541779,42.15,77294.36,30.2,-0.0584,4e-05,8.84838]
[1776454542316,42.15,77293.17,30.2,-0.05844,4e-05,8.85316]
[1776454546376,42.15,77289.04,34.0,-0.05858,4e-05,8.8686]
[1776454546828,42.15,77284.57,34.0,-0.05873,4e-05,8.88683]
[1776454546953,42.15,77284.57,34.0,-0.05873,4e-05,8.88683]
[1776454547383,42.15,77267.46,34.0,-0.05936,4e-05,8.95879]
[1776454551494,42.14,77254.03,34.0,-0.05984,4e-05,9.01433]
[1776454551509,42.14,77254.03,34.0,-0.05984,4e-05,9.01433]
[1776454553686,42.14,77253.67,34.0,-0.05985,4e-05,9.01536]
[1776454553746,42.14,77253.6,34.0,-0.05984,4e-05,9.01464]
[1776454554860,42.14,77253.6,34.0,-0.05984,4e-05,9.01464]
[1776454560441,42.14,77255.0,34.0,-0.05979,4e-05,9.00844]
[1776454565477,42.14,77252.13,34.0,-0.0599,4e-05,9.02063]
[1776454570515,42.14,77266.68,34.0,-0.05936,4e-05,8.95852]
[1776454575550,42.14,77264.49,34.0,-0.05944,4e-05,8.96821]
[1776454580587,42.14,77265.66,34.0,-0.0594,4e-05,8.9636]
[1776454582882,42.14,77268.35,34.0,-0.0593,4e-05,8.95224]
[1776454582981,42.14,77277.75,34.0,-0.05896,4e-05,8.9124]
[1776454587636,42.14,77294.8,34.0,-0.05832,4e-05,8.83898]
[1776454590166,42.14,77290.54,34.0,-0.05848,4e-05,8.8568]
[1776454590207,42.14,77292.87,34.0,-0.05839,4e-05,8.84673]
[1776454592459,42.13,77290.47,34.0,-0.05845,4e-05,8.85266]
[1776454592671,42.13,77290.49,34.0,-0.05844,4e-05,8.85193]
[1776454598062,42.13,77294.22,34.0,-0.0583,4e-05,8.83534]
[1776454598163,42.13,77293.81,34.0,-0.05831,4e-05,8.83688]
[1776454603748,42.12,77304.72,34.0,-0.05789,4e-05,8.78731]
[1776454606481,42.12,77301.91,34.0,-0.05798,4e-05,8.79805]
[1776454612326,42.12,77303.05,34.0,-0.05791,4e-05,8.79044]
[1776454613500,42.11,77291.23,34.0,-0.05833,4e-05,8.8392]
[1776454613579,42.11,77291.23,34.0,-0.05833,4e-05,8.8392]
[1776454613959,42.11,77280.36,34.0,-0.05873,4e-05,8.88457]
[1776454619861,42.11,77286.19,34.0,-0.0585,4e-05,8.85833]
[1776454623551,42.11,77279.8,34.0,-0.05873,4e-05,8.88455]
[1776454624356,42.11,77279.8,34.0,-0.05873,4e-05,8.88455]
[1776454629931,42.1,77288.27,34.0,-0.0584,4e-05,8.8464]
[1776454632035,42.1,77288.38,34.0,-0.05839,4e-05,8.84569]
[1776454632056,42.1,77288.38,34.0,-0.05839,4e-05,8.84569]
[1776454635386,42.1,77284.44,34.0,-0.05853,4e-05,8.8616]
[1776454639039,42.1,77300.01,34.0,-0.05795,4e-05,8.79496]
[1776454639113,42.1,77299.44,34.0,-0.05797,4e-05,8.7972]
[1776454645036,42.09,77287.0,34.0,-0.0584,4e-05,8.8461]
[1776454647051,42.09,77303.14,34.0,-0.0578,4e-05,8.77674]
[1776454651128,42.09,77304.57,34.0,-0.05773,4e-05,8.76906]
[1776454654102,42.08,77323.64,34.0,-0.05701,4e-05,8.68406]
[1776454656693,42.08,77328.09,34.0,-0.05685,4e-05,8.66468]
[1776454660671,42.08,77333.83,34.0,-0.05663,4e-05,8.63938]
[1776454662187,42.08,77333.13,34.0,-0.05665,4e-05,8.64198]
[1776454664590,42.08,77332.98,34.0,-0.05665,4e-05,8.64165]
[1776454667837,42.07,77331.85,34.0,-0.05668,4e-05,8.64533]
[1776454668690,42.07,77334.85,34.0,-0.05657,4e-05,8.63248]
[1776454674242,42.07,77332.53,34.0,-0.05664,4e-05,8.64032]
[1776454674509,42.07,77332.53,34.0,-0.05664,4e-05,8.64032]
[1776454676000,42.07,77332.31,34.0,-0.05664,4e-05,8.64092]
[1776454681295,42.06,77329.23,34.0,-0.05674,4e-05,8.65185]
[1776454686330,42.06,77332.76,34.0,-0.0566,4e-05,8.63545]
[1776454689354,42.06,77314.95,34.0,-0.05723,4e-05,8.70899]
[1776454690886,42.06,77315.27,34.0,-0.05721,4e-05,8.70722]
[1776454692465,42.06,77314.15,34.0,-0.05725,4e-05,8.7115]
[1776454693208,42.06,77314.15,34.0,-0.05725,4e-05,8.7115]
[1776454694136,42.06,77314.05,34.0,-0.05725,4e-05,8.71105]
[1776454694729,42.05,77314.05,34.0,-0.05724,4e-05,8.71062]
[1776454695266,42.05,77314.05,34.0,-0.05724,4e-05,8.71062]
[1776454696752,42.05,77295.73,34.0,-0.0579,4e-05,8.78677]
[1776454702896,42.05,77287.49,34.0,-0.05817,4e-05,8.81816]
[1776454710504,42.04,77301.28,34.0,-0.05763,4e-05,8.75515]
[1776454715539,42.03,77303.15,34.0,-0.05752,4e-05,8.74191]
[1776454720574,42.03,77309.09,34.0,-0.05729,4e-05,8.71467]
[1776454725611,42.02,77301.45,34.0,-0.05754,4e-05,8.74439]
[1776454730646,42.02,77304.36,34.0,-0.05742,4e-05,8.72977]
[1776454734981,42.02,77305.63,34.0,-0.05736,4e-05,8.72306]
[1776454735404,42.02,77305.63,34.0,-0.05736,4e-05,8.72306]
[1776454736303,42.01,77308.99,34.0,-0.05723,4e-05,8.70805]
[1776454736387,42.01,77308.99,34.0,-0.05723,4e-05,8.70805]
[1776454737396,42.01,77315.32,34.0,-0.057,4e-05,8.68107]
[1776454737595,42.01,77322.35,34.0,-0.05675,4e-05,8.65125]
[1776454738492,42.01,77322.35,34.0,-0.05675,4e-05,8.65125]
[1776454745109,42.01,77327.5,34.0,-0.05655,4e-05,8.62796]
[1776454746894,42.01,77353.22,34.0,-0.05563,4e-05,8.51994]
[1776454749323,42.01,77357.48,34.0,-0.05548,4e-05,8.5023]
[1776454753005,42.01,77353.73,34.0,-0.05561,4e-05,8.51751]
[1776454755718,42.01,77360.31,34.0,-0.05537,4e-05,8.48999]
[1776454756057,42.01,77360.31,34.0,-0.05537,4e-05,8.48999]
[1776454761771,42.0,77368.79,34.0,-0.05508,3e-05,8.45471]
[1776454765573,42.0,77370.79,34.0,-0.05501,3e-05,8.44648]
[1776454765831,42.0,77370.67,34.0,-0.05501,3e-05,8.44699]
[1776454767430,42.0,77381.29,34.0,-0.05464,3e-05,8.40326]
[1776454770179,42.01,77397.48,34.0,-0.05409,3e-05,8.33727]
[1776454773767,42.01,77412.96,34.0,-0.05354,3e-05,8.27209]
[1776454779997,42.01,77422.36,34.0,-0.05324,3e-05,8.23631]
[1776454781782,42.01,77421.96,34.0,-0.05326,3e-05,8.23829]
[1776454785035,42.01,77392.67,34.0,-0.05427,3e-05,8.35874]
[1776454790071,42.02,77383.1,34.0,-0.05461,3e-05,8.39853]
[1776454795106,42.02,77374.21,34.0,-0.05492,3e-05,8.43544]
[1776454800141,42.02,77373.93,34.0,-0.05493,3e-05,8.43673]
[1776454805176,42.02,77364.37,34.0,-0.05526,4e-05,8.47614]
[1776454809688,42.02,77357.98,34.0,-0.05549,4e-05,8.50243]
[1776454810208,42.02,77357.98,34.0,-0.05549,4e-05,8.50243]
[1776454810678,42.02,77350.81,34.0,-0.05574,4e-05,8.532]
[1776454811211,42.02,77350.81,34.0,-0.05574,4e-05,8.532]
[1776454820282,42.01,77345.31,34.0,-0.05592,4e-05,8.55332]
[1776454825337,42.01,77348.51,34.0,-0.0558,4e-05,8.53939]
[1776454826161,42.01,77361.6,34.0,-0.05534,4e-05,8.48503]
[1776454831360,42.01,77375.68,34.0,-0.05483,3e-05,8.42417]
[1776454836655,42.01,77375.04,34.0,-0.05486,3e-05,8.42697]
[1776454838537,42.01,77382.58,34.0,-0.05459,3e-05,8.39609]
[1776454838724,42.01,77387.75,34.0,-0.05442,3e-05,8.37496]
[1776454839416,42.01,77402.95,34.0,-0.05389,3e-05,8.31289]
[1776454842437,42.01,77418.8,34.0,-0.05336,3e-05,8.24922]
[1776454845413,42.02,77419.63,34.0,-0.05334,3e-05,8.24652]
[1776454850495,42.02,77432.26,34.0,-0.05293,3e-05,8.19744]
[1776454853838,42.02,77435.96,34.0,-0.05281,3e-05,8.18371]
[1776454856737,42.03,77419.97,34.0,-0.05336,3e-05,8.24964]
[1776454861481,42.03,77415.32,34.0,-0.05353,3e-05,8.26978]
[1776454863446,42.03,77405.41,34.0,-0.05387,3e-05,8.31071]
[1776454865604,42.03,77399.03,34.0,-0.0541,3e-05,8.3372]
[1776454870641,42.03,77397.7,34.0,-0.05415,3e-05,8.34382]
[1776454875676,42.03,77394.12,34.0,-0.05428,3e-05,8.35936]
[1776454880713,42.04,77401.36,34.0,-0.05404,3e-05,8.33068]
[1776454885748,42.04,77400.71,34.0,-0.05407,3e-05,8.33441]
[1776454888309,42.04,77400.67,34.0,-0.05408,3e-05,8.33478]
[1776454893775,42.04,77391.0,34.0,-0.0544,3e-05,8.37248]
[1776454899524,42.04,77376.25,34.0,-0.05492,3e-05,8.4336]
[1776454904888,42.04,77374.71,34.0,-0.05497,3e-05,8.44026]
[1776454911440,42.04,77379.97,34.0,-0.05479,3e-05,8.41891]
[1776454917286,42.04,77393.18,34.0,-0.05434,3e-05,8.36534]
[1776454923011,42.05,77395.76,34.0,-0.05426,3e-05,8.35617]
[1776454928046,42.05,77397.21,34.0,-0.05422,3e-05,8.35125]
[1776454933081,42.05,77396.28,34.0,-0.05426,3e-05,8.35599]
[1776454938116,42.05,77392.24,34.0,-0.05441,3e-05,8.37345]
[1776454943151,42.05,77391.74,34.0,-0.05443,3e-05,8.37628]
[1776454948186,42.06,77392.63,34.0,-0.05441,3e-05,8.37346]
[1776454953221,42.06,77390.67,34.0,-0.05446,3e-05,8.37943]
[1776454957870,42.06,77391.32,34.0,-0.05445,3e-05,8.37745]
[1776454963529,42.06,77401.13,34.0,-0.05412,3e-05,8.33841]
[1776454966899,42.06,77401.83,34.0,-0.0541,3e-05,8.33601]
[1776454972355,42.07,77402.75,34.0,-0.05408,3e-05,8.3341]
[1776454973752,42.07,77402.75,34.0,-0.05408,3e-05,8.3341]
[1776454975197,42.07,77416.99,34.0,-0.0536,3e-05,8.27656]
[1776454980412,42.07,77418.7,34.0,-0.05356,3e-05,8.27164]
[1776454985447,42.07,77421.39,34.0,-0.05348,3e-05,8.26237]
[1776454990482,42.08,77418.66,34.0,-0.05358,3e-05,8.27514]
[1776454995517,42.08,77418.13,34.0,-0.05362,3e-05,8.27888]
[1776455000552,42.08,77419.8,34.0,-0.05357,3e-05,8.27366]
[1776455005586,42.09,77418.9,34.0,-0.05362,3e-05,8.27897]
[1776455010622,42.09,77417.82,34.0,-0.05367,3e-05,8.28491]
[1776455015657,42.09,77417.13,34.0,-0.05368,3e-05,8.28634]
[1776455020692,42.1,77403.47,34.0,-0.05416,3e-05,8.34343]
[1776455025727,42.1,77404.88,34.0,-0.05412,3e-05,8.33871]
[1776455030762,42.1,77404.47,34.0,-0.05415,3e-05,8.34144]
[1776455035798,42.1,77405.96,34.0,-0.0541,3e-05,8.3364]
[1776455041839,42.1,77405.17,34.0,-0.05414,3e-05,8.34083]
[1776455047880,42.11,77405.75,34.0,-0.05413,3e-05,8.33963]
[1776455052916,42.11,77404.59,34.0,-0.05418,3e-05,8.3453]
[1776455057951,42.11,77393.72,34.0,-0.05456,3e-05,8.39045]
[1776455060157,42.11,77391.02,34.0,-0.05465,3e-05,8.40172]
[1776455061132,42.11,77383.12,34.0,-0.05493,3e-05,8.43415]
[1776455061138,42.11,77383.12,34.0,-0.05493,3e-05,8.43415]
[1776455062022,42.11,77370.12,34.0,-0.05538,4e-05,8.48767]
[1776455064473,42.11,77369.39,34.0,-0.05541,4e-05,8.49063]
[1776455069775,42.11,77385.92,34.0,-0.05483,3e-05,8.42246]
[1776455075071,42.11,77387.11,34.0,-0.05477,3e-05,8.41501]
[1776455080107,42.11,77390.28,34.0,-0.05467,3e-05,8.40239]
[1776455085142,42.11,77391.48,34.0,-0.05463,3e-05,8.39799]
[1776455090177,42.11,77390.7,34.0,-0.05466,3e-05,8.40186]
[1776455095212,42.12,77390.47,34.0,-0.05467,3e-05,8.40335]
[1776455100673,42.12,77388.97,34.0,-0.05473,3e-05,8.40997]
[1776455102503,42.12,77364.77,34.0,-0.05558,4e-05,8.50985]
[1776455108303,42.12,77360.74,34.0,-0.05571,4e-05,8.52601]
[1776455113338,42.11,77343.46,34.0,-0.05632,4e-05,8.59711]
[1776455118373,42.11,77342.58,34.0,-0.05634,4e-05,8.5997]
[1776455120667,42.11,77342.08,34.0,-0.05636,4e-05,8.60156]
[1776455121933,42.11,77335.42,34.0,-0.05659,4e-05,8.62908]
[1776455126429,42.11,77319.7,34.0,-0.05714,4e-05,8.69286]
[1776455131464,42.1,77318.99,34.0,-0.05713,4e-05,8.69102]
[1776455134349,42.1,77317.8,34.0,-0.05717,4e-05,8.69527]
[1776455139521,42.1,77317.52,34.0,-0.05716,4e-05,8.69417]
[1776455140534,42.1,77317.52,34.0,-0.05716,4e-05,8.69417]
[1776455142894,42.1,77318.73,34.0,-0.05711,4e-05,8.68832]
[1776455143014,42.1,77318.34,34.0,-0.05712,4e-05,8.68956]
[1776455148584,42.09,77298.16,34.0,-0.05783,4e-05,8.77148]
[1776455153621,42.08,77288.3,34.0,-0.05816,4e-05,8.81032]
[1776455155699,42.08,77288.18,34.0,-0.05816,4e-05,8.81023]
[1776455161679,42.08,77300.07,34.0,-0.0577,4e-05,8.75636]
[1776455164788,42.07,77300.32,34.0,-0.05768,4e-05,8.75428]
[1776455170742,42.07,77293.71,34.0,-0.05789,4e-05,8.77835]
[1776455173541,42.06,77293.71,34.0,-0.05788,4e-05,8.77725]
[1776455173639,42.06,77293.71,34.0,-0.05788,4e-05,8.77725]
[1776455176438,42.06,77305.95,34.0,-0.05742,4e-05,8.72422]
[1776455178844,42.06,77296.15,34.0,-0.05777,4e-05,8.7645]
[1776455184844,42.05,77297.17,34.0,-0.0577,4e-05,8.75659]
[1776455189879,42.05,77308.99,34.0,-0.05726,4e-05,8.70464]
[1776455190277,42.05,77308.99,34.0,-0.05726,4e-05,8.70464]
[1776455193316,42.05,77323.75,34.0,-0.0567,4e-05,8.63877]
[1776455199631,42.04,77331.9,34.0,-0.05639,4e-05,8.60309]
[1776455200724,42.04,77329.78,34.0,-0.05647,4e-05,8.61168]
[1776455200859,42.04,77329.78,34.0,-0.05647,4e-05,8.61168]
[1776455201999,42.04,77321.14,34.0,-0.05677,4e-05,8.6475]
[1776455206123,42.04,77317.39,34.0,-0.05689,4e-05,8.66156]
[1776455208960,42.04,77316.12,34.0,-0.05693,4e-05,8.66622]
[1776455209744,42.04,77314.75,34.0,-0.05698,4e-05,8.67163]
[1776455215057,42.03,77312.74,34.0,-0.05704,4e-05,8.67805]
[1776455216734,42.03,77312.74,34.0,-0.05704,4e-05,8.67805]
[1776455219370,42.03,77318.54,34.0,-0.05682,4e-05,8.65278]
[1776455219540,42.03,77318.54,34.0,-0.05682,4e-05,8.65278]
[1776455220956,42.03,77319.22,34.0,-0.05679,4e-05,8.64937]
[1776455226521,42.03,77312.88,34.0,-0.05701,4e-05,8.67431]
[1776455228148,42.02,77296.12,34.0,-0.0576,4e-05,8.74365]
[1776455233183,42.02,77294.12,34.0,-0.05765,4e-05,8.74973]
[1776455238218,42.01,77296.99,34.0,-0.05753,4e-05,8.73532]
[1776455243252,42.01,77295.89,34.0,-0.05755,4e-05,8.73773]
[1776455248288,42.01,77293.91,34.0,-0.05761,4e-05,8.74387]
[1776455251740,42.0,77292.59,34.0,-0.05765,4e-05,8.74854]
[1776455257634,42.0,77281.19,34.0,-0.05802,4e-05,8.79098]
[1776455257787,42.0,77281.19,34.0,-0.05802,4e-05,8.79098]
[1776455257828,42.0,77273.14,34.0,-0.05831,4e-05,8.8246]
[1776455261388,42.0,77292.87,34.0,-0.05758,4e-05,8.74034]
[1776455262779,42.0,77292.87,34.0,-0.05758,4e-05,8.74034]
[1776455265341,42.0,77310.93,34.0,-0.05693,4e-05,8.66457]
[1776455266410,42.0,77310.55,34.0,-0.05695,4e-05,8.66629]
[1776455266620,42.0,77310.55,34.0,-0.05695,4e-05,8.66629]
[1776455266688,42.0,77308.71,34.0,-0.05701,4e-05,8.67377]
[1776455267893,42.0,77308.71,34.0,-0.05701,4e-05,8.67377]
[1776455268977,41.99,77308.33,34.0,-0.05702,4e-05,8.67501]
[1776455270704,41.99,77308.42,34.0,-0.05702,4e-05,8.67427]
[1776455276839,41.99,77308.28,34.0,-0.057,4e-05,8.67264]
[1776455279870,41.99,77309.0,34.0,-0.05697,4e-05,8.6685]
[1776455283958,41.98,77311.27,34.0,-0.05687,4e-05,8.6575]
[1776455288077,41.98,77318.13,34.0,-0.05662,4e-05,8.6275]
[1776455293614,41.98,77330.62,34.0,-0.05616,4e-05,8.57343]
[1776455298557,41.98,77332.81,34.0,-0.05607,4e-05,8.56363]
[1776455299742,41.98,77334.22,34.0,-0.05602,4e-05,8.55761]
[1776455302631,41.98,77333.29,34.0,-0.05605,4e-05,8.56104]
[1776455307280,41.97,77340.41,34.0,-0.05579,4e-05,8.53086]
[1776455312747,41.97,77356.18,34.0,-0.05522,4e-05,8.46266]
[1776455317782,41.98,77363.27,34.0,-0.05498,3e-05,8.43365]
[1776455322462,41.98,77364.53,34.0,-0.05494,3e-05,8.42889]
[1776455323796,41.98,77367.89,34.0,-0.05482,3e-05,8.41515]
[1776455325842,41.98,77385.09,34.0,-0.05424,3e-05,8.34687]
[1776455330516,41.98,77389.95,34.0,-0.05408,3e-05,8.328]
[1776455336919,41.99,77372.75,34.0,-0.05469,3e-05,8.39981]
[1776455341954,41.99,77371.17,34.0,-0.05475,3e-05,8.40713]
[1776455346989,41.99,77370.26,34.0,-0.05479,3e-05,8.41165]
[1776455352024,41.99,77361.18,34.0,-0.05511,3e-05,8.44951]
[1776455357060,41.99,77362.9,34.0,-0.05505,3e-05,8.44283]
[1776455362096,41.99,77363.25,34.0,-0.05504,3e-05,8.44181]
[1776455367130,41.99,77361.63,34.0,-0.0551,3e-05,8.44889]
[1776455372165,41.99,77361.39,34.0,-0.0551,3e-05,8.44731]
[1776455377200,41.99,77363.54,34.0,-0.05503,3e-05,8.43881]
[1776455382675,41.99,77363.46,34.0,-0.05503,3e-05,8.43946]
[1776455388277,42.0,77376.37,34.0,-0.05459,3e-05,8.38717]
[1776455393312,42.0,77372.21,34.0,-0.05474,3e-05,8.40494]
[1776455397340,42.0,77390.2,34.0,-0.05412,3e-05,8.33164]
[1776455400865,42.0,77396.84,34.0,-0.0539,3e-05,8.30498]
[1776455400988,42.0,77396.84,34.0,-0.0539,3e-05,8.30498]
[1776455401042,42.0,77396.84,34.0,-0.0539,3e-05,8.30498]
[1776455401658,42.0,77402.13,34.0,-0.05372,3e-05,8.28367]
[1776455401827,42.0,77402.13,34.0,-0.05372,3e-05,8.28367]
[1776455401900,42.0,77402.13,34.0,-0.05372,3e-05,8.28367]
[1776455403167,42.0,77395.82,34.0,-0.05394,3e-05,8.30974]
[1776455403206,42.0,77380.36,34.0,-0.05447,3e-05,8.37349]
[1776455405094,42.0,77390.17,34.0,-0.05413,3e-05,8.33328]
[1776455410464,42.0,77389.38,34.0,-0.05417,3e-05,8.33809]
[1776455412181,42.0,77389.38,34.0,-0.05417,3e-05,8.33809]
[1776455414108,42.01,77366.68,34.0,-0.05497,3e-05,8.43197]
[1776455417514,42.01,77351.69,34.0,-0.05549,4e-05,8.494]
[1776455422964,42.01,77350.2,34.0,-0.05554,4e-05,8.50004]
[1776455428841,42.01,77358.47,34.0,-0.05525,4e-05,8.46574]
[1776455434635,42.01,77348.32,34.0,-0.05559,4e-05,8.50458]
[1776455435501,42.01,77348.32,34.0,-0.05559,4e-05,8.50458]
[1776455441186,42.0,77342.47,34.0,-0.05579,4e-05,8.52838]
[1776455445360,42.0,77333.08,34.0,-0.05612,4e-05,8.5669]
[1776455446722,42.0,77350.5,34.0,-0.0555,4e-05,8.4942]
[1776455451759,42.0,77354.72,34.0,-0.05535,4e-05,8.47669]
[1776455456794,42.0,77354.82,34.0,-0.05535,4e-05,8.47631]
[1776455461829,42.0,77358.7,34.0,-0.05521,4e-05,8.46037]
[1776455462825,42.0,77358.7,34.0,-0.05521,4e-05,8.46037]
[1776455462842,42.0,77358.7,34.0,-0.05521,4e-05,8.46037]
[1776455464850,42.0,77340.74,34.0,-0.05585,4e-05,8.53479]
[1776455469003,42.0,77340.17,34.0,-0.05586,4e-05,8.53687]
[1776455474964,42.0,77338.18,34.0,-0.05593,4e-05,8.54453]
[1776455480984,42.0,77345.81,34.0,-0.05566,4e-05,8.51259]
[1776455486019,42.0,77345.59,34.0,-0.05566,4e-05,8.51328]
[1776455489041,42.0,77363.99,34.0,-0.05502,3e-05,8.43705]
[1776455491401,42.0,77372.04,34.0,-0.05472,3e-05,8.40109]
[1776455493898,42.0,77386.97,34.0,-0.05421,3e-05,8.34003]
[1776455493966,42.0,77386.97,34.0,-0.05421,3e-05,8.34003]
[1776455499893,42.0,77392.58,34.0,-0.05402,3e-05,8.31857]
[1776455505154,42.01,77391.38,34.0,-0.05408,3e-05,8.32511]
[1776455510168,42.01,77393.49,34.0,-0.05401,3e-05,8.31755]
[1776455516231,42.01,77395.09,34.0,-0.05398,3e-05,8.31326]
[1776455521266,42.02,77396.27,34.0,-0.05395,3e-05,8.30987]
[1776455526301,42.02,77387.23,34.0,-0.05427,3e-05,8.34823]
[1776455531336,42.02,77389.63,34.0,-0.0542,3e-05,8.33963]
[1776455534065,42.02,77387.42,34.0,-0.05428,3e-05,8.34916]
[1776455534964,42.02,77373.64,34.0,-0.05476,3e-05,8.40572]
[1776455540399,42.02,77369.32,34.0,-0.05491,3e-05,8.42412]
[1776455545434,42.03,77379.43,34.0,-0.05457,3e-05,8.38328]
[1776455549462,42.03,77398.65,34.0,-0.05391,3e-05,8.30539]
[1776455555219,42.03,77402.48,34.0,-0.05377,3e-05,8.28809]
[1776455555535,42.03,77402.63,34.0,-0.05377,3e-05,8.28812]
[1776455557694,42.03,77411.81,34.0,-0.05346,3e-05,8.25109]
[1776455563562,42.04,77407.28,34.0,-0.05364,3e-05,8.27213]
[1776455568598,42.04,77397.52,34.0,-0.05399,3e-05,8.31358]
[1776455573634,42.04,77391.57,34.0,-0.0542,3e-05,8.33921]
[1776455578670,42.04,77378.16,34.0,-0.05467,3e-05,8.39522]
[1776455583705,42.05,77367.15,34.0,-0.05506,3e-05,8.44118]
[1776455587369,42.05,77359.73,34.0,-0.05532,4e-05,8.47188]
[1776455590230,42.05,77350.34,34.0,-0.05565,4e-05,8.51066]
[1776455595789,42.05,77363.57,34.0,-0.05519,3e-05,8.45576]
[1776455600358,42.05,77371.23,34.0,-0.05492,3e-05,8.42427]
[1776455601022,42.05,77372.98,34.0,-0.05486,3e-05,8.41722]
[1776455604614,42.05,77378.89,34.0,-0.05466,3e-05,8.39327]
[1776455605165,42.05,77378.89,34.0,-0.05466,3e-05,8.39327]
[1776455606155,42.05,77386.91,34.0,-0.05438,3e-05,8.3605]
[1776455611902,42.05,77399.01,34.0,-0.05396,3e-05,8.30992]
[1776455613426,42.05,77399.01,34.0,-0.05396,3e-05,8.30992]
[1776455622979,42.06,77397.17,34.0,-0.05405,3e-05,8.3207]
[1776455624993,42.06,77379.29,34.0,-0.05467,3e-05,8.39443]
[1776455630030,42.06,77378.11,34.0,-0.05472,3e-05,8.40007]
[1776455635066,42.06,77378.19,34.0,-0.05472,3e-05,8.40044]
[1776455640101,42.06,77392.19,34.0,-0.05425,3e-05,8.34409]
[1776455645136,42.06,77378.41,34.0,-0.05473,3e-05,8.40151]
[1776455650384,42.07,77382.92,34.0,-0.05458,3e-05,8.38377]
[1776455653191,42.07,77401.79,34.0,-0.05394,3e-05,8.30728]
[1776455658401,42.07,77401.54,34.0,-0.05395,3e-05,8.30947]
[1776455658499,42.07,77401.54,34.0,-0.05395,3e-05,8.30947]
[1776455661032,42.07,77389.99,34.0,-0.05436,3e-05,8.35737]
[1776455661039,42.07,77389.99,34.0,-0.05436,3e-05,8.35737]
[1776455666286,42.07,77390.08,34.0,-0.05436,3e-05,8.35814]
[1776455671321,42.08,77401.14,34.0,-0.05397,3e-05,8.31096]
[1776455676356,42.08,77412.18,34.0,-0.05361,3e-05,8.26736]
[1776455681486,42.08,77419.12,34.0,-0.05338,3e-05,8.24052]
[1776455687194,42.09,77404.44,34.0,-0.0539,3e-05,8.30242]
[1776455692469,42.09,77405.1,34.0,-0.05389,3e-05,8.30108]
[1776455697504,42.09,77387.72,34.0,-0.0545,3e-05,8.37342]
[1776455700527,42.09,77403.7,34.0,-0.05395,3e-05,8.30843]
[1776455700779,42.09,77403.7,34.0,-0.05395,3e-05,8.30843]
[1776455704352,42.09,77393.62,34.0,-0.0543,3e-05,8.35039]
[1776455709588,42.1,77397.7,34.0,-0.05417,3e-05,8.33486]
[1776455710814,42.1,77397.7,34.0,-0.05417,3e-05,8.33486]
[1776455713616,42.1,77413.6,34.0,-0.05364,3e-05,8.27105]
[1776455718853,42.1,77415.74,34.0,-0.05357,3e-05,8.26361]
[1776455722960,42.1,77423.37,34.0,-0.05333,3e-05,8.23405]
[1776455728721,42.11,77420.24,34.0,-0.05345,3e-05,8.24927]
[1776455734407,42.11,77427.08,34.0,-0.05321,3e-05,8.22006]
[1776455735343,42.11,77427.27,34.0,-0.05321,3e-05,8.21968]
[1776455737414,42.11,77423.02,34.0,-0.05336,3e-05,8.23765]
[1776455742423,42.12,77424.41,34.0,-0.05333,3e-05,8.23378]
[1776455743431,42.12,77423.98,34.0,-0.05335,3e-05,8.23589]
[1776455744837,42.12,77426.21,34.0,-0.05328,3e-05,8.22758]
[1776455749869,42.12,77429.9,34.0,-0.05317,3e-05,8.21493]
[1776455753953,42.13,77438.94,34.0,-0.05287,3e-05,8.17958]
[1776455755198,42.13,77441.89,34.0,-0.05278,3e-05,8.16812]
[1776455755911,42.13,77424.55,34.0,-0.05337,3e-05,8.2391]
[1776455760946,42.13,77428.42,34.0,-0.05325,3e-05,8.22516]
[1776455765981,42.14,77428.01,34.0,-0.05328,3e-05,8.22856]
[1776455766895,42.14,77428.01,34.0,-0.05328,3e-05,8.22856]
[1776455771133,42.14,77429.2,34.0,-0.05325,3e-05,8.22505]
[1776455777061,42.14,77436.83,34.0,-0.05302,3e-05,8.19689]
[1776455782096,42.15,77437.42,34.0,-0.05301,3e-05,8.1964]
[1776455787130,42.15,77437.48,34.0,-0.05303,3e-05,8.19805]
[1776455792166,42.16,77444.69,34.0,-0.05278,3e-05,8.16799]
[1776455797205,42.16,77430.76,34.0,-0.05327,3e-05,8.22614]
[1776455802240,42.16,77434.68,34.0,-0.05315,3e-05,8.21191]
[1776455803243,42.16,77434.68,34.0,-0.05315,3e-05,8.21191]
[1776455803665,42.16,77434.68,34.0,-0.05315,3e-05,8.21191]
[1776455812173,42.17,77421.58,34.0,-0.05361,3e-05,8.26741]
[1776455817346,42.17,77420.83,34.0,-0.05365,3e-05,8.27193]
[1776455821529,42.17,77421.8,34.0,-0.05362,3e-05,8.26873]
[1776455822202,42.17,77416.96,34.0,-0.05379,3e-05,8.28864]
[1776455824277,42.17,77399.83,34.0,-0.05438,3e-05,8.35882]
[1776455832451,42.18,77401.42,34.0,-0.05434,3e-05,8.35342]
[1776455835474,42.18,77416.47,34.0,-0.05382,3e-05,8.2925]
[1776455840509,42.18,77426.33,34.0,-0.0535,3e-05,8.2537]
[1776455842429,42.18,77431.8,34.0,-0.05331,3e-05,8.23185]
[1776455842523,42.18,77432.9,34.0,-0.05328,3e-05,8.2277]
[1776455843526,42.18,77432.9,34.0,-0.05328,3e-05,8.2277]
[1776455843530,42.18,77432.8,34.0,-0.05328,3e-05,8.228]
[1776455848565,42.18,77436.38,34.0,-0.05317,3e-05,8.21481]
[1776455853600,42.19,77437.3,34.0,-0.05314,3e-05,8.21001]
[1776455858636,42.19,77440.38,34.0,-0.05305,3e-05,8.19977]
[1776455863671,42.19,77442.31,34.0,-0.053,3e-05,8.19385]
[1776455868710,42.2,77444.8,34.0,-0.05293,3e-05,8.18579]
[1776455873745,42.2,77446.17,34.0,-0.0529,3e-05,8.18226]
[1776455881476,42.21,77447.61,34.0,-0.05287,3e-05,8.1781]
[1776455886836,42.21,77448.31,34.0,-0.05287,3e-05,8.179]
[1776455891871,42.22,77447.74,34.0,-0.05291,3e-05,8.18328]
[1776455897108,42.22,77447.67,34.0,-0.05292,3e-05,8.18474]
[1776455900916,42.22,77451.65,34.0,-0.0528,3e-05,8.17067]
[1776455901177,42.22,77451.65,34.0,-0.0528,3e-05,8.17067]
[1776455902187,42.22,77459.43,34.0,-0.05255,3e-05,8.13982]
[1776455902475,42.22,77459.43,34.0,-0.05255,3e-05,8.13982]
[1776455902495,42.22,77485.28,34.0,-0.05169,3e-05,8.03696]
[1776455907996,42.23,77492.66,34.0,-0.05146,3e-05,8.00885]
[1776455913031,42.23,77493.66,34.0,-0.05142,3e-05,8.00322]
[1776455918070,42.23,77488.73,34.0,-0.05159,3e-05,8.02394]
[1776455923104,42.23,77492.47,34.0,-0.05147,3e-05,8.0102]
[1776455928140,42.24,77492.14,34.0,-0.05149,3e-05,8.01266]
[1776455933176,42.24,77491.92,34.0,-0.05151,3e-05,8.01462]
[1776455938211,42.24,77505.29,34.0,-0.05108,3e-05,7.96279]
[1776455943251,42.24,77499.38,34.0,-0.05129,3e-05,7.98768]
[1776455948293,42.25,77493.83,34.0,-0.05148,3e-05,8.01086]
[1776455953328,42.25,77488.15,34.0,-0.05167,3e-05,8.03431]
[1776455956349,42.25,77467.4,34.0,-0.05236,3e-05,8.11753]
[1776455961384,42.25,77467.68,34.0,-0.05236,3e-05,8.11651]
[1776455966419,42.25,77466.67,34.0,-0.05239,3e-05,8.12067]
[1776455971454,42.25,77465.42,34.0,-0.05242,3e-05,8.12289]
[1776455976489,42.25,77478.82,34.0,-0.05197,3e-05,8.06963]
[1776455979710,42.25,77484.82,34.0,-0.05178,3e-05,8.04595]
[1776455985551,42.25,77494.69,34.0,-0.05146,3e-05,8.00796]
[1776455986822,42.25,77494.69,34.0,-0.05146,3e-05,8.00796]
[1776455989165,42.25,77509.3,34.0,-0.05099,3e-05,7.95077]
[1776455993086,42.26,77513.1,34.0,-0.05087,3e-05,7.93702]
[1776455998249,42.26,77508.81,34.0,-0.05102,3e-05,7.95548]
[1776455999094,42.26,77505.76,34.0,-0.05113,3e-05,7.96783]
[1776455999106,42.26,77505.76,34.0,-0.05113,3e-05,7.96783]
[1776455999157,42.26,77505.76,34.0,-0.05113,3e-05,7.96783]
[1776455999654,42.26,77478.15,34.0,-0.05204,3e-05,8.07782]
[1776456000396,42.26,77478.15,34.0,-0.05204,3e-05,8.07782]
[1776456000821,42.26,77478.15,34.0,-0.05204,3e-05,8.07782]
[1776456000860,42.26,77478.15,34.0,-0.05204,3e-05,8.07782]
[1776456000978,42.26,77478.15,34.0,-0.05204,3e-05,8.07782]
[1776456000811,42.26,77458.36,34.0,-0.0527,3e-05,8.15704]
[1776456001228,42.26,77458.36,34.0,-0.0527,3e-05,8.15704]
[1776456001603,42.26,77458.36,34.0,-0.0527,3e-05,8.15704]
[1776456001928,42.26,77458.36,34.0,-0.0527,3e-05,8.15704]
[1776456001688,42.26,77459.75,34.0,-0.05266,3e-05,8.15225]
[1776456002105,42.26,77459.75,34.0,-0.05266,3e-05,8.15225]
[1776456003545,42.26,77459.4,34.0,-0.05267,3e-05,8.15355]
[1776456003702,42.26,77457.68,34.0,-0.05273,3e-05,8.16037]
[1776456008742,42.27,77445.35,34.0,-0.05315,3e-05,8.2113]
[1776456013780,42.27,77452.15,34.0,-0.05294,3e-05,8.18548]
[1776456018815,42.27,77437.86,34.0,-0.05343,3e-05,8.24465]
[1776456023850,42.27,77425.75,34.0,-0.05385,3e-05,8.29481]
[1776456024512,42.27,77425.75,34.0,-0.05385,3e-05,8.29481]
[1776456029892,42.28,77419.76,34.0,-0.05407,3e-05,8.32002]
[1776456031906,42.28,77400.76,34.0,-0.0547,3e-05,8.39473]
[1776456036943,42.28,77402.53,34.0,-0.05464,3e-05,8.38742]
[1776456041977,42.28,77404.69,34.0,-0.05457,3e-05,8.37873]
[1776456047153,42.28,77403.99,34.0,-0.05459,3e-05,8.38175]
[1776456053375,42.28,77397.9,34.0,-0.0548,3e-05,8.40662]
[1776456055558,42.28,77398.03,34.0,-0.0548,3e-05,8.40607]
[1776456055632,42.28,77397.82,34.0,-0.05481,3e-05,8.40692]
[1776456057083,42.28,77415.91,34.0,-0.05418,3e-05,8.3327]
[1776456059097,42.27,77439.06,34.0,-0.05339,3e-05,8.23817]
[1776456061820,42.27,77456.19,34.0,-0.0528,3e-05,8.16859]
[1776456062302,42.27,77456.19,34.0,-0.0528,3e-05,8.16859]
[1776456062886,42.27,77478.9,34.0,-0.05204,3e-05,8.07762]
[1776456064132,42.27,77499.4,34.0,-0.05137,3e-05,7.99619]
[1776456069167,42.28,77503.75,34.0,-0.05123,3e-05,7.98011]
[1776456073596,42.28,77486.13,34.0,-0.05182,3e-05,8.0511]
[1776456078658,42.28,77476.84,34.0,-0.05213,3e-05,8.08845]
[1776456084755,42.28,77476.02,34.0,-0.05216,3e-05,8.09226]
[1776456090493,42.28,77475.3,34.0,-0.05219,3e-05,8.09557]
[1776456096890,42.28,77477.46,34.0,-0.05211,3e-05,8.0844]
[1776456102335,42.28,77473.1,34.0,-0.05226,3e-05,8.10236]
[1776456107436,42.28,77471.97,34.0,-0.0523,3e-05,8.10723]
[1776456112470,42.28,77472.0,34.0,-0.0523,3e-05,8.10736]
[1776456117821,42.28,77483.21,34.0,-0.05193,3e-05,8.06289]
[1776456118926,42.28,77520.12,34.0,-0.05072,3e-05,7.91701]
[1776456119976,42.28,77520.12,34.0,-0.05072,3e-05,7.91701]
[1776456121140,42.29,77540.49,34.0,-0.05006,3e-05,7.83741]
[1776456125709,42.33,77556.94,34.0,-0.0497,3e-05,7.79384]
[1776456131296,42.4,77562.49,34.0,-0.04979,3e-05,7.80578]
[1776456133565,42.41,77557.64,34.0,-0.04999,3e-05,7.83042]
[1776456135541,42.42,77565.46,34.0,-0.04979,3e-05,7.8056]
[1776456139901,42.43,77558.21,34.0,-0.05007,3e-05,7.84058]
[1776456141869,42.44,77551.51,34.0,-0.0503,3e-05,7.86764]
[1776456141872,42.44,77552.49,34.0,-0.05027,3e-05,7.86423]
[1776456142795,42.44,77552.49,34.0,-0.05027,3e-05,7.86423]
[1776456142864,42.44,77552.49,34.0,-0.05027,3e-05,7.86423]
[1776456144519,42.44,77563.04,34.0,-0.04993,3e-05,7.82298]
[1776456149734,42.44,77566.64,34.0,-0.04981,3e-05,7.80905]
[1776456154769,42.44,77567.25,34.0,-0.04978,3e-05,7.80402]
[1776456159804,42.44,77563.37,34.0,-0.0499,3e-05,7.81923]
[1776456164839,42.44,77565.55,34.0,-0.04984,3e-05,7.81083]
[1776456169874,42.44,77566.75,34.0,-0.0498,3e-05,7.80629]
[1776456171888,42.44,77583.15,34.0,-0.04928,3e-05,7.74277]
[1776456175916,42.44,77567.49,34.0,-0.04978,3e-05,7.80398]
[1776456180951,42.44,77561.54,34.0,-0.04997,3e-05,7.82719]
[1776456185986,42.44,77571.12,34.0,-0.04966,3e-05,7.78998]
[1776456186138,42.44,77571.12,34.0,-0.04966,3e-05,7.78998]
[1776456187857,42.44,77571.24,34.0,-0.04966,3e-05,7.78957]
[1776456188001,42.44,77564.08,34.0,-0.04989,3e-05,7.81746]
[1776456193036,42.44,77553.38,34.0,-0.05025,3e-05,7.86138]
[1776456198071,42.45,77553.95,34.0,-0.05025,3e-05,7.86122]
[1776456203106,42.45,77537.25,34.0,-0.0508,3e-05,7.92836]
[1776456208142,42.45,77532.47,34.0,-0.05097,3e-05,7.94851]
[1776456211163,42.46,77550.37,34.0,-0.05038,3e-05,7.87637]
[1776456215058,42.46,77568.51,34.0,-0.04981,3e-05,7.8074]
[1776456216695,42.48,77589.82,34.0,-0.04923,3e-05,7.73665]
[1776456217809,42.48,77589.82,34.0,-0.04923,3e-05,7.73665]
[1776456217826,42.5,77591.97,34.0,-0.04921,3e-05,7.73442]
[1776456219478,42.5,77595.74,34.0,-0.04909,3e-05,7.71987]
[1776456223258,42.5,77579.25,34.0,-0.04962,3e-05,7.78423]
[1776456228293,42.5,77578.94,34.0,-0.04963,3e-05,7.78555]
[1776456233329,42.5,77572.75,34.0,-0.04983,3e-05,7.80965]
[1776456239460,42.5,77574.94,34.0,-0.04976,3e-05,7.80105]
[1776456239470,42.5,77574.94,34.0,-0.04976,3e-05,7.80105]
[1776456245413,42.5,77587.19,34.0,-0.04937,3e-05,7.75391]
[1776456250962,42.5,77584.78,34.0,-0.04945,3e-05,7.76356]
[1776456256490,42.5,77578.93,34.0,-0.04964,3e-05,7.78641]
[1776456261525,42.5,77577.72,34.0,-0.04968,3e-05,7.7912]
[1776456262226,42.5,77577.72,34.0,-0.04968,3e-05,7.7912]
[1776456271596,42.5,77579.22,34.0,-0.04961,3e-05,7.78283]
[1776456276631,42.5,77579.93,34.0,-0.04959,3e-05,7.78024]
[1776456278645,42.5,77596.23,34.0,-0.04908,3e-05,7.71736]
[1776456280806,42.5,77596.21,34.0,-0.04908,3e-05,7.71758]
[1776456280953,42.5,77596.21,34.0,-0.04908,3e-05,7.71758]
[1776456286711,42.5,77603.93,34.0,-0.04884,3e-05,7.68884]
[1776456291746,42.51,77599.19,34.0,-0.049,3e-05,7.70809]
[1776456296780,42.51,77603.91,34.0,-0.04886,3e-05,7.69069]
[1776456299769,42.51,77606.35,34.0,-0.04879,3e-05,7.68168]
[1776456304837,42.51,77610.03,34.0,-0.04868,3e-05,7.66876]
[1776456309872,42.51,77612.92,34.0,-0.0486,3e-05,7.65874]
[1776456314907,42.52,77615.34,34.0,-0.04853,3e-05,7.65061]
[1776456318755,42.52,77615.35,34.0,-0.04854,3e-05,7.65104]
[1776456324290,42.52,77602.41,34.0,-0.04895,3e-05,7.70165]
[1776456326356,42.52,77590.85,34.0,-0.04932,3e-05,7.7467]
[1776456331570,42.52,77606.76,34.0,-0.0488,3e-05,7.68329]
[1776456336763,42.52,77613.96,34.0,-0.04859,3e-05,7.65666]
[1776456343114,42.53,77613.87,34.0,-0.0486,3e-05,7.6585]
[1776456345030,42.53,77613.87,34.0,-0.0486,3e-05,7.6585]
[1776456349160,42.53,77610.19,34.0,-0.04873,3e-05,7.67365]
[1776456355198,42.53,77609.57,34.0,-0.04876,3e-05,7.67741]
[1776456360233,42.53,77613.26,34.0,-0.04865,3e-05,7.66426]
[1776456365268,42.53,77612.95,34.0,-0.04867,3e-05,7.66654]
[1776456370303,42.54,77613.35,34.0,-0.04866,3e-05,7.66609]
[1776456377169,42.54,77613.37,34.0,-0.04866,3e-05,7.66623]
[1776456380592,42.54,77613.01,34.0,-0.04869,3e-05,7.66911]
[1776456385879,42.54,77614.9,34.0,-0.04864,3e-05,7.66318]
[1776456391451,42.55,77604.72,34.0,-0.04895,3e-05,7.70079]
[1776456392880,42.55,77604.72,34.0,-0.04895,3e-05,7.70079]
[1776456394075,42.55,77602.57,34.0,-0.04902,3e-05,7.70938]
[1776456399726,42.55,77599.17,34.0,-0.04913,3e-05,7.72316]
[1776456403345,42.55,77600.27,34.0,-0.0491,3e-05,7.71932]
[1776456403930,42.55,77599.35,34.0,-0.04913,3e-05,7.72301]
[1776456405408,42.55,77583.71,34.0,-0.04963,3e-05,7.7838]
[1776456406895,42.55,77578.47,34.0,-0.0498,3e-05,7.8041]
[1776456409864,42.55,77581.93,34.0,-0.04969,3e-05,7.79074]
[1776456411601,42.55,77606.22,34.0,-0.04892,3e-05,7.69709]
[1776456416636,42.55,77603.42,34.0,-0.04902,3e-05,7.70884]
[1776456421670,42.55,77603.34,34.0,-0.04903,3e-05,7.70997]
[1776456426706,42.56,77597.65,34.0,-0.04921,3e-05,7.73265]
[1776456431741,42.56,77597.56,34.0,-0.04922,3e-05,7.73369]
[1776456436776,42.56,77600.99,34.0,-0.04912,3e-05,7.7212]
[1776456441811,42.56,77603.64,34.0,-0.04904,3e-05,7.71194]
[1776456446846,42.56,77588.35,34.0,-0.04953,3e-05,7.77165]
[1776456451920,42.56,77598.59,34.0,-0.04921,3e-05,7.73242]
[1776456453639,42.56,77600.77,34.0,-0.04913,3e-05,7.72152]
[1776456455187,42.56,77614.46,34.0,-0.0487,3e-05,7.66909]
[1776456456890,42.56,77630.78,34.0,-0.04819,3e-05,7.60722]
[1776456465987,42.57,77621.53,34.0,-0.04851,3e-05,7.64594]
[1776456471023,42.57,77624.32,34.0,-0.04843,3e-05,7.63671]
[1776456476401,42.58,77624.98,34.0,-0.04842,3e-05,7.63539]
[1776456476407,42.58,77624.98,34.0,-0.04842,3e-05,7.63539]
[1776456477890,42.58,77615.01,34.0,-0.04874,3e-05,7.67412]
[1776456477909,42.58,77615.01,34.0,-0.04874,3e-05,7.67412]
[1776456482018,42.58,77625.39,34.0,-0.04842,3e-05,7.6353]
[1776456487134,42.58,77630.01,34.0,-0.04829,3e-05,7.61961]
[1776456492175,42.59,77638.68,34.0,-0.04804,3e-05,7.5882]
[1776456497210,42.59,77646.71,34.0,-0.0478,3e-05,7.5594]
[1776456502245,42.6,77649.66,34.0,-0.04773,3e-05,7.55025]
[1776456507280,42.6,77644.3,34.0,-0.04791,3e-05,7.57251]
[1776456512316,42.6,77646.63,34.0,-0.04784,3e-05,7.56265]
[1776456517353,42.61,77645.64,34.0,-0.04788,3e-05,7.56823]
[1776456522508,42.61,77640.36,34.0,-0.04806,3e-05,7.58999]
[1776456525660,42.61,77635.09,34.0,-0.04823,3e-05,7.61095]
[1776456531451,42.62,77640.63,34.0,-0.04807,3e-05,7.59152]
[1776456536485,42.62,77641.03,34.0,-0.04807,3e-05,7.59155]
[1776456541521,42.62,77639.92,34.0,-0.04811,3e-05,7.59728]
[1776456546556,42.63,77639.34,34.0,-0.04814,3e-05,7.60097]
[1776456551591,42.63,77637.73,34.0,-0.04821,3e-05,7.60854]
[1776456556625,42.63,77638.17,34.0,-0.0482,3e-05,7.60824]
[1776456561666,42.63,77640.35,34.0,-0.04815,3e-05,7.60132]
[1776456566702,42.64,77641.85,34.0,-0.04811,3e-05,7.59701]
[1776456571738,42.64,77631.44,34.0,-0.04843,3e-05,7.63515]
[1776456577394,42.64,77631.09,34.0,-0.04844,3e-05,7.63736]
[1776456582815,42.65,77631.56,34.0,-0.04844,3e-05,7.63735]
[1776456587850,42.65,77631.12,34.0,-0.04847,3e-05,7.64015]
[1776456592885,42.65,77629.94,34.0,-0.04851,3e-05,7.64576]
[1776456598070,42.65,77630.73,34.0,-0.0485,3e-05,7.64364]
[1776456598077,42.65,77630.73,34.0,-0.0485,3e-05,7.64364]
[1776456601161,42.65,77617.49,34.0,-0.04891,3e-05,7.69486]
[1776456604289,42.65,77602.56,34.0,-0.04938,3e-05,7.75255]
[1776456610008,42.65,77601.77,34.0,-0.04941,3e-05,7.75587]
[1776456611429,42.65,77601.77,34.0,-0.04941,3e-05,7.75587]
[1776456612603,42.65,77593.67,34.0,-0.04967,3e-05,7.7872]
[1776456618063,42.65,77574.56,34.0,-0.05027,3e-05,7.86086]
[1776456622403,42.65,77559.51,34.0,-0.05075,3e-05,7.91907]
[1776456622406,42.65,77559.51,34.0,-0.05075,3e-05,7.91907]
[1776456622473,42.65,77559.51,34.0,-0.05075,3e-05,7.91907]
[1776456622664,42.65,77556.41,34.0,-0.05085,3e-05,7.93095]
[1776456625134,42.65,77545.67,34.0,-0.05119,3e-05,7.97246]
[1776456631618,42.65,77540.34,34.0,-0.05133,3e-05,7.98815]
[1776456637200,42.64,77540.34,34.0,-0.05132,3e-05,7.9861]
[1776456641227,42.64,77536.89,34.0,-0.05142,3e-05,7.99864]
[1776456641435,42.64,77536.89,34.0,-0.05142,3e-05,7.99864]
[1776456641708,42.64,77524.48,34.0,-0.05182,3e-05,8.04717]
[1776456642814,42.64,77511.29,34.0,-0.05225,3e-05,8.0989]
[1776456644798,42.64,77491.06,34.0,-0.05292,3e-05,8.17818]
[1776456645583,42.63,77493.19,34.0,-0.05284,3e-05,8.16905]
[1776456650091,42.63,77487.01,34.0,-0.05304,3e-05,8.19315]
[1776456650800,42.63,77476.61,34.0,-0.05339,3e-05,8.23472]
[1776456651079,42.63,77476.61,34.0,-0.05339,3e-05,8.23472]
[1776456651743,42.63,77470.03,34.0,-0.05361,3e-05,8.26093]
[1776456657372,42.62,77466.47,34.0,-0.05369,3e-05,8.27064]
[1776456662407,42.61,77478.53,34.0,-0.05324,3e-05,8.21635]
[1776456663677,42.61,77479.71,34.0,-0.0532,3e-05,8.21143]
[1776456669414,42.61,77476.44,34.0,-0.0533,3e-05,8.22355]
[1776456670825,42.6,77487.37,34.0,-0.05292,3e-05,8.17771]
[1776456673530,42.6,77494.09,34.0,-0.05269,3e-05,8.15068]
[1776456674790,42.6,77495.32,34.0,-0.05265,3e-05,8.14562]
[1776456675499,42.6,77498.4,34.0,-0.05254,3e-05,8.1333]
[1776456680534,42.6,77509.06,34.0,-0.05217,3e-05,8.08849]
[1776456680785,42.6,77509.06,34.0,-0.05217,3e-05,8.08849]
[1776456685184,42.6,77512.02,34.0,-0.05206,3e-05,8.07502]
[1776456690604,42.59,77516.02,34.0,-0.05191,3e-05,8.05685]
[1776456690690,42.59,77516.02,34.0,-0.05191,3e-05,8.05685]
[1776456690696,42.59,77516.02,34.0,-0.05191,3e-05,8.05685]
[1776456696646,42.59,77510.22,34.0,-0.05206,3e-05,8.07452]
[1776456700674,42.58,77527.6,34.0,-0.05148,3e-05,8.00435]
[1776456702496,42.58,77520.73,34.0,-0.0517,3e-05,8.03116]
[1776456704361,42.58,77511.69,34.0,-0.05199,3e-05,8.06619]
[1776456709737,42.58,77523.03,34.0,-0.0516,3e-05,8.01924]
[1776456714334,42.57,77534.89,34.0,-0.05121,3e-05,7.9717]
[1776456714413,42.57,77534.89,34.0,-0.05121,3e-05,7.9717]
[1776456719810,42.57,77549.3,34.0,-0.05073,3e-05,7.91366]
[1776456724845,42.57,77547.17,34.0,-0.05079,3e-05,7.92118]
[1776456726859,42.57,77562.38,34.0,-0.0503,3e-05,7.86143]
[1776456731894,42.57,77560.01,34.0,-0.05037,3e-05,7.87022]
[1776456736929,42.57,77554.21,34.0,-0.05055,3e-05,7.89225]
[1776456741965,42.56,77554.1,34.0,-0.05055,3e-05,7.89197]
[1776456747000,42.56,77554.29,34.0,-0.05054,3e-05,7.89032]
[1776456752039,42.56,77561.29,34.0,-0.05029,3e-05,7.85948]
[1776456758120,42.56,77561.94,34.0,-0.05027,3e-05,7.85628]
[1776456763156,42.56,77568.84,34.0,-0.05004,3e-05,7.82892]
[1776456768191,42.56,77564.35,34.0,-0.05018,3e-05,7.84592]
[1776456773226,42.56,77564.58,34.0,-0.05017,3e-05,7.84449]
[1776456779267,42.56,77565.31,34.0,-0.05014,3e-05,7.84101]
[1776456783914,42.55,77560.35,34.0,-0.0503,3e-05,7.85991]
[1776456784621,42.55,77560.35,34.0,-0.0503,3e-05,7.85991]
[1776456786803,42.55,77538.03,34.0,-0.05101,3e-05,7.94661]
[1776456791352,42.55,77567.31,34.0,-0.05006,3e-05,7.83098]
[1776456796386,42.55,77569.23,34.0,-0.04999,3e-05,7.82326]
[1776456801422,42.55,77569.4,34.0,-0.04999,3e-05,7.82222]
[1776456806456,42.55,77569.53,34.0,-0.04998,3e-05,7.82132]
[1776456811494,42.55,77567.98,34.0,-0.05001,3e-05,7.82414]
[1776456816529,42.55,77568.14,34.0,-0.05,3e-05,7.82318]
[1776456821564,42.55,77569.58,34.0,-0.04995,3e-05,7.81733]
[1776456826599,42.55,77576.92,34.0,-0.04972,3e-05,7.7887]
[1776456831633,42.55,77586.17,34.0,-0.04943,3e-05,7.75316]
[1776456833383,42.55,77586.14,34.0,-0.04943,3e-05,7.75335]
[1776456839690,42.55,77590.61,34.0,-0.04929,3e-05,7.73685]
[1776456842474,42.55,77588.79,34.0,-0.04935,3e-05,7.74414]
[1776456847747,42.55,77581.27,34.0,-0.04959,3e-05,7.77364]
[1776456852823,42.55,77581.69,34.0,-0.04958,3e-05,7.77228]
[1776456853857,42.55,77581.86,34.0,-0.04958,3e-05,7.77169]
[1776456863860,42.55,77576.38,34.0,-0.04976,3e-05,7.79339]
[1776456868896,42.55,77566.81,34.0,-0.05006,3e-05,7.83062]
[1776456873932,42.55,77567.11,34.0,-0.05003,3e-05,7.82651]
[1776456875603,42.55,77567.11,34.0,-0.05003,3e-05,7.82651]
[1776456880981,42.55,77567.0,34.0,-0.05004,3e-05,7.82671]
[1776456887025,42.55,77565.85,34.0,-0.05007,3e-05,7.83088]
[1776456890102,42.55,77565.85,34.0,-0.05007,3e-05,7.83088]
[1776456897097,42.55,77565.71,34.0,-0.05007,3e-05,7.83078]
[1776456902132,42.55,77564.85,34.0,-0.05009,3e-05,7.83374]
[1776456907167,42.55,77553.19,34.0,-0.05046,3e-05,7.87855]
[1776456912202,42.55,77555.19,34.0,-0.05039,3e-05,7.86987]
[1776456917237,42.54,77555.02,34.0,-0.05039,3e-05,7.8698]
[1776456923279,42.54,77553.31,34.0,-0.05044,3e-05,7.87555]
[1776456928314,42.54,77553.04,34.0,-0.05044,3e-05,7.87579]
[1776456933350,42.54,77550.82,34.0,-0.05049,3e-05,7.88097]
[1776456938388,42.54,77535.57,34.0,-0.05097,3e-05,7.93918]
[1776456943619,42.53,77533.8,34.0,-0.05102,3e-05,7.94506]
[1776456949466,42.53,77532.63,34.0,-0.05104,3e-05,7.94777]
[1776456954501,42.53,77531.58,34.0,-0.05107,3e-05,7.95056]
[1776456958956,42.53,77531.79,34.0,-0.05106,3e-05,7.94947]
[1776456963564,42.52,77548.81,34.0,-0.05049,3e-05,7.88101]
[1776456969607,42.52,77548.4,34.0,-0.0505,3e-05,7.88165]
[1776456974641,42.52,77547.44,34.0,-0.05052,3e-05,7.88459]
[1776456979677,42.52,77548.97,34.0,-0.05047,3e-05,7.87778]
[1776456984712,42.52,77554.35,34.0,-0.05029,3e-05,7.85611]
[1776456989748,42.52,77554.55,34.0,-0.05028,3e-05,7.85466]
[1776456994782,42.51,77553.87,34.0,-0.05028,3e-05,7.85382]
[1776456999820,42.51,77549.98,34.0,-0.0504,3e-05,7.86834]
[1776457004856,42.51,77549.1,34.0,-0.05042,3e-05,7.87104]
[1776457008436,42.51,77549.53,34.0,-0.0504,3e-05,7.86889]
[1776457013924,42.51,77540.08,34.0,-0.0507,3e-05,7.90485]
[1776457016158,42.51,77538.89,34.0,-0.05073,3e-05,7.90907]
[1776457023483,42.5,77538.97,34.0,-0.05072,3e-05,7.90719]
[1776457029553,42.5,77538.98,34.0,-0.05071,3e-05,7.90583]
[1776457035071,42.5,77530.66,34.0,-0.05097,3e-05,7.93701]
[1776457038872,42.5,77528.69,34.0,-0.05103,3e-05,7.9442]
[1776457038887,42.5,77528.69,34.0,-0.05103,3e-05,7.9442]
[1776457045028,42.49,77520.23,34.0,-0.05128,3e-05,7.97539]
[1776457048387,42.49,77520.24,34.0,-0.05128,3e-05,7.97439]
[1776457053567,42.49,77513.19,34.0,-0.05148,3e-05,7.99773]
[1776457059471,42.49,77510.61,34.0,-0.05155,3e-05,8.0069]
[1776457070318,42.48,77510.35,34.0,-0.05152,3e-05,8.00298]
[1776457075354,42.47,77507.29,34.0,-0.05161,3e-05,8.01325]
[1776457077571,42.47,77507.17,34.0,-0.05161,3e-05,8.01342]
[1776457078001,42.47,77507.17,34.0,-0.05161,3e-05,8.01342]
[1776457085425,42.46,77502.06,34.0,-0.05175,3e-05,8.03043]
[1776457091467,42.46,77502.0,34.0,-0.05174,3e-05,8.02864]
[1776457098516,42.46,77501.86,34.0,-0.05172,3e-05,8.02685]
[1776457101537,42.45,77519.44,34.0,-0.05114,3e-05,7.95647]
[1776457106892,42.45,77512.76,34.0,-0.05135,3e-05,7.98184]
[1776457112613,42.45,77525.4,34.0,-0.05091,3e-05,7.92777]
[1776457117649,42.45,77515.79,34.0,-0.05122,3e-05,7.96475]
[1776457122684,42.44,77507.17,34.0,-0.05149,3e-05,7.99747]
[1776457127719,42.44,77506.46,34.0,-0.0515,3e-05,7.99889]
[1776457136781,42.44,77506.6,34.0,-0.05147,3e-05,7.9959]
[1776457143831,42.43,77507.0,34.0,-0.05145,3e-05,7.99257]
[1776457148866,42.43,77516.83,34.0,-0.05112,3e-05,7.95264]
[1776457154908,42.43,77512.37,34.0,-0.05125,3e-05,7.96906]
[1776457159943,42.43,77503.94,34.0,-0.05152,3e-05,8.00121]
[1776457164978,42.42,77504.08,34.0,-0.05151,3e-05,7.99944]
[1776457170014,42.42,77516.66,34.0,-0.05108,3e-05,7.94874]
[1776457176056,42.42,77517.92,34.0,-0.05102,3e-05,7.94004]
[1776457181091,42.42,77521.75,34.0,-0.05089,3e-05,7.92432]
[1776457186126,42.42,77521.29,34.0,-0.0509,3e-05,7.92552]
[1776457193175,42.41,77521.5,34.0,-0.05089,3e-05,7.92377]
[1776457198210,42.41,77521.74,34.0,-0.05087,3e-05,7.92216]
[1776457203508,42.41,77513.02,34.0,-0.05115,3e-05,7.95591]
[1776457206836,42.41,77512.15,34.0,-0.05118,3e-05,7.95875]
[1776457213317,42.41,77508.32,34.0,-0.05129,3e-05,7.9723]
[1776457218350,42.41,77505.69,34.0,-0.05137,3e-05,7.9816]
[1776457223387,42.4,77503.97,34.0,-0.05141,3e-05,7.98729]
[1776457228421,42.4,77500.76,34.0,-0.05151,3e-05,7.99885]
[1776457233457,42.4,77499.54,34.0,-0.05152,3e-05,7.99961]
[1776457238492,42.4,77499.23,34.0,-0.05152,3e-05,7.99957]
[1776457243527,42.39,77500.0,34.0,-0.05149,3e-05,7.99522]
[1776457248562,42.39,77486.36,34.0,-0.05193,3e-05,8.04798]
[1776457253604,42.39,77485.15,34.0,-0.05196,3e-05,8.05142]
[1776457258632,42.38,77468.45,34.0,-0.05249,3e-05,8.11571]
[1776457259532,42.38,77468.45,34.0,-0.05249,3e-05,8.11571]
[1776457264674,42.38,77453.96,34.0,-0.05295,3e-05,8.17009]
[1776457267747,42.37,77453.71,34.0,-0.05295,3e-05,8.16997]
[1776457273101,42.37,77450.95,34.0,-0.05302,3e-05,8.17819]
[1776457275622,42.36,77439.37,34.0,-0.05339,3e-05,8.223]
[1776457275750,42.36,77439.39,34.0,-0.05339,3e-05,8.22226]
[1776457277536,42.36,77435.54,34.0,-0.05352,3e-05,8.23761]
[1776457277765,42.36,77426.68,34.0,-0.05382,3e-05,8.2732]
[1776457280235,42.36,77420.36,34.0,-0.05403,3e-05,8.29897]
[1776457281186,42.36,77409.87,34.0,-0.05439,3e-05,8.34132]
[1776457286829,42.36,77423.79,34.0,-0.0539,3e-05,8.28296]
[1776457291864,42.35,77421.89,34.0,-0.05394,3e-05,8.28633]
[1776457294887,42.35,77437.86,34.0,-0.05339,3e-05,8.22102]
[1776457297793,42.35,77435.28,34.0,-0.05347,3e-05,8.23108]
[1776457297907,42.35,77436.03,34.0,-0.05344,3e-05,8.22786]
[1776457302944,42.35,77438.27,34.0,-0.05334,3e-05,8.21564]
[1776457304907,42.34,77438.39,34.0,-0.05333,3e-05,8.21452]
[1776457311000,42.34,77451.69,34.0,-0.05285,3e-05,8.15714]
[1776457316037,42.33,77456.06,34.0,-0.05268,3e-05,8.13713]
[1776457321073,42.33,77453.19,34.0,-0.05276,3e-05,8.14628]
[1776457326108,42.32,77452.94,34.0,-0.05275,3e-05,8.14485]
[1776457329131,42.32,77468.39,34.0,-0.05222,3e-05,8.0816]
[1776457334168,42.31,77474.15,34.0,-0.05202,3e-05,8.0568]
[1776457339202,42.31,77474.38,34.0,-0.05199,3e-05,8.05412]
[1776457344238,42.31,77475.11,34.0,-0.05195,3e-05,8.04941]
[1776457349273,42.3,77484.9,34.0,-0.05162,3e-05,8.00866]
[1776457354308,42.3,77489.53,34.0,-0.05144,3e-05,7.98611]
[1776457360350,42.3,77486.23,34.0,-0.05153,3e-05,7.99767]
[1776457363361,42.3,77487.67,34.0,-0.05148,3e-05,7.99169]
[1776457371428,42.29,77477.15,34.0,-0.05181,3e-05,8.03077]
[1776457376462,42.29,77472.1,34.0,-0.05196,3e-05,8.04911]
[1776457382505,42.28,77471.96,34.0,-0.05195,3e-05,8.04756]
[1776457387550,42.28,77467.24,34.0,-0.05209,3e-05,8.06467]
[1776457392585,42.28,77471.32,34.0,-0.05194,3e-05,8.04654]
[1776457397620,42.27,77480.64,34.0,-0.05162,3e-05,8.00782]
[1776457402655,42.27,77484.44,34.0,-0.05148,3e-05,7.99137]
[1776457407689,42.27,77483.94,34.0,-0.05149,3e-05,7.99214]
[1776457412725,42.27,77479.49,34.0,-0.05161,3e-05,8.00542]
[1776457417760,42.26,77482.61,34.0,-0.05149,3e-05,7.99169]
[1776457422795,42.26,77480.03,34.0,-0.05157,3e-05,8.00061]
[1776457427830,42.26,77481.62,34.0,-0.0515,3e-05,7.99299]
[1776457433872,42.25,77493.42,34.0,-0.0511,3e-05,7.94482]
[1776457438907,42.25,77499.31,34.0,-0.05091,3e-05,7.92082]
[1776457444592,42.25,77506.78,34.0,-0.05066,3e-05,7.89083]
[1776457450991,42.25,77509.78,34.0,-0.05055,3e-05,7.8783]
[1776457457032,42.25,77510.17,34.0,-0.05054,3e-05,7.87614]
[1776457462068,42.25,77510.41,34.0,-0.05052,3e-05,7.8746]
[1776457467103,42.25,77510.56,34.0,-0.05051,3e-05,7.87341]
[1776457472138,42.25,77511.81,34.0,-0.05045,3e-05,7.86504]
[1776457477173,42.24,77498.25,34.0,-0.05089,3e-05,7.91783]
[1776457482208,42.24,77484.45,34.0,-0.05133,3e-05,7.97121]
[1776457487243,42.24,77477.85,34.0,-0.05154,3e-05,7.99581]
[1776457495299,42.23,77477.57,34.0,-0.05152,3e-05,7.9943]
[1776457500337,42.23,77474.88,34.0,-0.0516,3e-05,8.00338]
[1776457505372,42.23,77474.58,34.0,-0.0516,3e-05,8.00297]
[1776457510407,42.22,77466.76,34.0,-0.05184,3e-05,8.03253]
[1776457515442,42.22,77463.85,34.0,-0.05193,3e-05,8.0423]
[1776457520477,42.22,77464.8,34.0,-0.05188,3e-05,8.03664]
[1776457526519,42.21,77465.94,34.0,-0.05182,3e-05,8.02991]
[1776457531554,42.21,77472.87,34.0,-0.05156,3e-05,7.99777]
[1776457536589,42.2,77481.84,34.0,-0.05126,3e-05,7.96079]
[1776457541624,42.2,77478.98,34.0,-0.05134,3e-05,7.971]
[1776457546659,42.2,77477.27,34.0,-0.05139,3e-05,7.97652]
[1776457551694,42.2,77475.85,34.0,-0.05142,3e-05,7.98086]
[1776457556728,42.19,77475.73,34.0,-0.05142,3e-05,7.98]
[1776457561765,42.19,77470.08,34.0,-0.05159,3e-05,8.0011]
[1776457566799,42.19,77470.6,34.0,-0.05156,3e-05,7.99754]
[1776457571834,42.19,77469.99,34.0,-0.05157,3e-05,7.99855]
[1776457576871,42.18,77466.94,34.0,-0.05166,3e-05,8.00909]
[1776457581906,42.18,77462.19,34.0,-0.05181,3e-05,8.02664]
[1776457586941,42.18,77461.97,34.0,-0.0518,3e-05,8.02605]
[1776457591976,42.17,77461.88,34.0,-0.05178,3e-05,8.02207]
[1776457602046,42.17,77461.78,34.0,-0.05176,3e-05,8.01957]
[1776457609095,42.16,77461.39,34.0,-0.05175,3e-05,8.0191]
[1776457616144,42.16,77461.65,34.0,-0.05173,3e-05,8.01604]
[1776457622186,42.16,77461.0,34.0,-0.05174,3e-05,8.01692]
[1776457627221,42.15,77454.88,34.0,-0.05193,3e-05,8.03982]
[1776457630621,42.15,77454.23,34.0,-0.05194,3e-05,8.04175]
[1776457630710,42.15,77454.23,34.0,-0.05194,3e-05,8.04142]
[1776457631256,42.15,77444.81,34.0,-0.05226,3e-05,8.07924]
[1776457634420,42.15,77441.93,34.0,-0.05235,3e-05,8.09083]
[1776457635350,42.15,77437.01,34.0,-0.05252,3e-05,8.11064]
[1776457635529,42.15,77437.01,34.0,-0.05252,3e-05,8.11064]
[1776457635640,42.15,77426.86,34.0,-0.05286,3e-05,8.15149]
[1776457635971,42.15,77426.86,34.0,-0.05286,3e-05,8.15149]
[1776457636291,42.15,77425.34,34.0,-0.05291,3e-05,8.15712]
[1776457641473,42.15,77425.23,34.0,-0.05291,3e-05,8.15747]
[1776457647368,42.15,77427.59,34.0,-0.05283,3e-05,8.14763]
[1776457652404,42.15,77427.0,34.0,-0.05283,3e-05,8.14708]
[1776457657440,42.15,77437.55,34.0,-0.05247,3e-05,8.10458]
[1776457657772,42.15,77437.55,34.0,-0.05247,3e-05,8.10458]
[1776457657776,42.15,77437.55,34.0,-0.05247,3e-05,8.10458]
[1776457658447,42.15,77437.67,34.0,-0.05247,3e-05,8.10367]
[1776457663482,42.14,77432.24,34.0,-0.05263,3e-05,8.12328]
[1776457664355,42.14,77432.24,34.0,-0.05263,3e-05,8.12328]
[1776457664398,42.14,77432.24,34.0,-0.05263,3e-05,8.12328]
[1776457664582,42.14,77424.74,34.0,-0.05288,3e-05,8.15303]
[1776457666031,42.14,77417.95,34.0,-0.05311,3e-05,8.18038]
[1776457666503,42.14,77417.31,34.0,-0.05313,3e-05,8.18284]
[1776457671538,42.15,77414.67,34.0,-0.05324,3e-05,8.19528]
[1776457676573,42.15,77415.66,34.0,-0.05322,3e-05,8.19295]
[1776457681432,42.15,77411.95,34.0,-0.05335,3e-05,8.20932]
[1776457681608,42.15,77417.95,34.0,-0.05315,3e-05,8.18537]
[1776457686643,42.15,77420.58,34.0,-0.05306,3e-05,8.17444]
[1776457691678,42.15,77422.16,34.0,-0.053,3e-05,8.1678]
[1776457696714,42.15,77419.12,34.0,-0.05311,3e-05,8.17982]
[1776457701749,42.15,77414.69,34.0,-0.05325,3e-05,8.19735]
[1776457706783,42.15,77412.76,34.0,-0.05331,3e-05,8.20472]
[1776457711818,42.15,77412.51,34.0,-0.0533,3e-05,8.20239]
[1776457717783,42.15,77413.49,34.0,-0.05327,3e-05,8.19809]
[1776457724192,42.15,77413.56,34.0,-0.05326,3e-05,8.19744]
[1776457729945,42.15,77410.36,34.0,-0.05336,3e-05,8.2097]
[1776457734980,42.14,77415.73,34.0,-0.05318,3e-05,8.18751]
[1776457740015,42.14,77416.89,34.0,-0.05314,3e-05,8.18253]
[1776457745052,42.14,77415.28,34.0,-0.05319,3e-05,8.18882]
[1776457750087,42.14,77417.47,34.0,-0.05311,3e-05,8.17959]
[1776457755122,42.14,77417.02,34.0,-0.05312,3e-05,8.18114]
[1776457760157,42.14,77416.53,34.0,-0.05314,3e-05,8.18283]
[1776457767206,42.14,77416.64,34.0,-0.05313,3e-05,8.18193]
[1776457773248,42.14,77416.47,34.0,-0.05312,3e-05,8.17934]
[1776457778283,42.14,77405.45,34.0,-0.05349,3e-05,8.22361]
[1776457784325,42.14,77404.69,34.0,-0.05351,3e-05,8.22585]
[1776457789360,42.14,77404.87,34.0,-0.0535,3e-05,8.22441]
[1776457794395,42.14,77408.23,34.0,-0.05338,3e-05,8.21016]
[1776457799431,42.13,77407.73,34.0,-0.05339,3e-05,8.21163]
[1776457803459,42.13,77427.47,34.0,-0.05271,3e-05,8.1305]
[1776457807767,42.13,77431.09,34.0,-0.05259,3e-05,8.11606]
[1776457807868,42.13,77431.05,34.0,-0.05259,3e-05,8.11628]
[1776457813444,42.13,77431.12,34.0,-0.05258,3e-05,8.11469]
[1776457818565,42.12,77426.23,34.0,-0.05271,3e-05,8.131]
[1776457821166,42.12,77419.08,34.0,-0.05295,3e-05,8.15892]
[1776457821190,42.12,77419.08,34.0,-0.05294,3e-05,8.15843]
[1776457824709,42.12,77418.39,34.0,-0.05297,3e-05,8.16117]
[1776457824746,42.12,77421.67,34.0,-0.05285,3e-05,8.14781]
[1776457828617,42.12,77423.71,34.0,-0.05277,3e-05,8.13818]
[1776457828765,42.12,77414.95,34.0,-0.05307,3e-05,8.17308]
[1776457829171,42.12,77414.95,34.0,-0.05307,3e-05,8.17308]
[1776457829642,42.12,77406.67,34.0,-0.05335,3e-05,8.2066]
[1776457832607,42.12,77398.75,34.0,-0.05361,3e-05,8.23647]
[1776457836653,42.12,77379.41,34.0,-0.05428,3e-05,8.31602]
[1776457841734,42.12,77360.23,34.0,-0.05496,3e-05,8.39566]
[1776457843748,42.12,77342.99,34.0,-0.05556,4e-05,8.46668]
[1776457848837,42.12,77331.78,34.0,-0.05595,4e-05,8.51256]
[1776457848882,42.12,77315.46,34.0,-0.05653,4e-05,8.58021]
[1776457849791,42.12,77299.1,34.0,-0.05712,4e-05,8.64824]
[1776457855833,42.11,77298.02,34.0,-0.05714,4e-05,8.65043]
[1776457860192,42.11,77290.46,34.0,-0.0574,4e-05,8.68049]
[1776457860356,42.11,77290.46,34.0,-0.0574,4e-05,8.68049]
[1776457860907,42.11,77261.0,34.0,-0.05847,4e-05,8.80464]
[1776457861273,42.11,77261.0,34.0,-0.05847,4e-05,8.80464]
[1776457861877,42.11,77242.74,34.0,-0.05915,4e-05,8.88212]
[1776457865839,42.11,77238.58,34.0,-0.05928,4e-05,8.89734]
[1776457865906,42.11,77238.58,34.0,-0.05928,4e-05,8.89734]
[1776457866998,42.1,77243.18,34.0,-0.0591,4e-05,8.87628]
[1776457867004,42.1,77243.18,34.0,-0.0591,4e-05,8.87628]
[1776457867513,42.1,77243.18,34.0,-0.0591,4e-05,8.87628]
[1776457867551,42.1,77243.18,34.0,-0.0591,4e-05,8.87628]
[1776457867919,42.1,77233.42,34.0,-0.05945,4e-05,8.91708]
[1776457870023,42.1,77230.8,34.0,-0.05955,4e-05,8.92785]
[1776457872851,42.1,77220.82,34.0,-0.05991,4e-05,8.96961]
[1776457873386,42.08,77219.46,34.0,-0.05988,4e-05,8.96552]
[1776457874968,42.08,77219.46,34.0,-0.05988,4e-05,8.96552]
[1776457875060,42.06,77222.43,34.0,-0.05969,4e-05,8.94385]
[1776457875183,42.06,77223.03,34.0,-0.05967,4e-05,8.94128]
[1776457877038,42.04,77213.91,34.0,-0.05994,4e-05,8.97175]
[1776457877063,42.04,77213.91,34.0,-0.05994,4e-05,8.97175]
[1776457877101,42.04,77211.19,34.0,-0.06003,4e-05,8.98258]
[1776457881838,42.02,77221.35,34.0,-0.05956,4e-05,8.92823]
[1776457881853,42.02,77221.35,34.0,-0.05956,4e-05,8.92823]
[1776457887266,42.01,77226.57,34.0,-0.05932,4e-05,8.90112]
[1776457889403,42.01,77229.12,34.0,-0.05921,4e-05,8.8887]
[1776457890814,42.0,77227.72,34.0,-0.05925,4e-05,8.89315]
[1776457893102,42.0,77209.23,34.0,-0.05991,4e-05,8.96682]
[1776457898104,41.99,77216.51,34.0,-0.0596,4e-05,8.9322]
[1776457903881,41.98,77207.65,34.0,-0.0599,4e-05,8.96592]
[1776457909214,41.96,77215.72,34.0,-0.05949,4e-05,8.91846]
[1776457914250,41.94,77216.61,34.0,-0.05936,4e-05,8.90387]
[1776457919284,41.93,77217.59,34.0,-0.05929,4e-05,8.89591]
[1776457924320,41.92,77215.91,34.0,-0.05932,4e-05,8.89931]
[1776457929355,41.91,77216.61,34.0,-0.05927,4e-05,8.89248]
[1776457935398,41.91,77214.53,34.0,-0.0593,4e-05,8.89678]
[1776457940434,41.9,77215.87,34.0,-0.05922,4e-05,8.88729]
[1776457945469,41.89,77212.76,34.0,-0.05931,4e-05,8.8969]
[1776457946629,41.89,77212.76,34.0,-0.05931,4e-05,8.8969]
[1776457952518,41.88,77205.03,34.0,-0.05953,4e-05,8.92094]
[1776457957553,41.87,77204.62,34.0,-0.05951,4e-05,8.91891]
[1776457962588,41.86,77200.42,34.0,-0.05963,4e-05,8.93306]
[1776457966759,41.86,77205.02,34.0,-0.05944,4e-05,8.91101]
[1776457971227,41.85,77220.0,34.0,-0.05885,4e-05,8.84343]
[1776457975818,41.84,77234.77,34.0,-0.05825,4e-05,8.77333]
[1776457982273,41.83,77237.69,34.0,-0.0581,4e-05,8.75689]
[1776457987763,41.82,77241.03,34.0,-0.05796,4e-05,8.7399]
[1776457992799,41.82,77242.85,34.0,-0.05787,4e-05,8.72993]
[1776457997835,41.82,77238.72,34.0,-0.058,4e-05,8.7452]
[1776458002870,41.81,77239.63,34.0,-0.05795,4e-05,8.73898]
[1776458007905,41.81,77246.51,34.0,-0.05768,4e-05,8.70771]
[1776458012936,41.8,77231.29,34.0,-0.05821,4e-05,8.76774]
[1776458013471,41.8,77228.94,34.0,-0.05829,4e-05,8.77726]
[1776458013516,41.8,77228.94,34.0,-0.05829,4e-05,8.77726]
[1776458020441,41.8,77234.8,34.0,-0.05805,4e-05,8.74874]
[1776458028047,41.79,77246.43,34.0,-0.05759,4e-05,8.69595]
[1776458033082,41.78,77245.77,34.0,-0.0576,4e-05,8.69682]
[1776458038117,41.78,77252.26,34.0,-0.05734,4e-05,8.66752]
[1776458043151,41.78,77249.5,34.0,-0.05743,4e-05,8.67756]
[1776458048187,41.77,77250.81,34.0,-0.05737,4e-05,8.67036]
[1776458054229,41.77,77250.08,34.0,-0.05738,4e-05,8.67147]
[1776458059265,41.77,77250.96,34.0,-0.05733,4e-05,8.66614]
[1776458064300,41.76,77251.21,34.0,-0.05731,4e-05,8.66354]
[1776458069334,41.76,77250.91,34.0,-0.05731,4e-05,8.66328]
[1776458074550,41.76,77251.2,34.0,-0.05727,4e-05,8.65758]
[1776458083434,41.75,77244.58,34.0,-0.05749,4e-05,8.68295]
[1776458088469,41.75,77245.58,34.0,-0.05744,4e-05,8.67703]
[1776458093544,41.75,77245.49,34.0,-0.05743,4e-05,8.67607]
[1776458098150,41.74,77229.28,34.0,-0.05801,4e-05,8.74272]
[1776458102348,41.74,77225.93,34.0,-0.05811,4e-05,8.75504]
[1776458102843,41.74,77225.93,34.0,-0.05811,4e-05,8.75504]
[1776458104857,41.74,77200.35,34.0,-0.05906,4e-05,8.86333]
[1776458114655,41.72,77213.92,34.0,-0.0585,4e-05,8.79917]
[1776458119690,41.72,77213.3,34.0,-0.0585,4e-05,8.79862]
[1776458124725,41.71,77213.65,34.0,-0.05846,4e-05,8.7945]
[1776458129760,41.71,77213.21,34.0,-0.05845,4e-05,8.79379]
[1776458134795,41.7,77212.66,34.0,-0.05844,4e-05,8.79059]
[1776458139830,41.7,77212.49,34.0,-0.05842,4e-05,8.78879]
[1776458144866,41.68,77208.48,34.0,-0.05851,4e-05,8.79879]
[1776458147051,41.67,77209.6,34.0,-0.05842,4e-05,8.78889]
[1776458152277,41.66,77199.35,34.0,-0.05874,4e-05,8.82516]
[1776458157518,41.65,77204.58,34.0,-0.05852,4e-05,8.80006]
[1776458162992,41.63,77220.25,34.0,-0.05785,4e-05,8.72268]
[1776458168030,41.63,77225.53,34.0,-0.05764,4e-05,8.69834]
[1776458173063,41.63,77232.82,34.0,-0.05736,4e-05,8.66585]
[1776458178098,41.62,77229.44,34.0,-0.05747,4e-05,8.67861]
[1776458183136,41.62,77231.37,34.0,-0.05739,4e-05,8.66881]
[1776458188171,41.62,77217.64,34.0,-0.05788,4e-05,8.72528]
[1776458193208,41.61,77216.94,34.0,-0.05787,4e-05,8.72323]
[1776458198243,41.61,77220.64,34.0,-0.05772,4e-05,8.70544]
[1776458204287,41.6,77221.75,34.0,-0.05766,4e-05,8.6985]
[1776458209325,41.6,77220.01,34.0,-0.0577,4e-05,8.70405]
[1776458214360,41.6,77220.27,34.0,-0.05768,4e-05,8.70108]
[1776458219395,41.59,77212.88,34.0,-0.05794,4e-05,8.73071]
[1776458224429,41.59,77218.97,34.0,-0.0577,4e-05,8.70277]
[1776458229465,41.58,77219.87,34.0,-0.05765,4e-05,8.6971]
[1776458234501,41.58,77221.48,34.0,-0.05757,4e-05,8.68847]
[1776458239534,41.58,77236.38,34.0,-0.05701,4e-05,8.62354]
[1776458244608,41.58,77241.31,34.0,-0.05683,4e-05,8.60182]
[1776458250615,41.57,77238.46,34.0,-0.05692,4e-05,8.61232]
[1776458255650,41.57,77239.07,34.0,-0.05687,4e-05,8.60562]
[1776458260689,41.57,77244.08,34.0,-0.05667,4e-05,8.58327]
[1776458265818,41.57,77246.02,34.0,-0.0566,4e-05,8.57431]
[1776458273782,41.56,77245.86,34.0,-0.05659,4e-05,8.57358]
[1776458279475,41.56,77246.4,34.0,-0.05657,4e-05,8.57086]
[1776458284859,41.56,77252.8,34.0,-0.05633,4e-05,8.54272]
[1776458291036,41.56,77259.43,34.0,-0.05609,4e-05,8.51457]
[1776458297955,41.56,77255.91,34.0,-0.05621,4e-05,8.52907]
[1776458302989,41.56,77255.74,34.0,-0.05621,4e-05,8.52952]
[1776458308025,41.56,77255.67,34.0,-0.05621,4e-05,8.52957]
[1776458313058,41.56,77247.96,34.0,-0.05647,4e-05,8.55869]
[1776458318094,41.56,77247.64,34.0,-0.05648,4e-05,8.55957]
[1776458327157,41.56,77246.6,34.0,-0.05651,4e-05,8.56306]
[1776458332192,41.55,77237.33,34.0,-0.05684,4e-05,8.60167]
[1776458337228,41.55,77242.21,34.0,-0.05666,4e-05,8.58025]
[1776458342263,41.55,77248.55,34.0,-0.05642,4e-05,8.55287]
[1776458350320,41.55,77258.07,34.0,-0.05608,4e-05,8.5125]
[1776458355355,41.55,77257.71,34.0,-0.05609,4e-05,8.51391]
[1776458361398,41.55,77257.86,34.0,-0.05608,4e-05,8.51311]
[1776458367440,41.55,77256.64,34.0,-0.05612,4e-05,8.51805]
[1776458374488,41.55,77256.64,34.0,-0.0561,4e-05,8.51479]
[1776458380531,41.55,77256.9,34.0,-0.05609,4e-05,8.51344]
[1776458385566,41.55,77254.0,34.0,-0.05619,4e-05,8.52527]
[1776458390601,41.55,77253.99,34.0,-0.05619,4e-05,8.52498]
[1776458396291,41.55,77260.66,34.0,-0.05595,4e-05,8.49662]
[1776458400673,41.55,77278.8,34.0,-0.0553,4e-05,8.42088]
[1776458405708,41.55,77276.65,34.0,-0.05538,4e-05,8.43031]
[1776458410743,41.55,77280.27,34.0,-0.05526,4e-05,8.41565]
[1776458416785,41.55,77279.35,34.0,-0.05529,4e-05,8.4201]
[1776458421822,41.55,77283.2,34.0,-0.05516,4e-05,8.40454]
[1776458427864,41.55,77286.26,34.0,-0.05506,4e-05,8.39258]
[1776458433906,41.55,77286.07,34.0,-0.05506,4e-05,8.3913]
[1776458438941,41.56,77280.83,34.0,-0.05525,4e-05,8.41392]
[1776458443977,41.56,77280.57,34.0,-0.05526,4e-05,8.4156]
[1776458449013,41.56,77280.84,34.0,-0.05526,4e-05,8.41508]
[1776458454048,41.56,77281.24,34.0,-0.05525,4e-05,8.41406]
[1776458459083,41.56,77279.44,34.0,-0.05532,4e-05,8.42239]
[1776458464118,41.56,77270.28,34.0,-0.05565,4e-05,8.4612]
[1776458469157,41.56,77264.07,34.0,-0.05588,4e-05,8.48753]
[1776458474395,41.56,77262.65,34.0,-0.05593,4e-05,8.49359]
[1776458480233,41.56,77267.06,34.0,-0.05577,4e-05,8.47524]
[1776458485269,41.56,77277.13,34.0,-0.05541,4e-05,8.43343]
[1776458490304,41.57,77282.73,34.0,-0.05522,4e-05,8.41062]
[1776458495339,41.57,77288.59,34.0,-0.055,4e-05,8.38398]
[1776458500374,41.57,77297.88,34.0,-0.05468,4e-05,8.34632]
[1776458500581,41.57,77297.88,34.0,-0.05468,4e-05,8.34632]
[1776458506419,41.57,77298.69,34.0,-0.05466,4e-05,8.34422]
[1776458511454,41.57,77298.86,34.0,-0.05466,4e-05,8.34449]
[1776458516489,41.58,77306.79,34.0,-0.05439,4e-05,8.31256]
[1776458521602,41.58,77285.6,34.0,-0.05515,4e-05,8.40174]
[1776458526911,41.58,77271.94,34.0,-0.05564,4e-05,8.45915]
[1776458527575,41.58,77245.91,34.0,-0.05658,4e-05,8.56866]
[1776458532602,41.58,77240.93,34.0,-0.05675,4e-05,8.58861]
[1776458537637,41.57,77236.27,34.0,-0.05691,4e-05,8.60714]
[1776458538624,41.57,77236.27,34.0,-0.05691,4e-05,8.60714]
[1776458543679,41.57,77236.83,34.0,-0.05688,4e-05,8.60318]
[1776458548714,41.57,77239.74,34.0,-0.05676,4e-05,8.58963]
[1776458553748,41.57,77242.67,34.0,-0.05663,4e-05,8.5731]
[1776458559791,41.56,77242.49,34.0,-0.05662,4e-05,8.57259]
[1776458565343,41.56,77242.68,34.0,-0.05661,4e-05,8.5709]
[1776458571875,41.56,77240.89,34.0,-0.05666,4e-05,8.57667]
[1776458576910,41.56,77241.57,34.0,-0.05662,4e-05,8.57265]
[1776458581945,41.55,77242.08,34.0,-0.0566,4e-05,8.56937]
[1776458586981,41.55,77240.72,34.0,-0.05663,4e-05,8.5739]
[1776458592023,41.55,77243.43,34.0,-0.05653,4e-05,8.56138]
[1776458597058,41.55,77239.68,34.0,-0.05665,4e-05,8.57618]
[1776458600162,41.55,77240.93,34.0,-0.05661,4e-05,8.57045]
[1776458600207,41.55,77240.93,34.0,-0.05661,4e-05,8.57045]
[1776458602487,41.54,77253.04,34.0,-0.05616,4e-05,8.5189]
[1776458605135,41.54,77265.65,34.0,-0.05571,4e-05,8.46545]
[1776458607559,41.54,77266.84,34.0,-0.05566,4e-05,8.46035]
[1776458608297,41.54,77269.2,34.0,-0.05558,4e-05,8.45039]
[1776458608634,41.54,77269.2,34.0,-0.05558,4e-05,8.45039]
[1776458608936,41.54,77272.28,34.0,-0.05547,4e-05,8.43748]
[1776458609543,41.54,77288.29,34.0,-0.0549,4e-05,8.37061]
[1776458611946,41.54,77295.64,34.0,-0.05462,4e-05,8.33722]
[1776458617220,41.55,77298.24,34.0,-0.05454,4e-05,8.32769]
[1776458618492,41.55,77298.24,34.0,-0.05454,4e-05,8.32769]
[1776458621037,41.55,77301.18,34.0,-0.05444,4e-05,8.3159]
[1776458626286,41.55,77303.54,34.0,-0.05437,4e-05,8.30774]
[1776458631321,41.55,77302.88,34.0,-0.0544,4e-05,8.31171]
[1776458635490,41.55,77302.66,34.0,-0.05442,4e-05,8.31337]
[1776458635662,41.55,77302.66,34.0,-0.05442,4e-05,8.31337]
[1776458640398,41.56,77304.77,34.0,-0.05435,4e-05,8.30594]
[1776458647433,41.56,77308.33,34.0,-0.05425,4e-05,8.2935]
[1776458649932,41.56,77310.18,34.0,-0.05419,4e-05,8.28646]
[1776458656126,41.57,77310.31,34.0,-0.05419,4e-05,8.28718]
[1776458660250,41.57,77312.06,34.0,-0.05414,4e-05,8.28154]
[1776458665559,41.57,77302.49,34.0,-0.0545,4e-05,8.32346]
[1776458670595,41.58,77299.39,34.0,-0.05462,4e-05,8.33767]
[1776458672637,41.58,77299.54,34.0,-0.0546,4e-05,8.33439]
[1776458675467,41.58,77299.08,34.0,-0.05462,4e-05,8.3371]
[1776458680665,41.58,77292.67,34.0,-0.05486,4e-05,8.36522]
[1776458685700,41.58,77292.43,34.0,-0.05488,4e-05,8.36723]
[1776458690754,41.58,77292.82,34.0,-0.05487,4e-05,8.36655]
[1776458695789,41.59,77292.35,34.0,-0.0549,4e-05,8.36942]
[1776458701774,41.59,77290.54,34.0,-0.05497,4e-05,8.37784]
[1776458703845,41.59,77268.79,34.0,-0.05575,4e-05,8.46896]
[1776458708880,41.59,77266.96,34.0,-0.05581,4e-05,8.47657]
[1776458713915,41.59,77266.11,34.0,-0.05584,4e-05,8.48002]
[1776458718950,41.59,77264.59,34.0,-0.05589,4e-05,8.48629]
[1776458723985,41.59,77265.22,34.0,-0.05587,4e-05,8.48344]
[1776458729022,41.59,77267.43,34.0,-0.05579,4e-05,8.47399]
[1776458734059,41.59,77262.49,34.0,-0.05595,4e-05,8.49155]
[1776458734821,41.59,77262.49,34.0,-0.05595,4e-05,8.49155]
[1776458740103,41.59,77247.04,34.0,-0.0565,4e-05,8.55613]
[1776458746145,41.58,77244.31,34.0,-0.05659,4e-05,8.56665]
[1776458751184,41.58,77247.89,34.0,-0.05645,4e-05,8.55066]
[1776458754254,41.58,77253.23,34.0,-0.05626,4e-05,8.52783]
[1776458754712,41.58,77253.23,34.0,-0.05626,4e-05,8.52783]
[1776458760245,41.58,77261.17,34.0,-0.05597,4e-05,8.49381]
[1776458766830,41.58,77256.44,34.0,-0.05614,4e-05,8.51353]
[1776458767675,41.58,77256.44,34.0,-0.05614,4e-05,8.51353]
[1776458773336,41.58,77264.38,34.0,-0.05585,4e-05,8.4796]
[1776458779378,41.58,77262.92,34.0,-0.0559,4e-05,8.48559]
[1776458784413,41.58,77264.61,34.0,-0.05583,4e-05,8.47833]
[1776458788221,41.58,77264.47,34.0,-0.05584,4e-05,8.47886]
[1776458793476,41.58,77270.15,34.0,-0.05562,4e-05,8.45213]
[1776458798674,41.58,77270.13,34.0,-0.05562,4e-05,8.45228]
[1776458806293,41.58,77272.14,34.0,-0.05555,4e-05,8.44395]
[1776458812612,41.58,77278.25,34.0,-0.05533,4e-05,8.41874]
[1776458817850,41.58,77273.78,34.0,-0.05549,4e-05,8.4376]
[1776458822990,41.58,77280.34,34.0,-0.05526,4e-05,8.41017]
[1776458832751,41.58,77294.36,34.0,-0.05477,4e-05,8.35303]
[1776458837786,41.58,77293.56,34.0,-0.05481,4e-05,8.35726]
[1776458842821,41.59,77295.07,34.0,-0.05476,4e-05,8.35188]
[1776458847856,41.59,77306.27,34.0,-0.05438,4e-05,8.30654]
[1776458852891,41.59,77299.75,34.0,-0.0546,4e-05,8.33185]
[1776458857926,41.59,77299.77,34.0,-0.05461,4e-05,8.33286]
[1776458862961,41.59,77300.55,34.0,-0.05459,4e-05,8.33073]
[1776458867996,41.6,77302.21,34.0,-0.05454,4e-05,8.32501]
[1776458873031,41.6,77296.41,34.0,-0.05475,4e-05,8.3503]
[1776458878067,41.6,77297.06,34.0,-0.05474,4e-05,8.34863]
[1776458883102,41.6,77304.49,34.0,-0.05449,4e-05,8.3189]
[1776458890153,41.61,77305.16,34.0,-0.05448,4e-05,8.31793]
[1776458895679,41.61,77307.02,34.0,-0.05442,4e-05,8.31119]
[1776458895775,41.61,77307.02,34.0,-0.05442,4e-05,8.31119]
[1776458895828,41.61,77307.02,34.0,-0.05442,4e-05,8.31119]
[1776458895843,41.61,77311.57,34.0,-0.05427,4e-05,8.29289]
[1776458897201,41.61,77296.86,34.0,-0.05479,4e-05,8.35455]
[1776458902237,41.62,77297.5,34.0,-0.05479,4e-05,8.3549]
[1776458904494,41.62,77297.5,34.0,-0.05479,4e-05,8.3549]
[1776458906095,41.62,77297.43,34.0,-0.05481,4e-05,8.3576]
[1776458906751,41.62,77291.89,34.0,-0.05501,4e-05,8.38079]
[1776458910198,41.62,77286.81,34.0,-0.05519,4e-05,8.40219]
[1776458910293,41.62,77286.99,34.0,-0.05519,4e-05,8.40155]
[1776458914201,41.63,77287.42,34.0,-0.05516,4e-05,8.39789]
[1776458914321,41.63,77293.39,34.0,-0.05496,4e-05,8.37411]
[1776458919639,41.63,77301.5,34.0,-0.05468,4e-05,8.3412]
[1776458931761,41.63,77302.31,34.0,-0.05466,4e-05,8.33918]
[1776458937488,41.64,77302.09,34.0,-0.0547,4e-05,8.34307]
[1776458943531,41.64,77302.36,34.0,-0.0547,4e-05,8.34339]
[1776458948567,41.64,77303.16,34.0,-0.05468,4e-05,8.34152]
[1776458950823,41.64,77303.16,34.0,-0.05468,4e-05,8.34152]
[1776458952288,41.65,77325.19,34.0,-0.05392,3e-05,8.25124]
[1776458953556,41.65,77328.23,34.0,-0.05381,3e-05,8.23911]
[1776458958637,41.65,77327.38,34.0,-0.05386,3e-05,8.24502]
[1776458964049,41.65,77330.15,34.0,-0.05378,3e-05,8.23519]
[1776458964278,41.65,77334.73,34.0,-0.05362,3e-05,8.21635]
[1776458965933,41.66,77354.59,34.0,-0.05294,3e-05,8.13632]
[1776458970069,41.66,77357.09,34.0,-0.05287,3e-05,8.12778]
[1776458980803,41.67,77356.55,34.0,-0.05293,3e-05,8.13351]
[1776458985837,41.68,77356.39,34.0,-0.05295,3e-05,8.13678]
[1776458990872,41.68,77356.64,34.0,-0.05297,3e-05,8.13832]
[1776458995907,41.69,77356.76,34.0,-0.05298,3e-05,8.14037]
[1776459000941,41.69,77354.42,34.0,-0.05308,3e-05,8.1524]
[1776459005281,41.7,77356.22,34.0,-0.05304,3e-05,8.14704]
[1776459007224,41.7,77346.89,34.0,-0.05337,3e-05,8.18611]
[1776459009460,41.7,77347.04,34.0,-0.05337,3e-05,8.18632]
[1776459009527,41.7,77347.04,34.0,-0.05337,3e-05,8.18632]
[1776459018069,41.71,77338.9,34.0,-0.05368,3e-05,8.22298]
[1776459020859,41.71,77339.01,34.0,-0.05368,3e-05,8.22325]
[1776459022859,41.71,77347.16,34.0,-0.0534,3e-05,8.19059]
[1776459029146,41.72,77367.77,34.0,-0.05272,3e-05,8.11001]
[1776459034050,41.72,77370.38,34.0,-0.05263,3e-05,8.0982]
[1776459039216,41.73,77358.81,34.0,-0.05306,3e-05,8.1488]
[1776459044251,41.73,77359.82,34.0,-0.05304,3e-05,8.147]
[1776459047924,41.73,77360.56,34.0,-0.05302,3e-05,8.14444]
[1776459053315,41.74,77370.98,34.0,-0.05269,3e-05,8.10591]
[1776459058351,41.75,77369.01,34.0,-0.05278,3e-05,8.1165]
[1776459063387,41.75,77370.42,34.0,-0.05276,3e-05,8.11328]
[1776459068422,41.76,77371.15,34.0,-0.05275,3e-05,8.11287]
[1776459073457,41.76,77365.81,34.0,-0.05296,3e-05,8.13712]
[1776459074767,41.76,77365.81,34.0,-0.05296,3e-05,8.13712]
[1776459081047,41.77,77355.25,34.0,-0.05334,3e-05,8.18284]
[1776459086548,41.77,77353.71,34.0,-0.05342,3e-05,8.19181]
[1776459091590,41.78,77353.91,34.0,-0.05341,3e-05,8.18992]
[1776459096625,41.78,77362.2,34.0,-0.05314,3e-05,8.15787]
[1776459101660,41.78,77362.36,34.0,-0.05315,3e-05,8.15928]
[1776459106695,41.79,77365.55,34.0,-0.05305,3e-05,8.14825]
[1776459111730,41.79,77365.25,34.0,-0.05308,3e-05,8.1519]
[1776459112547,41.79,77365.25,34.0,-0.05308,3e-05,8.1519]
[1776459116685,41.8,77365.46,34.0,-0.05309,3e-05,8.15261]
[1776459121438,41.8,77363.44,34.0,-0.05317,3e-05,8.16271]
[1776459126838,41.8,77370.51,34.0,-0.05295,3e-05,8.13617]
[1776459127804,41.8,77370.51,34.0,-0.05295,3e-05,8.13617]
[1776459127809,41.8,77370.51,34.0,-0.05295,3e-05,8.13617]
[1776459127845,41.81,77371.35,34.0,-0.05292,3e-05,8.13316]
[1776459132545,41.81,77377.11,34.0,-0.05273,3e-05,8.10963]
[1776459132879,41.81,77372.05,34.0,-0.0529,3e-05,8.13063]
[1776459137915,41.81,77367.15,34.0,-0.05309,3e-05,8.15267]
[1776459142950,41.81,77367.27,34.0,-0.0531,3e-05,8.15412]
[1776459143379,41.81,77367.27,34.0,-0.0531,3e-05,8.15412]
[1776459149999,41.82,77362.99,34.0,-0.05327,3e-05,8.17417]
[1776459151822,41.82,77357.13,34.0,-0.05346,3e-05,8.19553]
[1776459153889,41.82,77356.11,34.0,-0.0535,3e-05,8.2003]
[1776459159064,41.83,77350.73,34.0,-0.0537,3e-05,8.2242]
[1776459164234,41.83,77350.12,34.0,-0.05373,3e-05,8.22758]
[1776459171149,41.83,77341.51,34.0,-0.05404,3e-05,8.26523]
[1776459176184,41.83,77338.31,34.0,-0.05417,3e-05,8.27957]
[1776459181229,41.84,77336.17,34.0,-0.05425,3e-05,8.28952]
[1776459181964,41.84,77336.17,34.0,-0.05425,3e-05,8.28952]
[1776459188278,41.84,77335.18,34.0,-0.0543,3e-05,8.29513]
[1776459193313,41.84,77337.99,34.0,-0.05421,3e-05,8.28483]
[1776459195519,41.84,77338.69,34.0,-0.05419,3e-05,8.28249]
[1776459201445,41.85,77352.45,34.0,-0.05373,3e-05,8.2277]
[1776459202376,41.85,77367.52,34.0,-0.05321,3e-05,8.1669]
[1776459209425,41.85,77372.4,34.0,-0.05307,3e-05,8.15038]
[1776459215467,41.86,77366.28,34.0,-0.05329,3e-05,8.17527]
[1776459220501,41.86,77361.99,34.0,-0.05345,3e-05,8.19474]
[1776459225537,41.87,77364.89,34.0,-0.05337,3e-05,8.18493]
[1776459230572,41.87,77366.6,34.0,-0.05333,3e-05,8.17994]
[1776459235607,41.88,77365.84,34.0,-0.05337,3e-05,8.18491]
[1776459240642,41.88,77367.2,34.0,-0.05334,3e-05,8.18111]
[1776459245677,41.88,77370.8,34.0,-0.05323,3e-05,8.16827]
[1776459251720,41.89,77370.99,34.0,-0.05324,3e-05,8.16975]
[1776459256754,41.89,77357.13,34.0,-0.05373,3e-05,8.22814]
[1776459261789,41.89,77363.02,34.0,-0.05354,3e-05,8.20556]
[1776459266824,41.9,77355.29,34.0,-0.05382,3e-05,8.23877]
[1776459271859,41.9,77357.1,34.0,-0.05375,3e-05,8.22988]
[1776459276894,41.9,77362.96,34.0,-0.05357,3e-05,8.20779]
[1776459281929,41.91,77362.77,34.0,-0.05359,3e-05,8.21017]
[1776459286964,41.91,77360.75,34.0,-0.05367,3e-05,8.21991]
[1776459293006,41.91,77360.05,34.0,-0.05371,3e-05,8.22445]
[1776459298044,41.92,77358.61,34.0,-0.05377,3e-05,8.23164]
[1776459303077,41.92,77358.07,34.0,-0.0538,3e-05,8.23509]
[1776459308112,41.92,77353.72,34.0,-0.05396,3e-05,8.25401]
[1776459314157,41.92,77355.22,34.0,-0.05391,3e-05,8.24915]
[1776459317976,41.92,77355.22,34.0,-0.05391,3e-05,8.24915]
[1776459326241,41.93,77355.93,34.0,-0.05391,3e-05,8.2488]
[1776459331275,41.93,77356.69,34.0,-0.05388,3e-05,8.24383]
[1776459335355,41.93,77359.25,34.0,-0.05379,3e-05,8.23405]
[1776459336311,41.93,77374.57,34.0,-0.05327,3e-05,8.17205]
[1776459341348,41.94,77371.57,34.0,-0.05338,3e-05,8.18575]
[1776459346383,41.94,77367.6,34.0,-0.05353,3e-05,8.2035]
[1776459351418,41.94,77365.14,34.0,-0.05363,3e-05,8.21489]
[1776459356453,41.95,77363.64,34.0,-0.05369,3e-05,8.22227]
[1776459361488,41.95,77360.77,34.0,-0.0538,3e-05,8.23504]
[1776459366523,41.95,77362.3,34.0,-0.05375,3e-05,8.22985]
[1776459371558,41.95,77362.12,34.0,-0.05377,3e-05,8.23165]
[1776459377177,41.95,77365.35,34.0,-0.05367,3e-05,8.21931]
[1776459382635,41.96,77365.26,34.0,-0.05368,3e-05,8.22123]
[1776459387670,41.96,77366.22,34.0,-0.05366,3e-05,8.21838]
[1776459390239,41.96,77366.22,34.0,-0.05366,3e-05,8.21838]
[1776459390339,41.96,77366.2,34.0,-0.05366,3e-05,8.2191]
[1776459394211,41.96,77366.06,34.0,-0.05365,3e-05,8.21649]
[1776459394304,41.96,77366.13,34.0,-0.05364,3e-05,8.21537]
[1776459399754,41.96,77359.8,34.0,-0.05387,3e-05,8.24212]
[1776459404789,41.96,77362.36,34.0,-0.05378,3e-05,8.23253]
[1776459409824,41.96,77363.29,34.0,-0.05376,3e-05,8.22966]
[1776459414859,41.97,77365.29,34.0,-0.0537,3e-05,8.22245]
[1776459419894,41.97,77365.17,34.0,-0.05371,3e-05,8.22392]
[1776459424929,41.97,77375.66,34.0,-0.05336,3e-05,8.18214]
[1776459426021,41.97,77375.66,34.0,-0.05336,3e-05,8.18214]
[1776459426122,41.97,77375.82,34.0,-0.05336,3e-05,8.18197]
[1776459432840,41.97,77375.7,34.0,-0.05335,3e-05,8.18157]
[1776459441046,41.96,77374.08,34.0,-0.05339,3e-05,8.18605]
[1776459446081,41.96,77374.14,34.0,-0.05338,3e-05,8.18461]
[1776459451116,41.96,77376.77,34.0,-0.05326,3e-05,8.17011]
[1776459456595,41.96,77383.46,34.0,-0.05303,3e-05,8.14229]
[1776459463201,41.96,77384.0,34.0,-0.053,3e-05,8.13934]
[1776459468650,41.96,77383.23,34.0,-0.05303,3e-05,8.14203]
[1776459475285,41.95,77384.69,34.0,-0.05297,3e-05,8.13525]
[1776459476926,41.95,77384.69,34.0,-0.05297,3e-05,8.13525]
[1776459479478,41.95,77384.41,34.0,-0.05298,3e-05,8.13609]
[1776459483363,41.95,77383.97,34.0,-0.05299,3e-05,8.13747]
[1776459484657,41.95,77383.97,34.0,-0.05299,3e-05,8.13737]
[1776459490395,41.95,77395.46,34.0,-0.05259,3e-05,8.09018]
[1776459496437,41.95,77398.25,34.0,-0.0525,3e-05,8.07887]
[1776459501473,41.95,77398.13,34.0,-0.0525,3e-05,8.07939]
[1776459506508,41.95,77398.25,34.0,-0.0525,3e-05,8.07897]
[1776459511543,41.95,77396.87,34.0,-0.05253,3e-05,8.08173]
[1776459516499,41.95,77393.52,34.0,-0.05264,3e-05,8.09528]
[1776459521613,41.95,77393.61,34.0,-0.05264,3e-05,8.09492]
[1776459530670,41.95,77393.9,34.0,-0.05263,3e-05,8.09376]
[1776459530676,41.95,77393.75,34.0,-0.05263,3e-05,8.09443]
[1776459535711,41.96,77389.6,34.0,-0.0528,3e-05,8.11365]
[1776459540796,41.96,77387.5,34.0,-0.05288,3e-05,8.12401]
[1776459544330,41.96,77377.66,34.0,-0.05323,3e-05,8.16515]
[1776459544406,41.96,77377.66,34.0,-0.05324,3e-05,8.16591]
[1776459549809,41.96,77387.12,34.0,-0.05291,3e-05,8.12723]
[1776459552594,41.96,77387.12,34.0,-0.05291,3e-05,8.12712]
[1776459552620,41.96,77386.94,34.0,-0.05291,3e-05,8.12779]
[1776459557865,41.97,77386.94,34.0,-0.05293,3e-05,8.12992]
[1776459563208,41.97,77386.94,34.0,-0.05295,3e-05,8.1316]
[1776459568942,41.98,77385.41,34.0,-0.05302,3e-05,8.14064]
[1776459573977,41.98,77384.59,34.0,-0.05305,3e-05,8.14302]
[1776459581625,41.98,77385.49,34.0,-0.05303,3e-05,8.14093]
[1776459587067,41.99,77384.21,34.0,-0.0531,3e-05,8.14957]
[1776459592103,42.0,77383.97,34.0,-0.05313,3e-05,8.15239]
[1776459597138,42.0,77385.8,34.0,-0.05308,3e-05,8.14681]
[1776459602173,42.0,77374.61,34.0,-0.05348,3e-05,8.19408]
[1776459608844,42.0,77374.0,34.0,-0.05351,3e-05,8.19775]
[1776459616701,42.01,77374.35,34.0,-0.05351,3e-05,8.19751]
[1776459624333,42.02,77373.83,34.0,-0.05356,3e-05,8.20418]
[1776459629368,42.02,77372.45,34.0,-0.05362,3e-05,8.21133]
[1776459634403,42.02,77363.95,34.0,-0.05391,3e-05,8.24444]
[1776459640445,42.03,77363.85,34.0,-0.05392,3e-05,8.24622]
[1776459645480,42.03,77356.37,34.0,-0.05419,3e-05,8.27774]
[1776459650532,42.03,77355.76,34.0,-0.05422,3e-05,8.28101]
[1776459656557,42.03,77354.04,34.0,-0.05428,3e-05,8.28888]
[1776459661592,42.03,77354.91,34.0,-0.05426,3e-05,8.28597]
[1776459666428,42.03,77354.91,34.0,-0.05426,3e-05,8.28623]
[1776459666487,42.03,77354.91,34.0,-0.05426,3e-05,8.28623]
[1776459666629,42.03,77360.47,34.0,-0.05407,3e-05,8.26387]
[1776459670655,42.03,77378.2,34.0,-0.05345,3e-05,8.19053]
[1776459675690,42.03,77375.11,34.0,-0.05355,3e-05,8.20229]
[1776459681732,42.03,77375.46,34.0,-0.05353,3e-05,8.19962]
[1776459688782,42.02,77375.43,34.0,-0.05352,3e-05,8.19837]
[1776459693816,42.02,77387.81,34.0,-0.05307,3e-05,8.14447]
[1776459700865,42.02,77388.86,34.0,-0.05303,3e-05,8.13966]
[1776459701104,42.02,77388.86,34.0,-0.05303,3e-05,8.13966]
[1776459701872,42.02,77389.19,34.0,-0.05302,3e-05,8.13874]
[1776459706907,42.03,77383.53,34.0,-0.05323,3e-05,8.16368]
[1776459714963,42.03,77383.21,34.0,-0.05327,3e-05,8.16813]
[1776459719998,42.04,77383.16,34.0,-0.05329,3e-05,8.17033]
[1776459730067,42.04,77383.56,34.0,-0.05331,3e-05,8.17274]
[1776459731559,42.04,77383.56,34.0,-0.05331,3e-05,8.17274]
[1776459731565,42.04,77383.56,34.0,-0.05331,3e-05,8.17274]
[1776459731613,42.05,77383.56,34.0,-0.05331,3e-05,8.17356]
[1776459737117,42.05,77388.95,34.0,-0.05313,3e-05,8.15158]
[1776459737963,42.05,77388.95,34.0,-0.05313,3e-05,8.15158]
[1776459743162,42.05,77398.33,34.0,-0.05281,3e-05,8.11357]
[1776459749204,42.05,77399.45,34.0,-0.05277,3e-05,8.10914]
[1776459753596,42.05,77399.45,34.0,-0.05277,3e-05,8.10914]
[1776459759275,42.05,77400.62,34.0,-0.05271,3e-05,8.10162]
[1776459765317,42.05,77404.32,34.0,-0.05259,3e-05,8.08679]
[1776459770353,42.05,77404.57,34.0,-0.05258,3e-05,8.0859]
[1776459777401,42.05,77406.02,34.0,-0.05253,3e-05,8.08023]
[1776459782023,42.05,77411.15,34.0,-0.05236,3e-05,8.05964]
[1776459782827,42.05,77439.52,34.0,-0.05141,3e-05,7.94604]
[1776459788477,42.05,77442.27,34.0,-0.05133,3e-05,7.93691]
[1776459793513,42.05,77442.58,34.0,-0.05133,3e-05,7.93694]
[1776459800562,42.06,77439.93,34.0,-0.05144,3e-05,7.94928]
[1776459805599,42.06,77437.92,34.0,-0.05151,3e-05,7.9585]
[1776459807319,42.06,77437.54,34.0,-0.05153,3e-05,7.96025]
[1776459808383,42.06,77437.29,34.0,-0.05154,3e-05,7.96148]
[1776459808406,42.06,77437.29,34.0,-0.05154,3e-05,7.96148]
[1776459808412,42.06,77437.29,34.0,-0.05154,3e-05,7.96148]
[1776459815669,42.06,77422.53,34.0,-0.05202,3e-05,8.01878]
[1776459820958,42.06,77414.05,34.0,-0.05231,3e-05,8.05321]
[1776459820976,42.06,77410.61,34.0,-0.05243,3e-05,8.0671]
[1776459824914,42.07,77403.18,34.0,-0.05269,3e-05,8.09806]
[1776459825010,42.07,77403.14,34.0,-0.0527,3e-05,8.09918]
[1776459831781,42.07,77398.45,34.0,-0.05286,3e-05,8.11799]
[1776459836816,42.07,77393.26,34.0,-0.05303,3e-05,8.13886]
[1776459841851,42.07,77386.91,34.0,-0.05325,3e-05,8.16428]
[1776459846905,42.07,77386.09,34.0,-0.05327,3e-05,8.16727]
[1776459859977,42.06,77386.09,34.0,-0.05326,3e-05,8.16614]
[1776459866020,42.06,77386.62,34.0,-0.05324,3e-05,8.16353]
[1776459874015,42.06,77386.62,34.0,-0.05324,3e-05,8.16353]
[1776459881125,42.06,77386.46,34.0,-0.05322,3e-05,8.16029]
[1776459886163,42.06,77387.4,34.0,-0.05319,3e-05,8.15619]
[1776459891198,42.06,77397.81,34.0,-0.05283,3e-05,8.11404]
[1776459897239,42.06,77397.52,34.0,-0.05284,3e-05,8.11528]
[1776459902275,42.06,77452.97,34.0,-0.05098,3e-05,7.89315]
[1776459908522,42.06,77452.89,34.0,-0.05099,3e-05,7.89451]
[1776459908542,42.06,77398.86,34.0,-0.05281,3e-05,8.11184]
[1776459911338,42.06,77417.49,34.0,-0.05218,3e-05,8.03665]
[1776459916372,42.06,77418.34,34.0,-0.05215,3e-05,8.03352]
[1776459921408,42.07,77418.96,34.0,-0.05214,3e-05,8.0314]
[1776459926953,42.07,77418.96,34.0,-0.05214,3e-05,8.0314]
[1776459927025,42.07,77418.96,34.0,-0.05214,3e-05,8.0314]
[1776459932610,42.07,77419.09,34.0,-0.05214,3e-05,8.03148]
[1776459938528,42.07,77416.71,34.0,-0.05221,3e-05,8.03902]
[1776459944066,42.07,77416.93,34.0,-0.0522,3e-05,8.03846]
[1776459953633,42.07,77408.16,34.0,-0.05251,3e-05,8.07476]
[1776459958668,42.07,77409.99,34.0,-0.05245,3e-05,8.06763]
[1776459960395,42.07,77410.33,34.0,-0.05244,3e-05,8.06632]
[1776459965717,42.07,77422.42,34.0,-0.05203,3e-05,8.01845]
[1776459970752,42.07,77422.46,34.0,-0.05204,3e-05,8.019]
[1776459975787,42.08,77420.77,34.0,-0.0521,3e-05,8.02648]
[1776459978186,42.08,77420.83,34.0,-0.0521,3e-05,8.0265]
[1776459988878,42.08,77418.72,34.0,-0.05219,3e-05,8.03644]
[1776459990786,42.08,77418.82,34.0,-0.05218,3e-05,8.03616]
[1776459997941,42.08,77431.26,34.0,-0.05176,3e-05,7.98505]
[1776460002976,42.09,77430.97,34.0,-0.05178,3e-05,7.98711]
[1776460003740,42.09,77430.97,34.0,-0.05178,3e-05,7.98711]
[1776460009024,42.09,77431.69,34.0,-0.05176,3e-05,7.98517]
[1776460014060,42.09,77431.86,34.0,-0.05176,3e-05,7.9852]
[1776460019095,42.09,77432.19,34.0,-0.05176,3e-05,7.9845]
[1776460020762,42.09,77432.18,34.0,-0.05176,3e-05,7.98465]
[1776460027152,42.09,77432.63,34.0,-0.05175,3e-05,7.98361]
[1776460032187,42.09,77434.02,34.0,-0.05171,3e-05,7.97854]
[1776460037227,42.09,77434.21,34.0,-0.0517,3e-05,7.97824]
[1776460037783,42.09,77434.21,34.0,-0.0517,3e-05,7.97824]
[1776460045283,42.09,77432.36,34.0,-0.05177,3e-05,7.98624]
[1776460050318,42.1,77430.26,34.0,-0.05184,3e-05,7.99489]
[1776460056159,42.1,77428.66,34.0,-0.05188,3e-05,7.99857]
[1776460061395,42.09,77403.67,34.0,-0.05272,3e-05,8.09852]
[1776460066430,42.09,77407.08,34.0,-0.0526,3e-05,8.08446]
[1776460071465,42.09,77404.84,34.0,-0.05268,3e-05,8.09331]
[1776460073742,42.09,77404.96,34.0,-0.05267,3e-05,8.0928]
[1776460075212,42.09,77405.86,34.0,-0.05264,3e-05,8.08913]
[1776460084556,42.09,77395.0,34.0,-0.05301,3e-05,8.13302]
[1776460088395,42.09,77388.4,34.0,-0.05323,3e-05,8.15948]
[1776460088584,42.09,77388.45,34.0,-0.05323,3e-05,8.15917]
[1776460093619,42.1,77388.7,34.0,-0.05324,3e-05,8.1601]
[1776460098653,42.1,77389.37,34.0,-0.05323,3e-05,8.15933]
[1776460102682,42.1,77390.24,34.0,-0.05321,3e-05,8.15733]
[1776460103689,42.1,77389.98,34.0,-0.05323,3e-05,8.15876]
[1776460108724,42.11,77387.96,34.0,-0.05331,3e-05,8.16877]
[1776460113758,42.11,77388.3,34.0,-0.0533,3e-05,8.16629]
[1776460118793,42.12,77386.97,34.0,-0.05336,3e-05,8.17384]
[1776460124836,42.12,77389.2,34.0,-0.0533,3e-05,8.167]
[1776460129872,42.12,77389.21,34.0,-0.05332,3e-05,8.16882]
[1776460134908,42.13,77390.71,34.0,-0.05328,3e-05,8.16461]
[1776460139943,42.13,77391.38,34.0,-0.05327,3e-05,8.16379]
[1776460144978,42.14,77389.85,34.0,-0.05334,3e-05,8.17189]
[1776460150013,42.14,77391.57,34.0,-0.0533,3e-05,8.16683]
[1776460155048,42.14,77387.09,34.0,-0.05347,3e-05,8.18689]
[1776460161090,42.15,77386.57,34.0,-0.0535,3e-05,8.1911]
[1776460166125,42.15,77395.12,34.0,-0.05322,3e-05,8.15825]
[1776460171160,42.16,77394.18,34.0,-0.05326,3e-05,8.16114]
[1776460176195,42.16,77395.51,34.0,-0.05323,3e-05,8.15772]
[1776460177799,42.16,77395.51,34.0,-0.05323,3e-05,8.15772]
[1776460178209,42.16,77394.3,34.0,-0.05327,3e-05,8.16339]
[1776460183244,42.16,77394.62,34.0,-0.05326,3e-05,8.16158]
[1776460188279,42.16,77393.76,34.0,-0.05328,3e-05,8.16451]
[1776460194321,42.16,77393.5,34.0,-0.05329,3e-05,8.16486]
[1776460199356,42.16,77393.79,34.0,-0.05327,3e-05,8.1631]
[1776460200902,42.16,77393.55,34.0,-0.05328,3e-05,8.16396]
[1776460201371,42.16,77390.58,34.0,-0.05338,3e-05,8.17587]
[1776460206406,42.16,77389.35,34.0,-0.05344,3e-05,8.1826]
[1776460211442,42.16,77380.03,34.0,-0.05377,3e-05,8.22204]
[1776460216477,42.17,77376.82,34.0,-0.05389,3e-05,8.23627]
[1776460221511,42.17,77380.15,34.0,-0.05378,3e-05,8.22381]
[1776460226547,42.17,77382.35,34.0,-0.05372,3e-05,8.21609]
[1776460231586,42.17,77382.49,34.0,-0.05371,3e-05,8.21382]
[1776460236621,42.17,77383.2,34.0,-0.05369,3e-05,8.21215]
[1776460241656,42.18,77389.14,34.0,-0.0535,3e-05,8.18939]
[1776460246691,42.18,77388.47,34.0,-0.05353,3e-05,8.19353]
[1776460253741,42.18,77388.3,34.0,-0.05356,3e-05,8.19623]
[1776460259783,42.19,77396.3,34.0,-0.0533,3e-05,8.16561]
[1776460261064,42.19,77396.3,34.0,-0.0533,3e-05,8.16561]
[1776460261087,42.19,77402.19,34.0,-0.0531,3e-05,8.14246]
[1776460270862,42.19,77401.46,34.0,-0.05312,3e-05,8.14454]
[1776460281528,42.19,77401.32,34.0,-0.05312,3e-05,8.1448]
[1776460289021,42.18,77411.47,34.0,-0.05277,3e-05,8.10278]
[1776460296039,42.18,77413.34,34.0,-0.05268,3e-05,8.09196]
[1776460301073,42.18,77413.36,34.0,-0.05268,3e-05,8.09169]
[1776460306109,42.18,77405.31,34.0,-0.05295,3e-05,8.12387]
[1776460311144,42.18,77405.41,34.0,-0.05295,3e-05,8.12297]
[1776460316179,42.18,77404.99,34.0,-0.05296,3e-05,8.12417]
[1776460325956,42.18,77405.16,34.0,-0.05295,3e-05,8.12338]
[1776460331206,42.18,77409.92,34.0,-0.05278,3e-05,8.10301]
[1776460336319,42.18,77411.41,34.0,-0.05272,3e-05,8.09661]
[1776460341354,42.18,77407.37,34.0,-0.05286,3e-05,8.1125]
[1776460346390,42.18,77408.1,34.0,-0.05283,3e-05,8.10911]
[1776460351430,42.18,77408.86,34.0,-0.05278,3e-05,8.10273]
[1776460356460,42.17,77411.64,34.0,-0.05269,3e-05,8.09119]
[1776460361495,42.17,77412.0,34.0,-0.05267,3e-05,8.08942]
[1776460364516,42.17,77426.8,34.0,-0.05217,3e-05,8.02998]
[1776460369552,42.17,77430.04,34.0,-0.05206,3e-05,8.01724]
[1776460371529,42.17,77430.04,34.0,-0.05206,3e-05,8.01724]
[1776460371548,42.17,77430.04,34.0,-0.05206,3e-05,8.01724]
[1776460376602,42.18,77441.14,34.0,-0.0517,3e-05,7.97356]
[1776460381637,42.18,77443.26,34.0,-0.05163,3e-05,7.96582]
[1776460388600,42.18,77444.66,34.0,-0.0516,3e-05,7.96124]
[1776460393721,42.18,77450.61,34.0,-0.05141,3e-05,7.93881]
[1776460398756,42.18,77450.1,34.0,-0.05143,3e-05,7.94193]
[1776460403791,42.19,77451.15,34.0,-0.05141,3e-05,7.93884]
[1776460408826,42.19,77451.13,34.0,-0.05142,3e-05,7.94003]
[1776460413861,42.19,77451.29,34.0,-0.0514,3e-05,7.93764]
[1776460418896,42.19,77450.59,34.0,-0.05144,3e-05,7.94152]
[1776460423931,42.2,77451.31,34.0,-0.05142,3e-05,7.93976]
[1776460428966,42.2,77444.87,34.0,-0.05164,3e-05,7.96647]
[1776460435032,42.2,77451.69,34.0,-0.05142,3e-05,7.9401]
[1776460441051,42.2,77450.56,34.0,-0.05148,3e-05,7.94629]
[1776460446086,42.2,77450.5,34.0,-0.05149,3e-05,7.94755]
[1776460451122,42.21,77447.79,34.0,-0.05159,3e-05,7.95951]
[1776460451761,42.21,77447.79,34.0,-0.05159,3e-05,7.95951]
[1776460456157,42.21,77429.05,34.0,-0.05222,3e-05,8.03486]
[1776460461192,42.21,77415.57,34.0,-0.05267,3e-05,8.08894]
[1776460466420,42.21,77415.55,34.0,-0.05267,3e-05,8.08891]
[1776460472269,42.21,77415.92,34.0,-0.05264,3e-05,8.08442]
[1776460482339,42.21,77415.92,34.0,-0.05264,3e-05,8.0844]
[1776460488384,42.21,77421.54,34.0,-0.05245,3e-05,8.06204]
[1776460494426,42.21,77421.14,34.0,-0.05247,3e-05,8.06395]
[1776460499461,42.21,77420.67,34.0,-0.05249,3e-05,8.06609]
[1776460502484,42.21,77402.51,34.0,-0.0531,3e-05,8.13922]
[1776460507519,42.21,77390.08,34.0,-0.05352,3e-05,8.18898]
[1776460509169,42.21,77389.28,34.0,-0.05355,3e-05,8.19205]
[1776460514571,42.21,77391.1,34.0,-0.05348,3e-05,8.18374]
[1776460519606,42.2,77389.79,34.0,-0.05352,3e-05,8.18827]
[1776460525648,42.2,77389.73,34.0,-0.05351,3e-05,8.18758]
[1776460526205,42.2,77389.73,34.0,-0.05351,3e-05,8.18758]
[1776460535719,42.2,77388.57,34.0,-0.05352,3e-05,8.18779]
[1776460540771,42.2,77388.61,34.0,-0.05351,3e-05,8.18699]
[1776460545777,42.2,77389.17,34.0,-0.05349,3e-05,8.18398]
[1776460556884,42.19,77392.33,34.0,-0.05337,3e-05,8.16953]
[1776460564940,42.19,77393.57,34.0,-0.05332,3e-05,8.16355]
[1776460569976,42.19,77392.91,34.0,-0.05333,3e-05,8.16566]
[1776460575011,42.19,77392.83,34.0,-0.05333,3e-05,8.16543]
[1776460579330,42.19,77377.04,34.0,-0.05387,3e-05,8.22889]
[1776460581054,42.19,77359.14,34.0,-0.05449,3e-05,8.30135]
[1776460583429,42.19,77358.28,34.0,-0.05451,3e-05,8.30453]
[1776460583530,42.18,77358.06,34.0,-0.05452,3e-05,8.30474]
[1776460589110,42.19,77356.87,34.0,-0.05456,3e-05,8.31029]
[1776460594145,42.19,77358.97,34.0,-0.05448,3e-05,8.29945]
[1776460599180,42.19,77358.26,34.0,-0.05451,3e-05,8.303]
[1776460604215,42.19,77361.9,34.0,-0.05439,3e-05,8.28875]
[1776460609251,42.19,77359.39,34.0,-0.05448,3e-05,8.29966]
[1776460614286,42.19,77359.33,34.0,-0.05449,3e-05,8.30059]
[1776460617308,42.19,77340.48,34.0,-0.05515,4e-05,8.37807]
[1776460622343,42.19,77332.34,34.0,-0.05543,4e-05,8.41133]
[1776460627779,42.19,77322.16,34.0,-0.05579,4e-05,8.45286]
[1776460633420,42.19,77326.81,34.0,-0.05562,4e-05,8.43289]
[1776460637447,42.19,77345.91,34.0,-0.05494,4e-05,8.35406]
[1776460642485,42.19,77355.99,34.0,-0.05459,3e-05,8.31299]
[1776460650543,42.19,77357.54,34.0,-0.05455,3e-05,8.30747]
[1776460657592,42.19,77357.58,34.0,-0.05453,3e-05,8.30513]
[1776460662627,42.19,77357.98,34.0,-0.05452,3e-05,8.30403]
[1776460667770,42.2,77360.36,34.0,-0.05444,3e-05,8.29474]
[1776460672858,42.2,77375.09,34.0,-0.05394,3e-05,8.23545]
[1776460672859,42.2,77375.59,34.0,-0.05392,3e-05,8.23364]
[1776460680756,42.19,77379.24,34.0,-0.05378,3e-05,8.21672]
[1776460685791,42.19,77390.02,34.0,-0.0534,3e-05,8.17214]
[1776460690825,42.19,77392.52,34.0,-0.05331,3e-05,8.16139]
[1776460695861,42.19,77395.6,34.0,-0.0532,3e-05,8.14838]
[1776460700895,42.19,77393.63,34.0,-0.05327,3e-05,8.15587]
[1776460703393,42.19,77382.4,34.0,-0.05365,3e-05,8.20113]
[1776460703917,42.19,77381.66,34.0,-0.05367,3e-05,8.20396]
[1776460708952,42.19,77380.78,34.0,-0.05372,3e-05,8.20903]
[1776460713987,42.19,77374.18,34.0,-0.05394,3e-05,8.23437]
[1776460722044,42.2,77369.44,34.0,-0.05412,3e-05,8.25534]
[1776460727079,42.2,77362.35,34.0,-0.05437,3e-05,8.28518]
[1776460731106,42.2,77378.17,34.0,-0.05383,3e-05,8.22147]
[1776460732873,42.2,77378.17,34.0,-0.05383,3e-05,8.22147]
[1776460733120,42.2,77377.8,34.0,-0.05385,3e-05,8.22342]
[1776460736275,42.2,77377.91,34.0,-0.05384,3e-05,8.22243]
[1776460742183,42.2,77397.97,34.0,-0.05314,3e-05,8.13954]
[1776460748226,42.19,77402.42,34.0,-0.05298,3e-05,8.12093]
[1776460753777,42.19,77402.49,34.0,-0.05297,3e-05,8.12028]
[1776460760310,42.19,77401.91,34.0,-0.05299,3e-05,8.12196]
[1776460765345,42.19,77408.87,34.0,-0.05275,3e-05,8.09355]
[1776460770381,42.19,77411.27,34.0,-0.05267,3e-05,8.08383]
[1776460775416,42.19,77402.47,34.0,-0.05295,3e-05,8.11624]
[1776460780451,42.19,77402.18,34.0,-0.05295,3e-05,8.11704]
[1776460787502,42.19,77403.88,34.0,-0.05289,3e-05,8.10979]
[1776460792261,42.19,77405.53,34.0,-0.05284,3e-05,8.10299]
[1776460792379,42.19,77405.53,34.0,-0.05284,3e-05,8.10299]
[1776460792382,42.19,77405.53,34.0,-0.05284,3e-05,8.10299]
[1776460792536,42.19,77406.6,34.0,-0.0528,3e-05,8.09865]
[1776460797571,42.19,77412.14,34.0,-0.05259,3e-05,8.0742]
[1776460802606,42.18,77413.05,34.0,-0.05255,3e-05,8.06845]
[1776460807641,42.18,77412.3,34.0,-0.05255,3e-05,8.06936]
[1776460812676,42.17,77412.34,34.0,-0.05253,3e-05,8.06708]
[1776460819525,42.17,77412.34,34.0,-0.05253,3e-05,8.06708]
[1776460820791,42.17,77412.34,34.0,-0.05251,3e-05,8.06416]
[1776460822178,42.17,77412.34,34.0,-0.05251,3e-05,8.06375]
[1776460824626,42.16,77428.98,34.0,-0.05194,3e-05,7.99591]
[1776460833049,42.16,77434.71,34.0,-0.05171,3e-05,7.96782]
[1776460844009,42.15,77433.92,34.0,-0.05172,3e-05,7.96891]
[1776460847853,42.15,77435.71,34.0,-0.05164,3e-05,7.95937]
[1776460850115,42.15,77445.04,34.0,-0.05132,3e-05,7.92142]
[1776460850265,42.15,77445.04,34.0,-0.05132,3e-05,7.92142]
[1776460852897,42.15,77448.95,34.0,-0.05119,3e-05,7.90544]
[1776460854348,42.15,77456.33,34.0,-0.05094,3e-05,7.87577]
[1776460856728,42.15,77456.83,34.0,-0.05092,3e-05,7.87349]
[1776460857673,42.15,77466.19,34.0,-0.05061,3e-05,7.83634]
[1776460861624,42.14,77467.23,34.0,-0.05058,3e-05,7.83206]
[1776460867071,42.14,77454.51,34.0,-0.05099,3e-05,7.88171]
[1776460872106,42.14,77452.9,34.0,-0.05104,3e-05,7.88748]
[1776460878148,42.14,77454.49,34.0,-0.05098,3e-05,7.88037]
[1776460883183,42.14,77460.26,34.0,-0.05079,3e-05,7.85706]
[1776460888218,42.14,77464.34,34.0,-0.05065,3e-05,7.84067]
[1776460893253,42.14,77465.9,34.0,-0.05058,3e-05,7.83153]
[1776460894564,42.14,77465.9,34.0,-0.05058,3e-05,7.83153]
[1776460894575,42.14,77465.9,34.1,-0.05058,3e-05,7.83153]
[1776460898917,42.14,77467.93,34.1,-0.05051,3e-05,7.82348]
[1776460904330,42.14,77470.64,34.1,-0.05043,3e-05,7.81305]
[1776460909365,42.14,77469.81,34.1,-0.05046,3e-05,7.81638]
[1776460915407,42.14,77468.01,34.1,-0.05051,3e-05,7.82337]
[1776460920441,42.14,77460.07,34.1,-0.05077,3e-05,7.85455]
[1776460922719,42.14,77463.59,34.1,-0.05066,3e-05,7.84057]
[1776460922917,42.14,77463.59,34.1,-0.05066,3e-05,7.84057]
[1776460923468,42.14,77484.67,34.1,-0.04997,3e-05,7.75742]
[1776460924797,42.14,77484.67,34.1,-0.04997,3e-05,7.75742]
[1776460928908,42.14,77488.94,34.1,-0.04983,3e-05,7.74091]
[1776460929010,42.14,77489.92,34.1,-0.0498,3e-05,7.73728]
[1776460929414,42.14,77489.92,34.2,-0.0498,3e-05,7.73728]
[1776460929510,42.14,77488.34,34.2,-0.04985,3e-05,7.74347]
[1776460931829,42.14,77486.81,34.2,-0.0499,3e-05,7.74958]
[1776460931930,42.14,77489.08,34.2,-0.04983,3e-05,7.74088]
[1776460937565,42.14,77491.35,34.2,-0.04976,3e-05,7.73242]
[1776460941780,42.14,77497.82,34.2,-0.04955,3e-05,7.70755]
[1776460943608,42.14,77520.55,34.2,-0.04883,3e-05,7.61934]
[1776460947288,42.14,77521.55,34.2,-0.0488,3e-05,7.6166]
[1776460950263,42.15,77520.06,34.2,-0.04886,3e-05,7.62324]
[1776460955692,42.15,77523.9,34.2,-0.04873,3e-05,7.6073]
[1776460960839,42.15,77521.54,34.2,-0.04882,3e-05,7.61759]
[1776460966729,42.16,77518.97,34.2,-0.04891,3e-05,7.62914]
[1776460971805,42.16,77506.12,34.2,-0.04933,3e-05,7.68037]
[1776460976840,42.16,77504.9,34.2,-0.04938,3e-05,7.68594]
[1776460980413,42.16,77496.61,34.3,-0.04965,3e-05,7.71876]
[1776460980868,42.16,77492.58,34.3,-0.04978,3e-05,7.73465]
[1776460985903,42.16,77484.54,34.3,-0.05005,3e-05,7.76649]
[1776460990938,42.16,77486.94,34.3,-0.04997,3e-05,7.75739]
[1776460995973,42.16,77489.22,34.3,-0.0499,3e-05,7.74882]
[1776461001012,42.16,77486.93,34.3,-0.04998,3e-05,7.7582]
[1776461012093,42.17,77487.24,34.3,-0.04996,3e-05,7.75492]
[1776461015305,42.17,77499.83,34.3,-0.04955,3e-05,7.70592]
[1776461022162,42.17,77499.56,34.3,-0.04957,3e-05,7.70805]
[1776461027198,42.17,77517.11,34.3,-0.04901,3e-05,7.64047]
[1776461032233,42.17,77505.28,34.3,-0.0494,3e-05,7.68753]
[1776461037268,42.17,77503.79,34.3,-0.04945,3e-05,7.69422]
[1776461041041,42.17,77503.2,34.3,-0.04948,3e-05,7.69685]
[1776461046376,42.18,77490.09,34.3,-0.04991,3e-05,7.74906]
[1776461052213,42.18,77490.47,34.3,-0.0499,3e-05,7.74794]
[1776461053455,42.18,77489.42,34.3,-0.04993,3e-05,7.75213]
[1776461058462,42.18,77505.08,34.3,-0.04943,3e-05,7.69161]
[1776461063498,42.18,77505.3,34.3,-0.04943,3e-05,7.69157]
[1776461068533,42.18,77501.38,34.3,-0.04956,3e-05,7.70762]
[1776461073943,42.18,77496.93,34.3,-0.0497,3e-05,7.72268]
[1776461076589,42.18,77478.06,34.3,-0.05031,3e-05,7.79688]
[1776461081624,42.18,77473.56,34.3,-0.05046,3e-05,7.81449]
[1776461086659,42.18,77472.3,34.3,-0.0505,3e-05,7.81931]
[1776461091694,42.18,77471.42,34.3,-0.05052,3e-05,7.82266]
[1776461096728,42.18,77469.28,34.3,-0.05059,3e-05,7.83101]
[1776461101764,42.18,77456.24,34.3,-0.05102,3e-05,7.88245]
[1776461104051,42.18,77454.21,34.3,-0.05109,3e-05,7.89046]
[1776461105791,42.18,77474.35,34.3,-0.05042,3e-05,7.81056]
[1776461112096,42.18,77476.89,34.3,-0.05034,3e-05,7.80077]
[1776461118882,42.18,77484.47,34.3,-0.0501,3e-05,7.77165]
[1776461120897,42.18,77500.95,34.3,-0.04957,3e-05,7.70733]
[1776461122822,42.18,77497.99,34.3,-0.04967,3e-05,7.7191]
[1776461124554,42.19,77488.8,34.3,-0.04997,3e-05,7.7554]
[1776461129961,42.19,77491.15,34.3,-0.0499,3e-05,7.74694]
[1776461130740,42.19,77491.15,34.3,-0.0499,3e-05,7.74694]
[1776461136004,42.19,77489.78,34.3,-0.04993,3e-05,7.75019]
[1776461141037,42.19,77489.86,34.3,-0.04993,3e-05,7.75041]
[1776461146073,42.19,77488.56,34.3,-0.04998,3e-05,7.756]
[1776461151108,42.19,77489.86,34.3,-0.04994,3e-05,7.75137]
[1776461156148,42.19,77488.26,34.3,-0.04999,3e-05,7.75808]
[1776461161178,42.19,77487.29,34.3,-0.05003,3e-05,7.76227]
[1776461166213,42.19,77483.91,34.3,-0.05014,3e-05,7.77585]
[1776461171249,42.19,77481.89,34.3,-0.05021,3e-05,7.78407]
[1776461179305,42.19,77481.16,34.3,-0.05024,3e-05,7.78725]
[1776461184341,42.2,77478.06,34.3,-0.05034,3e-05,7.79965]
[1776461189375,42.2,77472.82,34.3,-0.05051,3e-05,7.82031]
[1776461194410,42.2,77469.73,34.3,-0.05059,3e-05,7.82964]
[1776461199446,42.2,77471.02,34.3,-0.05055,3e-05,7.82456]
[1776461204480,42.2,77472.67,34.3,-0.0505,3e-05,7.81818]
[1776461209515,42.2,77476.22,34.3,-0.05039,3e-05,7.80446]
[1776461212536,42.2,77451.85,34.3,-0.05119,3e-05,7.90083]
[1776461217570,42.19,77446.17,34.3,-0.05137,3e-05,7.92271]
[1776461222606,42.19,77432.26,34.3,-0.05183,3e-05,7.97723]
[1776461227641,42.19,77426.08,34.3,-0.05202,3e-05,8.0006]
[1776461232676,42.19,77425.23,34.3,-0.05204,3e-05,8.00284]
[1776461239724,42.18,77423.98,34.3,-0.05207,3e-05,8.00535]
[1776461245344,42.18,77424.01,34.3,-0.05206,3e-05,8.00459]
[1776461250802,42.18,77432.79,34.3,-0.05174,3e-05,7.96691]
[1776461255844,42.17,77432.64,34.3,-0.05172,3e-05,7.96324]
[1776461260879,42.17,77431.71,34.3,-0.05174,3e-05,7.96553]
[1776461268935,42.17,77431.86,34.3,-0.05172,3e-05,7.96257]
[1776461273969,42.16,77432.04,34.3,-0.05169,3e-05,7.96004]
[1776461280015,42.16,77432.02,34.3,-0.05168,3e-05,7.95831]
[1776461285053,42.16,77429.62,34.3,-0.05175,3e-05,7.96628]
[1776461290088,42.15,77429.77,34.3,-0.05173,3e-05,7.9641]
[1776461295123,42.15,77430.37,34.3,-0.0517,3e-05,7.96015]
[1776461300157,42.15,77436.14,34.3,-0.05149,3e-05,7.93574]
[1776461304896,42.14,77437.04,34.3,-0.05145,3e-05,7.93109]
[1776461310228,42.14,77452.98,34.3,-0.05092,3e-05,7.86673]
[1776461315262,42.14,77454.08,34.3,-0.05086,3e-05,7.85879]
[1776461322312,42.14,77451.84,34.3,-0.05092,3e-05,7.86671]
[1776461323899,42.14,77451.86,34.3,-0.05092,3e-05,7.8665]
[1776461329361,42.14,77449.89,34.3,-0.05098,3e-05,7.87347]
[1776461335489,42.13,77451.91,34.3,-0.05091,3e-05,7.86491]
[1776461339103,42.13,77467.07,34.3,-0.05041,3e-05,7.80451]
[1776461344468,42.13,77471.74,34.3,-0.05025,3e-05,7.78617]
[1776461349532,42.13,77476.2,34.3,-0.05011,3e-05,7.7688]
[1776461354537,42.14,77477.89,34.3,-0.05006,3e-05,7.76263]
[1776461359572,42.14,77481.19,34.3,-0.04995,3e-05,7.75017]
[1776461364607,42.14,77486.07,34.3,-0.0498,3e-05,7.73173]
[1776461369641,42.14,77485.03,34.3,-0.04984,3e-05,7.73658]
[1776461374677,42.14,77488.56,34.3,-0.04972,3e-05,7.72067]
[1776461379712,42.14,77488.53,34.3,-0.04972,3e-05,7.72163]
[1776461384748,42.14,77487.04,34.3,-0.04978,3e-05,7.72828]
[1776461389782,42.15,77486.93,34.3,-0.04979,3e-05,7.72948]
[1776461390697,42.15,77486.93,34.3,-0.04979,3e-05,7.72948]
[1776461392805,42.15,77477.91,34.3,-0.05008,3e-05,7.76514]
[1776461395456,42.15,77476.1,34.3,-0.05015,3e-05,7.77242]
[1776461400859,42.15,77469.65,34.3,-0.05036,3e-05,7.79829]
[1776461405895,42.15,77457.42,34.3,-0.05076,3e-05,7.84659]
[1776461407264,42.15,77457.42,34.3,-0.05076,3e-05,7.84659]
[1776461412943,42.15,77455.09,34.3,-0.05084,3e-05,7.85561]
[1776461417979,42.15,77453.72,34.3,-0.05088,3e-05,7.86087]
[1776461423534,42.15,77453.58,34.3,-0.05088,3e-05,7.86131]
[1776461429057,42.15,77445.69,34.3,-0.05114,3e-05,7.89228]
[1776461432102,42.15,77441.14,34.3,-0.05128,3e-05,7.90732]
[1776461435743,42.14,77435.52,34.3,-0.05146,3e-05,7.92922]
[1776461441141,42.14,77433.69,34.3,-0.05151,3e-05,7.93553]
[1776461446175,42.14,77433.58,34.3,-0.05151,3e-05,7.93492]
[1776461451211,42.14,77433.62,34.3,-0.0515,3e-05,7.93388]
[1776461456246,42.14,77429.45,34.3,-0.05163,3e-05,7.94957]
[1776461461281,42.13,77428.21,34.3,-0.05166,3e-05,7.95342]
[1776461466317,42.13,77428.6,34.3,-0.05164,3e-05,7.95071]
[1776461472359,42.13,77425.32,34.3,-0.05174,3e-05,7.96233]
[1776461477394,42.13,77427.97,34.3,-0.05164,3e-05,7.95047]
[1776461482429,42.12,77431.0,34.3,-0.05153,3e-05,7.93724]
[1776461487464,42.12,77435.53,34.3,-0.05137,3e-05,7.91811]
[1776461495520,42.12,77436.59,34.3,-0.0513,3e-05,7.90946]
[1776461501562,42.12,77436.2,34.3,-0.05131,3e-05,7.90984]
[1776461513650,42.11,77435.52,34.3,-0.05131,3e-05,7.91016]
[1776461522714,42.11,77435.63,34.3,-0.05129,3e-05,7.90792]
[1776461527749,42.11,77435.23,34.3,-0.0513,3e-05,7.90847]
[1776461533790,42.1,77436.32,34.3,-0.05125,3e-05,7.9029]
[1776461537341,42.1,77436.42,34.3,-0.05124,3e-05,7.90209]
[1776461542854,42.1,77433.55,34.3,-0.05133,3e-05,7.91203]
[1776461547889,42.1,77432.82,34.3,-0.05134,3e-05,7.91381]
[1776461552924,42.09,77429.24,34.3,-0.05143,3e-05,7.92396]
[1776461557106,42.09,77429.54,34.3,-0.05142,3e-05,7.92227]
[1776461562993,42.09,77427.04,34.3,-0.05149,3e-05,7.93025]
[1776461568029,42.09,77416.9,34.3,-0.05182,3e-05,7.9694]
[1776461573063,42.08,77409.65,34.3,-0.05205,3e-05,7.99685]
[1776461578099,42.08,77409.7,34.3,-0.05203,3e-05,7.99494]
[1776461580649,42.08,77409.66,34.3,-0.05203,3e-05,7.99477]
[1776461589176,42.07,77409.67,34.3,-0.052,3e-05,7.99153]
[1776461596225,42.07,77409.31,34.3,-0.052,3e-05,7.99085]
[1776461601261,42.07,77409.42,34.3,-0.05198,3e-05,7.98895]
[1776461607303,42.06,77409.42,34.3,-0.05197,3e-05,7.98726]
[1776461612338,42.06,77409.81,34.3,-0.05193,3e-05,7.98118]
[1776461617373,42.06,77415.52,34.3,-0.05172,3e-05,7.95704]
[1776461628450,42.05,77421.46,34.3,-0.05151,3e-05,7.9313]
[1776461633484,42.05,77420.78,34.3,-0.05152,3e-05,7.93308]
[1776461641541,42.05,77415.59,34.3,-0.05168,3e-05,7.95229]
[1776461646576,42.04,77410.93,34.3,-0.05183,3e-05,7.96971]
[1776461648513,42.04,77409.16,34.3,-0.05189,3e-05,7.97654]
[1776461653626,42.04,77406.11,34.3,-0.05198,3e-05,7.98715]
[1776461658660,42.04,77403.76,34.3,-0.05205,3e-05,7.99521]
[1776461663696,42.04,77403.4,34.3,-0.05205,3e-05,7.99528]
[1776461668732,42.03,77402.6,34.3,-0.05206,3e-05,7.99713]
[1776461673767,42.03,77402.02,34.3,-0.05205,3e-05,7.99524]
[1776461678802,42.03,77402.13,34.3,-0.05204,3e-05,7.99352]
[1776461684843,42.02,77402.46,34.3,-0.05202,3e-05,7.99073]
[1776461689902,42.02,77402.39,34.3,-0.05201,3e-05,7.99005]
[1776461694914,42.02,77402.26,34.3,-0.052,3e-05,7.98915]
[1776461699950,42.02,77401.71,34.3,-0.05201,3e-05,7.9902]
[1776461701702,42.02,77401.26,34.3,-0.05203,3e-05,7.99177]
[1776461706999,42.01,77400.53,34.3,-0.05204,3e-05,7.99329]
[1776461712039,42.01,77400.8,34.3,-0.05202,3e-05,7.99096]
[1776461717073,42.01,77400.1,34.3,-0.05203,3e-05,7.99246]
[1776461723115,42.0,77398.85,34.3,-0.05206,3e-05,7.99585]
[1776461728152,42.0,77398.12,34.3,-0.05207,3e-05,7.99736]
[1776461733187,42.0,77398.0,34.3,-0.05205,3e-05,7.9935]
[1776461738221,42.0,77399.02,34.3,-0.052,3e-05,7.98795]
[1776461743257,41.99,77399.66,34.3,-0.05197,3e-05,7.98394]
[1776461748292,41.99,77404.72,34.3,-0.05179,3e-05,7.96223]
[1776461750305,41.99,77420.21,34.3,-0.05126,3e-05,7.89976]
[1776461755341,41.99,77414.94,34.3,-0.05143,3e-05,7.91998]
[1776461760770,41.99,77414.3,34.3,-0.05145,3e-05,7.92185]
[1776461766715,41.98,77414.66,34.3,-0.05143,3e-05,7.91956]
[1776461771742,41.98,77412.69,34.3,-0.05149,3e-05,7.92613]
[1776461777809,41.98,77403.67,34.3,-0.05178,3e-05,7.96123]
[1776461783537,41.98,77399.6,34.3,-0.0519,3e-05,7.97582]
[1776461788947,41.97,77398.8,34.3,-0.05192,3e-05,7.97793]
[1776461794614,41.95,77389.78,34.3,-0.05213,3e-05,8.00124]
[1776461799649,41.92,77386.92,34.3,-0.0521,3e-05,7.99787]
[1776461805691,41.91,77385.79,34.3,-0.0521,3e-05,7.99819]
[1776461810726,41.91,77399.19,34.3,-0.05164,3e-05,7.94299]
[1776461815761,41.91,77403.09,34.3,-0.0515,3e-05,7.92665]
[1776461820796,41.91,77395.94,34.3,-0.05174,3e-05,7.95461]
[1776461825831,41.91,77392.75,34.3,-0.05184,3e-05,7.96647]
[1776461832880,41.9,77392.43,34.3,-0.05184,3e-05,7.96634]
[1776461837915,41.9,77392.63,34.3,-0.05182,3e-05,7.9645]
[1776461842954,41.9,77392.32,34.3,-0.05182,3e-05,7.96468]
[1776461847989,41.9,77404.18,34.3,-0.05142,3e-05,7.91629]
[1776461853024,41.9,77402.13,34.3,-0.05147,3e-05,7.92101]
[1776461858059,41.9,77400.36,34.3,-0.05152,3e-05,7.9275]
[1776461863094,41.89,77388.93,34.3,-0.0519,3e-05,7.97262]
[1776461868128,41.89,77384.85,34.3,-0.05203,3e-05,7.98794]
[1776461873164,41.89,77383.76,34.3,-0.05206,3e-05,7.99128]
[1776461878199,41.89,77382.81,34.3,-0.05208,3e-05,7.99399]
[1776461881183,41.89,77383.05,34.3,-0.05207,3e-05,7.99236]
[1776461881553,41.89,77383.05,34.3,-0.05207,3e-05,7.99236]
[1776461881773,41.89,77383.05,34.3,-0.05207,3e-05,7.99236]
[1776461881876,41.89,77399.22,34.3,-0.05152,3e-05,7.92726]
[1776461883110,41.89,77399.22,34.3,-0.05152,3e-05,7.92726]
[1776461882646,41.89,77415.93,34.3,-0.05097,3e-05,7.861]
[1776461883939,41.89,77415.93,34.3,-0.05097,3e-05,7.861]
[1776461889277,41.89,77416.24,34.3,-0.05096,3e-05,7.85982]
[1776461894313,41.89,77415.71,34.3,-0.05097,3e-05,7.86193]
[1776461900356,41.89,77408.14,34.3,-0.05122,3e-05,7.89192]
[1776461908413,41.89,77408.67,34.3,-0.0512,3e-05,7.88929]
[1776461913448,41.88,77407.84,34.3,-0.05121,3e-05,7.8895]
[1776461916609,41.88,77406.61,34.3,-0.05125,3e-05,7.89431]
[1776461916641,41.88,77406.61,34.3,-0.05125,3e-05,7.89431]
[1776461916952,41.88,77406.61,34.3,-0.05125,3e-05,7.89431]
[1776461918492,41.88,77391.59,34.3,-0.05175,3e-05,7.95439]
[1776461923151,41.88,77388.21,34.3,-0.05186,3e-05,7.96731]
[1776461925085,41.88,77385.07,34.3,-0.05197,3e-05,7.97956]
[1776461930303,41.88,77380.02,34.3,-0.05213,3e-05,7.99855]
[1776461930549,41.88,77377.88,34.3,-0.0522,3e-05,8.00719]
[1776461930707,41.88,77377.88,34.3,-0.0522,3e-05,8.00719]
[1776461931047,41.88,77365.84,34.3,-0.05261,3e-05,8.05561]
[1776461933187,41.88,77343.7,34.3,-0.05337,3e-05,8.14587]
[1776461938636,41.88,77337.89,34.3,-0.05357,3e-05,8.16943]
[1776461941985,41.88,77339.82,34.3,-0.0535,3e-05,8.16145]
[1776461943576,41.88,77352.91,34.3,-0.05305,3e-05,8.10808]
[1776461947773,41.88,77345.45,34.3,-0.05331,3e-05,8.13875]
[1776461947826,41.88,77350.52,34.3,-0.05314,3e-05,8.11811]
[1776461953742,41.87,77353.77,34.3,-0.053,3e-05,8.10233]
[1776461954626,41.87,77353.77,34.3,-0.053,3e-05,8.10233]
[1776461960791,41.87,77353.61,34.3,-0.05298,3e-05,8.10008]
[1776461963657,41.87,77353.51,34.3,-0.05298,3e-05,8.09966]
[1776461964142,41.87,77353.51,34.3,-0.05298,3e-05,8.09966]
[1776461964305,41.87,77343.54,34.3,-0.05332,3e-05,8.13985]
[1776461969854,41.85,77330.74,34.3,-0.0537,3e-05,8.18389]
[1776461974480,41.83,77331.15,34.3,-0.05357,3e-05,8.16746]
[1776461977773,41.82,77331.08,34.3,-0.05356,3e-05,8.16672]
[1776461977911,41.82,77329.75,34.3,-0.0536,3e-05,8.17114]
[1776461982946,41.82,77329.62,34.3,-0.0536,3e-05,8.17154]
[1776461987981,41.82,77323.55,34.3,-0.05381,3e-05,8.19622]
[1776461991176,41.82,77322.26,34.3,-0.05386,3e-05,8.20139]
[1776461997044,41.82,77322.47,34.3,-0.05384,3e-05,8.20006]
[1776462001072,41.82,77349.45,34.3,-0.05291,3e-05,8.08964]
[1776462002395,41.82,77352.84,34.3,-0.05279,3e-05,8.07599]
[1776462003606,41.82,77347.2,34.3,-0.05299,3e-05,8.09908]
[1776462009129,41.82,77344.37,34.3,-0.05309,3e-05,8.11112]
[1776462014164,41.82,77344.1,34.3,-0.0531,3e-05,8.1126]
[1776462021213,41.82,77349.27,34.3,-0.05293,3e-05,8.09201]
[1776462022794,41.82,77356.13,34.3,-0.05269,3e-05,8.06422]
[1776462023227,41.82,77355.43,34.3,-0.05272,3e-05,8.0672]
[1776462024672,41.82,77352.26,34.3,-0.05282,3e-05,8.07972]
[1776462029691,41.82,77354.99,34.3,-0.05272,3e-05,8.06678]
[1776462029855,41.82,77354.99,34.3,-0.05272,3e-05,8.06678]
[1776462035311,41.81,77361.28,34.3,-0.05247,3e-05,8.03648]
[1776462040870,41.81,77357.98,34.3,-0.05257,3e-05,8.04851]
[1776462046388,41.81,77353.79,34.3,-0.05269,3e-05,8.063]
[1776462051424,41.8,77347.08,34.3,-0.05291,3e-05,8.0883]
[1776462052782,41.8,77347.97,34.3,-0.05287,3e-05,8.08426]
[1776462052872,41.8,77347.97,34.3,-0.05287,3e-05,8.08384]
[1776462059479,41.8,77342.81,34.3,-0.05305,3e-05,8.10521]
[1776462060986,41.8,77342.81,34.3,-0.05305,3e-05,8.10521]
[1776462066529,41.8,77342.8,34.3,-0.05305,3e-05,8.10549]
[1776462071564,41.8,77343.77,34.3,-0.05302,3e-05,8.10174]
[1776462076600,41.8,77343.74,34.3,-0.05302,3e-05,8.10205]
[1776462080628,41.8,77365.45,34.3,-0.05228,3e-05,8.01418]
[1776462085492,41.81,77375.12,34.3,-0.05196,3e-05,7.97605]
[1776462085714,41.81,77375.12,34.3,-0.05196,3e-05,7.97605]
[1776462086239,41.81,77375.05,34.3,-0.05196,3e-05,7.97659]
[1776462086727,41.81,77375.05,34.3,-0.05196,3e-05,7.97659]
[1776462086855,41.81,77375.05,34.3,-0.05196,3e-05,7.97659]
[1776462086994,41.81,77375.05,34.3,-0.05196,3e-05,7.97659]
[1776462092355,41.8,77377.56,34.3,-0.05185,3e-05,7.96346]
[1776462097747,41.79,77387.67,34.3,-0.05145,3e-05,7.91423]
[1776462104796,41.78,77391.31,34.3,-0.05129,3e-05,7.89516]
[1776462111845,41.77,77393.27,34.3,-0.05119,3e-05,7.88291]
[1776462116880,41.76,77382.11,34.3,-0.05154,3e-05,7.92447]
[1776462118898,41.76,77382.03,34.3,-0.05153,3e-05,7.9241]
[1776462125943,41.75,77381.39,34.3,-0.05151,3e-05,7.92121]
[1776462130980,41.74,77395.07,34.3,-0.05103,3e-05,7.86321]
[1776462133441,41.74,77395.85,34.3,-0.051,3e-05,7.85949]
[1776462139005,41.74,77399.83,34.3,-0.05083,3e-05,7.84016]
[1776462140121,41.74,77399.73,34.3,-0.05083,3e-05,7.84]
[1776462140206,41.73,77401.28,34.3,-0.05078,3e-05,7.83325]
[1776462143335,41.73,77404.35,34.3,-0.05066,3e-05,7.81899]
[1776462150558,41.72,77400.49,34.3,-0.05075,3e-05,7.82943]
[1776462156173,41.7,77401.1,34.3,-0.05064,3e-05,7.8153]
[1776462162360,41.7,77403.08,34.3,-0.05055,3e-05,7.80451]
[1776462167513,41.68,77403.08,34.3,-0.05049,3e-05,7.79795]
[1776462174304,41.67,77404.73,34.3,-0.05038,3e-05,7.78392]
[1776462180346,41.66,77409.83,34.3,-0.05017,3e-05,7.75825]
[1776462185381,41.65,77409.97,34.3,-0.05013,3e-05,7.75327]
[1776462191423,41.64,77410.1,34.3,-0.05008,3e-05,7.74751]
[1776462196462,41.63,77412.76,34.3,-0.04996,3e-05,7.73257]
[1776462200487,41.62,77433.43,34.3,-0.04925,3e-05,7.64749]
[1776462201883,41.62,77442.96,34.3,-0.04894,3e-05,7.60925]
[1776462202502,41.62,77454.85,34.3,-0.04855,3e-05,7.56188]
[1776462202667,41.62,77454.85,34.3,-0.04855,3e-05,7.56188]
[1776462208545,41.62,77462.52,34.3,-0.0483,3e-05,7.53179]
[1776462211147,41.62,77464.18,34.3,-0.04825,3e-05,7.52524]
[1776462211228,41.62,77464.18,34.3,-0.04825,3e-05,7.52524]
[1776462211567,41.62,77439.67,34.3,-0.04902,3e-05,7.61853]
[1776462212574,41.62,77423.7,34.3,-0.04954,3e-05,7.68198]
[1776462213125,41.62,77423.7,34.3,-0.04954,3e-05,7.68198]
[1776462216313,41.62,77411.5,34.3,-0.04994,3e-05,7.73001]
[1776462216323,41.62,77411.5,34.3,-0.04994,3e-05,7.73001]
[1776462216659,41.62,77407.06,34.3,-0.05009,3e-05,7.7473]
[1776462217609,41.62,77405.38,34.3,-0.05014,3e-05,7.75364]
[1776462220458,41.62,77403.29,34.3,-0.05021,3e-05,7.76211]
[1776462220541,41.62,77402.92,34.3,-0.05022,3e-05,7.76383]
[1776462225959,41.61,77417.69,34.3,-0.04972,3e-05,7.70325]
[1776462228548,41.61,77418.89,34.3,-0.04968,3e-05,7.69819]
[1776462237749,41.61,77417.83,34.3,-0.04969,3e-05,7.6994]
[1776462240270,41.61,77416.55,34.3,-0.04973,3e-05,7.70424]
[1776462240358,41.61,77415.25,34.3,-0.04977,3e-05,7.70915]
[1776462243154,41.61,77406.83,34.3,-0.05005,3e-05,7.74312]
[1776462243230,41.61,77406.84,34.3,-0.05005,3e-05,7.7433]
[1776462248828,41.6,77407.33,34.3,-0.05002,3e-05,7.73947]
[1776462253863,41.6,77413.06,34.3,-0.04982,3e-05,7.71524]
[1776462256418,41.6,77411.15,34.3,-0.04988,3e-05,7.72255]
[1776462256423,41.6,77410.46,34.3,-0.0499,3e-05,7.72501]
[1776462259646,41.6,77398.33,34.3,-0.05031,3e-05,7.77373]
[1776462259905,41.6,77396.87,34.3,-0.05036,3e-05,7.77986]
[1776462264940,41.6,77408.4,34.3,-0.04996,3e-05,7.73208]
[1776462269975,41.59,77414.14,34.3,-0.04976,3e-05,7.70777]
[1776462272004,41.59,77421.67,34.3,-0.04949,3e-05,7.6748]
[1776462274659,41.59,77427.59,34.3,-0.0493,3e-05,7.65096]
[1776462280254,41.59,77424.93,34.3,-0.04938,3e-05,7.66051]
[1776462286087,41.59,77414.86,34.3,-0.04969,3e-05,7.69889]
[1776462291526,41.59,77413.72,34.3,-0.04972,3e-05,7.70249]
[1776462292212,41.59,77419.78,34.3,-0.04952,3e-05,7.67823]
[1776462292627,41.59,77419.78,34.3,-0.04952,3e-05,7.67823]
[1776462298170,41.58,77435.2,34.3,-0.04901,3e-05,7.61605]
[1776462303206,41.58,77440.3,34.3,-0.04884,3e-05,7.59563]
[1776462308241,41.58,77443.65,34.3,-0.04873,3e-05,7.58229]
[1776462313276,41.58,77454.43,34.3,-0.04838,3e-05,7.54]
[1776462318311,41.58,77449.32,34.3,-0.04855,3e-05,7.56034]
[1776462323347,41.58,77442.69,34.3,-0.04876,3e-05,7.5863]
[1776462328382,41.58,77434.37,34.3,-0.04903,3e-05,7.61884]
[1776462333417,41.58,77437.99,34.3,-0.0489,3e-05,7.60131]
[1776462338451,41.58,77437.32,34.3,-0.04891,3e-05,7.60363]
[1776462343487,41.58,77426.76,34.3,-0.04925,3e-05,7.64483]
[1776462346238,41.58,77425.53,34.3,-0.04929,3e-05,7.64943]
[1776462350360,41.58,77421.26,34.3,-0.04943,3e-05,7.66577]
[1776462355573,41.58,77410.28,34.3,-0.04978,3e-05,7.70806]
[1776462360608,41.57,77409.51,34.3,-0.04979,3e-05,7.70983]
[1776462365643,41.57,77411.79,34.3,-0.04971,3e-05,7.69942]
[1776462370678,41.57,77422.13,34.3,-0.04936,3e-05,7.6574]
[1776462375713,41.57,77426.55,34.3,-0.04921,3e-05,7.63915]
[1776462377172,41.57,77428.03,34.3,-0.04916,3e-05,7.63317]
[1776462381308,41.57,77431.19,34.3,-0.04905,3e-05,7.62023]
[1776462386790,41.56,77436.55,34.3,-0.04887,3e-05,7.5986]
[1776462391829,41.56,77441.66,34.3,-0.04869,3e-05,7.57541]
[1776462396864,41.56,77446.42,34.3,-0.04854,3e-05,7.55673]
[1776462401899,41.56,77449.3,34.3,-0.04844,3e-05,7.54553]
[1776462406934,41.56,77454.25,34.3,-0.04829,3e-05,7.52638]
[1776462411969,41.56,77443.95,34.3,-0.04862,3e-05,7.56685]
[1776462420025,41.56,77443.52,34.3,-0.04863,3e-05,7.56841]
[1776462425059,41.56,77439.21,34.3,-0.04877,3e-05,7.58519]
[1776462428732,41.56,77432.9,34.3,-0.04897,3e-05,7.60992]
[1776462429248,41.56,77432.11,34.3,-0.049,3e-05,7.61295]
[1776462435130,41.56,77431.05,34.3,-0.04903,3e-05,7.61656]
[1776462440164,41.56,77429.17,34.3,-0.04909,3e-05,7.62357]
[1776462441060,41.56,77429.17,34.3,-0.04909,3e-05,7.62357]
[1776462447214,41.56,77428.99,34.3,-0.04909,3e-05,7.62374]
[1776462449693,41.56,77428.99,34.3,-0.04909,3e-05,7.62374]
[1776462456278,41.56,77428.84,34.3,-0.04907,3e-05,7.62089]
[1776462461313,41.56,77416.53,34.3,-0.04947,3e-05,7.66923]
[1776462465813,41.56,77419.63,34.3,-0.04937,3e-05,7.65653]
[1776462471384,41.56,77419.75,34.3,-0.04936,3e-05,7.6553]
[1776462476419,41.56,77420.69,34.3,-0.04932,3e-05,7.65112]
[1776462481454,41.55,77420.69,34.3,-0.04932,3e-05,7.65073]
[1776462486489,41.55,77420.84,34.3,-0.04931,3e-05,7.6498]
[1776462491524,41.55,77420.8,34.3,-0.04931,3e-05,7.64963]
[1776462496561,41.55,77420.77,34.3,-0.04931,3e-05,7.64946]
[1776462501603,41.55,77420.8,34.3,-0.04931,3e-05,7.64907]
[1776462506639,41.55,77420.4,34.3,-0.04932,3e-05,7.6504]
[1776462511673,41.55,77421.84,34.3,-0.04925,3e-05,7.64163]
[1776462513339,41.55,77423.18,34.3,-0.04921,3e-05,7.6363]
[1776462521742,41.55,77427.81,34.3,-0.04906,3e-05,7.61801]
[1776462526778,41.55,77437.82,34.3,-0.04873,3e-05,7.57877]
[1776462531011,41.56,77447.31,34.3,-0.04845,3e-05,7.54459]
[1776462531813,41.56,77447.38,34.3,-0.04845,3e-05,7.54444]
[1776462537859,41.55,77450.41,34.3,-0.04834,3e-05,7.53054]
[1776462542894,41.55,77444.23,34.3,-0.04852,3e-05,7.553]
[1776462547929,41.55,77450.29,34.3,-0.04831,3e-05,7.5274]
[1776462552964,41.54,77452.95,34.3,-0.04821,3e-05,7.51529]
[1776462559006,41.54,77455.68,34.3,-0.04811,3e-05,7.50269]
[1776462560204,41.54,77455.68,34.3,-0.04811,3e-05,7.50269]
[1776462566055,41.53,77457.28,34.3,-0.04804,3e-05,7.49396]
[1776462571092,41.53,77456.44,34.3,-0.04803,3e-05,7.49285]
[1776462576126,41.53,77448.24,34.3,-0.04828,3e-05,7.52329]
[1776462584226,41.52,77445.54,34.3,-0.04836,3e-05,7.53233]
[1776462585265,41.52,77445.5,34.3,-0.04835,3e-05,7.53092]
[1776462591236,41.51,77437.22,34.3,-0.04859,3e-05,7.56055]
[1776462596271,41.51,77436.19,34.3,-0.04861,3e-05,7.56242]
[1776462601306,41.51,77434.52,34.3,-0.04865,3e-05,7.56682]
[1776462606341,41.5,77449.46,34.3,-0.04815,3e-05,7.50619]
[1776462611376,41.5,77458.97,34.3,-0.04783,3e-05,7.46752]
[1776462615164,41.5,77459.4,34.3,-0.04781,3e-05,7.46503]
[1776462620440,41.49,77463.74,34.3,-0.04766,3e-05,7.44659]
[1776462625475,41.49,77473.39,34.3,-0.04734,3e-05,7.40791]
[1776462631521,41.49,77474.03,34.3,-0.0473,3e-05,7.40142]
[1776462636557,41.49,77468.29,34.3,-0.04747,3e-05,7.42262]
[1776462641593,41.48,77466.51,34.3,-0.04752,3e-05,7.42827]
[1776462646627,41.48,77467.05,34.3,-0.04749,3e-05,7.42485]
[1776462653675,41.48,77466.97,34.3,-0.04748,3e-05,7.42329]
[1776462659948,41.48,77467.32,34.3,-0.04746,3e-05,7.42086]
[1776462665760,41.47,77452.67,34.3,-0.0479,3e-05,7.47547]
[1776462670795,41.47,77443.21,34.3,-0.04819,3e-05,7.51054]
[1776462673816,41.46,77460.63,34.3,-0.04763,3e-05,7.44142]
[1776462678851,41.46,77461.64,34.3,-0.04758,3e-05,7.43608]
[1776462683886,41.46,77462.02,34.3,-0.04756,3e-05,7.43324]
[1776462684104,41.46,77462.02,34.3,-0.04756,3e-05,7.43324]
[1776462689928,41.46,77467.31,34.3,-0.04738,3e-05,7.4112]
[1776462691331,41.46,77467.31,34.3,-0.04738,3e-05,7.4112]
[1776462692338,41.45,77467.33,34.3,-0.04736,3e-05,7.40786]
[1776462699105,41.45,77467.62,34.3,-0.04734,3e-05,7.40521]
[1776462705033,41.45,77468.21,34.3,-0.04731,3e-05,7.40166]
[1776462709641,41.45,77468.98,34.3,-0.04728,3e-05,7.39786]
[1776462709643,41.45,77468.98,34.3,-0.04728,3e-05,7.39786]
[1776462715103,41.44,77475.88,34.3,-0.04705,3e-05,7.36997]
[1776462720138,41.44,77477.63,34.3,-0.04699,3e-05,7.3625]
[1776462725173,41.44,77478.09,34.3,-0.04697,3e-05,7.36006]
[1776462730208,41.44,77478.42,34.3,-0.04695,3e-05,7.35815]
[1776462735243,41.44,77467.58,34.3,-0.04729,3e-05,7.39933]
[1776462741151,41.44,77467.46,34.3,-0.04729,3e-05,7.39878]
[1776462746320,41.43,77465.01,34.3,-0.04735,3e-05,7.407]
[1776462752362,41.43,77463.64,34.3,-0.04737,3e-05,7.40813]
[1776462757397,41.43,77458.04,34.3,-0.04754,3e-05,7.42868]
[1776462762431,41.43,77453.44,34.3,-0.04767,3e-05,7.44521]
[1776462767468,41.42,77442.71,34.3,-0.048,3e-05,7.48543]
[1776462772503,41.42,77440.92,34.3,-0.04805,3e-05,7.49067]
[1776462777538,41.42,77447.68,34.3,-0.04782,3e-05,7.46251]
[1776462782573,41.41,77446.7,34.3,-0.04784,3e-05,7.46487]
[1776462783190,41.41,77446.7,34.3,-0.04784,3e-05,7.46487]
[1776462788615,41.41,77446.63,34.3,-0.04782,3e-05,7.46338]
[1776462793651,41.41,77446.39,34.3,-0.04782,3e-05,7.46288]
[1776462798686,41.4,77446.3,34.3,-0.04781,3e-05,7.46182]
[1776462800098,41.4,77446.3,34.3,-0.04781,3e-05,7.46182]
[1776462801122,41.4,77446.48,34.3,-0.0478,3e-05,7.46084]
[1776462808756,41.4,77446.12,34.3,-0.0478,3e-05,7.45976]
[1776462813792,41.39,77444.15,34.3,-0.04783,3e-05,7.46328]
[1776462819834,41.39,77444.36,34.3,-0.04781,3e-05,7.46083]
[1776462824871,41.39,77450.27,34.3,-0.04761,3e-05,7.43653]
[1776462829904,41.39,77451.74,34.3,-0.04756,3e-05,7.42969]
[1776462834939,41.38,77454.87,34.3,-0.04745,3e-05,7.41649]
[1776462839976,41.38,77463.82,34.3,-0.04716,3e-05,7.38092]
[1776462840248,41.38,77463.82,34.3,-0.04716,3e-05,7.38092]
[1776462846018,41.38,77461.86,34.3,-0.04721,3e-05,7.38768]
[1776462851054,41.38,77462.32,34.3,-0.04719,3e-05,7.38514]
[1776462856089,41.38,77477.19,34.3,-0.04672,3e-05,7.32678]
[1776462861272,41.38,77472.08,34.3,-0.04688,3e-05,7.34611]
[1776462867166,41.38,77477.34,34.3,-0.0467,3e-05,7.32519]
[1776462872201,41.38,77477.94,34.3,-0.04667,3e-05,7.31976]
[1776462877236,41.37,77480.65,34.3,-0.04658,3e-05,7.30901]
[1776462883279,41.37,77485.95,34.3,-0.04641,3e-05,7.28841]
[1776462888315,41.37,77485.42,34.3,-0.04643,3e-05,7.29043]
[1776462893784,41.37,77485.67,34.3,-0.04642,3e-05,7.28946]
[1776462899392,41.37,77486.84,34.3,-0.04638,3e-05,7.2848]
[1776462906441,41.37,77487.78,34.3,-0.04635,3e-05,7.28105]
[1776462911493,41.37,77494.25,34.3,-0.04615,3e-05,7.2561]
[1776462916524,41.37,77500.4,34.3,-0.04596,3e-05,7.23286]
[1776462921559,41.37,77493.3,34.3,-0.04618,3e-05,7.26039]
[1776462926594,41.38,77493.04,34.3,-0.04619,3e-05,7.26163]
[1776462927335,41.38,77493.04,34.3,-0.04619,3e-05,7.26163]
[1776462932637,41.38,77494.37,34.3,-0.04614,3e-05,7.25411]
[1776462937672,41.38,77492.82,34.3,-0.04619,3e-05,7.26051]
[1776462942707,41.38,77489.59,34.3,-0.0463,3e-05,7.27334]
[1776462947742,41.38,77486.21,34.3,-0.0464,3e-05,7.28673]
[1776462952780,41.38,77485.96,34.3,-0.04641,3e-05,7.28799]
[1776462957815,41.38,77485.89,34.3,-0.04642,3e-05,7.28853]
[1776462962850,41.38,77485.29,34.3,-0.04644,3e-05,7.2911]
[1776462967885,41.38,77485.21,34.3,-0.04644,3e-05,7.29164]
[1776462975941,41.38,77484.7,34.3,-0.04646,3e-05,7.29391]
[1776462980976,41.38,77484.56,34.3,-0.04647,3e-05,7.29461]
[1776462986177,41.38,77482.57,34.3,-0.04653,3e-05,7.30237]
[1776462993062,41.38,77472.85,34.3,-0.04682,3e-05,7.33692]
[1776462998097,41.38,77472.74,34.3,-0.04682,3e-05,7.337]
[1776463003132,41.38,77472.02,34.3,-0.04684,3e-05,7.33937]
[1776463011188,41.38,77471.09,34.3,-0.04686,3e-05,7.34215]
[1776463016223,41.38,77469.01,34.3,-0.04692,3e-05,7.34957]
[1776463022265,41.38,77468.71,34.3,-0.04693,3e-05,7.34989]
[1776463027300,41.37,77465.65,34.3,-0.04702,3e-05,7.36098]
[1776463031328,41.37,77481.51,34.3,-0.04651,3e-05,7.29909]
[1776463036363,41.37,77484.59,34.3,-0.04641,3e-05,7.28704]
[1776463041135,41.37,77484.07,34.3,-0.04643,3e-05,7.28897]
[1776463046433,41.37,77482.93,34.3,-0.04646,3e-05,7.29321]
[1776463051573,41.37,77484.56,34.3,-0.0464,3e-05,7.28412]
[1776463057528,41.37,77483.75,34.3,-0.04642,3e-05,7.28733]
[1776463063570,41.37,77483.64,34.3,-0.04643,3e-05,7.28787]
[1776463068605,41.37,77483.71,34.3,-0.04643,3e-05,7.28769]
[1776463073639,41.37,77482.0,34.3,-0.04648,3e-05,7.29437]
[1776463079687,41.37,77482.01,34.3,-0.04648,3e-05,7.29447]
[1776463084722,41.37,77482.62,34.3,-0.04646,3e-05,7.2923]
[1776463091773,41.37,77482.66,34.3,-0.04646,3e-05,7.29244]
[1776463097816,41.37,77482.68,34.3,-0.04647,3e-05,7.29268]
[1776463102851,41.38,77497.75,34.3,-0.046,3e-05,7.23525]
[1776463105565,41.38,77504.79,34.3,-0.04578,3e-05,7.20863]
[1776463110911,41.38,77494.16,34.3,-0.04612,3e-05,7.25066]
[1776463115947,41.38,77503.2,34.3,-0.04583,3e-05,7.21408]
[1776463120982,41.38,77509.83,34.3,-0.04564,3e-05,7.18994]
[1776463126017,41.39,77514.28,34.3,-0.04551,3e-05,7.17431]
[1776463132059,41.39,77511.43,34.3,-0.04561,3e-05,7.18681]
[1776463132537,41.39,77511.43,34.3,-0.04561,3e-05,7.18681]
[1776463138101,41.39,77510.64,34.3,-0.04565,3e-05,7.19135]
[1776463143136,41.4,77511.63,34.3,-0.04563,3e-05,7.18884]
[1776463148171,41.4,77508.08,34.3,-0.04575,3e-05,7.20364]
[1776463153206,41.4,77496.36,34.3,-0.04612,3e-05,7.24967]
[1776463158241,41.4,77490.69,34.3,-0.0463,3e-05,7.27204]
[1776463163276,41.4,77489.97,34.3,-0.04633,3e-05,7.27533]
[1776463171332,41.4,77490.06,34.3,-0.04632,3e-05,7.27299]
[1776463180397,41.41,77489.92,34.3,-0.04633,3e-05,7.27442]
[1776463180589,41.41,77489.92,34.3,-0.04633,3e-05,7.27442]
[1776463187446,41.41,77489.85,34.3,-0.04634,3e-05,7.27536]
[1776463192484,41.41,77483.24,34.3,-0.04655,3e-05,7.30128]
[1776463200540,41.41,77471.83,34.3,-0.0469,3e-05,7.3452]
[1776463201292,41.41,77471.83,34.3,-0.0469,3e-05,7.3452]
[1776463202555,41.41,77447.75,34.3,-0.04767,3e-05,7.43876]
[1776463207590,41.41,77451.65,34.3,-0.04754,3e-05,7.42249]
[1776463212626,41.4,77451.7,34.3,-0.04753,3e-05,7.42139]
[1776463213627,41.4,77451.7,34.3,-0.04753,3e-05,7.42139]
[1776463218667,41.4,77451.08,34.3,-0.04754,3e-05,7.42269]
[1776463223702,41.4,77451.5,34.3,-0.04752,3e-05,7.42012]
[1776463228737,41.4,77452.5,34.3,-0.04748,3e-05,7.41528]
[1776463233772,41.4,77451.91,34.3,-0.04747,3e-05,7.41387]
[1776463238807,41.39,77452.33,34.3,-0.04745,3e-05,7.41134]
[1776463243844,41.39,77451.4,34.3,-0.04747,3e-05,7.41407]
[1776463251900,41.39,77451.51,34.3,-0.04746,3e-05,7.41199]
[1776463256934,41.39,77449.26,34.3,-0.04752,3e-05,7.41983]
[1776463261969,41.38,77438.93,34.3,-0.04784,3e-05,7.459]
[1776463267004,41.38,77450.55,34.3,-0.04746,3e-05,7.41257]
[1776463273048,41.38,77449.19,34.3,-0.0475,3e-05,7.41676]
[1776463278084,41.38,77447.21,34.3,-0.04755,3e-05,7.42353]
[1776463283119,41.38,77449.62,34.3,-0.04747,3e-05,7.41315]
[1776463289161,41.37,77454.09,34.3,-0.04732,3e-05,7.39481]
[1776463294196,41.37,77451.95,34.3,-0.04736,3e-05,7.39957]
[1776463299231,41.37,77451.96,34.3,-0.04736,3e-05,7.39874]
[1776463304266,41.37,77447.9,34.3,-0.04748,3e-05,7.41374]
[1776463309301,41.37,77449.19,34.3,-0.04743,3e-05,7.40782]
[1776463317357,41.36,77449.43,34.3,-0.04741,3e-05,7.40555]
[1776463322392,41.36,77448.73,34.3,-0.04743,3e-05,7.40744]
[1776463327427,41.36,77431.71,34.3,-0.04797,3e-05,7.47305]
[1776463332461,41.36,77429.88,34.3,-0.04801,3e-05,7.47873]
[1776463337498,41.36,77433.46,34.3,-0.04789,3e-05,7.46337]
[1776463345558,41.35,77447.55,34.3,-0.04743,3e-05,7.40688]
[1776463351600,41.35,77447.59,34.3,-0.0474,3e-05,7.40292]
[1776463354621,41.35,77467.86,34.3,-0.04675,3e-05,7.32387]
[1776463359656,41.35,77459.7,34.3,-0.04701,3e-05,7.35535]
[1776463364690,41.35,77471.59,34.3,-0.04663,3e-05,7.30899]
[1776463369733,41.35,77478.55,34.3,-0.04642,3e-05,7.28228]
[1776463374768,41.35,77482.1,34.3,-0.04631,3e-05,7.26896]
[1776463379803,41.35,77488.41,34.3,-0.04611,3e-05,7.24516]
[1776463382824,41.35,77473.27,34.3,-0.04659,3e-05,7.30381]
[1776463384838,41.35,77458.09,34.3,-0.04707,3e-05,7.36264]
[1776463389873,41.35,77455.73,34.3,-0.04714,3e-05,7.37148]
[1776463395918,41.35,77455.49,34.3,-0.04715,3e-05,7.37188]
[1776463400953,41.35,77461.6,34.3,-0.04695,3e-05,7.34762]
[1776463405987,41.35,77462.28,34.3,-0.04692,3e-05,7.34468]
[1776463411024,41.35,77476.08,34.3,-0.04647,3e-05,7.28822]
[1776463416059,41.35,77476.29,34.3,-0.04647,3e-05,7.28757]
[1776463423108,41.35,77477.99,34.3,-0.04641,3e-05,7.28128]
[1776463428144,41.35,77485.87,34.3,-0.04617,3e-05,7.25126]
[1776463433178,41.35,77486.5,34.3,-0.04615,3e-05,7.24936]
[1776463438214,41.35,77491.22,34.3,-0.04601,3e-05,7.23163]
[1776463443249,41.35,77494.22,34.3,-0.04592,3e-05,7.22083]
[1776463448871,41.35,77495.16,34.3,-0.0459,3e-05,7.21798]
[1776463456311,41.36,77495.24,34.3,-0.04591,3e-05,7.21873]
[1776463461884,41.36,77503.21,34.3,-0.04567,3e-05,7.1893]
[1776463471450,41.36,77511.75,34.3,-0.0454,3e-05,7.15613]
[1776463476486,41.37,77512.66,34.3,-0.04539,3e-05,7.15402]
[1776463481521,41.37,77512.86,34.3,-0.04539,3e-05,7.15466]
[1776463486556,41.37,77513.07,34.3,-0.0454,3e-05,7.15525]
[1776463491591,41.37,77512.64,34.3,-0.04542,3e-05,7.15829]
[1776463496626,41.38,77512.72,34.3,-0.04543,3e-05,7.15937]
[1776463499647,41.38,77487.05,34.3,-0.04623,3e-05,7.25838]
[1776463504682,41.38,77492.49,34.3,-0.04607,3e-05,7.23811]
[1776463509717,41.38,77497.39,34.3,-0.04592,3e-05,7.22013]
[1776463515759,41.38,77502.26,34.3,-0.04578,3e-05,7.20264]
[1776463520794,41.39,77515.59,34.3,-0.04538,3e-05,7.15286]
[1776463525829,41.39,77516.56,34.3,-0.04536,3e-05,7.15064]
[1776463530863,41.39,77513.55,34.3,-0.04546,3e-05,7.16352]
[1776463539927,41.4,77513.11,34.3,-0.04548,3e-05,7.16483]
[1776463544962,41.4,77515.14,34.3,-0.04543,3e-05,7.15845]
[1776463549996,41.4,77519.96,34.3,-0.04529,3e-05,7.14151]
[1776463555032,41.41,77518.63,34.3,-0.04534,3e-05,7.14803]
[1776463564095,41.41,77512.74,34.3,-0.04554,3e-05,7.17291]
[1776463564987,41.41,77512.74,34.3,-0.04554,3e-05,7.17291]
[1776463571143,41.41,77508.96,34.3,-0.04567,3e-05,7.18887]
[1776463577186,41.42,77509.03,34.3,-0.04568,3e-05,7.18982]
[1776463582221,41.42,77516.53,34.3,-0.04546,3e-05,7.16245]
[1776463587256,41.42,77518.42,34.3,-0.04541,3e-05,7.15653]
[1776463588016,41.42,77518.42,34.3,-0.04541,3e-05,7.15653]
[1776463593298,41.42,77518.18,34.3,-0.04541,3e-05,7.1562]
[1776463598333,41.43,77513.96,34.3,-0.04555,3e-05,7.17352]
[1776463607396,41.43,77515.99,34.3,-0.04551,3e-05,7.16787]
[1776463613557,41.43,77515.99,34.3,-0.04551,3e-05,7.16787]
[1776463619480,41.44,77515.78,34.3,-0.04553,3e-05,7.17147]
[1776463624515,41.44,77516.37,34.3,-0.04553,3e-05,7.17037]
[1776463625049,41.44,77516.37,34.3,-0.04553,3e-05,7.17037]
[1776463632571,41.44,77517.02,34.3,-0.04552,3e-05,7.16975]
[1776463639062,41.45,77516.9,34.3,-0.04553,3e-05,7.17155]
[1776463648683,41.45,77505.52,34.3,-0.0459,3e-05,7.21698]
[1776463653717,41.45,77505.55,34.3,-0.04589,3e-05,7.21478]
[1776463658753,41.45,77508.94,34.3,-0.04579,3e-05,7.20255]
[1776463663788,41.46,77515.63,34.3,-0.04559,3e-05,7.17785]
[1776463668823,41.46,77516.8,34.3,-0.04556,3e-05,7.1743]
[1776463677890,41.46,77514.35,34.3,-0.04565,3e-05,7.18521]
[1776463680376,41.46,77512.78,34.3,-0.0457,3e-05,7.19151]
[1776463685949,41.46,77514.89,34.3,-0.04564,3e-05,7.1844]
[1776463692294,41.46,77515.54,34.3,-0.04563,3e-05,7.1826]
[1776463698034,41.47,77517.13,34.3,-0.04559,3e-05,7.17789]
[1776463703069,41.47,77519.31,34.3,-0.04553,3e-05,7.17054]
[1776463712131,41.47,77519.59,34.3,-0.04552,3e-05,7.16839]
[1776463717167,41.47,77520.02,34.3,-0.04551,3e-05,7.16768]
[1776463722202,41.48,77521.62,34.3,-0.04547,3e-05,7.16257]
[1776463727237,41.48,77520.02,34.3,-0.04553,3e-05,7.16965]
[1776463732271,41.48,77519.86,34.3,-0.04554,3e-05,7.17123]
[1776463737307,41.48,77519.96,34.3,-0.04555,3e-05,7.17182]
[1776463742342,41.48,77521.26,34.3,-0.04551,3e-05,7.16785]
[1776463747377,41.49,77521.24,34.3,-0.04552,3e-05,7.16913]
[1776463752413,41.49,77521.8,34.3,-0.04551,3e-05,7.16802]
[1776463757448,41.49,77520.48,34.3,-0.04556,3e-05,7.17405]
[1776463762483,41.49,77521.16,34.3,-0.04555,3e-05,7.17244]
[1776463767518,41.5,77521.78,34.3,-0.04554,3e-05,7.17107]
[1776463775575,41.5,77521.68,34.3,-0.04554,3e-05,7.17025]
[1776463780610,41.5,77522.03,34.3,-0.04553,3e-05,7.1699]
[1776463790680,41.5,77522.03,34.3,-0.04555,3e-05,7.17184]
[1776463796722,41.51,77522.42,34.3,-0.04555,3e-05,7.17151]
[1776463803774,41.51,77534.37,34.3,-0.04519,3e-05,7.12789]
[1776463809816,41.51,77533.33,34.3,-0.04524,3e-05,7.13334]
[1776463814851,41.52,77527.77,34.3,-0.04542,3e-05,7.15556]
[1776463815241,41.52,77527.77,34.3,-0.04542,3e-05,7.15556]
[1776463821899,41.52,77527.76,34.3,-0.04543,3e-05,7.15702]
[1776463826111,41.52,77526.99,34.3,-0.04546,3e-05,7.16053]
[1776463826208,41.52,77526.82,34.3,-0.04546,3e-05,7.16137]
[1776463831970,41.6,77523.99,34.3,-0.04585,3e-05,7.20942]
[1776463837005,41.67,77524.46,34.3,-0.04607,3e-05,7.23753]
[1776463842104,41.71,77523.84,34.3,-0.04627,3e-05,7.26194]
[1776463853124,41.76,77524.09,34.3,-0.04645,3e-05,7.28519]
[1776463858161,41.77,77524.47,34.3,-0.04646,3e-05,7.28613]
[1776463863200,41.77,77509.45,34.3,-0.04695,3e-05,7.34596]
[1776463868237,41.78,77515.44,34.3,-0.04677,3e-05,7.32493]
[1776463873272,41.78,77514.97,34.3,-0.04681,3e-05,7.32884]
[1776463878434,41.78,77514.97,34.3,-0.04681,3e-05,7.32884]
[1776463884351,41.79,77509.59,34.3,-0.04701,3e-05,7.35404]
[1776463888379,41.79,77493.71,34.3,-0.04752,3e-05,7.41661]
[1776463893414,41.8,77494.48,34.3,-0.04749,3e-05,7.41213]
[1776463898449,41.8,77497.27,34.3,-0.04741,3e-05,7.40269]
[1776463903484,41.8,77497.54,34.3,-0.04742,3e-05,7.40298]
[1776463911540,41.81,77497.36,34.3,-0.04744,3e-05,7.40576]
[1776463917581,41.81,77504.69,34.3,-0.04722,3e-05,7.3793]
[1776463921610,41.81,77519.88,34.3,-0.04676,3e-05,7.32231]
[1776463926645,41.82,77521.92,34.3,-0.04671,3e-05,7.31644]
[1776463935707,41.82,77522.15,34.3,-0.04673,3e-05,7.31909]
[1776463944771,41.83,77522.37,34.3,-0.04675,3e-05,7.32187]
[1776463949806,41.84,77526.46,34.3,-0.04664,3e-05,7.30837]
[1776463954841,41.85,77532.11,34.3,-0.0465,3e-05,7.29063]
[1776463959875,41.87,77534.93,34.3,-0.0465,3e-05,7.29124]
[1776463964911,41.88,77535.98,34.3,-0.04649,3e-05,7.28964]
[1776463968876,41.88,77536.51,34.3,-0.04649,3e-05,7.28906]
[1776463969074,41.88,77537.04,34.3,-0.04647,3e-05,7.28752]
[1776463974981,41.96,77533.58,34.3,-0.04689,3e-05,7.33916]
[1776463981024,41.98,77534.18,34.3,-0.04692,3e-05,7.34348]
[1776463986412,41.99,77533.12,34.3,-0.047,3e-05,7.35293]
[1776463987118,41.99,77533.12,34.3,-0.047,3e-05,7.35293]
[1776463989192,41.99,77532.57,34.3,-0.04703,3e-05,7.35662]
[1776463991576,42.0,77532.39,34.3,-0.04705,3e-05,7.35965]
[1776463991794,42.0,77532.39,34.3,-0.04705,3e-05,7.35965]
[1776463991949,42.0,77532.39,34.3,-0.04705,3e-05,7.35965]
[1776463992704,42.0,77532.39,34.3,-0.04706,3e-05,7.36042]
[1776463996735,42.0,77532.38,34.3,-0.04709,3e-05,7.36401]
[1776464002175,42.06,77528.85,34.3,-0.04739,3e-05,7.40217]
[1776464004588,42.1,77526.13,34.3,-0.04764,3e-05,7.43236]
[1776464005192,42.11,77525.54,34.3,-0.0477,3e-05,7.44071]
[1776464010231,42.12,77525.39,34.3,-0.04775,3e-05,7.44615]
[1776464015266,42.12,77525.63,34.3,-0.04773,3e-05,7.44286]
[1776464020368,42.12,77525.32,34.3,-0.04774,3e-05,7.44434]
[1776464027520,42.12,77525.36,34.3,-0.04774,3e-05,7.44476]
[1776464033392,42.12,77525.36,34.3,-0.04775,3e-05,7.44522]
[1776464038427,42.12,77524.01,34.3,-0.04779,3e-05,7.45074]
[1776464043462,42.13,77524.59,34.3,-0.04777,3e-05,7.44881]
[1776464048497,42.13,77524.29,34.3,-0.04779,3e-05,7.45025]
[1776464054492,42.13,77524.54,34.3,-0.04778,3e-05,7.4494]
[1776464062746,42.13,77524.66,34.3,-0.04778,3e-05,7.44943]
[1776464069645,42.13,77524.99,34.3,-0.04777,3e-05,7.44867]
[1776464074679,42.13,77524.71,34.3,-0.04777,3e-05,7.44717]
[1776464082572,42.13,77525.06,34.3,-0.04776,3e-05,7.44597]
[1776464087770,42.13,77525.06,34.3,-0.04776,3e-05,7.44652]
[1776464090244,42.13,77525.06,34.3,-0.04776,3e-05,7.44656]
[1776464092554,42.13,77519.21,34.3,-0.04795,3e-05,7.46913]
[1776464093064,42.13,77456.93,34.3,-0.04995,3e-05,7.71112]
[1776464093708,42.13,77456.93,34.3,-0.04995,3e-05,7.71112]
[1776464094367,42.13,77456.93,34.3,-0.04995,3e-05,7.71112]
[1776464097277,42.13,77441.06,34.3,-0.05048,3e-05,7.77434]
[1776464097279,42.13,77441.06,34.3,-0.05048,3e-05,7.77434]
[1776464098610,42.13,77447.79,34.3,-0.05026,3e-05,7.74831]
[1776464098638,42.13,77447.79,34.3,-0.05026,3e-05,7.74831]
[1776464103889,42.13,77452.37,34.3,-0.05011,3e-05,7.73047]
[1776464108924,42.13,77458.0,34.3,-0.04993,3e-05,7.70868]
[1776464113339,42.13,77458.04,34.3,-0.04993,3e-05,7.70869]
[1776464115016,42.13,77459.81,34.3,-0.04987,3e-05,7.70202]
[1776464116595,42.14,77464.77,34.3,-0.04971,3e-05,7.68283]
[1776464117067,42.14,77464.77,34.3,-0.04971,3e-05,7.68283]
[1776464123236,42.14,77470.22,34.3,-0.04955,3e-05,7.66256]
[1776464125295,42.14,77472.81,34.3,-0.04946,3e-05,7.65281]
[1776464131219,42.14,77475.43,34.3,-0.04939,3e-05,7.64382]
[1776464131483,42.14,77475.43,34.3,-0.04939,3e-05,7.64382]
[1776464137120,42.14,77480.16,34.3,-0.04923,3e-05,7.62433]
[1776464141796,42.15,77481.14,34.3,-0.04921,3e-05,7.62166]
[1776464144169,42.15,77458.92,34.3,-0.04994,3e-05,7.70934]
[1776464144863,42.15,77458.92,34.3,-0.04994,3e-05,7.70934]
[1776464144936,42.15,77458.92,34.3,-0.04994,3e-05,7.70934]
[1776464145021,42.15,77458.92,34.3,-0.04994,3e-05,7.70934]
[1776464147570,42.15,77432.51,34.3,-0.05081,3e-05,7.81359]
[1776464148032,42.15,77431.43,34.3,-0.05085,3e-05,7.81784]
[1776464149801,42.15,77430.39,34.3,-0.05088,3e-05,7.82186]
[1776464150302,42.15,77430.39,34.3,-0.05088,3e-05,7.82186]
[1776464150563,42.15,77430.39,34.3,-0.05088,3e-05,7.82186]
[1776464150600,42.15,77408.11,34.3,-0.05162,3e-05,7.91038]
[1776464150804,42.15,77408.11,34.3,-0.05162,3e-05,7.91038]
[1776464154224,42.15,77396.87,34.3,-0.052,3e-05,7.95529]
[1776464154231,42.15,77396.87,34.3,-0.052,3e-05,7.95529]
[1776464159287,42.15,77395.56,34.3,-0.05204,3e-05,7.95913]
[1776464161163,42.15,77393.09,34.3,-0.05212,3e-05,7.96872]
[1776464166336,42.14,77406.91,34.3,-0.05164,3e-05,7.91185]
[1776464166620,42.14,77406.91,34.3,-0.05164,3e-05,7.91185]
[1776464173384,42.14,77407.9,34.3,-0.05159,3e-05,7.9065]
[1776464180434,42.14,77408.33,34.3,-0.05157,3e-05,7.90349]
[1776464183121,42.14,77414.17,34.3,-0.05137,3e-05,7.8799]
[1776464183153,42.14,77414.17,34.3,-0.05137,3e-05,7.8799]
[1776464189497,42.13,77429.7,34.3,-0.05085,3e-05,7.81782]
[1776464194595,42.13,77433.28,34.3,-0.05071,3e-05,7.80068]
[1776464200577,42.13,77426.31,34.3,-0.05094,3e-05,7.82812]
[1776464201577,42.13,77426.31,34.3,-0.05094,3e-05,7.82812]
[1776464206623,42.13,77424.38,34.3,-0.051,3e-05,7.83528]
[1776464212671,42.13,77424.41,34.3,-0.051,3e-05,7.83462]
[1776464217480,42.13,77424.45,34.3,-0.05099,3e-05,7.83428]
[1776464218255,42.13,77424.56,34.3,-0.05099,3e-05,7.83357]
[1776464220723,42.13,77440.71,34.3,-0.05045,3e-05,7.76953]
[1776464225758,42.13,77453.45,34.3,-0.05004,3e-05,7.71968]
[1776464230792,42.13,77452.67,34.3,-0.05006,3e-05,7.7231]
[1776464235621,42.13,77434.99,34.3,-0.05065,3e-05,7.79287]
[1776464239683,42.13,77431.41,34.3,-0.05076,3e-05,7.80689]
[1776464242823,42.13,77423.19,34.3,-0.05103,3e-05,7.8391]
[1776464247914,42.13,77422.95,34.3,-0.05104,3e-05,7.83927]
[1776464250225,42.13,77422.92,34.3,-0.05104,3e-05,7.83925]
[1776464250314,42.13,77422.92,34.3,-0.05104,3e-05,7.83925]
[1776464250699,42.13,77422.92,34.3,-0.05104,3e-05,7.83925]
[1776464250937,42.13,77388.42,34.3,-0.05219,3e-05,7.9766]
[1776464251734,42.13,77388.42,34.3,-0.05219,3e-05,7.9766]
[1776464252095,42.13,77388.42,34.3,-0.05219,3e-05,7.9766]
[1776464253512,42.13,77374.06,34.3,-0.05266,3e-05,8.03116]
[1776464253567,42.13,77374.06,34.3,-0.05266,3e-05,8.03116]
[1776464254179,42.13,77374.4,34.3,-0.05265,3e-05,8.02935]
[1776464257310,42.13,77368.49,34.3,-0.05284,3e-05,8.05273]
[1776464257318,42.13,77368.49,34.3,-0.05284,3e-05,8.05273]
[1776464263035,42.12,77355.69,34.3,-0.05326,3e-05,8.10098]
[1776464267814,42.12,77364.89,34.3,-0.05292,3e-05,8.06175]
[1776464272230,42.11,77365.63,34.3,-0.05288,3e-05,8.0569]
[1776464275378,42.11,77382.59,34.3,-0.05229,3e-05,7.98736]
[1776464276569,42.11,77385.83,34.3,-0.05218,3e-05,7.974]
[1776464277891,42.11,77400.8,34.3,-0.05167,3e-05,7.91348]
[1776464283176,42.1,77400.91,34.3,-0.05166,3e-05,7.9119]
[1776464288212,42.1,77388.29,34.3,-0.05207,3e-05,7.96126]
[1776464293423,42.1,77386.33,34.3,-0.05213,3e-05,7.96794]
[1776464294408,42.1,77385.65,34.3,-0.05215,3e-05,7.97036]
[1776464296461,42.1,77381.87,34.3,-0.05227,3e-05,7.98489]
[1776464298514,42.1,77381.48,34.3,-0.05228,3e-05,7.98577]
[1776464304217,42.09,77383.28,34.3,-0.0522,3e-05,7.97648]
[1776464309359,42.09,77381.56,34.3,-0.05224,3e-05,7.98136]
[1776464317415,42.08,77382.34,34.3,-0.05218,3e-05,7.97271]
[1776464322449,42.08,77382.95,34.3,-0.05215,3e-05,7.96883]
[1776464327484,42.08,77383.31,34.3,-0.05212,3e-05,7.96606]
[1776464337555,42.07,77383.38,34.3,-0.0521,3e-05,7.96336]
[1776464343101,42.07,77383.06,34.3,-0.05211,3e-05,7.96388]
[1776464348634,42.07,77372.42,34.3,-0.05245,3e-05,8.00436]
[1776464353669,42.06,77379.28,34.3,-0.0522,3e-05,7.97521]
[1776464358704,42.06,77374.64,34.3,-0.05235,3e-05,7.99242]
[1776464362427,42.06,77373.27,34.3,-0.05239,3e-05,7.99697]
[1776464369781,42.05,77361.32,34.3,-0.05277,3e-05,8.04215]
[1776464374508,42.05,77361.32,34.3,-0.05277,3e-05,8.04215]
[1776464376905,42.05,77376.1,34.3,-0.05223,3e-05,7.97703]
[1776464381151,42.05,77376.14,34.3,-0.05222,3e-05,7.97657]
[1776464382872,42.04,77391.6,34.3,-0.05169,3e-05,7.91318]
[1776464385164,42.04,77392.59,34.3,-0.05165,3e-05,7.90903]
[1776464389285,42.04,77392.52,34.3,-0.05165,3e-05,7.90856]
[1776464394704,42.04,77390.71,34.3,-0.0517,3e-05,7.91479]
[1776464401692,42.04,77392.54,34.3,-0.05163,3e-05,7.90617]
[1776464407044,42.03,77389.75,34.3,-0.05171,3e-05,7.91555]
[1776464407889,42.03,77389.75,34.3,-0.05171,3e-05,7.91555]
[1776464413089,42.03,77386.2,34.3,-0.05182,3e-05,7.92837]
[1776464418124,42.03,77378.44,34.3,-0.05207,3e-05,7.95819]
[1776464423615,42.02,77378.11,34.3,-0.05207,3e-05,7.95861]
[1776464429201,42.02,77368.78,34.3,-0.05237,3e-05,7.99371]
[1776464434237,42.02,77383.99,34.3,-0.05182,3e-05,7.92769]
[1776464439482,42.01,77389.62,34.3,-0.05162,3e-05,7.90445]
[1776464439676,42.01,77389.62,34.3,-0.05162,3e-05,7.90445]
[1776464441286,42.01,77404.57,34.3,-0.05112,3e-05,7.844]
[1776464446321,42.01,77405.8,34.3,-0.05107,3e-05,7.83858]
[1776464451356,42.01,77416.99,34.3,-0.05069,3e-05,7.79377]
[1776464457398,42.01,77417.91,34.3,-0.05066,3e-05,7.79007]
[1776464462433,42.01,77416.55,34.3,-0.05071,3e-05,7.79548]
[1776464469481,42.01,77417.21,34.3,-0.05069,3e-05,7.79291]
[1776464474517,42.01,77416.53,34.3,-0.05071,3e-05,7.79566]
[1776464477988,42.01,77412.97,34.3,-0.05083,3e-05,7.80981]
[1776464482717,42.01,77417.01,34.3,-0.05069,3e-05,7.79375]
[1776464488615,42.01,77432.22,34.3,-0.05019,3e-05,7.73394]
[1776464493649,42.01,77429.03,34.3,-0.05029,3e-05,7.74417]
[1776464498685,42.01,77423.19,34.3,-0.05048,3e-05,7.76748]
[1776464503720,42.01,77423.21,34.3,-0.05048,3e-05,7.76756]
[1776464508254,42.01,77418.9,34.3,-0.05063,3e-05,7.78474]
[1776464508408,42.01,77418.9,34.3,-0.05063,3e-05,7.78474]
[1776464508939,42.01,77418.9,34.3,-0.05063,3e-05,7.78474]
[1776464513790,42.01,77399.6,34.3,-0.05126,3e-05,7.86084]
[1776464518825,42.01,77398.01,34.3,-0.05131,3e-05,7.86643]
[1776464518981,42.01,77398.01,34.3,-0.05131,3e-05,7.86643]
[1776464528895,42.01,77406.82,34.3,-0.051,3e-05,7.82985]
[1776464533930,42.01,77417.89,34.3,-0.05063,3e-05,7.78542]
[1776464539972,42.01,77422.92,34.3,-0.05047,3e-05,7.76561]
[1776464545007,42.01,77422.84,34.3,-0.05047,3e-05,7.76604]
[1776464548522,42.01,77422.77,34.3,-0.05047,3e-05,7.76634]
[1776464554070,42.01,77424.12,34.3,-0.05041,3e-05,7.75835]
[1776464558493,42.01,77430.78,34.3,-0.05019,3e-05,7.73216]
[1776464558581,42.01,77431.32,34.3,-0.05018,3e-05,7.73019]
[1776464562609,42.01,77439.37,34.3,-0.04991,3e-05,7.69781]
[1776464562613,42.01,77439.37,34.3,-0.04991,3e-05,7.69781]
[1776464562711,42.01,77439.37,34.3,-0.0499,3e-05,7.69718]
[1776464568168,42.01,77438.14,34.3,-0.04995,3e-05,7.70269]
[1776464573203,42.01,77438.69,34.3,-0.04994,3e-05,7.7012]
[1776464580252,42.01,77438.05,34.3,-0.04996,3e-05,7.70467]
[1776464585288,42.01,77437.6,34.3,-0.04998,3e-05,7.70711]
[1776464590324,42.01,77436.6,34.3,-0.05002,3e-05,7.71167]
[1776464595359,42.01,77437.12,34.3,-0.05001,3e-05,7.71021]
[1776464600395,42.02,77438.22,34.3,-0.04998,3e-05,7.70661]
[1776464605431,42.02,77437.34,34.3,-0.05001,3e-05,7.71069]
[1776464612479,42.02,77436.72,34.3,-0.05002,3e-05,7.7111]
[1776464617514,42.02,77436.93,34.3,-0.05002,3e-05,7.71084]
[1776464624563,42.02,77436.56,34.3,-0.05004,3e-05,7.71303]
[1776464629598,42.02,77436.66,34.3,-0.05004,3e-05,7.71312]
[1776464634632,42.02,77437.34,34.3,-0.05002,3e-05,7.71088]
[1776464639668,42.02,77437.49,34.3,-0.05002,3e-05,7.71073]
[1776464644702,42.03,77438.17,34.3,-0.05,3e-05,7.70846]
[1776464649737,42.03,77438.24,34.3,-0.05,3e-05,7.7086]
[1776464655020,42.03,77438.25,34.3,-0.05,3e-05,7.70887]
[1776464660815,42.03,77438.61,34.3,-0.05,3e-05,7.70797]
[1776464665851,42.03,77438.63,34.3,-0.05,3e-05,7.70824]
[1776464671893,42.03,77438.31,34.3,-0.05,3e-05,7.70703]
[1776464676929,42.03,77436.24,34.3,-0.05007,3e-05,7.71549]
[1776464679942,42.03,77436.24,34.3,-0.05007,3e-05,7.71549]
[1776464680284,42.03,77431.12,34.3,-0.05024,3e-05,7.73583]
[1776464684578,42.03,77416.91,34.3,-0.05071,3e-05,7.79186]
[1776464684612,42.03,77416.91,34.3,-0.05071,3e-05,7.79186]
[1776464691030,42.03,77409.76,34.3,-0.05094,3e-05,7.81955]
[1776464697172,42.03,77409.43,34.3,-0.05094,3e-05,7.82029]
[1776464703907,42.03,77417.16,34.3,-0.05068,3e-05,7.78915]
[1776464704522,42.03,77417.6,34.3,-0.05067,3e-05,7.78739]
[1776464710168,42.03,77410.17,34.3,-0.05091,3e-05,7.81669]
[1776464715410,42.03,77405.79,34.3,-0.05106,3e-05,7.8339]
[1776464721675,42.02,77405.38,34.3,-0.05107,3e-05,7.83509]
[1776464722654,42.02,77405.38,34.3,-0.05107,3e-05,7.83496]
[1776464728295,42.02,77407.86,34.3,-0.05098,3e-05,7.82481]
[1776464733330,42.02,77407.13,34.3,-0.05099,3e-05,7.82466]
[1776464736195,42.02,77404.74,34.3,-0.05107,3e-05,7.83413]
[1776464741386,42.02,77404.45,34.3,-0.05107,3e-05,7.83497]
[1776464746422,42.02,77403.56,34.3,-0.0511,3e-05,7.83832]
[1776464751457,42.02,77403.55,34.3,-0.0511,3e-05,7.83817]
[1776464757167,42.02,77403.5,34.3,-0.0511,3e-05,7.83827]
[1776464762534,42.02,77403.78,34.3,-0.05109,3e-05,7.83691]
[1776464767569,42.02,77411.54,34.3,-0.05083,3e-05,7.80599]
[1776464772604,42.02,77412.63,34.3,-0.0508,3e-05,7.80184]
[1776464777642,42.02,77416.29,34.3,-0.05068,3e-05,7.7875]
[1776464782677,42.02,77417.07,34.3,-0.05065,3e-05,7.78466]
[1776464784013,42.02,77417.07,34.3,-0.05065,3e-05,7.78466]
[1776464785697,42.02,77433.35,34.3,-0.05012,3e-05,7.72054]
[1776464792747,42.03,77435.69,34.3,-0.05003,3e-05,7.70952]
[1776464795505,42.03,77435.83,34.3,-0.05003,3e-05,7.70926]
[1776464804831,42.03,77436.67,34.3,-0.05001,3e-05,7.70729]
[1776464810873,42.03,77446.98,34.3,-0.04968,3e-05,7.66778]
[1776464816707,42.03,77446.98,34.3,-0.04968,3e-05,7.66778]
[1776464818675,42.03,77447.36,34.3,-0.04968,3e-05,7.66746]
[1776464821833,42.03,77448.08,34.3,-0.04966,3e-05,7.66546]
[1776464821843,42.03,77448.08,34.3,-0.04966,3e-05,7.66546]
[1776464823587,42.04,77433.14,34.3,-0.05016,3e-05,7.72458]
[1776464833029,42.04,77434.94,34.3,-0.0501,3e-05,7.71827]
[1776464838063,42.04,77435.51,34.3,-0.05009,3e-05,7.71648]
[1776464843099,42.04,77435.7,34.3,-0.05009,3e-05,7.71616]
[1776464848134,42.04,77438.09,34.3,-0.05001,3e-05,7.70718]
[1776464853169,42.04,77446.1,34.3,-0.04974,3e-05,7.67343]
[1776464858203,42.04,77447.96,34.3,-0.04968,3e-05,7.6669]
[1776464863238,42.04,77448.43,34.3,-0.04967,3e-05,7.66585]
[1776464870288,42.05,77448.66,34.3,-0.04967,3e-05,7.66611]
[1776464875323,42.05,77451.13,34.3,-0.0496,3e-05,7.6573]
[1776464880357,42.05,77456.14,34.3,-0.04945,3e-05,7.63874]
[1776464885396,42.05,77456.35,34.3,-0.04945,3e-05,7.6391]
[1776464890431,42.06,77455.09,34.3,-0.0495,3e-05,7.64528]
[1776464895465,42.06,77455.91,34.3,-0.04948,3e-05,7.64332]
[1776464900505,42.06,77452.15,34.3,-0.04962,3e-05,7.65929]
[1776464905539,42.06,77451.77,34.3,-0.04964,3e-05,7.66199]
[1776464910577,42.07,77451.99,34.3,-0.04964,3e-05,7.66237]
[1776464918631,42.07,77452.66,34.3,-0.04962,3e-05,7.65897]
[1776464923666,42.07,77452.58,34.3,-0.04963,3e-05,7.66062]
[1776464928701,42.08,77449.12,34.3,-0.04976,3e-05,7.67552]
[1776464933736,42.08,77448.37,34.3,-0.04979,3e-05,7.6799]
[1776464938771,42.08,77453.94,34.3,-0.04962,3e-05,7.65928]
[1776464943809,42.08,77458.01,34.3,-0.0495,3e-05,7.64478]
[1776464948845,42.09,77453.44,34.3,-0.04966,3e-05,7.6641]
[1776464953880,42.09,77455.08,34.3,-0.04962,3e-05,7.65904]
[1776464958914,42.09,77454.3,34.3,-0.04965,3e-05,7.66347]
[1776464960278,42.09,77454.3,34.3,-0.04965,3e-05,7.66347]
[1776464960930,42.09,77431.52,34.3,-0.05041,3e-05,7.7538]
[1776464965966,42.1,77428.32,34.3,-0.05053,3e-05,7.7681]
[1776464969473,42.1,77430.36,34.3,-0.05047,3e-05,7.76099]
[1776464975030,42.1,77428.57,34.3,-0.05051,3e-05,7.76558]
[1776464980065,42.1,77428.07,34.3,-0.05053,3e-05,7.76779]
[1776464985100,42.1,77425.35,34.3,-0.05062,3e-05,7.7787]
[1776464990136,42.1,77425.45,34.3,-0.05062,3e-05,7.77833]
[1776464997185,42.1,77425.34,34.3,-0.05062,3e-05,7.77878]
[1776465001730,42.1,77417.66,34.3,-0.05088,3e-05,7.80915]
[1776465004584,42.1,77393.78,34.3,-0.05168,3e-05,7.90424]
[1776465010770,42.1,77395.8,34.3,-0.05161,3e-05,7.89641]
[1776465016319,42.1,77402.03,34.3,-0.0514,3e-05,7.87095]
[1776465021354,42.1,77401.51,34.3,-0.05141,3e-05,7.87239]
[1776465026333,42.1,77397.93,34.3,-0.05153,3e-05,7.88614]
[1776465031424,42.1,77403.52,34.3,-0.05133,3e-05,7.86138]
[1776465033438,42.1,77388.23,34.3,-0.05184,3e-05,7.92261]
[1776465038473,42.1,77383.16,34.3,-0.05201,3e-05,7.94307]
[1776465040488,42.1,77367.82,34.3,-0.05254,3e-05,8.00461]
[1776465045526,42.1,77380.81,34.3,-0.05209,3e-05,7.95207]
[1776465048451,42.1,77383.27,34.3,-0.05201,3e-05,7.94221]
[1776465052017,42.1,77384.7,35.1,-0.05196,3e-05,7.93652]
[1776465052039,42.1,77383.8,35.1,-0.05199,3e-05,7.94016]
[1776465058563,42.1,77393.7,35.1,-0.05166,3e-05,7.90172]
[1776465059301,42.1,77397.63,35.1,-0.05154,3e-05,7.88699]
[1776465060535,42.1,77397.63,35.1,-0.05154,3e-05,7.88699]
[1776465060749,42.1,77397.88,35.1,-0.05153,3e-05,7.886]
[1776465060753,42.1,77397.88,35.1,-0.05153,3e-05,7.886]
[1776465061068,42.1,77403.36,35.1,-0.05135,3e-05,7.86435]
[1776465066498,42.1,77412.16,35.1,-0.05105,3e-05,7.82921]
[1776465066503,42.1,77412.16,35.1,-0.05105,3e-05,7.82921]
[1776465066551,42.1,77412.43,35.1,-0.05104,3e-05,7.82802]
[1776465068536,42.1,77412.34,35.1,-0.05105,3e-05,7.82838]
[1776465070089,42.11,77415.56,35.1,-0.05095,3e-05,7.81636]
[1776465070576,42.11,77415.56,35.1,-0.05095,3e-05,7.81636]
[1776465070144,42.11,77416.55,35.1,-0.05092,3e-05,7.81321]
[1776465071871,42.11,77420.66,35.1,-0.05078,3e-05,7.79693]
[1776465073547,42.11,77426.72,35.1,-0.05059,3e-05,7.77429]
[1776465074999,42.12,77427.47,35.1,-0.05059,3e-05,7.77408]
[1776465075005,42.12,77427.47,35.1,-0.05059,3e-05,7.77408]
[1776465075067,42.12,77427.47,35.1,-0.05061,3e-05,7.77685]
[1776465080772,42.12,77437.06,35.1,-0.0503,3e-05,7.73903]
[1776465084643,42.12,77436.91,35.1,-0.0503,3e-05,7.73972]
[1776465084650,42.12,77436.91,35.1,-0.0503,3e-05,7.73972]
[1776465084800,42.12,77434.32,35.1,-0.05039,3e-05,7.74997]
[1776465086514,42.12,77434.32,35.1,-0.05039,3e-05,7.74997]
[1776465086517,42.12,77434.32,35.1,-0.05039,3e-05,7.74997]
[1776465088972,42.12,77413.38,35.1,-0.05109,3e-05,7.83413]
[1776465089063,42.13,77409.04,35.1,-0.05124,3e-05,7.85203]
[1776465091834,42.13,77404.97,35.1,-0.05139,3e-05,7.86944]
[1776465091850,42.13,77404.77,35.1,-0.05139,3e-05,7.86854]
[1776465096884,42.14,77404.8,35.1,-0.05141,3e-05,7.87062]
[1776465101567,42.14,77399.78,35.1,-0.05158,3e-05,7.89154]
[1776465101919,42.14,77406.45,35.1,-0.05136,3e-05,7.86503]
[1776465107538,42.14,77407.19,35.1,-0.05133,3e-05,7.86141]
[1776465107540,42.14,77407.19,35.1,-0.05133,3e-05,7.86141]
[1776465108790,42.14,77406.94,37.1,-0.05133,3e-05,7.86208]
[1776465108809,42.14,77406.94,37.1,-0.05133,3e-05,7.86208]
[1776465108968,42.13,77400.7,37.1,-0.05154,3e-05,7.88677]
[1776465111441,42.14,77397.56,37.1,-0.05165,3e-05,7.89952]
[1776465113961,42.14,77382.28,37.1,-0.05217,3e-05,7.96104]
[1776465119110,42.14,77392.62,37.1,-0.05183,3e-05,7.9205]
[1776465119182,42.14,77395.79,37.1,-0.05172,3e-05,7.90803]
[1776465120162,42.14,77395.79,37.1,-0.05172,3e-05,7.90803]
[1776465120225,42.14,77403.21,37.1,-0.05147,3e-05,7.87821]
[1776465120782,42.14,77403.21,37.1,-0.05147,3e-05,7.87821]
[1776465126359,42.14,77406.34,37.1,-0.05138,3e-05,7.86709]
[1776465132540,42.14,77408.95,37.1,-0.0513,3e-05,7.8583]
[1776465138172,42.15,77401.42,37.1,-0.05157,3e-05,7.89026]
[1776465143207,42.15,77408.87,37.1,-0.05133,3e-05,7.86188]
[1776465148242,42.15,77411.42,37.1,-0.05126,3e-05,7.8531]
[1776465153277,42.16,77416.28,37.1,-0.05109,3e-05,7.83251]
[1776465158311,42.16,77418.35,37.1,-0.05103,3e-05,7.8259]
[1776465163519,42.16,77418.86,37.1,-0.05103,3e-05,7.82519]
[1776465169389,42.17,77414.46,37.1,-0.05119,3e-05,7.84476]
[1776465174423,42.17,77408.88,37.1,-0.05139,3e-05,7.86828]
[1776465179458,42.17,77410.24,37.1,-0.05135,3e-05,7.86405]
[1776465184494,42.17,77415.96,37.1,-0.05117,3e-05,7.84265]
[1776465189534,42.18,77424.53,37.1,-0.0509,3e-05,7.81027]
[1776465191980,42.18,77435.26,37.1,-0.05055,3e-05,7.76856]
[1776465192326,42.18,77435.26,37.1,-0.05055,3e-05,7.76856]
[1776465193807,42.18,77452.29,37.1,-0.05,3e-05,7.70244]
[1776465194530,42.18,77452.29,37.1,-0.05,3e-05,7.70244]
[1776465195184,42.18,77453.77,37.1,-0.04995,3e-05,7.69715]
[1776465195605,42.18,77457.89,37.1,-0.04982,3e-05,7.68153]
[1776465200564,42.18,77460.35,37.1,-0.04975,3e-05,7.67239]
[1776465200574,42.18,77460.35,37.1,-0.04975,3e-05,7.67239]
[1776465200707,42.18,77460.35,37.1,-0.04975,3e-05,7.67239]
[1776465200714,42.18,77460.35,37.1,-0.04975,3e-05,7.67239]
[1776465201646,42.19,77457.7,37.1,-0.04984,3e-05,7.68345]
[1776465203525,42.19,77456.88,37.1,-0.04987,3e-05,7.68721]
[1776465208696,42.19,77454.45,37.1,-0.04998,3e-05,7.69989]
[1776465213683,42.2,77459.46,37.1,-0.04981,3e-05,7.67958]
[1776465214937,42.2,77465.68,37.1,-0.04962,3e-05,7.65583]
[1776465214944,42.2,77465.68,37.1,-0.04962,3e-05,7.65583]
[1776465215321,42.2,77465.68,37.1,-0.04962,3e-05,7.65583]
[1776465215749,42.2,77480.64,37.1,-0.04914,3e-05,7.59875]
[1776465220391,42.21,77476.28,37.1,-0.0493,3e-05,7.61784]
[1776465220392,42.21,77476.28,37.1,-0.0493,3e-05,7.61784]
[1776465223520,42.21,77479.97,37.1,-0.0492,3e-05,7.60551]
[1776465228840,42.22,77483.03,37.1,-0.04914,3e-05,7.59867]
[1776465232982,42.23,77471.87,37.1,-0.04952,3e-05,7.6443]
[1776465233041,42.23,77467.51,37.1,-0.04966,3e-05,7.66197]
[1776465235819,42.25,77462.57,37.1,-0.04992,3e-05,7.69284]
[1776465235829,42.25,77462.57,37.1,-0.04992,3e-05,7.69284]
[1776465235889,42.27,77458.79,37.1,-0.05013,3e-05,7.71836]
[1776465240924,42.28,77463.3,37.1,-0.05,3e-05,7.70335]
[1776465244084,42.28,77460.27,37.1,-0.05011,3e-05,7.71633]
[1776465244178,42.28,77460.38,37.1,-0.05012,3e-05,7.71697]
[1776465247418,42.3,77460.12,37.1,-0.05021,3e-05,7.72816]
[1776465248214,42.35,77459.82,37.1,-0.05038,3e-05,7.74907]
[1776465248315,42.35,77459.82,37.1,-0.05039,3e-05,7.75003]
[1776465252134,42.35,77462.62,37.1,-0.0503,3e-05,7.74001]
[1776465253548,42.35,77466.94,37.1,-0.05017,3e-05,7.72407]
[1776465259051,42.36,77474.8,37.1,-0.04994,3e-05,7.6966]
[1776465260492,42.36,77474.8,37.1,-0.04994,3e-05,7.6966]
[1776465262820,42.36,77483.72,37.1,-0.04967,3e-05,7.66427]
[1776465263500,42.36,77483.72,37.1,-0.04967,3e-05,7.66427]
[1776465269120,42.37,77489.26,37.1,-0.04953,3e-05,7.64728]
[1776465274161,42.38,77493.84,37.1,-0.04939,3e-05,7.62996]
[1776465279172,42.39,77493.94,37.1,-0.04941,3e-05,7.63228]
[1776465284178,42.39,77484.9,37.1,-0.04973,3e-05,7.67058]
[1776465284180,42.39,77484.9,37.1,-0.04973,3e-05,7.67058]
[1776465289266,42.4,77481.74,37.1,-0.04986,3e-05,7.68649]
[1776465294301,42.41,77485.56,37.1,-0.04976,3e-05,7.67459]
[1776465299338,42.41,77493.36,37.1,-0.04953,3e-05,7.64745]
[1776465304375,42.42,77484.8,37.1,-0.04983,3e-05,7.68388]
[1776465305417,42.42,77484.8,37.1,-0.04983,3e-05,7.68388]
[1776465305547,42.42,77486.18,37.1,-0.04979,3e-05,7.67909]
[1776465311424,42.55,77485.63,37.1,-0.05031,3e-05,7.74245]
[1776465315452,42.62,77470.46,37.1,-0.0511,3e-05,7.83759]
[1776465320487,42.66,77470.15,37.1,-0.05126,3e-05,7.85668]
[1776465325270,42.68,77476.48,37.1,-0.05113,3e-05,7.84218]
[1776465326312,42.68,77477.13,37.1,-0.05112,3e-05,7.84042]
[1776465331564,42.69,77486.75,37.1,-0.05083,3e-05,7.80493]
[1776465336600,42.7,77486.04,37.1,-0.05088,3e-05,7.81201]
[1776465341641,42.71,77487.68,37.1,-0.05086,3e-05,7.80971]
[1776465346677,42.72,77486.95,37.1,-0.05092,3e-05,7.81671]
[1776465351737,42.73,77488.12,37.1,-0.05091,3e-05,7.81543]
[1776465357753,42.74,77491.93,37.1,-0.05083,3e-05,7.80645]
[1776465363796,42.75,77485.57,37.1,-0.05108,3e-05,7.83614]
[1776465368831,42.77,77465.91,37.1,-0.05182,3e-05,7.92336]
[1776465370879,42.77,77461.28,37.1,-0.05197,3e-05,7.94222]
[1776465372165,42.77,77456.23,37.1,-0.05215,3e-05,7.96332]
[1776465373153,42.78,77454.64,37.1,-0.05221,3e-05,7.97015]
[1776465373456,42.78,77454.64,37.1,-0.05221,3e-05,7.97015]
[1776465378908,42.78,77438.72,37.1,-0.05278,3e-05,8.03734]
[1776465380561,42.78,77438.72,37.1,-0.05278,3e-05,8.03734]
[1776465384950,42.79,77460.35,37.1,-0.05208,3e-05,7.95513]
[1776465389985,42.8,77460.46,37.1,-0.0521,3e-05,7.95746]
[1776465395020,42.8,77467.17,37.1,-0.05188,3e-05,7.93099]
[1776465401062,42.81,77469.92,37.1,-0.05182,3e-05,7.92373]
[1776465406098,42.82,77473.54,37.1,-0.05173,3e-05,7.91251]
[1776465413146,42.83,77474.09,37.1,-0.05174,3e-05,7.9145]
[1776465418182,42.83,77474.31,37.1,-0.05176,3e-05,7.91651]
[1776465425831,42.83,77474.31,37.1,-0.05176,3e-05,7.91651]
[1776465431274,42.85,77471.66,37.1,-0.05191,3e-05,7.93453]
[1776465436309,42.85,77471.15,37.1,-0.05195,3e-05,7.93906]
[1776465439454,42.85,77470.74,37.1,-0.05196,3e-05,7.94117]
[1776465445372,42.87,77461.3,37.1,-0.05232,3e-05,7.98371]
[1776465450408,42.87,77454.14,37.1,-0.05259,3e-05,8.01533]
[1776465454782,42.88,77450.42,37.1,-0.05271,3e-05,8.02841]
[1776465460478,42.88,77455.6,37.1,-0.05256,3e-05,8.01127]
[1776465465513,42.89,77458.35,37.1,-0.05249,3e-05,8.00232]
[1776465470548,42.89,77456.22,37.1,-0.05257,3e-05,8.01271]
[1776465475583,42.89,77456.83,37.1,-0.05257,3e-05,8.01223]
[1776465481625,42.9,77454.17,37.1,-0.05268,3e-05,8.02501]
[1776465483167,42.9,77453.66,37.1,-0.0527,3e-05,8.02739]
[1776465488674,42.91,77448.7,37.1,-0.0529,3e-05,8.05078]
[1776465493709,42.91,77448.28,37.1,-0.05293,3e-05,8.05552]
[1776465498744,42.92,77438.22,37.1,-0.0533,3e-05,8.09844]
[1776465503782,42.93,77425.6,37.1,-0.05375,3e-05,8.15122]
[1776465508818,42.93,77425.43,37.1,-0.05377,3e-05,8.15416]
[1776465513853,42.93,77419.57,37.1,-0.05398,3e-05,8.17684]
[1776465519894,42.94,77420.57,37.1,-0.05396,3e-05,8.17534]
[1776465524930,42.94,77420.32,37.1,-0.05399,3e-05,8.17839]
[1776465530042,42.95,77421.52,37.1,-0.05396,3e-05,8.17519]
[1776465536011,42.95,77424.92,37.1,-0.05385,3e-05,8.16286]
[1776465541047,42.95,77419.27,37.1,-0.05405,3e-05,8.18612]
[1776465544102,42.95,77411.41,37.1,-0.05432,3e-05,8.21784]
[1776465550110,42.96,77409.07,37.1,-0.05442,3e-05,8.22927]
[1776465553943,42.96,77409.0,37.1,-0.05443,3e-05,8.22988]
[1776465556006,42.96,77408.96,37.1,-0.05444,3e-05,8.231]
[1776465558091,42.96,77408.82,37.1,-0.05444,3e-05,8.23162]
[1776465563200,42.96,77401.06,37.1,-0.05471,3e-05,8.26329]
[1776465570250,42.96,77401.01,37.1,-0.05471,3e-05,8.26328]
[1776465574594,42.96,77400.97,37.1,-0.0547,3e-05,8.2604]
[1776465574860,42.96,77400.97,37.1,-0.0547,3e-05,8.2604]
[1776465580320,42.96,77411.35,37.1,-0.05434,3e-05,8.21876]
[1776465584969,42.96,77411.78,41.2,-0.05433,3e-05,8.21716]
[1776465584971,42.96,77411.78,42.1,-0.05433,3e-05,8.21716]
[1776465584987,42.96,77411.78,42.1,-0.05433,3e-05,8.21716]
[1776465585071,42.96,77411.66,42.1,-0.05433,3e-05,8.21772]
[1776465586988,42.96,77411.99,42.1,-0.05432,3e-05,8.2164]
[1776465594874,42.96,77411.97,42.1,-0.05434,3e-05,8.21873]
[1776465595129,42.97,77412.05,42.1,-0.05435,3e-05,8.22062]
[1776465600459,42.97,77415.59,42.1,-0.05425,3e-05,8.20867]
[1776465605495,42.98,77423.07,42.1,-0.05402,3e-05,8.18151]
[1776465610530,42.99,77423.02,42.1,-0.05404,3e-05,8.1842]
[1776465615565,42.99,77422.01,42.1,-0.0541,3e-05,8.19075]
[1776465620599,43.0,77422.77,42.1,-0.05409,3e-05,8.19019]
[1776465625635,43.0,77424.01,42.1,-0.05407,3e-05,8.18778]
[1776465633691,43.01,77425.47,42.1,-0.05404,3e-05,8.18319]
[1776465640740,43.02,77426.94,42.1,-0.05402,3e-05,8.18118]
[1776465645775,43.02,77424.32,42.1,-0.05413,3e-05,8.19428]
[1776465652825,43.03,77426.94,42.1,-0.05407,3e-05,8.18753]
[1776465653855,43.03,77426.94,42.1,-0.05407,3e-05,8.18753]
[1776465653856,43.03,77426.94,42.1,-0.05407,3e-05,8.18753]
[1776465659785,43.04,77427.33,42.1,-0.05409,3e-05,8.1892]
[1776465665542,43.04,77427.6,42.1,-0.05409,3e-05,8.18974]
[1776465670956,43.05,77423.6,42.1,-0.05427,3e-05,8.2104]
[1776465676970,43.05,77423.66,42.1,-0.05428,3e-05,8.21167]
[1776465684047,43.06,77424.9,42.1,-0.05428,3e-05,8.21175]
[1776465689082,43.07,77433.82,42.1,-0.05399,3e-05,8.1788]
[1776465695124,43.08,77443.19,42.1,-0.05369,3e-05,8.1421]
[1776465700159,43.1,77446.39,42.1,-0.05365,3e-05,8.13787]
[1776465702544,43.12,77447.39,42.1,-0.05371,3e-05,8.14575]
[1776465707957,43.14,77454.18,42.1,-0.05355,3e-05,8.12701]
[1776465713251,43.17,77468.25,42.1,-0.0532,3e-05,8.08646]
[1776465718286,43.18,77468.53,42.1,-0.05322,3e-05,8.08869]
[1776465719629,43.18,77468.53,42.1,-0.05322,3e-05,8.08869]
[1776465725334,43.19,77469.41,42.1,-0.05323,3e-05,8.08974]
[1776465729254,43.19,77469.54,42.1,-0.05323,3e-05,8.09051]
[1776465733178,43.19,77473.97,42.1,-0.05311,3e-05,8.07558]
[1776465738808,43.2,77477.44,42.1,-0.05302,3e-05,8.06585]
[1776465738810,43.2,77477.44,42.1,-0.05302,3e-05,8.06585]
[1776465744470,43.21,77477.21,42.1,-0.05307,3e-05,8.07139]
[1776465748027,43.21,77477.21,42.1,-0.05307,3e-05,8.07139]
[1776465755551,43.26,77477.68,42.1,-0.05323,3e-05,8.09029]
[1776465759687,43.27,77477.69,42.1,-0.05325,3e-05,8.09202]
[1776465759689,43.27,77477.69,42.1,-0.05325,3e-05,8.09202]
[1776465771663,43.28,77477.6,42.1,-0.05332,3e-05,8.10045]
[1776465776098,43.29,77472.86,42.1,-0.05349,3e-05,8.12077]
[1776465776135,43.29,77472.59,42.1,-0.0535,3e-05,8.12235]
[1776465776997,43.29,77472.59,42.1,-0.0535,3e-05,8.12235]
[1776465777054,43.29,77472.59,42.1,-0.0535,3e-05,8.12235]
[1776465783192,43.32,77455.97,42.1,-0.05418,3e-05,8.20221]
[1776465783288,43.32,77455.81,42.1,-0.0542,3e-05,8.20368]
[1776465788783,43.32,77457.95,42.1,-0.05414,3e-05,8.19753]
[1776465794284,43.33,77457.91,42.1,-0.05416,3e-05,8.19925]
[1776465794825,43.33,77453.27,42.1,-0.05432,3e-05,8.2189]
[1776465797655,43.33,77447.27,42.1,-0.05454,3e-05,8.24434]
[1776465797845,43.33,77447.08,42.1,-0.05456,3e-05,8.24586]
[1776465802881,43.34,77454.35,42.1,-0.05432,3e-05,8.21864]
[1776465807916,43.34,77454.47,42.1,-0.05433,3e-05,8.22003]
[1776465811241,43.34,77448.58,42.1,-0.05454,3e-05,8.24419]
[1776465811333,43.34,77447.12,42.1,-0.05458,3e-05,8.24738]
[1776465812122,43.34,77447.12,42.1,-0.05458,3e-05,8.24738]
[1776465812222,43.35,77446.87,42.1,-0.05459,3e-05,8.24916]
[1776465817763,43.35,77443.81,42.1,-0.05471,3e-05,8.26299]
[1776465825035,43.35,77442.89,42.1,-0.05476,3e-05,8.26913]
[1776465830069,43.36,77443.84,42.1,-0.05474,3e-05,8.26688]
[1776465835105,43.36,77451.71,42.1,-0.05449,3e-05,8.23717]
[1776465840140,43.36,77451.67,42.1,-0.0545,3e-05,8.23916]
[1776465846181,43.37,77451.4,42.1,-0.05453,3e-05,8.24247]
[1776465851216,43.37,77446.25,42.1,-0.05472,3e-05,8.26479]
[1776465856251,43.38,77445.04,42.1,-0.05478,3e-05,8.27123]
[1776465861287,43.38,77445.37,42.1,-0.05478,3e-05,8.27149]
[1776465868335,43.38,77446.25,42.1,-0.05477,3e-05,8.27016]
[1776465874378,43.39,77445.71,42.1,-0.05478,3e-05,8.27122]
[1776465879413,43.39,77445.13,42.1,-0.05482,3e-05,8.27507]
[1776465884448,43.39,77444.91,42.1,-0.05484,3e-05,8.27747]
[1776465889482,43.4,77444.91,42.1,-0.05485,3e-05,8.27899]
[1776465898545,43.4,77444.82,42.1,-0.05487,3e-05,8.28205]
[1776465901632,43.4,77444.85,42.1,-0.05488,3e-05,8.28223]
[1776465902957,43.41,77444.85,42.1,-0.05488,3e-05,8.28282]
[1776465910630,43.41,77444.97,42.1,-0.0549,3e-05,8.285]
[1776465913363,43.41,77444.97,42.1,-0.0549,3e-05,8.285]
[1776465913459,43.41,77444.93,42.1,-0.05491,3e-05,8.28604]
[1776465919693,43.42,77445.26,42.1,-0.05493,3e-05,8.28917]
[1776465924728,43.43,77435.95,42.1,-0.05529,3e-05,8.32999]
[1776465927819,43.43,77432.46,42.1,-0.05542,3e-05,8.34534]
[1776465927827,43.43,77432.46,42.1,-0.05542,3e-05,8.34534]
[1776465927914,43.44,77432.14,42.1,-0.05544,3e-05,8.34791]
[1776465933791,43.44,77431.59,42.1,-0.05545,3e-05,8.34808]
[1776465934679,43.44,77431.59,42.1,-0.05545,3e-05,8.34808]
[1776465934798,43.44,77425.12,42.1,-0.05567,3e-05,8.3742]
[1776465936099,43.44,77425.12,42.1,-0.05567,3e-05,8.3742]
[1776465936132,43.44,77425.12,42.1,-0.05567,3e-05,8.3742]
[1776465936212,43.44,77420.32,42.1,-0.05585,3e-05,8.39423]
[1776465941847,43.44,77418.76,42.1,-0.05591,3e-05,8.40107]
[1776465946882,43.44,77413.36,42.1,-0.0561,3e-05,8.42304]
[1776465951917,43.44,77414.67,42.1,-0.05605,3e-05,8.41788]
[1776465956952,43.44,77414.98,42.1,-0.05604,3e-05,8.41675]
[1776465964001,43.44,77419.7,42.1,-0.05588,3e-05,8.39807]
[1776465968519,43.44,77420.51,42.1,-0.05585,3e-05,8.3949]
[1776465968705,43.44,77420.51,42.1,-0.05585,3e-05,8.3949]
[1776465968767,43.44,77420.51,42.1,-0.05585,3e-05,8.3949]
[1776465969024,43.44,77420.51,42.1,-0.05585,3e-05,8.3949]
[1776465969255,43.44,77420.51,42.1,-0.05585,3e-05,8.3949]
[1776465969325,43.44,77446.87,42.1,-0.05494,3e-05,8.28963]
[1776465969696,43.44,77446.87,42.1,-0.05494,3e-05,8.28963]
[1776465970745,43.44,77452.29,42.1,-0.05476,3e-05,8.26779]
[1776465973294,43.44,77445.98,42.1,-0.05497,3e-05,8.29244]
[1776465973388,43.44,77446.25,42.1,-0.05496,3e-05,8.2911]
[1776465978692,43.44,77445.27,42.1,-0.055,3e-05,8.29604]
[1776465979786,43.44,77437.52,42.1,-0.05527,3e-05,8.32716]
[1776465980693,43.44,77434.28,42.1,-0.05538,3e-05,8.34026]
[1776465980948,43.44,77434.28,42.1,-0.05538,3e-05,8.34026]
[1776465986155,43.45,77431.99,42.1,-0.05547,3e-05,8.35016]
[1776465991323,43.45,77432.51,42.1,-0.05545,3e-05,8.34861]
[1776465997233,43.45,77420.95,42.1,-0.05584,3e-05,8.39278]
[1776466002268,43.45,77420.47,42.1,-0.05586,3e-05,8.39508]
[1776466007303,43.45,77420.04,42.1,-0.05588,3e-05,8.39723]
[1776466012344,43.45,77419.9,42.1,-0.05589,3e-05,8.39823]
[1776466017378,43.45,77419.9,42.1,-0.05589,3e-05,8.39869]
[1776466022414,43.45,77412.79,42.1,-0.05614,3e-05,8.4276]
[1776466028456,43.45,77412.72,42.1,-0.05615,3e-05,8.42822]
[1776466033491,43.45,77411.74,42.1,-0.05619,3e-05,8.43249]
[1776466040175,43.45,77411.67,42.1,-0.05619,3e-05,8.43298]
[1776466045575,43.45,77399.54,42.1,-0.05662,4e-05,8.4822]
[1776466050609,43.45,77404.52,42.1,-0.05644,4e-05,8.46203]
[1776466056652,43.46,77410.48,42.1,-0.05622,3e-05,8.43541]
[1776466061687,43.46,77409.28,42.1,-0.05626,3e-05,8.44062]
[1776466066722,43.46,77405.2,42.1,-0.05641,4e-05,8.45735]
[1776466071756,43.46,77397.29,42.1,-0.05669,4e-05,8.48934]
[1776466078520,43.46,77396.3,42.1,-0.05672,4e-05,8.49324]
[1776466083843,43.46,77398.27,42.1,-0.05665,4e-05,8.48478]
[1776466088878,43.46,77399.54,42.1,-0.0566,4e-05,8.47946]
[1776466099955,43.45,77399.51,42.1,-0.0566,4e-05,8.4791]
[1776466105999,43.45,77400.0,42.1,-0.05658,4e-05,8.47676]
[1776466112041,43.45,77400.21,42.1,-0.05655,4e-05,8.47265]
[1776466115179,43.45,77406.11,42.1,-0.05634,4e-05,8.44878]
[1776466122871,43.45,77410.26,42.1,-0.0562,3e-05,8.43215]
[1776466124095,43.45,77408.0,42.1,-0.05628,3e-05,8.44134]
[1776466124127,43.45,77401.24,42.1,-0.05652,4e-05,8.4686]
[1776466125257,43.45,77401.24,42.1,-0.05652,4e-05,8.4686]
[1776466126159,43.45,77399.59,42.1,-0.05658,4e-05,8.47568]
[1776466126166,43.45,77399.59,42.1,-0.05658,4e-05,8.47568]
[1776466126254,43.46,77399.24,42.1,-0.05659,4e-05,8.4775]
[1776466132182,43.45,77393.9,42.1,-0.05678,4e-05,8.49875]
[1776466137218,43.45,77393.02,42.1,-0.05681,4e-05,8.50191]
[1776466143260,43.45,77393.51,42.1,-0.05678,4e-05,8.49946]
[1776466149302,43.45,77393.52,42.1,-0.05678,4e-05,8.499]
[1776466155343,43.45,77393.27,42.1,-0.05679,4e-05,8.49962]
[1776466160379,43.45,77393.24,42.1,-0.05678,4e-05,8.49944]
[1776466167428,43.45,77393.1,42.1,-0.05679,4e-05,8.49961]
[1776466176495,43.45,77389.36,42.1,-0.05689,4e-05,8.51117]
[1776466181530,43.45,77389.82,42.1,-0.05688,4e-05,8.50899]
[1776466189586,43.45,77388.34,42.1,-0.05692,4e-05,8.51454]
[1776466194620,43.45,77387.82,42.1,-0.05694,4e-05,8.5163]
[1776466198649,43.45,77404.54,42.1,-0.05635,4e-05,8.44865]
[1776466203684,43.45,77401.11,42.1,-0.05647,4e-05,8.46269]
[1776466206562,43.45,77393.75,42.1,-0.05673,4e-05,8.49243]
[1776466206705,43.45,77392.1,42.1,-0.05679,4e-05,8.49906]
[1776466211740,43.45,77387.18,42.1,-0.05698,4e-05,8.52089]
[1776466216775,43.45,77386.15,42.1,-0.05703,4e-05,8.52689]
[1776466221810,43.46,77386.01,42.1,-0.05705,4e-05,8.52924]
[1776466226845,43.46,77387.17,42.1,-0.05703,4e-05,8.52632]
[1776466234900,43.47,77387.21,42.1,-0.05703,4e-05,8.52605]
[1776466246985,43.48,77387.25,42.1,-0.05707,4e-05,8.53014]
[1776466257056,43.48,77387.25,42.1,-0.0571,4e-05,8.53371]
[1776466262091,43.49,77387.71,42.1,-0.05709,4e-05,8.53363]
[1776466267125,43.49,77391.06,42.1,-0.05699,4e-05,8.52186]
[1776466272355,43.49,77390.96,42.1,-0.057,4e-05,8.5234]
[1776466272426,43.5,77390.96,42.1,-0.05701,4e-05,8.52452]
[1776466278261,43.5,77396.68,42.1,-0.05681,4e-05,8.50104]
[1776466283296,43.49,77396.25,42.1,-0.05682,4e-05,8.50253]
[1776466288331,43.49,77397.02,42.1,-0.05679,4e-05,8.49917]
[1776466293366,43.49,77398.4,42.1,-0.05672,4e-05,8.49036]
[1776466298555,43.49,77410.65,42.1,-0.05629,3e-05,8.44084]
[1776466300415,43.49,77430.75,42.1,-0.0556,3e-05,8.36044]
[1776466306457,43.5,77431.06,42.1,-0.05559,3e-05,8.36024]
[1776466311492,43.5,77430.64,42.1,-0.05562,3e-05,8.36274]
[1776466314358,43.5,77430.64,42.1,-0.05562,3e-05,8.36274]
[1776466314513,43.5,77427.18,42.1,-0.05574,3e-05,8.37708]
[1776466319553,43.51,77424.67,42.1,-0.05585,3e-05,8.39]
[1776466322407,43.51,77425.46,42.1,-0.05583,3e-05,8.38797]
[1776466322569,43.51,77428.36,42.1,-0.05574,3e-05,8.37692]
[1776466327780,43.51,77435.5,42.1,-0.0555,3e-05,8.34898]
[1776466333646,43.51,77446.57,42.1,-0.05513,3e-05,8.30628]
[1776466337321,43.51,77441.06,42.1,-0.05532,3e-05,8.32898]
[1776466337675,43.51,77437.12,42.1,-0.05546,3e-05,8.34492]
[1776466342711,43.52,77432.81,42.1,-0.05564,3e-05,8.36523]
[1776466347746,43.53,77432.67,42.1,-0.05567,3e-05,8.36879]
[1776466353330,43.53,77432.67,42.1,-0.05567,3e-05,8.36879]
[1776466359829,43.54,77433.57,42.1,-0.05568,3e-05,8.36925]
[1776466371913,43.56,77434.06,42.1,-0.05572,3e-05,8.37421]
[1776466376949,43.56,77433.98,42.1,-0.05574,3e-05,8.37735]
[1776466381984,43.57,77419.39,42.1,-0.05627,3e-05,8.4384]
[1776466387018,43.57,77408.2,42.1,-0.05668,4e-05,8.48539]
[1776466392384,43.58,77410.11,42.1,-0.05663,4e-05,8.47916]
[1776466392483,43.58,77410.08,42.1,-0.05663,4e-05,8.48002]
[1776466398096,43.58,77410.16,42.1,-0.05663,4e-05,8.47928]
[1776466403131,43.58,77413.59,42.1,-0.0565,4e-05,8.46512]
[1776466408166,43.58,77413.82,42.1,-0.05649,4e-05,8.46386]
[1776466413200,43.57,77413.82,42.1,-0.05647,3e-05,8.46052]
[1776466418239,43.57,77413.95,42.1,-0.05646,3e-05,8.45964]
[1776466423274,43.57,77414.19,42.1,-0.05645,3e-05,8.45832]
[1776466429316,43.57,77414.13,42.1,-0.05645,3e-05,8.45814]
[1776466434351,43.57,77409.74,42.1,-0.0566,4e-05,8.47533]
[1776466439387,43.57,77408.76,42.1,-0.05663,4e-05,8.47876]
[1776466446436,43.57,77407.86,42.1,-0.05666,4e-05,8.48163]
[1776466452478,43.57,77410.49,42.1,-0.05656,4e-05,8.47034]
[1776466458029,43.57,77414.9,42.1,-0.0564,3e-05,8.45218]
[1776466458031,43.57,77414.9,42.1,-0.0564,3e-05,8.45218]
[1776466463555,43.57,77426.36,42.1,-0.056,3e-05,8.40603]
[1776466468590,43.57,77426.08,42.1,-0.05601,3e-05,8.40721]
[1776466469065,43.57,77426.08,42.1,-0.05601,3e-05,8.40721]
[1776466475638,43.57,77422.4,42.1,-0.05612,3e-05,8.41898]
[1776466480674,43.57,77421.05,42.1,-0.05617,3e-05,8.42423]
[1776466485709,43.56,77420.21,42.1,-0.05619,3e-05,8.42736]
[1776466488722,43.56,77420.06,42.1,-0.0562,3e-05,8.42785]
[1776466488730,43.56,77419.87,42.1,-0.0562,3e-05,8.42856]
[1776466489450,43.56,77419.87,42.1,-0.0562,3e-05,8.42856]
[1776466489456,43.56,77419.87,42.1,-0.0562,3e-05,8.42856]
[1776466489737,43.57,77418.34,42.1,-0.05626,3e-05,8.4351]
[1776466494772,43.56,77410.53,42.1,-0.05653,4e-05,8.46609]
[1776466499807,43.56,77411.36,42.1,-0.0565,4e-05,8.46214]
[1776466505849,43.56,77412.18,42.1,-0.05646,4e-05,8.45821]
[1776466510884,43.56,77412.01,42.1,-0.05646,4e-05,8.45841]
[1776466515919,43.56,77407.8,42.1,-0.05661,4e-05,8.47488]
[1776466520953,43.56,77404.88,42.1,-0.0567,4e-05,8.486]
[1776466525989,43.56,77404.8,42.1,-0.0567,4e-05,8.48568]
[1776466532030,43.56,77400.49,42.1,-0.05683,4e-05,8.49934]
[1776466542101,43.55,77398.91,42.1,-0.05687,4e-05,8.50428]
[1776466547135,43.55,77400.91,42.1,-0.0568,4e-05,8.49563]
[1776466552170,43.55,77400.78,42.1,-0.0568,4e-05,8.49564]
[1776466557205,43.55,77400.75,42.1,-0.05679,4e-05,8.49528]
[1776466561583,43.55,77399.64,42.1,-0.05683,4e-05,8.49947]
[1776466561831,43.55,77399.64,42.1,-0.05683,4e-05,8.49947]
[1776466561850,43.55,77399.64,42.1,-0.05683,4e-05,8.49947]
[1776466563249,43.55,77377.98,42.1,-0.05759,4e-05,8.58674]
[1776466568284,43.55,77386.53,42.1,-0.05728,4e-05,8.5509]
[1776466573319,43.54,77394.76,42.1,-0.05698,4e-05,8.5168]
[1776466580368,43.54,77387.73,42.1,-0.05722,4e-05,8.54427]
[1776466585403,43.54,77384.38,42.1,-0.05733,4e-05,8.55706]
[1776466590438,43.54,77389.21,42.1,-0.05716,4e-05,8.53663]
[1776466595473,43.54,77383.42,42.1,-0.05734,4e-05,8.55634]
[1776466600507,43.53,77380.86,42.1,-0.05742,4e-05,8.56576]
[1776466606550,43.53,77380.59,42.1,-0.05742,4e-05,8.56583]
[1776466611355,43.53,77380.23,42.1,-0.05743,4e-05,8.56676]
[1776466611585,43.53,77379.95,42.1,-0.05744,4e-05,8.56798]
[1776466613397,43.53,77379.51,42.1,-0.05746,4e-05,8.57003]
[1776466613402,43.53,77379.51,42.1,-0.05746,4e-05,8.57003]
[1776466613599,43.53,77378.06,42.1,-0.05751,4e-05,8.57618]
[1776466615463,43.53,77378.06,42.1,-0.05751,4e-05,8.57618]
[1776466615564,43.53,77378.06,42.1,-0.05751,4e-05,8.57576]
[1776466619597,43.53,77377.75,42.1,-0.05752,4e-05,8.5775]
[1776466619641,43.53,77377.73,42.1,-0.05753,4e-05,8.57803]
[1776466624676,43.53,77373.0,42.1,-0.05768,4e-05,8.59604]
[1776466629710,43.53,77372.08,42.1,-0.05771,4e-05,8.59841]
[1776466634745,43.53,77363.75,42.1,-0.05799,4e-05,8.63084]
[1776466636072,43.53,77363.75,42.1,-0.05799,4e-05,8.63084]
[1776466636147,43.53,77363.75,42.1,-0.05799,4e-05,8.63084]
[1776466636152,43.53,77363.75,42.1,-0.05799,4e-05,8.63084]
[1776466636139,43.52,77363.72,42.1,-0.05799,4e-05,8.63062]
[1776466636989,43.52,77363.72,42.1,-0.05799,4e-05,8.63062]
[1776466637001,43.52,77353.06,42.1,-0.05837,4e-05,8.6738]
[1776466638227,43.52,77355.64,42.1,-0.05827,4e-05,8.66284]
[1776466638774,43.52,77354.13,42.1,-0.05833,4e-05,8.66906]
[1776466642315,43.52,77354.21,42.1,-0.05833,4e-05,8.66883]
[1776466642416,43.52,77354.21,42.1,-0.05833,4e-05,8.66888]
[1776466649919,43.52,77354.03,42.1,-0.05831,4e-05,8.66649]
[1776466656968,43.51,77355.31,42.1,-0.05822,4e-05,8.65557]
[1776466662003,43.51,77359.5,42.1,-0.05805,4e-05,8.63679]
[1776466667038,43.5,77358.64,42.1,-0.05807,4e-05,8.63867]
[1776466672073,43.5,77356.24,42.1,-0.05814,4e-05,8.64679]
[1776466677108,43.5,77353.57,42.1,-0.05822,4e-05,8.65596]
[1776466681503,43.49,77353.39,42.1,-0.05822,4e-05,8.65531]
[1776466685889,43.49,77342.61,42.1,-0.0586,4e-05,8.69829]
[1776466691216,43.49,77342.11,42.1,-0.05859,4e-05,8.69752]
[1776466696250,43.48,77340.49,42.1,-0.05863,4e-05,8.7022]
[1776466697469,43.48,77340.41,42.1,-0.05863,4e-05,8.70213]
[1776466697546,43.48,77340.41,42.1,-0.05863,4e-05,8.70213]
[1776466698103,43.48,77340.41,42.1,-0.05863,4e-05,8.70213]
[1776466698122,43.48,77340.41,42.1,-0.05863,4e-05,8.70213]
[1776466700021,43.48,77332.77,42.1,-0.0589,4e-05,8.73266]
[1776466700094,43.48,77332.77,42.1,-0.0589,4e-05,8.7322]
[1776466704727,43.48,77322.43,42.1,-0.05927,4e-05,8.77455]
[1776466707512,43.48,77309.41,42.1,-0.05974,4e-05,8.82785]
[1776466710509,43.48,77307.83,42.1,-0.0598,4e-05,8.83403]
[1776466710602,43.48,77309.21,42.1,-0.05975,4e-05,8.82815]
[1776466716391,43.47,77311.13,42.1,-0.05963,4e-05,8.81401]
[1776466717612,43.47,77311.13,42.1,-0.05963,4e-05,8.81401]
[1776466720838,43.47,77312.76,42.1,-0.05956,4e-05,8.80556]
[1776466720927,43.46,77312.84,42.1,-0.05954,4e-05,8.80412]
[1776466722896,43.46,77313.17,42.1,-0.05953,4e-05,8.80275]
[1776466722898,43.46,77313.17,42.1,-0.05953,4e-05,8.80275]
[1776466722997,43.46,77313.84,42.1,-0.05951,4e-05,8.7998]
[1776466737538,43.45,77314.14,42.1,-0.05943,4e-05,8.7912]
[1776466742572,43.44,77314.22,42.1,-0.05941,4e-05,8.78834]
[1776466749622,43.43,77309.37,42.1,-0.05955,4e-05,8.80471]
[1776466754657,43.43,77316.79,42.1,-0.05926,4e-05,8.77134]
[1776466760700,43.42,77318.28,42.1,-0.05917,4e-05,8.76179]
[1776466765736,43.42,77314.01,42.1,-0.05931,4e-05,8.77702]
[1776466770772,43.41,77309.58,42.1,-0.05945,4e-05,8.79265]
[1776466772995,43.41,77309.58,42.1,-0.05945,4e-05,8.79265]
[1776466773076,43.41,77308.8,42.1,-0.05945,4e-05,8.79174]
[1776466780842,43.41,77306.67,42.1,-0.05952,4e-05,8.79965]
[1776466782823,43.41,77306.67,42.1,-0.05952,4e-05,8.79965]
[1776466782921,43.41,77306.67,42.1,-0.05952,4e-05,8.79942]
[1776466791919,43.4,77309.85,42.1,-0.05936,4e-05,8.78129]
[1776466794499,43.39,77310.11,42.1,-0.05934,4e-05,8.77915]
[1776466794950,43.39,77335.25,42.1,-0.05842,4e-05,8.67509]
[1776466795384,43.39,77335.25,42.1,-0.05842,4e-05,8.67509]
[1776466795483,43.39,77335.25,42.1,-0.05842,4e-05,8.67509]
[1776466796371,43.39,77335.25,42.1,-0.05842,4e-05,8.67509]
[1776466799905,43.39,77333.72,42.1,-0.05846,4e-05,8.67994]
[1776466805023,43.39,77324.26,42.1,-0.05879,4e-05,8.71664]
[1776466805863,43.39,77324.26,42.1,-0.05879,4e-05,8.71664]
[1776466811077,43.38,77317.29,42.1,-0.05902,4e-05,8.74283]
[1776466812295,43.38,77317.29,42.1,-0.05902,4e-05,8.74283]
[1776466813278,43.38,77314.52,42.1,-0.05912,4e-05,8.75381]
[1776466813297,43.38,77312.1,42.1,-0.0592,4e-05,8.76334]
[1776466814621,43.38,77310.61,42.1,-0.05925,4e-05,8.76946]
[1776466820140,43.38,77305.9,42.1,-0.05942,4e-05,8.78857]
[1776466825175,43.38,77304.81,42.1,-0.05946,4e-05,8.79266]
[1776466830347,43.38,77304.4,42.1,-0.05947,4e-05,8.79399]
[1776466831217,43.37,77303.18,42.1,-0.05949,4e-05,8.79534]
[1776466831708,43.37,77303.18,42.1,-0.05949,4e-05,8.79534]
[1776466832224,43.37,77299.68,42.1,-0.05962,4e-05,8.80984]
[1776466837876,43.37,77294.23,42.1,-0.05981,4e-05,8.83127]
[1776466838266,43.37,77303.2,42.1,-0.05948,4e-05,8.79376]
[1776466845164,43.37,77312.05,42.1,-0.05914,4e-05,8.75514]
[1776466850350,43.36,77309.06,42.1,-0.05921,4e-05,8.7635]
[1776466850895,43.36,77309.06,42.1,-0.05921,4e-05,8.7635]
[1776466856392,43.35,77289.71,42.1,-0.05989,4e-05,8.84012]
[1776466861427,43.34,77289.28,42.1,-0.05988,4e-05,8.83874]
[1776466862813,43.34,77299.34,42.1,-0.05951,4e-05,8.79638]
[1776466863489,43.34,77305.02,42.1,-0.05929,4e-05,8.77231]
[1776466873514,43.33,77307.83,42.1,-0.05915,4e-05,8.75554]
[1776466878553,43.33,77312.62,42.1,-0.05895,4e-05,8.73337]
[1776466883563,43.32,77312.66,42.1,-0.05893,4e-05,8.73089]
[1776466888623,43.32,77312.9,42.1,-0.0589,4e-05,8.72761]
[1776466893658,43.31,77312.73,42.1,-0.05887,4e-05,8.723]
[1776466898693,43.31,77315.89,42.1,-0.05873,4e-05,8.70773]
[1776466901125,43.31,77315.82,42.1,-0.05873,4e-05,8.70759]
[1776466906749,43.3,77323.59,42.1,-0.05843,4e-05,8.67285]
[1776466913017,43.3,77317.32,42.1,-0.05864,4e-05,8.69711]
[1776466919841,43.29,77316.54,42.1,-0.05863,4e-05,8.69617]
[1776466924876,43.28,77321.47,42.1,-0.05844,4e-05,8.67395]
[1776466925513,43.28,77321.47,42.1,-0.05844,4e-05,8.67395]
[1776466926935,43.28,77323.56,42.1,-0.05836,4e-05,8.66498]
[1776466927138,43.28,77323.56,42.1,-0.05836,4e-05,8.66498]
[1776466932887,43.28,77334.83,42.1,-0.05794,4e-05,8.61691]
[1776466937968,43.28,77322.17,42.1,-0.05838,4e-05,8.66691]
[1776466943003,43.27,77319.47,42.1,-0.05846,4e-05,8.67627]
[1776466943530,43.27,77319.47,42.1,-0.05846,4e-05,8.67627]
[1776466946546,43.27,77317.72,42.1,-0.05851,4e-05,8.68242]
[1776466946574,43.27,77317.72,42.1,-0.05851,4e-05,8.68242]
[1776466946589,43.27,77317.72,42.1,-0.05851,4e-05,8.68242]
[1776466947482,43.27,77304.01,42.1,-0.05902,4e-05,8.73909]
[1776466948125,43.27,77304.01,42.1,-0.05902,4e-05,8.73909]
[1776466948132,43.27,77304.01,42.1,-0.05902,4e-05,8.73909]
[1776466948216,43.27,77296.53,42.1,-0.05929,4e-05,8.77005]
[1776466953485,43.27,77296.16,42.1,-0.05927,4e-05,8.76655]
[1776466954541,43.26,77296.0,42.1,-0.05926,4e-05,8.76621]
[1776466968178,43.25,77296.03,42.1,-0.0592,4e-05,8.75909]
[1776466973213,43.24,77292.96,42.1,-0.05929,4e-05,8.76934]
[1776466978247,43.24,77292.53,42.1,-0.05929,4e-05,8.76855]
[1776466983283,43.23,77292.48,42.1,-0.05927,4e-05,8.76622]
[1776466988318,43.23,77296.82,42.1,-0.05909,4e-05,8.74577]
[1776466993352,43.22,77306.54,42.1,-0.05871,4e-05,8.70343]
[1776466993591,43.22,77306.54,42.1,-0.05871,4e-05,8.70343]
[1776466999396,43.22,77307.75,42.1,-0.05865,4e-05,8.69609]
[1776467001182,43.22,77307.75,42.1,-0.05865,4e-05,8.69609]
[1776467005613,43.21,77293.88,42.1,-0.05913,4e-05,8.75093]
[1776467006445,43.21,77292.44,42.1,-0.05919,4e-05,8.75688]
[1776467008058,43.21,77290.93,42.1,-0.05924,4e-05,8.76311]
[1776467008459,43.21,77290.54,42.1,-0.05926,4e-05,8.76468]
[1776467012016,43.21,77287.39,42.1,-0.05934,4e-05,8.77323]
[1776467014665,43.21,77285.43,42.1,-0.0594,4e-05,8.77985]
[1776467020543,43.2,77284.92,42.1,-0.05939,4e-05,8.77891]
[1776467021994,43.2,77284.92,42.1,-0.05939,4e-05,8.77891]
[1776467022519,43.2,77284.92,42.1,-0.05939,4e-05,8.77891]
[1776467022524,43.2,77284.92,42.1,-0.05939,4e-05,8.77891]
[1776467026652,43.2,77286.65,42.1,-0.0593,4e-05,8.76866]
[1776467026835,43.2,77286.65,42.1,-0.0593,4e-05,8.76866]
[1776467032627,43.19,77292.46,42.1,-0.05907,4e-05,8.74228]
[1776467037661,43.19,77293.51,42.1,-0.05901,4e-05,8.73576]
[1776467042697,43.18,77293.51,42.1,-0.05899,4e-05,8.73362]
[1776467047732,43.18,77293.38,42.1,-0.05898,4e-05,8.73204]
[1776467052767,43.17,77302.24,42.1,-0.05864,4e-05,8.69351]
[1776467054326,43.17,77302.24,42.1,-0.05864,4e-05,8.69351]
[1776467055788,43.17,77285.44,42.1,-0.05925,4e-05,8.76196]
[1776467060823,43.17,77283.26,42.1,-0.05931,4e-05,8.76864]
[1776467064581,43.16,77282.94,42.1,-0.05931,4e-05,8.76853]
[1776467073914,43.15,77284.33,42.1,-0.0592,4e-05,8.75503]
[1776467078949,43.15,77284.08,42.1,-0.05918,4e-05,8.75377]
[1776467084991,43.14,77283.76,42.1,-0.05917,4e-05,8.75242]
[1776467091034,43.14,77283.73,42.1,-0.05915,4e-05,8.74954]
[1776467096069,43.13,77284.12,42.1,-0.05912,4e-05,8.74587]
[1776467102111,43.13,77284.08,42.1,-0.0591,4e-05,8.7436]
[1776467103489,43.13,77284.08,42.1,-0.0591,4e-05,8.7436]
[1776467106896,43.12,77293.27,42.1,-0.05875,4e-05,8.70387]
[1776467108373,43.12,77301.92,42.1,-0.05843,4e-05,8.66776]
[1776467108430,43.12,77301.92,42.1,-0.05842,4e-05,8.66747]
[1776467109290,43.12,77301.92,42.1,-0.05842,4e-05,8.66747]
[1776467109297,43.12,77301.92,42.1,-0.05842,4e-05,8.66747]
[1776467109315,43.12,77310.07,42.1,-0.05812,4e-05,8.63316]
[1776467109861,43.12,77310.07,42.1,-0.05812,4e-05,8.63316]
[1776467110514,43.12,77310.07,42.1,-0.05812,4e-05,8.63316]
[1776467110587,43.12,77310.07,42.1,-0.05812,4e-05,8.63316]
[1776467110609,43.12,77310.07,42.1,-0.05812,4e-05,8.63316]
[1776467114282,43.12,77303.98,42.1,-0.05833,4e-05,8.65695]
[1776467114304,43.12,77303.74,42.1,-0.05834,4e-05,8.65767]
[1776467115496,43.12,77303.74,42.1,-0.05834,4e-05,8.65767]
[1776467115505,43.12,77303.74,42.1,-0.05834,4e-05,8.65767]
[1776467115555,43.12,77303.7,42.1,-0.05833,4e-05,8.65716]
[1776467116453,43.12,77303.7,42.1,-0.05833,4e-05,8.65716]
[1776467123261,43.11,77302.29,42.1,-0.05837,4e-05,8.66074]
[1776467130310,43.11,77307.19,42.1,-0.05817,4e-05,8.63866]
[1776467133561,43.11,77307.05,42.1,-0.05815,4e-05,8.63569]
[1776467139372,43.1,77307.06,42.1,-0.05814,4e-05,8.63381]
[1776467144408,43.1,77306.41,42.1,-0.05815,4e-05,8.63515]
[1776467150450,43.1,77293.26,42.1,-0.05861,4e-05,8.68742]
[1776467150742,43.1,77293.26,42.1,-0.05861,4e-05,8.68742]
[1776467158505,43.09,77298.63,42.1,-0.05839,4e-05,8.66236]
[1776467163540,43.09,77297.3,42.1,-0.05843,4e-05,8.66633]
[1776467163754,43.09,77297.3,42.1,-0.05843,4e-05,8.66633]
[1776467171597,43.08,77297.85,42.1,-0.05839,4e-05,8.66153]
[1776467176632,43.08,77296.24,42.1,-0.05843,4e-05,8.66662]
[1776467181667,43.07,77285.83,42.1,-0.0588,4e-05,8.70804]
[1776467187708,43.07,77287.01,42.1,-0.05873,4e-05,8.70089]
[1776467192744,43.07,77286.0,42.1,-0.05874,4e-05,8.70017]
[1776467194718,43.07,77285.93,42.1,-0.05874,4e-05,8.70008]
[1776467195106,43.06,77286.35,42.1,-0.05872,4e-05,8.69797]
[1776467200802,43.06,77286.01,42.1,-0.05871,4e-05,8.69716]
[1776467206683,43.06,77283.39,42.1,-0.05879,4e-05,8.70654]
[1776467211879,43.05,77293.2,42.1,-0.05841,4e-05,8.66347]
[1776467219934,43.05,77293.12,42.1,-0.0584,4e-05,8.66133]
[1776467224308,43.04,77293.23,42.1,-0.05838,4e-05,8.65963]
[1776467224344,43.04,77298.58,42.1,-0.05818,4e-05,8.63725]
[1776467227084,43.04,77293.76,42.1,-0.05835,4e-05,8.65579]
[1776467227659,43.04,77293.76,42.1,-0.05835,4e-05,8.65579]
[1776467227760,43.04,77293.55,42.1,-0.05835,4e-05,8.65595]
[1776467233105,43.04,77295.53,42.1,-0.05827,4e-05,8.64656]
[1776467239069,43.03,77280.4,42.1,-0.0588,4e-05,8.70686]
[1776467244660,43.03,77281.17,42.1,-0.05876,4e-05,8.70291]
[1776467245141,43.03,77281.1,42.1,-0.05875,4e-05,8.70172]
[1776467251694,43.02,77277.73,42.1,-0.05887,4e-05,8.71425]
[1776467254610,43.02,77277.57,42.1,-0.05884,4e-05,8.71042]
[1776467256928,43.02,77277.53,42.1,-0.05884,4e-05,8.70988]
[1776467261136,43.02,77277.29,42.1,-0.05883,4e-05,8.70884]
[1776467264249,43.01,77276.94,42.1,-0.05883,4e-05,8.70932]
[1776467275466,43.01,77276.09,42.1,-0.05885,4e-05,8.71125]
[1776467281363,43.0,77278.69,42.1,-0.05872,4e-05,8.69662]
[1776467287405,43.0,77281.59,42.1,-0.0586,4e-05,8.683]
[1776467292440,43.0,77285.21,42.1,-0.05846,4e-05,8.66684]
[1776467293573,43.0,77285.21,42.1,-0.05846,4e-05,8.66684]
[1776467299489,42.99,77269.8,42.1,-0.05901,4e-05,8.7291]
[1776467304716,42.99,77265.06,42.1,-0.05917,4e-05,8.7474]
[1776467307893,42.99,77264.99,42.1,-0.05916,4e-05,8.74657]
[1776467314593,42.98,77261.72,42.1,-0.05924,4e-05,8.75404]
[1776467319629,42.98,77260.81,42.1,-0.05926,4e-05,8.75582]
[1776467324666,42.98,77260.74,42.1,-0.05925,4e-05,8.75532]
[1776467329699,42.97,77260.62,42.1,-0.05923,4e-05,8.75267]
[1776467335741,42.96,77260.66,42.1,-0.05921,4e-05,8.75016]
[1776467340776,42.96,77255.22,42.1,-0.05939,4e-05,8.77092]
[1776467345812,42.96,77250.19,42.1,-0.05956,4e-05,8.78973]
[1776467350847,42.95,77254.5,42.1,-0.05938,4e-05,8.76954]
[1776467355882,42.95,77260.91,42.1,-0.05913,4e-05,8.74089]
[1776467361924,42.94,77259.61,42.1,-0.05916,4e-05,8.74416]
[1776467366227,42.94,77251.96,42.1,-0.05943,4e-05,8.7745]
[1776467371994,42.93,77250.21,42.1,-0.05945,4e-05,8.77627]
[1776467377029,42.93,77250.02,42.1,-0.05944,4e-05,8.775]
[1776467382064,42.93,77246.89,42.1,-0.05954,4e-05,8.78603]
[1776467387099,42.92,77248.74,42.1,-0.05945,4e-05,8.77618]
[1776467387991,42.92,77248.74,42.1,-0.05945,4e-05,8.77618]
[1776467389316,42.92,77248.67,42.1,-0.05945,4e-05,8.77607]
[1776467391635,42.92,77248.67,42.1,-0.05944,4e-05,8.77525]
[1776467391704,42.92,77248.67,42.1,-0.05944,4e-05,8.77444]
[1776467394427,42.92,77241.92,42.1,-0.05969,4e-05,8.80273]
[1776467394446,42.92,77242.03,42.1,-0.05968,4e-05,8.80226]
[1776467400244,42.91,77244.13,42.1,-0.05959,4e-05,8.79115]
[1776467405280,42.91,77244.62,42.1,-0.05955,4e-05,8.78687]
[1776467410315,42.9,77243.01,42.1,-0.05959,4e-05,8.79142]
[1776467417021,42.9,77241.88,42.1,-0.05961,4e-05,8.79347]
[1776467422398,42.89,77239.29,42.1,-0.05968,4e-05,8.80102]
[1776467425946,42.89,77239.27,42.1,-0.05967,4e-05,8.80014]
[1776467425965,42.89,77239.2,42.1,-0.05967,4e-05,8.79995]
[1776467432469,42.89,77228.57,42.1,-0.06004,4e-05,8.84093]
[1776467437509,42.89,77217.67,42.1,-0.06044,4e-05,8.88612]
[1776467442545,42.88,77220.25,42.1,-0.06034,4e-05,8.87442]
[1776467448521,42.88,77220.47,42.1,-0.06033,4e-05,8.87303]
[1776467454628,42.88,77220.18,42.1,-0.06033,4e-05,8.87284]
[1776467459664,42.88,77218.42,42.1,-0.06038,4e-05,8.87942]
[1776467464699,42.88,77205.91,42.1,-0.06085,4e-05,8.93118]
[1776467469734,42.87,77211.6,42.1,-0.06062,4e-05,8.90588]
[1776467474769,42.87,77221.27,42.1,-0.06025,4e-05,8.86427]
[1776467479804,42.87,77222.0,42.1,-0.06022,4e-05,8.86054]
[1776467484839,42.87,77217.97,42.1,-0.06036,4e-05,8.87678]
[1776467489874,42.87,77218.3,42.1,-0.06034,4e-05,8.87467]
[1776467494909,42.87,77216.53,42.1,-0.06038,4e-05,8.87833]
[1776467499944,42.86,77216.6,42.1,-0.06038,4e-05,8.87727]
[1776467501090,42.86,77216.6,42.1,-0.06038,4e-05,8.87727]
[1776467501096,42.86,77216.6,42.1,-0.06038,4e-05,8.87727]
[1776467501958,42.86,77223.35,42.1,-0.06012,4e-05,8.8481]
[1776467505064,42.86,77223.53,42.1,-0.0601,4e-05,8.84624]
[1776467512773,42.85,77224.2,42.1,-0.06004,4e-05,8.83919]
[1776467518069,42.84,77224.63,42.1,-0.05999,4e-05,8.83425]
[1776467518355,42.84,77224.63,42.1,-0.05999,4e-05,8.83425]
[1776467524112,42.84,77236.28,42.1,-0.05953,4e-05,8.78245]
[1776467531160,42.83,77236.14,42.1,-0.05951,4e-05,8.78003]
[1776467536196,42.83,77235.92,42.1,-0.0595,4e-05,8.77882]
[1776467541230,42.82,77234.77,42.1,-0.05953,4e-05,8.7815]
[1776467546266,42.82,77240.62,42.1,-0.05929,4e-05,8.75489]
[1776467552308,42.81,77238.26,42.1,-0.05934,4e-05,8.7594]
[1776467553920,42.81,77238.26,42.1,-0.05934,4e-05,8.7594]
[1776467554009,42.81,77235.44,42.1,-0.05944,4e-05,8.7704]
[1776467559357,42.81,77225.26,42.1,-0.05982,4e-05,8.81298]
[1776467565399,42.81,77225.3,42.1,-0.05981,4e-05,8.81259]
[1776467570435,42.81,77218.47,42.1,-0.06007,4e-05,8.84104]
[1776467575480,42.81,77219.39,42.1,-0.06003,4e-05,8.83682]
[1776467575581,42.81,77219.37,42.1,-0.06003,4e-05,8.83674]
[1776467581572,42.8,77219.0,42.1,-0.06001,4e-05,8.83513]
[1776467586607,42.8,77219.65,42.1,-0.05997,4e-05,8.8298]
[1776467595670,42.79,77219.26,42.1,-0.05994,4e-05,8.82688]
[1776467600706,42.78,77226.06,42.1,-0.05967,4e-05,8.79585]
[1776467603542,42.78,77234.64,42.1,-0.05934,4e-05,8.75895]
[1776467608616,42.78,77239.36,42.1,-0.05915,4e-05,8.73733]
[1776467608617,42.78,77239.36,42.1,-0.05915,4e-05,8.73733]
[1776467614803,42.77,77242.42,42.1,-0.059,4e-05,8.71907]
[1776467619839,42.77,77242.39,42.1,-0.05898,4e-05,8.71752]
[1776467620586,42.77,77242.39,42.1,-0.05898,4e-05,8.71752]
[1776467625881,42.77,77243.8,42.1,-0.05891,4e-05,8.70963]
[1776467630916,42.76,77245.37,42.1,-0.05884,4e-05,8.70149]
[1776467638972,42.76,77236.65,42.1,-0.05914,4e-05,8.73548]
[1776467644009,42.75,77238.76,42.1,-0.05905,4e-05,8.72488]
[1776467652259,42.75,77239.05,42.1,-0.05903,4e-05,8.72237]
[1776467662134,42.74,77235.17,42.1,-0.05913,4e-05,8.73428]
[1776467667169,42.74,77235.47,42.1,-0.05911,4e-05,8.73137]
[1776467673211,42.74,77235.13,42.1,-0.05909,4e-05,8.72787]
[1776467678245,42.73,77230.65,42.1,-0.05924,4e-05,8.74506]
[1776467686302,42.73,77230.42,42.1,-0.05922,4e-05,8.74336]
[1776467688523,42.73,77230.35,42.1,-0.05922,4e-05,8.74332]
[1776467688577,42.73,77230.17,42.1,-0.05923,4e-05,8.74375]
[1776467691337,42.72,77213.41,42.1,-0.05985,4e-05,8.81404]
[1776467693903,42.72,77208.75,42.1,-0.06003,4e-05,8.83368]
[1776467693968,42.72,77209.24,42.1,-0.06001,4e-05,8.83158]
[1776467694358,42.72,77224.54,42.1,-0.05944,4e-05,8.76714]
[1776467697974,42.72,77235.34,42.1,-0.05903,4e-05,8.72115]
[1776467703478,42.72,77236.42,42.1,-0.05897,4e-05,8.71485]
[1776467709463,42.72,77234.7,42.1,-0.05902,4e-05,8.71994]
[1776467714498,42.71,77234.85,42.1,-0.059,4e-05,8.71773]
[1776467719533,42.71,77234.97,42.1,-0.05898,4e-05,8.71562]
[1776467726582,42.7,77235.75,42.1,-0.05893,4e-05,8.71007]
[1776467736653,42.7,77235.71,42.1,-0.05889,4e-05,8.70391]
[1776467739674,42.7,77218.53,42.1,-0.05952,4e-05,8.775]
[1776467744709,42.69,77216.51,42.1,-0.05957,4e-05,8.78079]
[1776467752748,42.69,77216.96,42.1,-0.05954,4e-05,8.77708]
[1776467757975,42.68,77215.54,42.1,-0.05956,4e-05,8.77947]
[1776467760733,42.68,77215.44,42.1,-0.05955,4e-05,8.77855]
[1776467765871,42.67,77214.38,42.1,-0.05957,4e-05,8.78034]
[1776467767836,42.67,77214.38,42.1,-0.05957,4e-05,8.78034]
[1776467772920,42.66,77213.99,42.1,-0.05956,4e-05,8.77893]
[1776467777955,42.66,77213.08,42.1,-0.05957,4e-05,8.7806]
[1776467785007,42.65,77213.55,42.1,-0.05953,4e-05,8.77566]
[1776467795073,42.65,77213.55,42.1,-0.05947,4e-05,8.76852]
[1776467798426,42.65,77213.55,42.1,-0.05947,4e-05,8.76852]
[1776467805144,42.64,77212.73,42.1,-0.05947,4e-05,8.76792]
[1776467811187,42.63,77212.02,42.1,-0.05948,4e-05,8.76844]
[1776467812765,42.63,77210.93,42.1,-0.05951,4e-05,8.77262]
[1776467818238,42.63,77210.13,42.1,-0.05952,4e-05,8.7735]
[1776467823273,42.62,77202.39,42.1,-0.05979,4e-05,8.80405]
[1776467828308,42.62,77203.03,42.1,-0.05975,4e-05,8.79909]
[1776467833343,42.61,77213.3,42.1,-0.05935,4e-05,8.75378]
[1776467838377,42.61,77212.0,42.1,-0.05938,4e-05,8.7574]
[1776467842770,42.61,77212.44,42.1,-0.05935,4e-05,8.75443]
[1776467849424,42.6,77212.35,42.1,-0.05934,4e-05,8.7526]
[1776467860532,42.59,77212.46,42.1,-0.05928,4e-05,8.74441]
[1776467865567,42.59,77213.21,42.1,-0.05923,4e-05,8.7395]
[1776467872615,42.58,77212.04,42.1,-0.05926,4e-05,8.74206]
[1776467875324,42.58,77212.03,42.1,-0.05925,4e-05,8.74176]
[1776467875416,42.58,77211.59,42.1,-0.05926,4e-05,8.74293]
[1776467876568,42.58,77202.04,42.1,-0.05962,4e-05,8.7832]
[1776467876568,42.58,77202.04,42.1,-0.05962,4e-05,8.7832]
[1776467876611,42.58,77202.04,42.1,-0.05962,4e-05,8.7832]
[1776467876644,42.58,77188.85,42.1,-0.06012,4e-05,8.83905]
[1776467878168,42.58,77188.85,42.1,-0.06012,4e-05,8.83905]
[1776467878428,42.58,77188.85,42.1,-0.06012,4e-05,8.83905]
[1776467878658,42.58,77162.77,42.1,-0.0611,4e-05,8.94895]
[1776467880736,42.58,77153.18,42.1,-0.06146,4e-05,8.98929]
[1776467880744,42.58,77153.18,42.1,-0.06146,4e-05,8.98929]
[1776467881166,42.58,77156.41,42.1,-0.06133,4e-05,8.97402]
[1776467886714,42.57,77150.25,42.1,-0.06155,4e-05,8.99903]
[1776467892757,42.57,77154.52,42.1,-0.06137,4e-05,8.9791]
[1776467897766,42.57,77149.92,42.1,-0.06154,4e-05,8.99774]
[1776467899249,42.57,77145.06,42.1,-0.06173,4e-05,9.0183]
[1776467901819,42.56,77126.37,42.1,-0.06244,4e-05,9.09735]
[1776467906854,42.56,77125.11,42.1,-0.06247,4e-05,9.1006]
[1776467912349,42.56,77123.05,42.1,-0.06254,4e-05,9.10778]
[1776467914909,42.55,77106.69,42.1,-0.06314,4e-05,9.17326]
[1776467919945,42.55,77108.12,42.1,-0.06306,4e-05,9.16439]
[1776467924980,42.54,77102.58,42.1,-0.06326,4e-05,9.18592]
[1776467930016,42.53,77091.57,42.1,-0.06367,4e-05,9.2309]
[1776467935051,42.53,77091.66,42.1,-0.06363,4e-05,9.22741]
[1776467940504,42.52,77092.96,42.1,-0.06356,4e-05,9.21927]
[1776467944186,42.52,77080.67,42.1,-0.06403,4e-05,9.27024]
[1776467944211,42.52,77080.67,42.1,-0.06403,4e-05,9.27024]
[1776467944800,42.52,77079.17,42.1,-0.06408,4e-05,9.2761]
[1776467945313,42.52,77079.17,42.1,-0.06408,4e-05,9.2761]
[1776467945562,42.52,77066.4,42.1,-0.06458,4e-05,9.33126]
[1776467945906,42.52,77066.4,42.1,-0.06458,4e-05,9.33126]
[1776467946467,42.51,77048.54,42.1,-0.0653,4e-05,9.40931]
[1776467948650,42.49,77041.26,42.1,-0.0655,4e-05,9.43072]
[1776467955303,42.49,77046.63,42.1,-0.06525,4e-05,9.40386]
[1776467960468,42.48,77038.71,42.1,-0.06555,4e-05,9.43628]
[1776467968301,42.46,77039.49,42.1,-0.06544,4e-05,9.42325]
[1776467973335,42.46,77040.53,42.1,-0.06535,4e-05,9.41306]
[1776467975694,42.45,77039.41,42.1,-0.06539,4e-05,9.41703]
[1776467976725,42.45,77036.32,42.1,-0.06551,4e-05,9.43018]
[1776467976797,42.45,77036.32,42.1,-0.06551,4e-05,9.43018]
[1776467978373,42.45,77009.88,42.1,-0.06658,4e-05,9.54629]
[1776467979339,42.45,77009.88,42.1,-0.06658,4e-05,9.54629]
[1776467979549,42.45,76975.68,42.1,-0.068,4e-05,9.69831]
[1776467979735,42.45,76975.68,42.1,-0.068,4e-05,9.69831]
[1776467980942,42.45,76965.14,42.1,-0.06843,4e-05,9.7447]
[1776467981139,42.45,76965.14,42.1,-0.06843,4e-05,9.7447]
[1776467985745,42.44,76964.21,42.1,-0.06842,4e-05,9.74381]
[1776467985755,42.44,76964.21,42.1,-0.06842,4e-05,9.74381]
[1776467988521,42.43,76965.08,42.1,-0.06837,4e-05,9.73785]
[1776467988524,42.43,76964.98,42.1,-0.06836,4e-05,9.73729]
[1776467990229,42.43,76953.45,42.1,-0.06884,4e-05,9.78862]
[1776467995492,42.41,76944.24,42.1,-0.06913,4e-05,9.81941]
[1776467995882,42.41,76944.24,42.1,-0.06913,4e-05,9.81941]
[1776468001184,42.4,76962.32,42.1,-0.06834,4e-05,9.73465]
[1776468004555,42.4,76938.2,42.1,-0.06934,4e-05,9.84094]
[1776468005695,42.4,76943.55,42.1,-0.0691,4e-05,9.81599]
[1776468005928,42.4,76943.55,42.1,-0.0691,4e-05,9.81599]
[1776468005952,42.4,76943.55,42.1,-0.0691,4e-05,9.81599]
[1776468006315,42.4,76943.55,42.1,-0.0691,4e-05,9.81599]
[1776468006513,42.4,76943.55,42.1,-0.0691,4e-05,9.81599]
[1776468006572,42.38,76958.44,42.1,-0.06841,4e-05,9.74184]
[1776468008585,42.38,76982.92,42.1,-0.06737,4e-05,9.63]
[1776468008773,42.38,76982.92,42.1,-0.06737,4e-05,9.63]
[1776468009308,42.38,76982.92,42.1,-0.06737,4e-05,9.63]
[1776468010777,42.37,76999.35,42.1,-0.06667,4e-05,9.55505]
[1776468011011,42.37,76999.35,42.1,-0.06667,4e-05,9.55505]
[1776468013403,42.37,77013.28,42.1,-0.06609,4e-05,9.49171]
[1776468016766,42.37,77015.13,42.1,-0.06599,4e-05,9.48113]
[1776468021564,42.36,77013.4,42.1,-0.06604,4e-05,9.48705]
[1776468025892,42.36,77009.2,42.1,-0.06619,4e-05,9.50272]
[1776468031563,42.35,77000.04,42.1,-0.06654,4e-05,9.54022]
[1776468031605,42.35,77000.04,42.1,-0.06654,4e-05,9.54022]
[1776468031618,42.35,77000.04,42.1,-0.06654,4e-05,9.54022]
[1776468036791,42.34,77008.71,42.1,-0.06613,4e-05,9.49462]
[1776468037624,42.34,77008.71,42.1,-0.06613,4e-05,9.49462]
[1776468037661,42.34,77010.27,42.1,-0.06605,4e-05,9.48649]
[1776468040176,42.32,77018.69,42.1,-0.06562,4e-05,9.43926]
[1776468040255,42.32,77018.69,42.1,-0.06562,4e-05,9.43926]
[1776468040255,42.32,77018.69,42.1,-0.06562,4e-05,9.43926]
[1776468044114,42.27,77021.88,42.1,-0.06525,4e-05,9.398]
[1776468044480,42.27,77021.88,42.1,-0.06525,4e-05,9.398]
[1776468044934,42.26,77030.81,42.1,-0.06487,4e-05,9.35692]
[1776468045998,42.26,77041.47,42.1,-0.06444,4e-05,9.3099]
[1776468046752,42.26,77055.12,42.1,-0.06388,4e-05,9.24862]
[1776468046799,42.26,77055.12,42.1,-0.06388,4e-05,9.24862]
[1776468046893,42.26,77055.12,42.1,-0.06388,4e-05,9.24862]
[1776468047099,42.26,77055.12,42.1,-0.06388,4e-05,9.24862]
[1776468052861,42.25,77051.8,42.1,-0.06398,4e-05,9.26021]
[1776468052901,42.25,77050.83,42.1,-0.06402,4e-05,9.26385]
[1776468057936,42.24,77052.61,42.1,-0.0639,4e-05,9.25063]
[1776468060730,42.24,77056.71,42.1,-0.06371,4e-05,9.22943]
[1776468060864,42.24,77056.71,42.1,-0.06371,4e-05,9.22943]
[1776468061155,42.23,77046.17,42.1,-0.06412,4e-05,9.27513]
[1776468061910,42.23,77046.17,42.1,-0.06412,4e-05,9.27513]
[1776468067618,42.23,77039.4,42.1,-0.06437,4e-05,9.30214]
[1776468067629,42.23,77039.4,42.1,-0.06437,4e-05,9.30214]
[1776468067643,42.23,77041.82,42.1,-0.06426,4e-05,9.29007]
[1776468071094,42.22,77054.74,42.1,-0.06372,4e-05,9.23103]
[1776468071096,42.22,77054.74,42.1,-0.06372,4e-05,9.23103]
[1776468071097,42.22,77054.74,42.1,-0.06372,4e-05,9.23103]
[1776468076278,42.21,77061.75,42.1,-0.0634,4e-05,9.19512]
[1776468076455,42.21,77061.75,42.1,-0.0634,4e-05,9.19512]
[1776468076498,42.21,77060.04,42.1,-0.06345,4e-05,9.20062]
[1776468082104,42.2,77050.81,42.1,-0.06379,4e-05,9.23813]
[1776468083526,42.2,77050.81,42.1,-0.06379,4e-05,9.23813]
[1776468085125,42.2,77029.32,42.1,-0.06464,4e-05,9.33093]
[1776468087504,42.19,77026.47,42.1,-0.06474,4e-05,9.34208]
[1776468087592,42.19,77026.47,42.1,-0.06474,4e-05,9.34208]
[1776468088181,42.19,77025.54,42.1,-0.06477,4e-05,9.34541]
[1776468088774,42.19,77019.71,42.1,-0.065,4e-05,9.37043]
[1776468088939,42.19,77019.71,42.1,-0.065,4e-05,9.37043]
[1776468089569,42.19,77019.71,42.1,-0.065,4e-05,9.37043]
[1776468089587,42.19,77019.71,42.1,-0.065,4e-05,9.37043]
[1776468089618,42.19,77014.09,42.1,-0.06522,4e-05,9.39451]
[1776468093014,42.19,77010.0,42.1,-0.06536,4e-05,9.40809]
[1776468093668,42.19,77010.0,42.1,-0.06536,4e-05,9.40809]
[1776468093182,42.19,77009.96,42.1,-0.06536,4e-05,9.40779]
[1776468093810,42.19,77009.96,42.1,-0.06536,4e-05,9.40779]
[1776468094230,42.19,77009.96,42.1,-0.06536,4e-05,9.40779]
[1776468103252,42.15,77007.47,42.1,-0.06532,4e-05,9.40342]
[1776468105228,42.15,77007.26,42.1,-0.06532,4e-05,9.40352]
[1776468106011,42.15,77008.12,42.1,-0.06528,4e-05,9.39888]
[1776468112315,42.14,77009.42,42.1,-0.06517,4e-05,9.38746]
[1776468117350,42.13,77010.76,42.1,-0.06508,4e-05,9.37764]
[1776468117827,42.13,77010.76,42.1,-0.06508,4e-05,9.37764]
[1776468119853,42.13,77011.23,42.1,-0.06505,4e-05,9.37404]
[1776468120979,42.13,77014.1,42.1,-0.06493,4e-05,9.36057]
[1776468121875,42.13,77017.67,42.1,-0.06478,4e-05,9.34402]
[1776468124154,42.12,77020.19,42.1,-0.06466,4e-05,9.33147]
[1776468124438,42.12,77020.19,42.1,-0.06466,4e-05,9.33147]
[1776468124626,42.12,77005.75,42.1,-0.06525,4e-05,9.39551]
[1776468124850,42.12,77005.75,42.1,-0.06525,4e-05,9.39551]
[1776468124961,42.12,77005.75,42.1,-0.06525,4e-05,9.39551]
[1776468125608,42.12,76985.64,42.1,-0.06607,4e-05,9.48404]
[1776468130709,42.12,76978.72,42.1,-0.06633,4e-05,9.51269]
[1776468136068,42.11,76973.7,42.1,-0.06651,4e-05,9.5314]
[1776468140309,42.1,76964.24,42.1,-0.06688,4e-05,9.57115]
[1776468143084,42.1,76954.22,42.1,-0.06727,4e-05,9.61406]
[1776468143101,42.1,76954.22,42.1,-0.06727,4e-05,9.61406]
[1776468148569,42.09,76961.67,42.1,-0.06692,4e-05,9.57597]
[1776468153605,42.08,76951.72,42.1,-0.06729,4e-05,9.61398]
[1776468158639,42.07,76952.61,42.1,-0.06721,4e-05,9.60598]
[1776468163675,42.07,76961.66,42.1,-0.0668,4e-05,9.56164]
[1776468171730,42.06,76959.77,42.1,-0.06683,4e-05,9.56457]
[1776468176766,42.05,76967.5,42.1,-0.06648,4e-05,9.5265]
[1776468181801,42.04,76973.5,42.1,-0.0662,4e-05,9.49648]
[1776468186836,42.04,76982.67,42.1,-0.0658,4e-05,9.45252]
[1776468191870,42.03,76969.39,42.1,-0.06632,4e-05,9.50911]
[1776468197524,42.03,76969.64,42.1,-0.06629,4e-05,9.50549]
[1776468198920,42.02,76985.31,42.1,-0.06562,4e-05,9.4336]
[1776468204973,42.02,76997.85,42.1,-0.06508,4e-05,9.37506]
[1776468210006,42.01,76998.12,42.1,-0.06506,4e-05,9.3719]
[1776468212485,42.01,77000.01,42.1,-0.06496,4e-05,9.35998]
[1776468212511,42.01,77001.82,42.1,-0.06488,4e-05,9.35121]
[1776468215993,42.01,77004.55,42.1,-0.06475,4e-05,9.33763]
[1776468216605,42.01,77004.55,42.1,-0.06475,4e-05,9.33763]
[1776468218923,42.0,77010.34,42.1,-0.0645,4e-05,9.30982]
[1776468219869,42.0,77010.34,42.1,-0.0645,4e-05,9.30982]
[1776468220738,42.0,77010.34,42.1,-0.06449,4e-05,9.30915]
[1776468220742,42.0,77010.34,42.1,-0.06449,4e-05,9.30915]
[1776468222800,42.0,77012.47,42.1,-0.06439,4e-05,9.29773]
[1776468232761,41.99,77020.5,42.1,-0.06401,4e-05,9.25684]
[1776468238207,41.98,77021.37,42.1,-0.06394,4e-05,9.24917]
[1776468248278,41.97,77021.37,42.1,-0.0639,4e-05,9.24391]
[1776468253312,41.96,77021.34,42.1,-0.06387,4e-05,9.241]
[1776468258349,41.96,77029.86,42.1,-0.06351,4e-05,9.20099]
[1776468266687,41.96,77031.64,42.1,-0.06343,4e-05,9.19229]
[1776468272451,41.95,77025.83,42.1,-0.0636,4e-05,9.20963]
[1776468277871,41.94,77012.8,42.1,-0.06411,4e-05,9.26527]
[1776468287564,41.93,77013.85,42.1,-0.06401,4e-05,9.25468]
[1776468293607,41.92,77014.76,42.1,-0.06395,4e-05,9.24758]
[1776468298642,41.92,77014.42,42.1,-0.06394,4e-05,9.24658]
[1776468301866,41.92,77023.4,42.1,-0.06357,4e-05,9.20588]
[1776468305302,41.91,77032.8,42.1,-0.06317,4e-05,9.16283]
[1776468307925,41.91,77032.84,42.1,-0.06317,4e-05,9.16192]
[1776468308655,41.91,77032.8,42.1,-0.06317,4e-05,9.16173]
[1776468309412,41.91,77040.21,42.1,-0.06287,4e-05,9.12876]
[1776468314516,41.91,77046.65,42.1,-0.0626,4e-05,9.09904]
[1776468320796,41.9,77047.17,42.1,-0.06256,4e-05,9.09494]
[1776468322754,41.9,77047.17,42.1,-0.06256,4e-05,9.09494]
[1776468328852,41.9,77048.46,42.1,-0.06249,4e-05,9.08738]
[1776468333027,41.9,77052.67,42.1,-0.0623,4e-05,9.06495]
[1776468333151,41.9,77052.67,42.1,-0.0623,4e-05,9.06495]
[1776468333174,41.9,77052.67,42.1,-0.0623,4e-05,9.06495]
[1776468333986,41.9,77064.99,42.1,-0.06181,4e-05,9.01046]
[1776468339960,41.89,77067.78,42.1,-0.06167,4e-05,8.99521]
[1776468344988,41.89,77071.21,42.1,-0.06151,4e-05,8.97772]
[1776468350541,41.88,77078.32,42.1,-0.06122,4e-05,8.94488]
[1776468356066,41.88,77075.4,42.1,-0.0613,4e-05,8.95436]
[1776468361101,41.87,77078.79,42.1,-0.06115,4e-05,8.93733]
[1776468366136,41.87,77079.17,42.1,-0.06112,4e-05,8.93343]
[1776468371346,41.86,77079.87,42.1,-0.06107,4e-05,8.92859]
[1776468371447,41.86,77079.87,42.1,-0.06106,4e-05,8.92769]
[1776468377538,41.86,77080.29,42.1,-0.06105,4e-05,8.92591]
[1776468377540,41.86,77080.29,42.1,-0.06105,4e-05,8.92591]
[1776468377613,41.86,77080.29,42.1,-0.06105,4e-05,8.92591]
[1776468377639,41.86,77080.79,42.1,-0.06103,4e-05,8.92375]
[1776468383119,41.86,77088.77,42.1,-0.0607,4e-05,8.88752]
[1776468383255,41.86,77086.39,42.1,-0.06079,4e-05,8.89744]
[1776468388289,41.86,77079.01,42.1,-0.06108,4e-05,8.9295]
[1776468392006,41.86,77079.0,42.1,-0.06108,4e-05,8.92953]
[1776468392317,41.86,77069.29,42.1,-0.06144,4e-05,8.96865]
[1776468397353,41.85,77066.44,42.1,-0.06153,4e-05,8.97839]
[1776468404329,41.85,77066.12,42.1,-0.06152,4e-05,8.9776]
[1776468404430,41.84,77064.67,42.1,-0.06156,4e-05,8.98175]
[1776468409439,41.84,77065.08,42.1,-0.06154,4e-05,8.9796]
[1776468414587,41.84,77074.75,42.1,-0.06116,4e-05,8.93717]
[1776468421522,41.84,77077.72,42.1,-0.06105,4e-05,8.92426]
[1776468426558,41.84,77085.06,42.1,-0.06076,4e-05,8.89243]
[1776468431593,41.84,77083.54,42.1,-0.06082,4e-05,8.8993]
[1776468436031,41.84,77081.25,42.1,-0.06091,4e-05,8.9093]
[1776468440357,41.84,77082.85,42.1,-0.06085,4e-05,8.90252]
[1776468440656,41.84,77083.4,42.1,-0.06083,4e-05,8.90022]
[1776468441318,41.84,77083.4,42.1,-0.06083,4e-05,8.90022]
[1776468441662,41.84,77083.4,42.1,-0.06083,4e-05,8.90027]
[1776468447705,41.84,77083.06,42.1,-0.06085,4e-05,8.90201]
[1776468459790,41.84,77083.02,42.1,-0.06083,4e-05,8.89959]
[1776468464825,41.85,77084.55,42.1,-0.06077,4e-05,8.89317]
[1776468470867,41.85,77085.6,42.1,-0.06074,4e-05,8.88894]
[1776468472476,41.85,77085.6,42.1,-0.06074,4e-05,8.88894]
[1776468477919,41.85,77085.22,42.1,-0.06075,4e-05,8.89097]
[1776468482954,41.85,77085.35,42.1,-0.06075,4e-05,8.89065]
[1776468488994,41.85,77085.91,42.1,-0.06073,4e-05,8.88842]
[1776468493152,41.85,77086.75,42.1,-0.0607,4e-05,8.88505]
[1776468502087,41.85,77084.05,42.1,-0.06081,4e-05,8.89718]
[1776468507122,41.85,77083.79,42.1,-0.06082,4e-05,8.89849]
[1776468512157,41.85,77075.02,42.1,-0.06115,4e-05,8.93354]
[1776468517194,41.85,77071.21,42.1,-0.06129,4e-05,8.94988]
[1776468522229,41.85,77070.04,42.1,-0.06133,4e-05,8.9546]
[1776468527264,41.85,77070.57,42.1,-0.06131,4e-05,8.95194]
[1776468532299,41.85,77070.98,42.1,-0.06129,4e-05,8.94982]
[1776468537334,41.85,77075.18,42.1,-0.06112,4e-05,8.93121]
[1776468542370,41.85,77079.74,42.1,-0.06095,4e-05,8.91138]
[1776468547404,41.85,77078.65,42.1,-0.06099,4e-05,8.91604]
[1776468552439,41.85,77077.3,42.1,-0.06104,4e-05,8.92179]
[1776468557474,41.85,77078.31,42.1,-0.061,4e-05,8.91722]
[1776468562508,41.85,77078.19,42.1,-0.061,4e-05,8.91754]
[1776468567544,41.84,77076.92,42.1,-0.06105,4e-05,8.9228]
[1776468572580,41.84,77077.61,42.1,-0.061,4e-05,8.91644]
[1776468577615,41.84,77077.81,42.1,-0.06099,4e-05,8.91526]
[1776468582649,41.84,77078.29,42.1,-0.06097,4e-05,8.91292]
[1776468587685,41.84,77078.11,42.1,-0.06097,4e-05,8.91344]
[1776468592720,41.84,77080.84,42.1,-0.06087,4e-05,8.90135]
[1776468597755,41.84,77089.64,42.1,-0.06052,4e-05,8.86295]
[1776468602789,41.84,77082.74,42.1,-0.06079,4e-05,8.89293]
[1776468610846,41.84,77082.96,42.1,-0.06078,4e-05,8.892]
[1776468620916,41.84,77083.33,42.1,-0.06077,4e-05,8.89052]
[1776468628972,41.84,77083.56,42.1,-0.06076,4e-05,8.88978]
[1776468631253,41.84,77083.98,42.1,-0.06075,4e-05,8.888]
[1776468631540,41.84,77091.33,42.1,-0.06046,4e-05,8.85621]
[1776468637513,41.84,77105.44,42.1,-0.0599,4e-05,8.79275]
[1776468638040,41.84,77114.3,42.1,-0.05956,4e-05,8.75439]
[1776468643077,41.84,77115.78,42.1,-0.0595,4e-05,8.74727]
[1776468648112,41.84,77118.61,42.1,-0.05938,4e-05,8.7344]
[1776468652277,41.84,77118.85,42.1,-0.05937,4e-05,8.73324]
[1776468653147,41.84,77113.19,42.1,-0.05959,4e-05,8.75751]
[1776468660196,41.84,77112.72,42.1,-0.05962,4e-05,8.76151]
[1776468665231,41.85,77112.58,42.1,-0.05964,4e-05,8.7635]
[1776468670266,41.85,77116.42,42.1,-0.05951,4e-05,8.74841]
[1776468675301,41.85,77120.09,42.1,-0.05938,4e-05,8.73422]
[1776468682350,41.86,77124.58,42.1,-0.05923,4e-05,8.71731]
[1776468687385,41.86,77139.14,42.1,-0.05869,4e-05,8.657]
[1776468691621,41.86,77138.68,42.1,-0.05872,4e-05,8.66035]
[1776468691634,41.86,77144.92,42.1,-0.05847,4e-05,8.63116]
[1776468692397,41.86,77144.92,42.1,-0.05847,4e-05,8.63116]
[1776468693496,41.87,77154.1,42.1,-0.05813,4e-05,8.5926]
[1776468693574,41.87,77153.11,42.1,-0.05817,4e-05,8.59692]
[1776468698658,41.87,77153.3,42.1,-0.05818,4e-05,8.59779]
[1776468704504,41.88,77154.6,42.1,-0.05816,4e-05,8.59668]
[1776468709539,41.88,77156.95,42.1,-0.0581,4e-05,8.58948]
[1776468714574,41.89,77153.89,42.1,-0.05824,4e-05,8.60524]
[1776468715775,41.89,77153.89,42.1,-0.05824,4e-05,8.60524]
[1776468720863,41.89,77142.66,42.1,-0.05868,4e-05,8.65543]
[1776468724457,41.9,77137.29,42.1,-0.0589,4e-05,8.68008]
[1776468729679,41.9,77137.1,42.1,-0.05893,4e-05,8.68325]
[1776468734714,41.91,77134.89,42.1,-0.05903,4e-05,8.69454]
[1776468739750,41.91,77132.25,42.1,-0.05914,4e-05,8.7076]
[1776468744784,41.91,77124.74,42.1,-0.05945,4e-05,8.74154]
[1776468749944,41.92,77122.37,42.1,-0.05954,4e-05,8.75269]
[1776468755862,41.92,77120.5,42.1,-0.05961,4e-05,8.75933]
[1776468760898,41.92,77115.08,42.1,-0.05983,4e-05,8.78365]
[1776468765933,41.92,77106.52,42.1,-0.06016,4e-05,8.82123]
[1776468770968,41.92,77105.44,42.1,-0.06021,4e-05,8.82651]
[1776468776004,41.93,77106.28,42.1,-0.06018,4e-05,8.82351]
[1776468781038,41.93,77105.91,42.1,-0.0602,4e-05,8.82574]
[1776468786073,41.93,77103.75,42.1,-0.06029,4e-05,8.83567]
[1776468786820,41.93,77103.75,42.1,-0.06029,4e-05,8.83567]
[1776468790312,41.93,77090.14,42.1,-0.06082,4e-05,8.89469]
[1776468796142,41.93,77100.75,42.1,-0.06041,4e-05,8.84922]
[1776468798565,41.93,77100.45,42.1,-0.06043,4e-05,8.85071]
[1776468804990,41.93,77088.6,42.1,-0.06089,4e-05,8.90213]
[1776468810241,41.93,77089.91,42.1,-0.06084,4e-05,8.89664]
[1776468815277,41.93,77090.28,42.1,-0.06081,4e-05,8.89218]
[1776468820312,41.93,77102.13,42.1,-0.06035,4e-05,8.84138]
[1776468825347,41.93,77102.52,42.1,-0.06034,4e-05,8.8404]
[1776468830382,41.93,77102.75,42.1,-0.06034,4e-05,8.84011]
[1776468835417,41.94,77102.92,42.1,-0.06034,4e-05,8.84006]
[1776468840455,41.94,77102.18,42.1,-0.06037,4e-05,8.84392]
[1776468845490,41.94,77101.67,42.1,-0.0604,4e-05,8.84675]
[1776468846293,41.94,77101.67,42.1,-0.0604,4e-05,8.84675]
[1776468854621,41.94,77102.11,42.1,-0.06039,4e-05,8.8451]
[1776468861602,41.94,77102.39,42.1,-0.06039,4e-05,8.84565]
[1776468866637,41.94,77096.45,42.1,-0.06062,4e-05,8.87185]
[1776468873686,41.94,77097.27,42.1,-0.06058,4e-05,8.86573]
[1776468878721,41.95,77100.42,42.1,-0.06046,4e-05,8.8527]
[1776468884764,41.95,77100.98,42.1,-0.06045,4e-05,8.85098]
[1776468889799,41.95,77100.59,42.1,-0.06047,4e-05,8.85326]
[1776468895972,41.95,77102.89,42.1,-0.06038,4e-05,8.8438]
[1776468896062,41.95,77102.89,42.1,-0.06038,4e-05,8.8438]
[1776468896204,41.95,77102.89,42.1,-0.06038,4e-05,8.8438]
[1776468896308,41.95,77099.25,42.1,-0.06053,4e-05,8.85989]
[1776468897001,41.95,77099.25,42.1,-0.06053,4e-05,8.85989]
[1776468897065,41.95,77062.66,42.1,-0.06195,4e-05,9.0187]
[1776468901149,41.95,77060.33,42.1,-0.06205,4e-05,9.02982]
[1776468901209,41.95,77060.48,42.1,-0.06205,4e-05,9.02959]
[1776468906780,41.95,77067.09,42.1,-0.06179,4e-05,9.00005]
[1776468911956,41.95,77069.22,42.1,-0.0617,4e-05,8.98996]
[1776468917753,41.95,77069.21,42.1,-0.06169,4e-05,8.98958]
[1776468923040,41.95,77068.42,42.1,-0.06172,4e-05,8.99226]
[1776468928075,41.95,77064.14,42.1,-0.06188,4e-05,9.0103]
[1776468931678,41.95,77059.16,42.1,-0.06205,4e-05,9.02846]
[1776468933660,41.94,77053.72,42.1,-0.06226,4e-05,9.05188]
[1776468935145,41.94,77048.57,42.1,-0.06247,4e-05,9.07422]
[1776468935185,41.94,77046.82,42.1,-0.06253,4e-05,9.08165]
[1776468936227,41.94,77046.82,42.1,-0.06253,4e-05,9.08165]
[1776468936327,41.94,77046.86,42.1,-0.06253,4e-05,9.08162]
[1776468937199,41.94,77046.86,42.1,-0.06253,4e-05,9.08162]
[1776468937258,41.94,77046.54,42.1,-0.06254,4e-05,9.08277]
[1776468942871,41.94,77048.04,42.1,-0.06249,4e-05,9.07694]
[1776468942949,41.94,77048.04,42.1,-0.06249,4e-05,9.07694]
[1776468943180,41.95,77055.16,42.1,-0.06221,4e-05,9.04593]
[1776468948214,41.94,77059.6,42.1,-0.06203,4e-05,9.02567]
[1776468952770,41.94,77062.99,42.1,-0.06189,4e-05,9.01026]
[1776468960299,41.94,77066.56,42.1,-0.06174,4e-05,8.99368]
[1776468965334,41.94,77068.75,42.1,-0.06165,4e-05,8.98372]
[1776468970369,41.94,77066.66,42.1,-0.06173,4e-05,8.99238]
[1776468975404,41.94,77067.96,42.1,-0.06167,4e-05,8.98622]
[1776468980439,41.94,77068.03,42.1,-0.06166,4e-05,8.98545]
[1776468985474,41.94,77068.23,42.1,-0.06165,4e-05,8.98409]
[1776468991516,41.93,77070.17,42.1,-0.06155,4e-05,8.97199]
[1776468996551,41.93,77057.4,42.1,-0.06205,4e-05,9.02727]
[1776469001587,41.93,77065.71,42.1,-0.06172,4e-05,8.99017]
[1776469006621,41.93,77068.5,42.1,-0.0616,4e-05,8.97756]
[1776469013671,41.93,77070.11,42.1,-0.06153,4e-05,8.96998]
[1776469018706,41.93,77074.38,42.1,-0.06136,4e-05,8.95102]
[1776469023741,41.93,77083.46,42.1,-0.06101,4e-05,8.91159]
[1776469028776,41.93,77083.7,42.1,-0.061,4e-05,8.9107]
[1776469034817,41.93,77083.5,42.1,-0.06101,4e-05,8.91178]
[1776469035865,41.93,77083.5,42.1,-0.06101,4e-05,8.91178]
[1776469037097,41.93,77086.55,42.1,-0.06089,4e-05,8.89861]
[1776469043881,41.93,77073.11,42.1,-0.06142,4e-05,8.95696]
[1776469048916,41.93,77071.12,42.1,-0.06149,4e-05,8.96538]
[1776469053951,41.93,77070.25,42.1,-0.06151,4e-05,8.96574]
[1776469059732,41.93,77062.42,42.1,-0.06181,4e-05,8.99941]
[1776469059733,41.93,77062.42,42.1,-0.06181,4e-05,8.99941]
[1776469062664,41.93,77058.92,42.1,-0.06195,4e-05,9.01446]
[1776469062757,41.93,77058.89,42.1,-0.06194,4e-05,9.01429]
[1776469064211,41.93,77058.89,42.1,-0.06194,4e-05,9.01429]
[1776469064253,41.93,77059.07,42.1,-0.06194,4e-05,9.014]
[1776469070745,41.93,77059.6,42.1,-0.06191,4e-05,9.01101]
[1776469070745,41.93,77059.6,42.1,-0.06191,4e-05,9.01101]
[1776469076105,41.92,77069.49,42.1,-0.06152,4e-05,8.96712]
[1776469083153,41.92,77068.65,42.1,-0.06155,4e-05,8.97022]
[1776469088188,41.92,77069.06,42.1,-0.06153,4e-05,8.96808]
[1776469092217,41.92,77086.73,42.1,-0.06084,4e-05,8.8912]
[1776469097252,41.92,77086.1,42.1,-0.06086,4e-05,8.89423]
[1776469098401,41.92,77086.1,42.1,-0.06086,4e-05,8.89423]
[1776469102320,41.92,77092.84,42.1,-0.0606,4e-05,8.86539]
[1776469108329,41.93,77091.79,42.1,-0.06065,4e-05,8.87082]
[1776469114370,41.93,77090.56,42.1,-0.06069,4e-05,8.87368]
[1776469120413,41.93,77085.7,42.1,-0.06088,4e-05,8.89538]
[1776469125448,41.93,77078.27,42.1,-0.06117,4e-05,8.92789]
[1776469130483,41.93,77074.97,42.1,-0.0613,4e-05,8.94231]
[1776469137532,41.93,77072.5,42.1,-0.0614,4e-05,8.95293]
[1776469142798,41.93,77072.36,42.1,-0.0614,4e-05,8.95349]
[1776469152519,41.93,77082.68,42.1,-0.061,4e-05,8.90901]
[1776469152708,41.93,77079.83,42.1,-0.06112,4e-05,8.92145]
[1776469153170,41.93,77079.83,42.1,-0.06112,4e-05,8.92145]
[1776469153193,41.93,77079.83,42.1,-0.06112,4e-05,8.92145]
[1776469153252,41.93,77079.83,42.1,-0.06112,4e-05,8.92145]
[1776469153428,41.93,77079.83,42.1,-0.06112,4e-05,8.92145]
[1776469153537,41.93,77079.83,42.1,-0.06112,4e-05,8.92145]
[1776469153775,41.93,77079.83,42.1,-0.06112,4e-05,8.92145]
[1776469153818,41.93,77040.53,42.1,-0.06267,4e-05,9.09336]
[1776469155305,41.93,77030.41,42.1,-0.06308,4e-05,9.13799]
[1776469158039,41.93,77038.23,42.1,-0.06277,4e-05,9.10399]
[1776469158091,41.93,77038.23,42.1,-0.06277,4e-05,9.10399]
[1776469159948,41.93,77037.56,42.1,-0.06279,4e-05,9.10719]
[1776469162220,41.93,77037.69,42.1,-0.06279,4e-05,9.10686]
[1776469162423,41.93,77037.69,42.1,-0.06279,4e-05,9.10686]
[1776469166039,41.93,77040.58,42.1,-0.06268,4e-05,9.09469]
[1776469167837,41.93,77040.51,42.1,-0.06268,4e-05,9.09512]
[1776469168880,41.93,77040.46,42.1,-0.06269,4e-05,9.09558]
[1776469171124,41.93,77040.04,42.1,-0.06271,4e-05,9.09764]
[1776469171782,41.93,77039.99,42.1,-0.06269,4e-05,9.09487]
[1776469173034,41.93,77039.97,42.1,-0.06269,4e-05,9.09467]
[1776469173573,41.93,77039.97,42.1,-0.06269,4e-05,9.09467]
[1776469173847,41.93,77039.97,42.1,-0.06269,4e-05,9.09467]
[1776469174803,41.93,77042.76,42.1,-0.06258,4e-05,9.08265]
[1776469176353,41.93,77042.32,42.1,-0.0626,4e-05,9.0847]
[1776469176817,41.94,77043.2,42.1,-0.06257,4e-05,9.08097]
[1776469181851,41.93,77041.06,42.1,-0.06264,4e-05,9.08899]
[1776469183261,41.93,77040.82,42.1,-0.06265,4e-05,9.08975]
[1776469183866,41.93,77040.48,42.1,-0.06266,4e-05,9.09094]
[1776469188901,41.93,77037.81,42.1,-0.06277,4e-05,9.10312]
[1776469193936,41.93,77036.62,42.1,-0.06282,4e-05,9.10866]
[1776469198971,41.93,77036.15,42.1,-0.06284,4e-05,9.11101]
[1776469204008,41.93,77037.42,42.1,-0.06279,4e-05,9.10572]
[1776469209041,41.93,77037.39,42.1,-0.06279,4e-05,9.10614]
[1776469214075,41.93,77036.36,42.1,-0.06284,4e-05,9.11093]
[1776469221124,41.94,77035.09,42.1,-0.06289,4e-05,9.11684]
[1776469226160,41.94,77040.11,42.1,-0.06269,4e-05,9.09506]
[1776469231676,41.94,77040.15,42.1,-0.06269,4e-05,9.09527]
[1776469232095,41.94,77045.09,42.1,-0.06248,4e-05,9.07059]
[1776469232214,41.94,77045.09,42.1,-0.06248,4e-05,9.07059]
[1776469233259,41.94,77053.6,42.1,-0.06214,4e-05,9.03336]
[1776469233317,41.94,77058.52,42.1,-0.06195,4e-05,9.01216]
[1776469240268,41.94,77061.68,42.1,-0.06182,4e-05,8.99737]
[1776469243857,41.94,77061.81,42.1,-0.06181,4e-05,8.99649]
[1776469244216,41.93,77061.83,42.1,-0.06181,4e-05,8.99626]
[1776469249331,41.93,77074.07,42.1,-0.06132,4e-05,8.94232]
[1776469254366,41.93,77076.82,42.1,-0.06121,4e-05,8.93028]
[1776469260447,41.93,77074.99,42.1,-0.06128,4e-05,8.93821]
[1776469265848,41.93,77084.16,42.1,-0.06093,4e-05,8.89852]
[1776469271486,41.93,77094.4,42.1,-0.06053,4e-05,8.85475]
[1776469278458,41.94,77098.36,42.1,-0.06038,4e-05,8.83823]
[1776469283570,41.94,77114.15,42.1,-0.05979,4e-05,8.77188]
[1776469288605,41.94,77115.38,42.1,-0.05976,4e-05,8.76793]
[1776469291803,41.94,77113.87,42.1,-0.05982,4e-05,8.77466]
[1776469297668,41.95,77110.7,42.1,-0.05993,4e-05,8.78693]
[1776469302703,41.95,77109.26,42.1,-0.06,4e-05,8.79407]
[1776469307738,41.95,77110.11,42.1,-0.05997,4e-05,8.79127]
[1776469312773,41.95,77109.83,42.1,-0.05999,4e-05,8.79337]
[1776469317807,41.95,77102.75,42.1,-0.06027,4e-05,8.82469]
[1776469325036,41.95,77101.27,42.1,-0.06033,4e-05,8.83145]
[1776469330898,41.96,77101.68,42.1,-0.06033,4e-05,8.831]
[1776469335934,41.96,77106.16,42.1,-0.06016,4e-05,8.81241]
[1776469340969,41.96,77109.72,42.1,-0.06003,4e-05,8.79803]
[1776469346004,41.96,77113.81,42.1,-0.05988,4e-05,8.78144]
[1776469352048,41.96,77117.8,42.1,-0.05972,4e-05,8.76277]
[1776469353136,41.96,77117.8,42.1,-0.05972,4e-05,8.76277]
[1776469353149,41.96,77117.8,42.1,-0.05972,4e-05,8.76277]
[1776469353615,41.96,77117.79,42.1,-0.05972,4e-05,8.76289]
[1776469356671,41.96,77122.99,42.1,-0.05952,4e-05,8.74045]
[1776469356674,41.96,77122.99,42.1,-0.05952,4e-05,8.74045]
[1776469362117,41.96,77117.6,42.1,-0.05972,4e-05,8.76263]
[1776469366907,41.96,77117.98,42.1,-0.05971,4e-05,8.76067]
[1776469372187,41.96,77117.83,42.1,-0.0597,4e-05,8.76006]
[1776469375994,41.96,77117.87,42.1,-0.0597,4e-05,8.75959]
[1776469376214,41.96,77116.59,42.1,-0.05974,4e-05,8.76479]
[1776469380793,41.96,77111.72,42.1,-0.05994,4e-05,8.78656]
[1776469380894,41.96,77111.72,42.1,-0.05994,4e-05,8.7871]
[1776469385467,41.96,77111.62,42.1,-0.05994,4e-05,8.78701]
[1776469385519,41.96,77111.62,42.1,-0.05994,4e-05,8.78701]
[1776469385764,41.96,77111.62,42.1,-0.05994,4e-05,8.78701]
[1776469386086,41.96,77111.62,42.1,-0.05994,4e-05,8.78701]
[1776469386211,41.96,77111.62,42.1,-0.05994,4e-05,8.78701]
[1776469386553,41.96,77111.65,42.1,-0.05994,4e-05,8.7867]
[1776469386940,41.96,77111.65,42.1,-0.05994,4e-05,8.7867]
[1776469387039,41.96,77058.85,42.1,-0.06199,4e-05,9.01504]
[1776469387280,41.96,77058.85,42.1,-0.06199,4e-05,9.01504]
[1776469387292,41.96,77058.85,42.1,-0.06199,4e-05,9.01504]
[1776469388040,41.96,77030.29,42.1,-0.06313,4e-05,9.13986]
[1776469389765,41.96,77034.16,42.1,-0.06297,4e-05,9.12285]
[1776469389866,41.96,77032.93,42.1,-0.06301,4e-05,9.12773]
[1776469390808,41.96,77032.93,42.1,-0.06301,4e-05,9.12773]
[1776469390874,41.96,77034.08,42.1,-0.06297,4e-05,9.1228]
[1776469395239,41.96,77040.21,42.1,-0.06272,4e-05,9.09512]
[1776469400674,41.95,77038.92,42.1,-0.06276,4e-05,9.09956]
[1776469406432,41.95,77032.8,42.1,-0.06299,4e-05,9.12462]
[1776469412476,41.95,77030.64,42.1,-0.06304,4e-05,9.12929]
[1776469417513,41.94,77030.74,42.1,-0.06302,4e-05,9.12752]
[1776469418535,41.94,77030.74,42.1,-0.06302,4e-05,9.12752]
[1776469423554,41.94,77033.02,42.1,-0.06292,4e-05,9.11598]
[1776469425910,41.94,77036.46,42.1,-0.06278,4e-05,9.10065]
[1776469431610,41.94,77042.11,42.1,-0.06254,4e-05,9.0745]
[1776469436645,41.94,77039.71,42.1,-0.06263,4e-05,9.08421]
[1776469439529,41.94,77052.93,42.1,-0.0621,4e-05,9.02601]
[1776469440665,41.93,77055.57,42.1,-0.062,4e-05,9.01433]
[1776469447014,41.93,77060.95,42.1,-0.06178,4e-05,8.99066]
[1776469448920,41.93,77064.86,42.1,-0.06163,4e-05,8.97355]
[1776469455015,41.93,77066.49,42.1,-0.06156,4e-05,8.96639]
[1776469465850,41.93,77067.49,42.1,-0.06152,4e-05,8.96192]
[1776469472899,41.93,77067.57,42.1,-0.0615,4e-05,8.95825]
[1776469482969,41.93,77067.57,42.1,-0.0615,4e-05,8.95786]
[1776469488005,41.93,77067.01,42.1,-0.06152,4e-05,8.96004]
[1776469500088,41.93,77067.57,42.1,-0.06149,4e-05,8.95692]
[1776469505123,41.93,77075.96,42.1,-0.06116,4e-05,8.92026]
[1776469510220,41.93,77079.67,42.1,-0.06101,4e-05,8.90418]
[1776469517207,41.93,77076.64,42.1,-0.06113,4e-05,8.91737]
[1776469520110,41.93,77075.48,42.1,-0.06118,4e-05,8.92237]
[1776469525263,41.93,77080.47,42.1,-0.06098,4e-05,8.90066]
[1776469531129,41.93,77079.85,42.1,-0.061,4e-05,8.90324]
[1776469536341,41.93,77076.15,42.1,-0.06113,4e-05,8.91598]
[1776469541375,41.93,77073.98,42.1,-0.06121,4e-05,8.92505]
[1776469546411,41.93,77082.62,42.1,-0.06087,4e-05,8.88735]
[1776469551446,41.93,77085.36,42.1,-0.06076,4e-05,8.87543]
[1776469554917,41.93,77088.57,42.1,-0.06064,4e-05,8.86156]
[1776469554938,41.93,77088.57,42.1,-0.06064,4e-05,8.86156]
[1776469554940,41.93,77088.57,42.1,-0.06064,4e-05,8.86156]
[1776469554955,41.93,77088.72,42.1,-0.06063,4e-05,8.86096]
[1776469556238,41.93,77088.72,42.1,-0.06063,4e-05,8.86096]
[1776469556481,41.93,77092.47,42.1,-0.06048,4e-05,8.84433]
[1776469561518,41.93,77095.35,42.1,-0.06038,4e-05,8.83219]
[1776469566553,41.93,77095.32,42.1,-0.06038,4e-05,8.83271]
[1776469571651,41.93,77095.71,42.1,-0.06037,4e-05,8.83135]
[1776469576486,41.93,77105.14,42.1,-0.06001,4e-05,8.79133]
[1776469576851,41.93,77105.14,42.1,-0.06001,4e-05,8.79133]
[1776469583529,41.93,77110.44,42.1,-0.05981,4e-05,8.76876]
[1776469587162,41.93,77114.41,42.1,-0.05967,4e-05,8.75289]
[1776469587199,41.93,77114.41,42.1,-0.05967,4e-05,8.75289]
[1776469587163,41.93,77114.93,42.1,-0.05965,4e-05,8.75115]
[1776469592736,41.93,77117.66,42.1,-0.05952,4e-05,8.73541]
[1776469597325,41.93,77117.55,42.1,-0.05952,4e-05,8.73534]
[1776469597460,41.93,77117.55,42.1,-0.05952,4e-05,8.73534]
[1776469597562,41.93,77117.55,42.1,-0.05951,4e-05,8.735]
[1776469603813,41.93,77118.29,42.1,-0.0595,4e-05,8.73351]
[1776469606446,41.94,77119.29,42.1,-0.05947,4e-05,8.72979]
[1776469606449,41.94,77119.29,42.1,-0.05947,4e-05,8.72979]
[1776469606834,41.94,77122.71,42.1,-0.05934,4e-05,8.71543]
[1776469611891,41.93,77127.61,42.1,-0.05915,4e-05,8.69393]
[1776469611993,41.93,77127.61,42.1,-0.05915,4e-05,8.69372]
[1776469617910,41.94,77126.27,42.1,-0.05921,4e-05,8.70118]
[1776469623953,41.94,77126.42,42.1,-0.05923,4e-05,8.7029]
[1776469629995,41.95,77126.47,42.1,-0.05924,4e-05,8.7047]
[1776469632518,41.95,77126.87,42.1,-0.05923,4e-05,8.70367]
[1776469632533,41.95,77126.87,42.1,-0.05923,4e-05,8.70367]
[1776469633017,41.95,77126.8,42.1,-0.05923,4e-05,8.70386]
[1776469639071,41.95,77127.68,42.1,-0.0592,4e-05,8.69943]
[1776469640071,41.95,77144.2,42.1,-0.05857,4e-05,8.62887]
[1776469645106,41.95,77147.48,42.1,-0.05845,4e-05,8.61505]
[1776469646538,41.95,77147.12,42.1,-0.05846,4e-05,8.61662]
[1776469652268,41.95,77145.43,42.1,-0.0585,4e-05,8.62078]
[1776469662225,41.95,77147.93,42.1,-0.05841,4e-05,8.61037]
[1776469667262,41.95,77155.75,42.1,-0.05812,4e-05,8.57743]
[1776469669275,41.95,77170.68,42.1,-0.05756,4e-05,8.51452]
[1776469674310,41.95,77167.14,42.1,-0.0577,4e-05,8.53039]
[1776469680351,41.95,77165.96,42.1,-0.05776,4e-05,8.53633]
[1776469685387,41.95,77161.66,42.1,-0.05792,4e-05,8.5551]
[1776469690421,41.95,77154.83,42.1,-0.05818,4e-05,8.58443]
[1776469695457,41.95,77154.21,42.1,-0.05821,4e-05,8.58725]
[1776469700492,41.95,77148.91,42.1,-0.05841,4e-05,8.6098]
[1776469705526,41.95,77148.37,42.1,-0.05843,4e-05,8.61201]
[1776469710561,41.95,77150.98,42.1,-0.05833,4e-05,8.6009]
[1776469716606,41.95,77151.03,42.1,-0.05831,4e-05,8.59767]
[1776469727683,41.95,77148.79,42.1,-0.05839,4e-05,8.60722]
[1776469734733,41.95,77150.36,42.1,-0.05833,4e-05,8.60049]
[1776469748831,41.95,77151.19,42.1,-0.0583,4e-05,8.59703]
[1776469758901,41.95,77151.24,42.1,-0.0583,4e-05,8.59685]
[1776469763936,41.95,77164.6,42.1,-0.0578,4e-05,8.54029]
[1776469767288,41.95,77164.81,42.1,-0.05779,4e-05,8.53957]
[1776469772999,41.96,77163.96,42.1,-0.05781,4e-05,8.54073]
[1776469775133,41.96,77163.64,42.1,-0.05782,4e-05,8.54216]
[1776469780388,41.96,77169.08,42.1,-0.05762,4e-05,8.51951]
[1776469781287,41.96,77170.76,42.1,-0.05756,4e-05,8.51259]
[1776469788105,41.96,77165.39,42.1,-0.05777,4e-05,8.53588]
[1776469793142,41.96,77165.51,42.1,-0.05777,4e-05,8.53565]
[1776469800191,41.96,77166.25,42.1,-0.05774,4e-05,8.5329]
[1776469805227,41.96,77163.35,42.1,-0.05785,4e-05,8.54542]
[1776469814510,41.96,77163.39,42.1,-0.05785,4e-05,8.54534]
[1776469821339,41.96,77161.51,42.1,-0.05793,4e-05,8.55369]
[1776469827024,41.96,77158.2,42.1,-0.05805,4e-05,8.5677]
[1776469833424,41.96,77159.1,42.1,-0.058,4e-05,8.56086]
[1776469842486,41.96,77159.57,42.1,-0.05798,4e-05,8.55897]
[1776469850543,41.96,77159.44,42.1,-0.05799,4e-05,8.5596]
[1776469856749,41.96,77159.44,42.1,-0.05799,4e-05,8.5596]
[1776469856994,41.96,77159.44,42.1,-0.05799,4e-05,8.5596]
[1776469858564,41.96,77142.85,42.1,-0.05861,4e-05,8.62997]
[1776469863637,41.96,77138.0,42.1,-0.05879,4e-05,8.64998]
[1776469868672,41.96,77138.04,42.1,-0.05878,4e-05,8.64925]
[1776469874412,41.96,77138.09,42.1,-0.05878,4e-05,8.64865]
[1776469881762,41.96,77134.78,42.1,-0.05889,4e-05,8.66191]
[1776469886798,41.96,77137.85,42.1,-0.05877,4e-05,8.64838]
[1776469891833,41.96,77141.44,42.1,-0.05862,4e-05,8.62983]
[1776469902910,41.95,77141.33,42.1,-0.05862,4e-05,8.62993]
[1776469908952,41.95,77141.9,42.1,-0.0586,4e-05,8.62737]
[1776469911888,41.95,77141.9,42.1,-0.0586,4e-05,8.62737]
[1776469917008,41.95,77139.61,42.1,-0.05868,4e-05,8.63703]
[1776469918989,41.95,77138.94,42.1,-0.05871,4e-05,8.63986]
[1776469925064,41.95,77138.91,42.1,-0.05871,4e-05,8.63982]
[1776469930099,41.95,77138.91,42.1,-0.05871,4e-05,8.6397]
[1776469937147,41.95,77138.61,42.1,-0.05872,4e-05,8.64081]
[1776469942184,41.95,77138.91,42.1,-0.0587,4e-05,8.63941]
[1776469950240,41.95,77138.92,42.1,-0.0587,4e-05,8.6392]
[1776469955275,41.95,77139.54,42.1,-0.05866,4e-05,8.6334]
[1776469960310,41.95,77139.43,42.1,-0.05866,4e-05,8.63375]
[1776469965344,41.95,77138.86,42.1,-0.05868,4e-05,8.63602]
[1776469970380,41.95,77151.5,42.1,-0.0582,4e-05,8.58218]
[1776469982465,41.95,77152.38,42.1,-0.05818,4e-05,8.57911]
[1776469983350,41.95,77152.38,42.1,-0.05818,4e-05,8.57911]
[1776469984150,41.95,77153.63,42.1,-0.05813,4e-05,8.57386]
[1776469986040,41.95,77153.99,42.1,-0.05812,4e-05,8.57245]
[1776470001601,41.95,77154.67,42.1,-0.0581,4e-05,8.57037]
[1776470003536,41.95,77154.67,42.1,-0.0581,4e-05,8.57037]
[1776470008650,41.96,77156.14,42.1,-0.05805,4e-05,8.5644]
[1776470010772,41.96,77156.33,42.1,-0.05804,4e-05,8.56363]
[1776470018720,41.96,77156.23,42.1,-0.05803,4e-05,8.56142]
[1776470026776,41.96,77156.61,42.1,-0.05802,4e-05,8.56016]
[1776470033824,41.96,77157.15,42.1,-0.058,4e-05,8.5582]
[1776470039868,41.96,77157.32,42.1,-0.058,4e-05,8.5578]
[1776470043628,41.96,77142.16,42.1,-0.05857,4e-05,8.62211]
[1776470043826,41.96,77142.16,42.1,-0.05857,4e-05,8.62211]
[1776470048935,41.96,77119.45,42.1,-0.05942,4e-05,8.71808]
[1776470061019,41.95,77119.5,42.1,-0.0594,4e-05,8.71545]
[1776470066054,41.95,77121.65,42.1,-0.05931,4e-05,8.70523]
[1776470072096,41.95,77121.71,42.1,-0.05928,4e-05,8.70079]
[1776470081159,41.94,77120.04,42.1,-0.05933,4e-05,8.70627]
[1776470086194,41.94,77121.45,42.1,-0.05926,4e-05,8.69936]
[1776470091229,41.94,77121.52,42.1,-0.05925,4e-05,8.69825]
[1776470096267,41.94,77124.41,42.1,-0.05914,4e-05,8.6851]
[1776470101298,41.94,77127.78,42.1,-0.059,4e-05,8.67]
[1776470108350,41.94,77128.09,42.1,-0.05898,4e-05,8.66777]
[1776470113385,41.93,77129.37,42.1,-0.05893,4e-05,8.66166]
[1776470118420,41.93,77138.07,42.1,-0.05859,4e-05,8.62401]
[1776470123455,41.93,77141.62,42.1,-0.05846,4e-05,8.60856]
[1776470129497,41.93,77142.0,42.1,-0.05844,4e-05,8.60673]
[1776470134532,41.93,77144.86,42.1,-0.05831,4e-05,8.5914]
[1776470139567,41.93,77146.75,42.1,-0.05824,4e-05,8.58341]
[1776470144602,41.93,77150.65,42.1,-0.0581,4e-05,8.56694]
[1776470149267,41.93,77151.35,42.1,-0.05807,4e-05,8.56418]
[1776470154671,41.93,77153.15,42.1,-0.05801,4e-05,8.55697]
[1776470159708,41.93,77152.13,42.1,-0.05805,4e-05,8.56164]
[1776470164743,41.93,77144.66,42.1,-0.05833,4e-05,8.59356]
[1776470169778,41.93,77142.71,42.1,-0.05841,4e-05,8.60194]
[1776470174813,41.93,77143.55,42.1,-0.05838,4e-05,8.59845]
[1776470179848,41.93,77143.88,42.1,-0.05836,4e-05,8.59713]
[1776470185771,41.94,77143.65,42.1,-0.05837,4e-05,8.5982]
[1776470191047,41.94,77143.64,42.1,-0.05836,4e-05,8.59534]
[1776470196082,41.94,77143.41,42.1,-0.05837,4e-05,8.59643]
[1776470208166,41.94,77143.56,42.1,-0.05836,4e-05,8.59603]
[1776470216275,41.94,77144.46,42.1,-0.05833,4e-05,8.59225]
[1776470222263,41.94,77144.63,42.1,-0.05833,4e-05,8.59187]
[1776470226495,41.94,77145.68,42.1,-0.05829,4e-05,8.5875]
[1776470226496,41.94,77145.68,42.1,-0.05829,4e-05,8.5875]
[1776470233341,41.94,77147.86,42.1,-0.05821,4e-05,8.57861]
[1776470238377,41.94,77143.57,42.1,-0.05837,4e-05,8.59704]
[1776470243412,41.94,77142.83,42.1,-0.0584,4e-05,8.60024]
[1776470249454,41.94,77142.32,42.1,-0.05842,4e-05,8.60245]
[1776470254447,41.94,77143.07,42.1,-0.05837,4e-05,8.59625]
[1776470255232,41.94,77143.88,42.1,-0.05834,4e-05,8.59283]
[1776470260531,41.94,77146.4,42.1,-0.05825,4e-05,8.58233]
[1776470265566,41.94,77146.18,42.1,-0.05826,4e-05,8.58352]
[1776470270600,41.94,77146.46,42.1,-0.05825,4e-05,8.58263]
[1776470275636,41.94,77143.83,42.1,-0.05835,4e-05,8.59404]
[1776470281678,41.94,77140.86,42.1,-0.05847,4e-05,8.60679]
[1776470286713,41.94,77140.57,42.1,-0.05848,4e-05,8.60803]
[1776470293762,41.94,77140.37,42.1,-0.05848,4e-05,8.60891]
[1776470299803,41.94,77146.64,42.1,-0.05825,4e-05,8.58245]
[1776470304839,41.94,77148.85,42.1,-0.05817,4e-05,8.57327]
[1776470309876,41.94,77139.05,42.1,-0.05854,4e-05,8.61507]
[1776470314911,41.94,77140.65,42.1,-0.05846,4e-05,8.60522]
[1776470321960,41.94,77141.07,42.1,-0.05844,4e-05,8.60345]
[1776470323288,41.94,77141.07,42.1,-0.05844,4e-05,8.60345]
[1776470324463,41.94,77141.07,42.1,-0.05844,4e-05,8.60345]
[1776470324472,41.94,77141.07,42.1,-0.05844,4e-05,8.60345]
[1776470332030,41.94,77142.31,42.1,-0.0584,4e-05,8.5982]
[1776470339140,41.94,77142.38,42.1,-0.0584,4e-05,8.59792]
[1776470345121,41.94,77142.66,42.1,-0.05839,4e-05,8.59687]
[1776470350156,41.94,77146.04,42.1,-0.05826,4e-05,8.58257]
[1776470356198,41.94,77147.33,42.1,-0.05821,4e-05,8.57727]
[1776470361236,41.94,77150.54,42.1,-0.05809,4e-05,8.5639]
[1776470363524,41.94,77150.57,42.1,-0.05809,4e-05,8.56383]
[1776470365507,41.94,77153.65,42.1,-0.05798,4e-05,8.55092]
[1776470366581,41.94,77155.4,42.1,-0.05791,4e-05,8.54359]
[1776470366605,41.94,77155.4,42.1,-0.05791,4e-05,8.5437]
[1776470371940,41.94,77156.42,42.1,-0.05787,4e-05,8.53859]
[1776470377983,41.94,77158.94,42.1,-0.05774,4e-05,8.52325]
[1776470378085,41.94,77159.86,42.1,-0.0577,4e-05,8.51887]
[1776470378695,41.94,77159.86,42.1,-0.0577,4e-05,8.51887]
[1776470378759,41.94,77160.01,42.1,-0.0577,4e-05,8.51841]
[1776470382284,41.94,77161.37,42.1,-0.05765,4e-05,8.51242]
[1776470382385,41.94,77161.37,42.1,-0.05764,4e-05,8.51197]
[1776470386332,41.94,77161.56,42.1,-0.05764,4e-05,8.51154]
[1776470386933,41.94,77161.56,42.1,-0.05764,4e-05,8.51154]
[1776470392456,41.94,77160.52,42.1,-0.05769,4e-05,8.51749]
[1776470394033,41.94,77160.52,42.1,-0.05769,4e-05,8.51749]
[1776470395696,41.94,77160.52,42.1,-0.05769,4e-05,8.51789]
[1776470395723,41.94,77160.52,42.1,-0.05769,4e-05,8.51789]
[1776470396254,41.94,77150.22,42.1,-0.05808,4e-05,8.56168]
[1776470396290,41.94,77150.22,42.1,-0.05808,4e-05,8.56168]
[1776470396352,41.94,77150.22,42.1,-0.05808,4e-05,8.56168]
[1776470396376,41.94,77150.22,42.1,-0.05808,4e-05,8.56168]
[1776470396982,41.94,77124.39,42.1,-0.05906,4e-05,8.67167]
[1776470397499,41.94,77106.2,42.1,-0.05976,4e-05,8.74957]
[1776470401477,41.94,77105.88,42.1,-0.05976,4e-05,8.75041]
[1776470401927,41.94,77105.88,42.1,-0.05976,4e-05,8.75041]
[1776470401956,41.94,77105.88,42.1,-0.05976,4e-05,8.75041]
[1776470401982,41.94,77104.81,42.1,-0.0598,4e-05,8.75508]
[1776470402986,41.94,77104.81,42.1,-0.0598,4e-05,8.75508]
[1776470404100,41.94,77103.54,42.1,-0.05985,4e-05,8.76033]
[1776470405566,41.94,77081.68,42.1,-0.06069,4e-05,8.85411]
[1776470410489,41.94,77078.71,42.1,-0.0608,4e-05,8.86546]
[1776470415638,41.93,77074.98,42.1,-0.06092,4e-05,8.87936]
[1776470420673,41.93,77077.23,42.1,-0.06082,4e-05,8.86771]
[1776470422794,41.93,77077.29,42.1,-0.06081,4e-05,8.86708]
[1776470422823,41.93,77077.29,42.1,-0.06081,4e-05,8.86708]
[1776470425541,41.93,77083.95,42.1,-0.06054,4e-05,8.83717]
[1776470430743,41.92,77088.23,42.1,-0.06036,4e-05,8.8169]
[1776470432097,41.92,77088.23,42.1,-0.06036,4e-05,8.8169]
[1776470435153,41.92,77105.06,42.1,-0.05968,4e-05,8.74041]
[1776470435154,41.92,77105.06,42.1,-0.05968,4e-05,8.74041]
[1776470440832,41.92,77116.62,42.1,-0.05924,4e-05,8.69014]
[1776470445867,41.92,77118.17,42.1,-0.05917,4e-05,8.68316]
[1776470450902,41.92,77119.69,42.1,-0.05911,4e-05,8.6763]
[1776470455938,41.92,77120.07,42.1,-0.05909,4e-05,8.6743]
[1776470457017,41.92,77120.07,42.1,-0.05909,4e-05,8.6743]
[1776470457872,41.92,77124.73,42.1,-0.05892,4e-05,8.65431]
[1776470461954,41.92,77133.33,42.1,-0.05859,4e-05,8.6176]
[1776470462820,41.92,77134.02,42.1,-0.05856,4e-05,8.61468]
[1776470462987,41.92,77137.0,42.1,-0.05845,4e-05,8.60203]
[1776470463184,41.92,77137.0,42.1,-0.05845,4e-05,8.60203]
[1776470463902,41.92,77137.0,42.1,-0.05845,4e-05,8.60203]
[1776470463994,41.92,77139.71,42.1,-0.05835,4e-05,8.59015]
[1776470465643,41.92,77142.0,42.1,-0.05826,4e-05,8.58049]
[1776470466897,41.92,77143.53,42.1,-0.0582,4e-05,8.57408]
[1776470467014,41.92,77144.66,42.1,-0.05816,4e-05,8.56938]
[1776470470283,41.91,77147.68,42.1,-0.05804,4e-05,8.55567]
[1776470470542,41.91,77147.68,42.1,-0.05804,4e-05,8.55567]
[1776470470762,41.91,77147.68,42.1,-0.05804,4e-05,8.55567]
[1776470470763,41.91,77147.68,42.1,-0.05804,4e-05,8.55567]
[1776470470931,41.91,77147.68,42.1,-0.05804,4e-05,8.55567]
[1776470470932,41.91,77147.68,42.1,-0.05804,4e-05,8.55567]
[1776470471404,41.91,77154.52,42.1,-0.05778,4e-05,8.52641]
[1776470472051,41.91,77174.63,42.1,-0.05703,4e-05,8.44133]
[1776470476317,41.91,77185.73,42.1,-0.05662,4e-05,8.39456]
[1776470476597,41.91,77185.73,42.1,-0.05662,4e-05,8.39456]
[1776470477769,41.91,77187.35,42.1,-0.05656,4e-05,8.38775]
[1776470478911,41.91,77199.3,42.1,-0.05612,4e-05,8.33777]
[1776470479100,41.91,77211.05,42.1,-0.05569,4e-05,8.28889]
[1776470480116,41.91,77211.05,42.1,-0.05569,4e-05,8.28889]
[1776470482547,41.91,77212.27,42.1,-0.05564,4e-05,8.28285]
[1776470488209,41.91,77209.46,42.1,-0.05573,4e-05,8.29262]
[1776470494208,41.9,77218.54,42.1,-0.05536,4e-05,8.24994]
[1776470499244,41.9,77217.98,42.1,-0.05537,4e-05,8.25073]
[1776470504279,41.9,77217.28,42.1,-0.05538,4e-05,8.25223]
[1776470509315,41.89,77221.23,42.1,-0.05523,4e-05,8.23438]
[1776470514350,41.89,77217.88,42.1,-0.05534,4e-05,8.24687]
[1776470516224,41.89,77217.88,42.1,-0.05534,4e-05,8.24687]
[1776470523602,41.89,77209.98,42.1,-0.0556,4e-05,8.27721]
[1776470525215,41.89,77205.95,42.1,-0.05575,4e-05,8.29365]
[1776470525833,41.88,77205.94,42.1,-0.05574,4e-05,8.29297]
[1776470527792,41.88,77194.56,42.1,-0.05616,4e-05,8.3405]
[1776470527975,41.88,77194.56,42.1,-0.05616,4e-05,8.3405]
[1776470528009,41.88,77191.23,42.1,-0.05627,4e-05,8.35353]
[1776470533554,41.88,77190.01,42.1,-0.05632,4e-05,8.35869]
[1776470539529,41.88,77189.53,42.1,-0.05634,4e-05,8.36091]
[1776470544564,41.88,77192.15,42.1,-0.05624,4e-05,8.3501]
[1776470545605,41.88,77192.15,42.1,-0.05624,4e-05,8.3501]
[1776470546461,41.88,77190.75,42.1,-0.05629,4e-05,8.356]
[1776470550495,41.88,77193.06,42.1,-0.05621,4e-05,8.3465]
[1776470553381,41.88,77206.82,42.1,-0.05569,4e-05,8.28631]
[1776470557778,41.89,77217.92,42.1,-0.05529,4e-05,8.2409]
[1776470557872,41.89,77217.92,42.1,-0.0553,4e-05,8.2411]
[1776470563893,41.88,77215.8,42.1,-0.05536,4e-05,8.24894]
[1776470568398,41.88,77213.41,42.1,-0.05544,4e-05,8.2574]
[1776470568404,41.88,77213.41,42.1,-0.05544,4e-05,8.2574]
[1776470568735,41.88,77208.48,42.1,-0.05561,4e-05,8.27759]
[1776470570323,41.88,77207.42,42.1,-0.05565,4e-05,8.28201]
[1776470572823,41.88,77206.34,42.1,-0.05569,4e-05,8.28665]
[1776470574482,41.88,77209.95,42.1,-0.05557,4e-05,8.2719]
[1776470574487,41.88,77209.95,42.1,-0.05557,4e-05,8.2719]
[1776470574496,41.88,77209.95,42.1,-0.05557,4e-05,8.2719]
[1776470574524,41.88,77209.95,42.1,-0.05557,4e-05,8.2719]
[1776470574780,41.88,77213.38,42.1,-0.05544,4e-05,8.25766]
[1776470579812,41.88,77217.0,42.1,-0.0553,4e-05,8.24118]
[1776470580842,41.88,77217.0,42.1,-0.0553,4e-05,8.24118]
[1776470583656,41.88,77208.95,42.1,-0.05558,4e-05,8.27381]
[1776470587775,41.87,77209.3,42.1,-0.05556,4e-05,8.27103]
[1776470587868,41.87,77209.56,42.1,-0.05555,4e-05,8.26962]
[1776470592471,41.87,77208.96,42.1,-0.05557,4e-05,8.27273]
[1776470593651,41.87,77209.32,42.1,-0.05556,4e-05,8.27139]
[1776470593911,41.88,77205.98,42.1,-0.05569,4e-05,8.2856]
[1776470594563,41.88,77205.98,42.1,-0.05569,4e-05,8.2856]
[1776470596047,41.88,77197.81,42.1,-0.05599,4e-05,8.32075]
[1776470599419,41.88,77196.4,42.1,-0.05606,4e-05,8.32801]
[1776470599953,41.88,77200.93,42.1,-0.05589,4e-05,8.3096]
[1776470605995,41.88,77201.42,42.1,-0.05588,4e-05,8.30808]
[1776470608444,41.88,77201.31,42.1,-0.05589,4e-05,8.30872]
[1776470608533,41.88,77201.31,42.1,-0.05589,4e-05,8.30872]
[1776470616065,41.88,77204.67,42.1,-0.05575,4e-05,8.29255]
[1776470623124,41.89,77205.01,42.1,-0.05575,4e-05,8.29193]
[1776470624958,41.89,77209.33,42.1,-0.05559,4e-05,8.27406]
[1776470628210,41.89,77212.65,42.1,-0.05547,4e-05,8.2607]
[1776470630325,41.89,77213.61,42.1,-0.05544,4e-05,8.25701]
[1776470631157,41.89,77214.24,42.1,-0.05542,4e-05,8.25454]
[1776470636724,41.89,77221.29,42.1,-0.05516,4e-05,8.22481]
[1776470642257,41.89,77222.61,42.1,-0.05511,4e-05,8.21927]
[1776470643545,41.89,77222.84,42.1,-0.05511,4e-05,8.21832]
[1776470643551,41.89,77222.84,42.1,-0.05511,4e-05,8.21832]
[1776470644271,41.89,77216.77,42.1,-0.05533,4e-05,8.24389]
[1776470649740,41.89,77218.29,42.1,-0.05529,4e-05,8.23904]
[1776470650314,41.89,77214.07,42.1,-0.05544,4e-05,8.25704]
[1776470652020,41.89,77209.86,42.1,-0.0556,4e-05,8.27461]
[1776470652033,41.89,77209.86,42.1,-0.0556,4e-05,8.27461]
[1776470652328,41.89,77209.72,42.1,-0.0556,4e-05,8.27524]
[1776470654592,41.89,77208.24,42.1,-0.05566,4e-05,8.282]
[1776470656937,41.89,77208.24,42.1,-0.05566,4e-05,8.282]
[1776470662397,41.9,77199.67,42.1,-0.05601,4e-05,8.32159]
[1776470666364,41.9,77199.52,42.1,-0.05602,4e-05,8.3231]
[1776470668330,41.9,77199.48,42.1,-0.05603,4e-05,8.32415]
[1776470673474,41.91,77202.19,42.1,-0.05594,4e-05,8.31289]
[1776470678510,41.92,77200.82,42.1,-0.05601,4e-05,8.32088]
[1776470683395,41.92,77199.42,42.1,-0.05607,4e-05,8.32802]
[1776470692610,41.93,77205.45,42.1,-0.05589,4e-05,8.30772]
[1776470697645,41.93,77204.96,42.1,-0.05593,4e-05,8.312]
[1776470701302,41.93,77205.03,42.1,-0.05593,4e-05,8.31215]
[1776470701394,41.94,77205.03,42.1,-0.05594,4e-05,8.31348]
[1776470703933,41.94,77212.49,42.1,-0.05567,4e-05,8.28263]
[1776470707781,41.94,77214.79,42.1,-0.05559,4e-05,8.27406]
[1776470707876,41.94,77215.58,42.1,-0.05557,4e-05,8.27103]
[1776470711705,41.94,77218.52,42.1,-0.05546,4e-05,8.25817]
[1776470711800,41.94,77218.52,42.1,-0.05545,4e-05,8.25796]
[1776470713774,41.94,77218.52,42.1,-0.05545,4e-05,8.25796]
[1776470713871,41.94,77218.52,42.1,-0.05545,4e-05,8.25809]
[1776470719801,41.94,77218.97,42.1,-0.05543,4e-05,8.25501]
[1776470724837,41.93,77219.55,42.1,-0.0554,4e-05,8.25164]
[1776470730291,41.93,77221.14,42.1,-0.05534,4e-05,8.24433]
[1776470730342,41.93,77218.24,42.1,-0.05544,4e-05,8.25599]
[1776470732365,41.93,77215.89,42.1,-0.05552,4e-05,8.26574]
[1776470732371,41.93,77215.89,42.1,-0.05552,4e-05,8.26574]
[1776470732893,41.93,77215.05,42.1,-0.05554,4e-05,8.26659]
[1776470734429,41.93,77215.05,42.1,-0.05554,4e-05,8.26659]
[1776470734907,41.93,77214.34,42.1,-0.05557,4e-05,8.27043]
[1776470737788,41.93,77214.27,42.1,-0.05558,4e-05,8.2712]
[1776470742699,41.94,77214.01,42.1,-0.0556,4e-05,8.27351]
[1776470742963,41.94,77213.97,42.1,-0.0556,4e-05,8.27434]
[1776470746832,41.94,77213.97,42.1,-0.0556,4e-05,8.27434]
[1776470746991,41.94,77214.01,42.1,-0.05562,4e-05,8.2763]
[1776470755062,41.95,77214.27,42.1,-0.05563,4e-05,8.27784]
[1776470763118,41.95,77215.07,42.1,-0.05563,4e-05,8.2771]
[1776470767776,41.96,77215.79,42.1,-0.05561,4e-05,8.27574]
[1776470773188,41.96,77218.11,42.1,-0.05554,4e-05,8.2675]
[1776470778224,41.96,77217.53,42.1,-0.05557,4e-05,8.27114]
[1776470783258,41.96,77217.47,42.1,-0.05559,4e-05,8.27259]
[1776470789300,41.97,77221.07,42.1,-0.05547,4e-05,8.25918]
[1776470794335,41.97,77217.63,42.1,-0.05559,4e-05,8.27176]
[1776470797800,41.97,77214.25,42.1,-0.05571,4e-05,8.28647]
[1776470804707,41.98,77214.95,42.1,-0.05571,4e-05,8.28572]
[1776470810883,41.98,77221.96,42.1,-0.05547,4e-05,8.25804]
[1776470811454,41.98,77221.81,42.1,-0.05548,4e-05,8.25912]
[1776470815006,41.98,77218.04,42.1,-0.05562,4e-05,8.27613]
[1776470815482,41.98,77216.27,42.1,-0.05569,4e-05,8.28371]
[1776470817340,41.98,77215.48,42.1,-0.05572,4e-05,8.2872]
[1776470817369,41.98,77215.48,42.1,-0.05572,4e-05,8.2872]
[1776470817496,41.98,77213.06,42.1,-0.05581,4e-05,8.29747]
[1776470822531,41.99,77212.04,42.1,-0.05586,4e-05,8.30363]
[1776470827061,41.99,77212.31,42.1,-0.05586,4e-05,8.30367]
[1776470832601,42.0,77217.54,42.1,-0.0557,4e-05,8.28522]
[1776470835467,42.0,77217.54,42.1,-0.0557,4e-05,8.28522]
[1776470835559,42.0,77217.65,42.1,-0.05571,4e-05,8.28629]
[1776470838970,42.0,77221.13,42.1,-0.05559,4e-05,8.27216]
[1776470838970,42.0,77221.13,42.1,-0.05559,4e-05,8.27216]
[1776470844685,42.0,77220.44,42.1,-0.05562,4e-05,8.27554]
[1776470851734,42.0,77221.44,42.1,-0.05557,4e-05,8.26882]
[1776470858782,42.0,77222.34,42.1,-0.05554,4e-05,8.26556]
[1776470863818,42.01,77224.68,42.1,-0.05546,4e-05,8.25624]
[1776470870867,42.01,77225.24,42.1,-0.05544,4e-05,8.25446]
[1776470879930,42.01,77225.77,42.1,-0.05543,4e-05,8.25294]
[1776470885208,42.01,77223.77,42.1,-0.0555,4e-05,8.26151]
[1776470885307,42.01,77223.73,42.1,-0.0555,4e-05,8.26178]
[1776470887280,42.01,77223.73,42.1,-0.0555,4e-05,8.26178]
[1776470887337,42.01,77223.66,42.1,-0.05551,4e-05,8.26292]
[1776470894519,42.01,77223.52,42.1,-0.05552,4e-05,8.26412]
[1776470905105,42.02,77223.61,42.1,-0.05554,4e-05,8.26571]
[1776470910140,42.02,77226.25,42.1,-0.05545,4e-05,8.25552]
[1776470915174,42.02,77225.79,42.1,-0.05545,4e-05,8.25524]
[1776470920313,42.02,77225.61,42.1,-0.05546,4e-05,8.25615]
[1776470920324,42.02,77225.61,42.1,-0.05546,4e-05,8.25615]
[1776470920417,42.02,77225.61,42.1,-0.05547,4e-05,8.25695]
[1776470926252,42.02,77225.1,42.1,-0.0555,4e-05,8.26116]
[1776470931287,42.03,77225.11,42.1,-0.05552,4e-05,8.26359]
[1776470936333,42.03,77229.36,42.1,-0.05539,4e-05,8.24806]
[1776470940468,42.04,77228.88,42.1,-0.05542,4e-05,8.25133]
[1776470941375,42.04,77208.61,42.1,-0.05616,4e-05,8.33588]
[1776470941686,42.04,77208.61,42.1,-0.05616,4e-05,8.33588]
[1776470941911,42.04,77208.61,42.1,-0.05616,4e-05,8.33588]
[1776470942122,42.04,77208.61,42.1,-0.05616,4e-05,8.33588]
[1776470942382,42.04,77188.83,42.1,-0.05689,4e-05,8.41925]
[1776470942775,42.04,77188.83,42.1,-0.05689,4e-05,8.41925]
[1776470943040,42.04,77188.83,42.1,-0.05689,4e-05,8.41925]
[1776470943389,42.04,77172.47,42.1,-0.0575,4e-05,8.48858]
[1776470944580,42.04,77158.11,42.1,-0.05804,4e-05,8.54967]
[1776470944783,42.04,77158.11,42.1,-0.05804,4e-05,8.54967]
[1776470945403,42.04,77157.18,42.1,-0.05808,4e-05,8.55363]
[1776470945951,42.04,77157.18,42.1,-0.05808,4e-05,8.55363]
[1776470946054,42.04,77157.18,42.1,-0.05808,4e-05,8.55363]
[1776470946100,42.04,77157.18,42.1,-0.05808,4e-05,8.55363]
[1776470946410,42.04,77144.51,42.1,-0.05856,4e-05,8.60773]
[1776470947417,42.04,77130.18,42.1,-0.0591,4e-05,8.66901]
[1776470948161,42.04,77130.18,42.1,-0.0591,4e-05,8.66901]
[1776470948423,42.04,77135.41,42.1,-0.0589,4e-05,8.64658]
[1776470950439,42.04,77151.67,42.1,-0.05829,4e-05,8.57739]
[1776470955476,42.04,77148.45,42.1,-0.05841,4e-05,8.59085]
[1776470956944,42.04,77147.27,42.1,-0.05845,4e-05,8.59582]
[1776470962525,42.04,77144.22,42.1,-0.05856,4e-05,8.60854]
[1776470964539,42.04,77128.47,42.1,-0.05916,4e-05,8.67541]
[1776470967594,42.04,77117.23,42.1,-0.05958,4e-05,8.72305]
[1776470973601,42.04,77125.49,42.1,-0.05924,4e-05,8.68341]
[1776470978637,42.04,77124.81,42.1,-0.05926,4e-05,8.68556]
[1776470983312,42.04,77125.63,42.1,-0.05922,4e-05,8.68148]
[1776470983671,42.04,77123.45,42.1,-0.0593,4e-05,8.69065]
[1776470988707,42.04,77121.22,42.1,-0.05939,4e-05,8.70074]
[1776470994565,42.04,77120.57,42.1,-0.05942,4e-05,8.70402]
[1776470999784,42.04,77123.67,42.1,-0.05931,4e-05,8.69181]
[1776471004820,42.04,77122.21,42.1,-0.05938,4e-05,8.69882]
[1776471009107,42.04,77122.92,42.1,-0.05935,4e-05,8.69628]
[1776471009112,42.04,77122.92,42.1,-0.05935,4e-05,8.69628]
[1776471009154,42.04,77122.2,42.1,-0.05938,4e-05,8.69952]
[1776471015898,42.04,77121.19,42.1,-0.05941,4e-05,8.70306]
[1776471020933,42.04,77123.53,42.1,-0.05932,4e-05,8.69255]
[1776471025968,42.04,77122.94,42.1,-0.05934,4e-05,8.69466]
[1776471032010,42.04,77124.08,42.1,-0.05927,4e-05,8.68628]
[1776471038052,42.04,77129.94,42.1,-0.05905,4e-05,8.66107]
[1776471043087,42.04,77132.04,42.1,-0.05897,4e-05,8.65196]
[1776471045251,42.04,77138.18,42.1,-0.05873,4e-05,8.62581]
[1776471051154,42.04,77141.02,42.1,-0.05863,4e-05,8.61393]
[1776471056189,42.04,77144.67,42.1,-0.05849,4e-05,8.59853]
[1776471061225,42.04,77160.15,42.1,-0.05791,4e-05,8.53325]
[1776471065585,42.04,77161.65,42.1,-0.05786,4e-05,8.5273]
[1776471066603,42.04,77162.23,42.1,-0.05784,4e-05,8.52512]
[1776471066609,42.04,77162.23,42.1,-0.05784,4e-05,8.52512]
[1776471070288,42.04,77180.6,42.1,-0.05716,4e-05,8.44858]
[1776471075324,42.04,77182.73,42.1,-0.0571,4e-05,8.44094]
[1776471078072,42.04,77183.21,42.1,-0.05708,4e-05,8.4392]
[1776471083287,42.05,77185.46,42.1,-0.05701,4e-05,8.43144]
[1776471088416,42.05,77172.19,42.1,-0.05752,4e-05,8.48881]
[1776471090070,42.05,77172.23,42.1,-0.05752,4e-05,8.48885]
[1776471095465,42.05,77172.09,42.1,-0.05752,4e-05,8.48777]
[1776471100500,42.06,77171.96,42.1,-0.05753,4e-05,8.48925]
[1776471105542,42.06,77158.59,42.1,-0.05803,4e-05,8.54638]
[1776471110576,42.06,77157.83,42.1,-0.05807,4e-05,8.55004]
[1776471112397,42.06,77157.83,42.1,-0.05807,4e-05,8.55004]
[1776471120646,42.06,77157.37,42.1,-0.05809,4e-05,8.55289]
[1776471122660,42.06,77142.73,42.1,-0.05864,4e-05,8.61506]
[1776471122866,42.06,77142.73,42.1,-0.05864,4e-05,8.61506]
[1776471124645,42.06,77135.78,42.1,-0.05891,4e-05,8.64459]
[1776471125549,42.06,77131.38,42.1,-0.05907,4e-05,8.66332]
[1776471130718,42.06,77134.61,42.1,-0.05895,4e-05,8.64897]
[1776471135753,42.06,77128.87,42.1,-0.05916,4e-05,8.67321]
[1776471141795,42.06,77134.87,42.1,-0.05893,4e-05,8.64724]
[1776471146830,42.06,77128.71,42.1,-0.05916,4e-05,8.67321]
[1776471151865,42.06,77128.23,42.1,-0.05916,4e-05,8.67181]
[1776471156900,42.06,77129.98,42.1,-0.05909,4e-05,8.66399]
[1776471161935,42.06,77141.11,42.1,-0.05867,4e-05,8.61655]
[1776471166827,42.06,77150.43,42.1,-0.05832,4e-05,8.5771]
[1776471166828,42.06,77150.43,42.1,-0.05832,4e-05,8.5771]
[1776471172011,42.06,77157.17,42.1,-0.05807,4e-05,8.54934]
[1776471177758,42.06,77154.79,42.1,-0.05816,4e-05,8.55991]
[1776471177760,42.06,77154.79,42.1,-0.05816,4e-05,8.55991]
[1776471183087,42.06,77150.12,42.1,-0.05834,4e-05,8.58042]
[1776471188122,42.06,77150.13,42.1,-0.05835,4e-05,8.58088]
[1776471193157,42.06,77150.29,42.1,-0.05835,4e-05,8.58073]
[1776471198191,42.06,77150.85,42.1,-0.05833,4e-05,8.5789]
[1776471203227,42.06,77144.99,42.1,-0.05856,4e-05,8.60416]
[1776471209269,42.07,77149.46,42.1,-0.05839,4e-05,8.58564]
[1776471215311,42.07,77149.4,42.1,-0.05838,4e-05,8.58337]
[1776471220346,42.07,77149.34,42.1,-0.05838,4e-05,8.58398]
[1776471226388,42.07,77145.43,42.1,-0.05854,4e-05,8.601]
[1776471231423,42.07,77139.86,42.1,-0.05875,4e-05,8.62474]
[1776471236458,42.07,77139.72,42.1,-0.05875,4e-05,8.62533]
[1776471241493,42.07,77140.5,42.1,-0.05872,4e-05,8.62198]
[1776471246528,42.07,77132.06,42.1,-0.05904,4e-05,8.65769]
[1776471247769,42.07,77132.06,42.1,-0.05904,4e-05,8.65769]
[1776471247817,42.07,77132.06,42.1,-0.05904,4e-05,8.65756]
[1776471249780,42.07,77131.52,42.1,-0.05906,4e-05,8.65986]
[1776471249811,42.07,77131.52,42.1,-0.05906,4e-05,8.65986]
[1776471249901,42.07,77129.96,42.1,-0.05912,4e-05,8.667]
[1776471255591,42.07,77129.57,42.1,-0.05913,4e-05,8.66826]
[1776471256693,42.07,77129.57,42.1,-0.05913,4e-05,8.66826]
[1776471256702,42.07,77129.57,42.1,-0.05913,4e-05,8.66826]
[1776471256767,42.07,77129.21,42.1,-0.05915,4e-05,8.66963]
[1776471258063,42.07,77128.14,42.1,-0.05919,4e-05,8.6742]
[1776471258612,42.07,77127.83,42.1,-0.0592,4e-05,8.67611]
[1776471260812,42.07,77125.98,42.1,-0.05928,4e-05,8.6843]
[1776471260881,42.07,77125.94,42.1,-0.05928,4e-05,8.68506]
[1776471266667,42.08,77126.87,42.1,-0.05928,4e-05,8.68481]
[1776471268375,42.08,77126.94,42.1,-0.05929,4e-05,8.68525]
[1776471273717,42.09,77129.9,42.1,-0.0592,4e-05,8.6748]
[1776471278583,42.09,77129.33,42.1,-0.05924,4e-05,8.67949]
[1776471283782,42.1,77121.7,42.1,-0.05956,4e-05,8.71558]
[1776471284713,42.1,77123.05,42.1,-0.05952,4e-05,8.71031]
[1776471284794,42.1,77123.36,42.1,-0.05951,4e-05,8.70949]
[1776471286945,42.1,77124.16,42.1,-0.05948,4e-05,8.70636]
[1776471287046,42.11,77123.88,42.1,-0.05949,4e-05,8.70786]
[1776471292851,42.11,77126.94,42.1,-0.0594,4e-05,8.69788]
[1776471297886,42.12,77127.29,42.1,-0.05941,4e-05,8.69902]
[1776471302921,42.12,77131.55,42.1,-0.05927,4e-05,8.68359]
[1776471306949,42.13,77145.56,42.1,-0.05876,4e-05,8.62626]
[1776471317022,42.14,77146.42,42.1,-0.05879,4e-05,8.62899]
[1776471322056,42.15,77146.56,42.1,-0.05881,4e-05,8.63149]
[1776471328020,42.15,77146.6,42.1,-0.05883,4e-05,8.63375]
[1776471333134,42.16,77151.23,42.1,-0.05867,4e-05,8.61533]
[1776471338382,42.17,77153.35,42.1,-0.05861,4e-05,8.60885]
[1776471338622,42.17,77156.76,42.1,-0.05849,4e-05,8.59504]
[1776471340516,42.17,77160.95,42.1,-0.05833,4e-05,8.57757]
[1776471340541,42.17,77160.98,42.1,-0.05833,4e-05,8.57772]
[1776471346694,42.17,77163.48,42.1,-0.05826,4e-05,8.56988]
[1776471346898,42.18,77163.48,42.1,-0.05828,4e-05,8.57195]
[1776471347621,42.18,77163.48,42.1,-0.05828,4e-05,8.57195]
[1776471347639,42.18,77163.48,42.1,-0.05828,4e-05,8.57195]
[1776471347685,42.18,77165.39,42.1,-0.05821,4e-05,8.56389]
[1776471353320,42.18,77174.5,42.1,-0.05788,4e-05,8.52667]
[1776471359318,42.18,77174.7,42.1,-0.05788,4e-05,8.52715]
[1776471360979,42.18,77174.7,42.1,-0.05788,4e-05,8.52715]
[1776471366687,42.19,77187.06,42.1,-0.05744,4e-05,8.47665]
[1776471372409,42.19,77192.82,42.1,-0.05724,4e-05,8.45453]
[1776471377444,42.19,77191.09,42.1,-0.05732,4e-05,8.46317]
[1776471382479,42.2,77195.25,42.1,-0.05717,4e-05,8.44713]
[1776471383794,42.2,77195.25,42.1,-0.05717,4e-05,8.44713]
[1776471383798,42.2,77195.79,42.1,-0.05716,4e-05,8.44545]
[1776471389976,42.2,77197.82,42.1,-0.05709,4e-05,8.4375]
[1776471389985,42.2,77197.82,42.1,-0.05709,4e-05,8.4375]
[1776471390077,42.2,77197.82,42.1,-0.05711,4e-05,8.44025]
[1776471392036,42.2,77197.82,42.1,-0.05711,4e-05,8.44025]
[1776471392138,42.2,77197.82,42.1,-0.0571,4e-05,8.43781]
[1776471395709,42.21,77197.92,42.1,-0.05711,4e-05,8.43845]
[1776471395719,42.21,77198.23,42.1,-0.0571,4e-05,8.43767]
[1776471397804,42.21,77199.82,42.1,-0.05704,4e-05,8.43155]
[1776471403626,42.21,77209.72,42.1,-0.0567,4e-05,8.39262]
[1776471408925,42.22,77208.61,42.1,-0.05675,4e-05,8.39877]
[1776471415210,42.22,77223.25,42.1,-0.05624,4e-05,8.34039]
[1776471420747,42.23,77231.85,42.1,-0.05596,4e-05,8.30807]
[1776471421190,42.23,77231.85,42.1,-0.05596,4e-05,8.30807]
[1776471421199,42.23,77231.85,42.1,-0.05596,4e-05,8.30807]
[1776471421223,42.23,77231.85,42.1,-0.05596,4e-05,8.30807]
[1776471426793,42.23,77229.76,42.1,-0.05606,4e-05,8.31938]
[1776471431830,42.24,77230.73,42.1,-0.05604,4e-05,8.31736]
[1776471436865,42.24,77229.57,42.1,-0.0561,4e-05,8.32446]
[1776471439070,42.24,77228.96,42.1,-0.05612,4e-05,8.32735]
[1776471439071,42.24,77228.96,42.1,-0.05612,4e-05,8.32735]
[1776471441992,42.25,77227.2,42.1,-0.0562,4e-05,8.33588]
[1776471447942,42.25,77222.9,42.1,-0.05638,4e-05,8.35653]
[1776471452977,42.26,77218.15,42.1,-0.05655,4e-05,8.37514]
[1776471458012,42.26,77219.28,42.1,-0.05652,4e-05,8.3722]
[1776471459011,42.26,77219.28,42.1,-0.05652,4e-05,8.3722]
[1776471464055,42.26,77230.01,42.1,-0.05615,4e-05,8.32998]
[1776471470097,42.27,77230.52,42.1,-0.05616,4e-05,8.33043]
[1776471475132,42.27,77223.52,42.1,-0.05643,4e-05,8.36147]
[1776471476053,42.27,77223.52,42.1,-0.05643,4e-05,8.36147]
[1776471481174,42.28,77228.31,42.1,-0.05627,4e-05,8.34382]
[1776471486209,42.28,77222.49,42.1,-0.0565,4e-05,8.36979]
[1776471495021,42.28,77222.68,42.1,-0.0565,4e-05,8.37005]
[1776471501020,42.29,77229.25,42.1,-0.05629,4e-05,8.34636]
[1776471503077,42.29,77230.57,42.1,-0.05625,4e-05,8.34169]
[1776471508363,42.3,77246.33,42.1,-0.05571,4e-05,8.28007]
[1776471514290,42.31,77260.8,42.1,-0.0552,4e-05,8.22021]
[1776471519440,42.31,77262.17,42.1,-0.05518,4e-05,8.21798]
[1776471524476,42.32,77259.44,42.1,-0.0553,4e-05,8.23188]
[1776471529511,42.32,77260.56,42.1,-0.05528,4e-05,8.22992]
[1776471533098,42.33,77261.05,42.1,-0.05527,4e-05,8.22897]
[1776471533102,42.33,77261.05,42.1,-0.05527,4e-05,8.22897]
[1776471537685,42.33,77248.37,42.1,-0.05575,4e-05,8.28392]
[1776471543630,42.34,77248.39,42.1,-0.05578,4e-05,8.28735]
[1776471548665,42.34,77243.83,42.1,-0.05596,4e-05,8.30858]
[1776471552750,42.35,77242.07,42.1,-0.05604,4e-05,8.3172]
[1776471558735,42.35,77240.76,42.1,-0.05611,4e-05,8.32562]
[1776471564778,42.36,77241.03,42.1,-0.05612,4e-05,8.32695]
[1776471569813,42.36,77243.2,42.1,-0.05606,4e-05,8.32]
[1776471575854,42.37,77243.32,42.1,-0.05606,4e-05,8.31892]
[1776471580890,42.37,77242.54,42.1,-0.05611,4e-05,8.32413]
[1776471586932,42.38,77239.84,42.1,-0.05622,4e-05,8.33758]
[1776471593981,42.38,77240.02,42.1,-0.05624,4e-05,8.33934]
[1776471599017,42.39,77241.46,42.1,-0.0562,4e-05,8.33554]
[1776471604053,42.39,77226.75,42.1,-0.05675,4e-05,8.39814]
[1776471607766,42.39,77226.04,42.1,-0.05679,4e-05,8.40184]
[1776471613117,42.39,77223.12,42.1,-0.05691,4e-05,8.41563]
[1776471618901,42.4,77222.92,42.1,-0.05692,4e-05,8.41715]
[1776471624194,42.4,77224.75,42.1,-0.05687,4e-05,8.41143]
[1776471629198,42.4,77223.77,42.1,-0.05691,4e-05,8.41648]
[1776471629200,42.4,77223.77,42.1,-0.05691,4e-05,8.41648]
[1776471634268,42.4,77216.74,42.1,-0.05716,4e-05,8.44359]
[1776471635155,42.4,77216.74,42.1,-0.05716,4e-05,8.44359]
[1776471635241,42.4,77216.74,42.1,-0.05716,4e-05,8.44359]
[1776471640316,42.41,77215.77,42.1,-0.05721,4e-05,8.4487]
[1776471645351,42.41,77216.59,42.1,-0.05719,4e-05,8.44623]
[1776471650386,42.41,77217.42,42.1,-0.05716,4e-05,8.44371]
[1776471656428,42.41,77223.26,42.1,-0.05696,4e-05,8.42075]
[1776471662470,42.42,77223.4,42.1,-0.05697,4e-05,8.42149]
[1776471667505,42.42,77223.18,42.1,-0.05698,4e-05,8.42347]
[1776471672540,42.42,77221.29,42.1,-0.05706,4e-05,8.43232]
[1776471677575,42.42,77221.8,42.1,-0.05705,4e-05,8.43118]
[1776471679365,42.42,77221.8,42.1,-0.05705,4e-05,8.43118]
[1776471684625,42.43,77231.2,42.1,-0.05672,4e-05,8.3939]
[1776471688502,42.43,77232.2,42.1,-0.05669,4e-05,8.39055]
[1776471694274,42.43,77233.7,42.1,-0.05663,4e-05,8.38241]
[1776471694538,42.43,77232.37,42.1,-0.05668,4e-05,8.38831]
[1776471694899,42.43,77232.37,42.1,-0.05668,4e-05,8.38831]
[1776471700741,42.43,77232.36,42.1,-0.05669,4e-05,8.38994]
[1776471703858,42.43,77231.8,42.1,-0.05672,4e-05,8.39279]
[1776471706351,42.44,77230.74,42.1,-0.05676,4e-05,8.3977]
[1776471711818,42.44,77228.21,42.1,-0.05687,4e-05,8.40992]
[1776471721379,42.44,77229.15,42.1,-0.05684,4e-05,8.40697]
[1776471726923,42.45,77232.72,42.1,-0.05674,4e-05,8.39483]
[1776471734979,42.45,77234.19,42.1,-0.0567,4e-05,8.39088]
[1776471740015,42.45,77234.56,42.1,-0.0567,4e-05,8.39065]
[1776471746057,42.46,77237.52,42.1,-0.0566,4e-05,8.37994]
[1776471751092,42.46,77237.17,42.1,-0.05661,4e-05,8.37975]
[1776471756127,42.46,77227.26,42.1,-0.05698,4e-05,8.42219]
[1776471763330,42.46,77224.96,42.1,-0.05708,4e-05,8.43263]
[1776471769218,42.47,77222.21,42.1,-0.05719,4e-05,8.44605]
[1776471774253,42.47,77221.46,42.1,-0.05723,4e-05,8.45011]
[1776471779288,42.47,77221.8,42.1,-0.05722,4e-05,8.44962]
[1776471781752,42.47,77221.54,42.1,-0.05724,4e-05,8.45089]
[1776471782309,42.47,77216.24,42.1,-0.05744,4e-05,8.47359]
[1776471785432,42.48,77211.45,42.1,-0.05762,4e-05,8.49439]
[1776471785506,42.48,77207.08,42.1,-0.05778,4e-05,8.51302]
[1776471791372,42.48,77204.29,42.1,-0.05789,4e-05,8.52511]
[1776471796407,42.48,77206.12,42.1,-0.05783,4e-05,8.51794]
[1776471797771,42.48,77204.39,42.1,-0.05789,4e-05,8.52527]
[1776471798421,42.48,77204.23,42.1,-0.0579,4e-05,8.52626]
[1776471803461,42.48,77202.86,42.1,-0.05797,4e-05,8.53357]
[1776471803943,42.48,77202.86,42.1,-0.05797,4e-05,8.53357]
[1776471804468,42.48,77202.82,42.1,-0.05797,4e-05,8.53382]
[1776471809503,42.48,77203.52,42.1,-0.05795,4e-05,8.53134]
[1776471816554,42.49,77204.84,42.1,-0.05789,4e-05,8.52352]
[1776471822596,42.49,77204.27,42.1,-0.05791,4e-05,8.5264]
[1776471824340,42.49,77204.27,42.1,-0.05791,4e-05,8.5264]
[1776471824489,42.49,77204.27,42.1,-0.05791,4e-05,8.5264]
[1776471824505,42.49,77204.27,42.1,-0.05791,4e-05,8.5264]
[1776471824524,42.49,77201.88,42.1,-0.058,4e-05,8.53651]
[1776471828638,42.49,77187.61,42.1,-0.05856,4e-05,8.59929]
[1776471833676,42.5,77184.72,42.1,-0.0587,4e-05,8.61493]
[1776471838711,42.51,77188.73,42.1,-0.05858,4e-05,8.60158]
[1776471841586,42.51,77189.42,42.1,-0.05856,4e-05,8.5994]
[1776471841732,42.51,77190.72,42.1,-0.05852,4e-05,8.59537]
[1776471846785,42.52,77192.75,42.1,-0.05846,4e-05,8.58864]
[1776471847278,42.52,77192.75,42.1,-0.05846,4e-05,8.58864]
[1776471847336,42.52,77192.75,42.1,-0.05846,4e-05,8.58864]
[1776471847395,42.52,77198.26,42.1,-0.05826,4e-05,8.5665]
[1776471852809,42.53,77200.44,42.1,-0.05822,4e-05,8.56118]
[1776471858851,42.53,77206.8,42.1,-0.05802,4e-05,8.53925]
[1776471864593,42.54,77206.81,42.1,-0.05805,4e-05,8.54313]
[1776471869928,42.55,77204.43,42.1,-0.05818,4e-05,8.55768]
[1776471874963,42.56,77207.17,42.1,-0.05809,4e-05,8.54702]
[1776471879998,42.57,77209.33,42.1,-0.05805,4e-05,8.54187]
[1776471886040,42.58,77205.87,42.1,-0.05822,4e-05,8.5609]
[1776471891075,42.59,77206.41,42.1,-0.05823,4e-05,8.56243]
[1776471898124,42.6,77207.58,42.1,-0.05823,4e-05,8.56284]
[1776471903528,42.6,77206.37,42.1,-0.0583,4e-05,8.57092]
[1776471909201,42.61,77214.99,42.1,-0.05803,4e-05,8.54016]
[1776471914510,42.62,77215.99,42.1,-0.05802,4e-05,8.53917]
[1776471920123,42.63,77212.52,42.1,-0.05819,4e-05,8.55841]
[1776471925313,42.64,77211.64,42.1,-0.05826,4e-05,8.56669]
[1776471931355,42.65,77211.79,42.1,-0.05828,4e-05,8.56837]
[1776471936390,42.66,77211.65,42.1,-0.05832,4e-05,8.57279]
[1776471942431,42.67,77212.6,42.1,-0.05832,4e-05,8.57339]
[1776471946460,42.67,77221.88,42.1,-0.05801,4e-05,8.53787]
[1776471948409,42.68,77222.45,42.1,-0.05799,4e-05,8.53631]
[1776471954767,42.69,77224.27,42.1,-0.05796,4e-05,8.53284]
[1776471960558,42.7,77224.94,42.1,-0.05799,4e-05,8.53653]
[1776471965593,42.71,77237.18,42.1,-0.05758,4e-05,8.48975]
[1776471970628,42.72,77239.99,42.1,-0.05751,4e-05,8.48259]
[1776471976670,42.73,77240.23,42.1,-0.05755,4e-05,8.48697]
[1776471981704,42.73,77238.18,42.1,-0.05766,4e-05,8.49893]
[1776471987746,42.75,77231.65,42.1,-0.05795,4e-05,8.53192]
[1776471992782,42.76,77231.96,42.1,-0.05795,4e-05,8.53153]
[1776471999831,42.77,77231.43,42.1,-0.05802,4e-05,8.53914]
[1776472003178,42.77,77231.29,42.1,-0.05804,4e-05,8.54124]
[1776472003197,42.77,77231.49,42.1,-0.05804,4e-05,8.54116]
[1776472010133,42.78,77238.8,42.1,-0.05779,4e-05,8.51381]
[1776472015943,42.79,77239.08,42.1,-0.05782,4e-05,8.51755]
[1776472018515,42.79,77239.08,42.1,-0.05782,4e-05,8.51755]
[1776472018616,42.79,77239.68,42.1,-0.05782,4e-05,8.5169]
[1776472022640,42.79,77239.91,42.1,-0.05781,4e-05,8.51628]
[1776472022680,42.79,77238.09,42.1,-0.05788,4e-05,8.52415]
[1776472027759,42.8,77236.93,42.1,-0.05794,4e-05,8.53019]
[1776472032969,42.8,77236.19,42.1,-0.05798,4e-05,8.53561]
[1776472032975,42.8,77236.19,42.1,-0.05798,4e-05,8.53561]
[1776472033401,42.8,77236.19,42.1,-0.05798,4e-05,8.53561]
[1776472033503,42.8,77236.19,42.1,-0.05799,4e-05,8.53615]
[1776472036768,42.8,77236.22,42.1,-0.05799,4e-05,8.53617]
[1776472036811,42.8,77235.74,42.1,-0.05801,4e-05,8.53846]
[1776472042127,42.81,77228.45,42.1,-0.0583,4e-05,8.57145]
[1776472047162,42.81,77228.8,42.1,-0.05831,4e-05,8.57263]
[1776472053167,42.82,77229.23,42.1,-0.05831,4e-05,8.5724]
[1776472059257,42.83,77229.81,42.1,-0.05831,4e-05,8.57158]
[1776472064291,42.83,77230.34,42.1,-0.05831,4e-05,8.57193]
[1776472074362,42.84,77230.28,42.1,-0.05836,4e-05,8.57714]
[1776472079397,42.85,77232.22,42.1,-0.05831,4e-05,8.57153]
[1776472080397,42.85,77232.22,42.1,-0.05831,4e-05,8.57153]
[1776472080497,42.85,77232.45,42.1,-0.05831,4e-05,8.57156]
[1776472086446,42.85,77237.15,42.1,-0.05813,4e-05,8.55232]
[1776472089515,42.85,77237.15,42.1,-0.05813,4e-05,8.55232]
[1776472090702,42.85,77237.24,42.1,-0.05813,4e-05,8.55227]
[1776472090715,42.85,77237.24,42.1,-0.05813,4e-05,8.55236]
[1776472096653,42.86,77239.91,42.1,-0.05806,4e-05,8.54346]
[1776472102558,42.86,77241.39,42.1,-0.05804,4e-05,8.54166]
[1776472107593,42.87,77241.75,42.1,-0.05805,4e-05,8.54284]
[1776472112628,42.88,77245.96,42.1,-0.0579,4e-05,8.52495]
[1776472117663,42.88,77249.36,42.1,-0.0578,4e-05,8.51364]
[1776472122698,42.89,77250.33,42.1,-0.05778,4e-05,8.51239]
[1776472127733,42.89,77253.29,42.1,-0.0577,4e-05,8.50287]
[1776472132768,42.9,77252.62,42.1,-0.05775,4e-05,8.5084]
[1776472136018,42.9,77252.45,42.1,-0.05777,4e-05,8.51074]
[1776472139373,42.91,77252.45,42.1,-0.05779,4e-05,8.51293]
[1776472144854,42.92,77252.46,42.1,-0.05782,4e-05,8.51723]
[1776472149889,42.92,77252.72,42.1,-0.05785,4e-05,8.51982]
[1776472156635,42.93,77252.96,42.1,-0.05786,4e-05,8.52176]
[1776472162981,42.94,77253.34,42.1,-0.05791,4e-05,8.52677]
[1776472169522,42.95,77253.34,42.1,-0.05793,4e-05,8.52968]
[1776472175066,42.96,77250.25,42.1,-0.05808,4e-05,8.54511]
[1776472182115,42.97,77250.84,42.1,-0.0581,4e-05,8.54761]
[1776472188156,42.98,77251.87,42.1,-0.0581,4e-05,8.54761]
[1776472196212,42.99,77251.9,42.1,-0.05814,4e-05,8.55312]
[1776472201248,43.0,77251.86,42.1,-0.05817,4e-05,8.55678]
[1776472206283,43.01,77247.97,42.1,-0.05835,4e-05,8.5763]
[1776472211318,43.01,77252.62,42.1,-0.05821,4e-05,8.56044]
[1776472216731,43.02,77253.44,42.1,-0.0582,4e-05,8.55982]
[1776472217170,43.02,77253.44,42.1,-0.05821,4e-05,8.5612]
[1776472217360,43.02,77258.41,42.1,-0.05803,4e-05,8.54066]
[1776472218481,43.02,77258.41,42.1,-0.05803,4e-05,8.54066]
[1776472218501,43.02,77258.41,42.1,-0.05803,4e-05,8.54066]
[1776472218539,43.02,77263.83,42.1,-0.05784,4e-05,8.51883]
[1776472220596,43.02,77265.37,42.1,-0.05779,4e-05,8.51326]
[1776472220812,43.02,77265.37,42.1,-0.05779,4e-05,8.51326]
[1776472220880,43.03,77267.83,42.1,-0.05771,4e-05,8.50467]
[1776472221628,43.03,77267.83,42.1,-0.05771,4e-05,8.50467]
[1776472222710,43.03,77274.33,42.1,-0.05747,4e-05,8.47791]
[1776472222811,43.03,77278.85,42.1,-0.05731,4e-05,8.45936]
[1776472228440,43.03,77274.41,42.1,-0.05748,4e-05,8.47915]
[1776472233475,43.03,77280.53,42.1,-0.05726,4e-05,8.45254]
[1776472238510,43.04,77278.56,42.1,-0.05734,4e-05,8.46231]
[1776472243545,43.04,77277.36,42.1,-0.0574,4e-05,8.46883]
[1776472245277,43.04,77277.32,42.1,-0.0574,4e-05,8.46931]
[1776472245559,43.04,77277.09,42.1,-0.05741,4e-05,8.47057]
[1776472250595,43.05,77277.61,42.1,-0.05743,4e-05,8.47193]
[1776472255630,43.06,77278.01,42.1,-0.05744,4e-05,8.47376]
[1776472256602,43.06,77278.01,42.1,-0.05744,4e-05,8.47376]
[1776472261686,43.06,77270.01,42.1,-0.05776,4e-05,8.50998]
[1776472267714,43.07,77264.49,42.1,-0.05801,4e-05,8.5377]
[1776472273715,43.08,77263.98,42.1,-0.05804,4e-05,8.54207]
[1776472278792,43.09,77263.4,42.1,-0.0581,4e-05,8.54832]
[1776472284834,43.09,77263.35,42.1,-0.05813,4e-05,8.55183]
[1776472289870,43.1,77269.14,42.1,-0.05794,4e-05,8.53075]
[1776472295912,43.11,77268.5,42.1,-0.05798,4e-05,8.53381]
[1776472300947,43.11,77269.22,42.1,-0.05797,4e-05,8.53369]
[1776472305982,43.12,77269.54,42.1,-0.05799,4e-05,8.5352]
[1776472309367,43.12,77277.33,42.1,-0.05772,4e-05,8.50494]
[1776472310010,43.12,77278.93,42.1,-0.05766,4e-05,8.49862]
[1776472315045,43.13,77283.65,42.1,-0.0575,4e-05,8.48073]
[1776472315427,43.13,77283.65,42.1,-0.0575,4e-05,8.48073]
[1776472316036,43.13,77283.65,42.1,-0.0575,4e-05,8.48073]
[1776472316052,43.13,77283.97,42.1,-0.0575,4e-05,8.48007]
[1776472317478,43.13,77283.97,42.1,-0.0575,4e-05,8.48007]
[1776472317579,43.13,77283.97,42.1,-0.0575,4e-05,8.48072]
[1776472321602,43.13,77283.97,42.1,-0.0575,4e-05,8.48072]
[1776472322095,43.13,77282.63,42.1,-0.05757,4e-05,8.48862]
[1776472327130,43.14,77280.07,42.1,-0.05769,4e-05,8.50224]
[1776472333387,43.15,77273.42,42.1,-0.05796,4e-05,8.53254]
[1776472339213,43.16,77272.66,42.1,-0.05802,4e-05,8.53954]
[1776472343390,43.16,77265.24,42.1,-0.05831,4e-05,8.57166]
[1776472346724,43.16,77245.92,42.1,-0.05903,4e-05,8.65287]
[1776472351760,43.17,77243.99,42.1,-0.05912,4e-05,8.66264]
[1776472358186,43.17,77244.15,42.1,-0.05911,4e-05,8.6615]
[1776472363401,43.18,77251.18,42.1,-0.05888,4e-05,8.63525]
[1776472369197,43.18,77252.87,42.1,-0.05884,4e-05,8.63099]
[1776472374478,43.19,77253.96,42.1,-0.05882,4e-05,8.62927]
[1776472379513,43.19,77255.37,42.1,-0.05879,4e-05,8.62569]
[1776472384548,43.2,77250.72,42.1,-0.05898,4e-05,8.6472]
[1776472390590,43.2,77249.0,42.1,-0.05907,4e-05,8.65682]
[1776472395625,43.21,77246.02,42.1,-0.0592,4e-05,8.6712]
[1776472400660,43.21,77245.02,42.1,-0.05925,4e-05,8.67728]
[1776472404100,43.21,77244.11,42.1,-0.05929,4e-05,8.68181]
[1776472404111,43.21,77244.03,42.1,-0.0593,4e-05,8.68289]
[1776472406017,43.21,77243.93,42.1,-0.0593,4e-05,8.68331]
[1776472406092,43.22,77243.93,42.1,-0.05931,4e-05,8.68367]
[1776472410733,43.22,77227.38,42.1,-0.05994,4e-05,8.75375]
[1776472415912,43.22,77224.27,42.1,-0.06004,4e-05,8.76462]
[1776472420952,43.22,77216.38,42.1,-0.06035,4e-05,8.79889]
[1776472426673,43.23,77204.2,42.1,-0.06082,4e-05,8.85136]
[1776472431964,43.23,77209.47,42.1,-0.06063,4e-05,8.83022]
[1776472432018,43.23,77207.98,42.1,-0.06069,4e-05,8.83692]
[1776472436361,43.23,77210.21,42.1,-0.0606,4e-05,8.82693]
[1776472440554,43.23,77205.13,42.1,-0.06078,4e-05,8.84716]
[1776472440557,43.23,77205.13,42.1,-0.06078,4e-05,8.84716]
[1776472440943,43.23,77187.79,42.1,-0.06145,4e-05,8.92029]
[1776472441275,43.23,77187.79,42.1,-0.06145,4e-05,8.92029]
[1776472441956,43.23,77187.79,42.1,-0.06145,4e-05,8.92029]
[1776472442035,43.23,77184.73,42.1,-0.06156,4e-05,8.93298]
[1776472447764,43.22,77185.21,42.1,-0.06153,4e-05,8.92958]
[1776472454034,43.22,77171.9,42.1,-0.06201,4e-05,8.98292]
[1776472459069,43.21,77172.94,42.1,-0.06196,4e-05,8.97642]
[1776472464104,43.21,77173.34,42.1,-0.06192,4e-05,8.97269]
[1776472469142,43.2,77165.86,42.1,-0.06219,4e-05,9.0023]
[1776472470777,43.2,77162.59,42.1,-0.06232,4e-05,9.01573]
[1776472471156,43.2,77159.08,42.1,-0.06243,4e-05,9.02705]
[1776472473241,43.2,77157.01,42.1,-0.06251,4e-05,9.03564]
[1776472475185,43.2,77141.78,42.1,-0.06309,4e-05,9.09997]
[1776472479310,43.2,77127.39,42.1,-0.06365,4e-05,9.16068]
[1776472485255,43.19,77132.78,42.1,-0.06342,4e-05,9.13592]
[1776472487705,43.19,77127.32,42.1,-0.06363,4e-05,9.15875]
[1776472489090,43.19,77123.27,42.1,-0.06379,4e-05,9.17581]
[1776472489607,43.19,77123.27,42.1,-0.06379,4e-05,9.17581]
[1776472489633,43.19,77123.27,42.1,-0.06379,4e-05,9.17581]
[1776472489688,43.19,77123.27,42.1,-0.06379,4e-05,9.17581]
[1776472490292,43.19,77076.62,42.1,-0.06564,4e-05,9.37668]
[1776472491004,43.19,77076.62,42.1,-0.06564,4e-05,9.37668]
[1776472493151,43.19,77083.14,42.1,-0.06538,4e-05,9.34784]
[1776472495000,43.19,77090.77,42.1,-0.06507,4e-05,9.31436]
[1776472495014,43.19,77090.77,42.1,-0.06507,4e-05,9.31436]
[1776472495109,43.19,77090.77,42.1,-0.06507,4e-05,9.31436]
[1776472495327,43.19,77090.4,42.1,-0.06508,4e-05,9.31577]
[1776472497551,43.19,77095.23,42.1,-0.06488,4e-05,9.29432]
[1776472499182,43.19,77097.89,42.1,-0.06477,4e-05,9.2823]
[1776472502023,43.18,77100.73,42.1,-0.06464,4e-05,9.26854]
[1776472507412,43.18,77106.73,42.1,-0.06438,4e-05,9.2395]
[1776472513311,43.17,77108.1,42.1,-0.06431,4e-05,9.23184]
[1776472519443,43.17,77107.88,42.1,-0.06429,4e-05,9.22991]
[1776472523255,43.16,77106.27,42.1,-0.06434,4e-05,9.23548]
[1776472528559,43.16,77118.55,42.1,-0.06383,4e-05,9.17974]
[1776472533594,43.15,77121.15,42.1,-0.06369,4e-05,9.16363]
[1776472538629,43.15,77124.04,42.1,-0.06356,4e-05,9.14953]
[1776472543664,43.15,77132.9,42.1,-0.0632,4e-05,9.10999]
[1776472549404,43.15,77135.73,42.1,-0.06308,4e-05,9.0967]
[1776472554630,43.14,77129.35,42.1,-0.06332,4e-05,9.12257]
[1776472560890,43.14,77128.49,42.1,-0.06334,4e-05,9.12509]
[1776472562399,43.14,77105.41,42.1,-0.06424,4e-05,9.22255]
[1776472567463,43.13,77097.07,42.1,-0.06454,4e-05,9.25599]
[1776472568039,43.13,77097.07,42.1,-0.06454,4e-05,9.25599]
[1776472568073,43.13,77093.48,42.1,-0.06469,4e-05,9.2715]
[1776472570733,43.13,77080.49,42.1,-0.0652,4e-05,9.32706]
[1776472571052,43.13,77080.49,42.1,-0.0652,4e-05,9.32706]
[1776472571417,43.13,77080.49,42.1,-0.0652,4e-05,9.32706]
[1776472571423,43.13,77078.88,42.1,-0.06527,4e-05,9.33398]
[1776472571876,43.13,77077.32,42.1,-0.06533,4e-05,9.34075]
[1776472572695,43.13,77077.32,42.1,-0.06533,4e-05,9.34075]
[1776472572883,43.13,77073.01,42.1,-0.0655,4e-05,9.35883]
[1776472573465,43.13,77073.01,42.1,-0.0655,4e-05,9.35883]
[1776472574205,43.13,77066.61,42.1,-0.06575,4e-05,9.38588]
[1776472576356,43.13,77066.05,42.1,-0.06577,4e-05,9.38832]
[1776472577329,43.13,77068.54,42.1,-0.06566,4e-05,9.37694]
[1776472582422,43.12,77082.69,42.1,-0.06507,4e-05,9.31304]
[1776472588997,43.11,77083.23,42.1,-0.06502,4e-05,9.30734]
[1776472593025,43.11,77065.96,42.1,-0.06568,4e-05,9.37756]
[1776472598060,43.1,77064.71,42.1,-0.0657,4e-05,9.37995]
[1776472603095,43.1,77065.69,42.1,-0.06564,4e-05,9.37312]
[1776472608130,43.09,77071.0,42.1,-0.06541,4e-05,9.34754]
[1776472613165,43.09,77076.66,42.1,-0.06516,4e-05,9.32075]
[1776472618200,43.08,77075.15,42.1,-0.0652,4e-05,9.32516]
[1776472623477,43.08,77081.06,42.1,-0.06494,4e-05,9.29741]
[1776472626404,43.08,77081.48,42.1,-0.06492,4e-05,9.29449]
[1776472632298,43.07,77075.97,42.1,-0.0651,4e-05,9.31443]
[1776472634769,43.07,77076.12,42.1,-0.06509,4e-05,9.31262]
[1776472640354,43.06,77082.46,42.1,-0.0648,4e-05,9.28192]
[1776472640493,43.06,77082.46,42.1,-0.0648,4e-05,9.28192]
[1776472646023,43.06,77076.32,42.1,-0.06503,4e-05,9.30662]
[1776472651751,43.05,77077.99,42.1,-0.06495,4e-05,9.29744]
[1776472657476,43.05,77070.8,42.1,-0.06519,4e-05,9.32275]
[1776472658899,43.05,77067.6,42.1,-0.06532,4e-05,9.33624]
[1776472664525,43.04,77063.33,42.1,-0.06546,4e-05,9.35211]
[1776472669560,43.04,77069.15,42.1,-0.06521,4e-05,9.32463]
[1776472674595,43.03,77071.3,42.1,-0.06511,4e-05,9.31334]
[1776472676171,43.03,77071.3,42.1,-0.06511,4e-05,9.31334]
[1776472681770,43.03,77075.91,42.1,-0.0649,4e-05,9.29112]
[1776472681779,43.03,77075.91,42.1,-0.0649,4e-05,9.29112]
[1776472685063,43.02,77077.21,42.1,-0.06484,4e-05,9.28414]
[1776472685065,43.02,77077.21,42.1,-0.06484,4e-05,9.28414]
[1776472685589,43.02,77090.74,42.1,-0.06429,4e-05,9.22468]
[1776472685604,43.02,77090.74,42.1,-0.06429,4e-05,9.22468]
[1776472686354,43.02,77114.16,42.1,-0.06336,4e-05,9.12356]
[1776472687480,43.02,77114.16,42.1,-0.06336,4e-05,9.12356]
[1776472687543,43.02,77114.16,42.1,-0.06336,4e-05,9.12356]
[1776472692668,43.02,77123.9,42.1,-0.06297,4e-05,9.08082]
[1776472696897,43.02,77142.95,42.1,-0.06222,4e-05,8.99902]
[1776472697455,43.02,77142.95,42.1,-0.06222,4e-05,8.99902]
[1776472698973,43.02,77160.91,42.1,-0.06153,4e-05,8.92266]
[1776472701555,43.02,77160.72,42.1,-0.06153,4e-05,8.92355]
[1776472706822,43.02,77156.4,42.1,-0.06171,4e-05,8.94251]
[1776472712297,43.02,77153.08,42.1,-0.06184,4e-05,8.95672]
[1776472717898,43.02,77147.25,42.1,-0.06204,4e-05,8.97837]
[1776472722933,43.02,77135.07,42.1,-0.06251,4e-05,9.02996]
[1776472727970,43.02,77137.89,42.1,-0.0624,4e-05,9.01745]
[1776472733005,43.02,77143.81,42.1,-0.06217,4e-05,8.99195]
[1776472738039,43.02,77147.08,42.1,-0.06204,4e-05,8.97809]
[1776472743075,43.02,77144.12,42.1,-0.06215,4e-05,8.99067]
[1776472748110,43.02,77144.87,42.1,-0.06212,4e-05,8.98738]
[1776472753145,43.02,77151.51,42.1,-0.06187,4e-05,8.95912]
[1776472758180,43.02,77153.73,42.1,-0.06178,4e-05,8.94985]
[1776472765228,43.02,77151.43,42.1,-0.06187,4e-05,8.95989]
[1776472770264,43.02,77151.23,42.1,-0.06188,4e-05,8.96087]
[1776472775299,43.02,77151.24,42.1,-0.06186,4e-05,8.95782]
[1776472780334,43.02,77150.15,42.1,-0.06191,4e-05,8.96252]
[1776472785369,43.02,77149.71,42.1,-0.06192,4e-05,8.96443]
[1776472790403,43.02,77148.12,42.1,-0.06199,4e-05,8.97123]
[1776472795439,43.02,77147.78,42.1,-0.062,4e-05,8.97266]
[1776472797654,43.02,77107.37,42.1,-0.06358,4e-05,9.14549]
[1776472797738,43.02,77107.37,42.1,-0.06358,4e-05,9.14549]
[1776472797842,43.02,77107.37,42.1,-0.06358,4e-05,9.14549]
[1776472798052,43.02,77107.37,42.1,-0.06358,4e-05,9.14549]
[1776472798339,43.02,77107.37,42.1,-0.06358,4e-05,9.14549]
[1776472798398,43.02,77107.37,42.1,-0.06358,4e-05,9.14549]
[1776472798465,43.02,77071.65,42.1,-0.065,4e-05,9.29994]
[1776472798686,43.02,77071.65,42.1,-0.065,4e-05,9.29994]
[1776472799472,43.02,77069.16,42.1,-0.0651,4e-05,9.31097]
[1776472801043,43.02,77069.33,42.1,-0.0651,4e-05,9.31043]
[1776472801060,43.02,77069.33,42.1,-0.0651,4e-05,9.31043]
[1776472801486,43.02,77072.87,42.1,-0.06496,4e-05,9.29488]
[1776472802831,43.02,77078.1,42.1,-0.06474,4e-05,9.27205]
[1776472805605,43.02,77077.82,42.1,-0.06475,4e-05,9.27303]
[1776472805610,43.02,77081.81,42.1,-0.06459,4e-05,9.25574]
[1776472807535,43.02,77095.92,42.1,-0.06402,4e-05,9.19379]
[1776472808767,43.02,77101.14,42.1,-0.06381,4e-05,9.17092]
[1776472809012,43.02,77101.14,42.1,-0.06381,4e-05,9.17092]
[1776472809743,43.02,77104.16,42.1,-0.06369,4e-05,9.15759]
[1776472811941,43.02,77113.42,42.1,-0.06332,4e-05,9.11721]
[1776472811946,43.02,77113.42,42.1,-0.06332,4e-05,9.11721]
[1776472814898,43.01,77103.19,42.1,-0.06372,4e-05,9.16043]
[1776472821634,43.01,77100.14,42.1,-0.06382,4e-05,9.17144]
[1776472826669,43.01,77099.45,42.1,-0.06383,4e-05,9.1728]
[1776472831704,43.0,77098.76,42.1,-0.06382,4e-05,9.17093]
[1776472836739,43.0,77100.26,42.1,-0.06375,4e-05,9.16274]
[1776472841774,43.0,77100.97,42.1,-0.06371,4e-05,9.15797]
[1776472844492,42.99,77100.93,42.1,-0.0637,4e-05,9.1578]
[1776472849830,42.99,77100.97,42.1,-0.06368,4e-05,9.15519]
[1776472855872,42.99,77102.55,42.1,-0.0636,4e-05,9.1463]
[1776472861914,42.98,77102.25,42.1,-0.06359,4e-05,9.14552]
[1776472866949,42.98,77102.0,42.1,-0.06359,4e-05,9.14484]
[1776472868391,42.98,77102.0,42.1,-0.06359,4e-05,9.14484]
[1776472869969,42.98,77087.93,42.1,-0.06414,4e-05,9.20444]
[1776472875011,42.97,77087.2,42.1,-0.06414,4e-05,9.20537]
[1776472881048,42.96,77085.35,42.1,-0.06419,4e-05,9.21071]
[1776472886083,42.96,77081.74,42.1,-0.06432,4e-05,9.22401]
[1776472891118,42.96,77080.76,42.1,-0.06432,4e-05,9.22275]
[1776472896153,42.95,77081.09,42.1,-0.06428,4e-05,9.21903]
[1776472896762,42.95,77081.09,42.1,-0.06428,4e-05,9.21903]
[1776472902195,42.94,77079.02,42.1,-0.06434,4e-05,9.22525]
[1776472904210,42.94,77096.73,42.1,-0.06363,4e-05,9.14789]
[1776472907244,42.94,77096.72,42.1,-0.06362,4e-05,9.14729]
[1776472913272,42.94,77097.57,42.1,-0.06357,4e-05,9.14145]
[1776472919323,42.93,77098.71,42.1,-0.06351,4e-05,9.13477]
[1776472927379,42.93,77098.08,42.1,-0.06351,4e-05,9.13523]
[1776472932414,42.93,77093.79,42.1,-0.06367,4e-05,9.15235]
[1776472937449,42.92,77093.19,42.1,-0.06368,4e-05,9.15311]
[1776472942484,42.92,77090.41,42.1,-0.06377,4e-05,9.16346]
[1776472947518,42.92,77093.91,42.1,-0.06362,4e-05,9.14677]
[1776472952555,42.91,77098.01,42.1,-0.06343,4e-05,9.1245]
[1776472957590,42.91,77096.7,42.1,-0.06347,4e-05,9.12878]
[1776472962625,42.91,77096.59,42.1,-0.06346,4e-05,9.12789]
[1776472968667,42.9,77096.35,42.1,-0.06345,4e-05,9.12729]
[1776472975717,42.9,77096.46,42.1,-0.06343,4e-05,9.12494]
[1776472980752,42.9,77096.54,42.1,-0.06342,4e-05,9.12327]
[1776472985787,42.89,77096.29,42.1,-0.06342,4e-05,9.12303]
[1776472990823,42.89,77096.54,42.1,-0.06339,4e-05,9.12063]
[1776472995858,42.89,77096.37,42.1,-0.06339,4e-05,9.12007]
[1776473000894,42.89,77095.49,42.1,-0.06341,4e-05,9.12255]
[1776473013988,42.88,77095.54,42.1,-0.06336,4e-05,9.11582]
[1776473019024,42.88,77108.77,42.1,-0.06283,4e-05,9.05792]
[1776473024059,42.88,77098.62,42.1,-0.06322,4e-05,9.10084]
[1776473029095,42.87,77100.2,42.1,-0.06315,4e-05,9.09302]
[1776473035820,42.87,77101.4,42.1,-0.0631,4e-05,9.08711]
[1776473045208,42.87,77102.18,42.1,-0.06305,4e-05,9.08172]
[1776473051733,42.87,77105.17,42.1,-0.06293,4e-05,9.06827]
[1776473057292,42.86,77109.72,42.1,-0.06274,4e-05,9.04785]
[1776473063333,42.86,77109.74,42.1,-0.06273,4e-05,9.04725]
[1776473068369,42.86,77109.01,42.1,-0.06276,4e-05,9.04994]
[1776473073404,42.86,77107.97,42.1,-0.06278,4e-05,9.0508]
[1776473078439,42.86,77107.97,42.1,-0.06277,4e-05,9.05038]
[1776473084481,42.86,77102.84,42.1,-0.06297,4e-05,9.07197]
[1776473086030,42.86,77099.18,42.1,-0.06311,4e-05,9.08763]
[1776473086049,42.86,77099.18,42.1,-0.06311,4e-05,9.08763]
[1776473086495,42.86,77098.03,42.1,-0.06316,4e-05,9.09246]
[1776473091609,42.86,77093.2,42.1,-0.06336,4e-05,9.11412]
[1776473091697,42.86,77091.64,42.1,-0.06342,4e-05,9.12121]
[1776473094793,42.86,77086.96,42.1,-0.06361,4e-05,9.1418]
[1776473095567,42.86,77058.16,42.1,-0.06477,4e-05,9.26737]
[1776473096406,42.86,77058.16,42.1,-0.06477,4e-05,9.26737]
[1776473096574,42.86,77047.58,42.1,-0.0652,4e-05,9.31379]
[1776473101609,42.86,77050.43,42.1,-0.06508,4e-05,9.30068]
[1776473104503,42.86,77049.94,42.1,-0.06509,4e-05,9.30254]
[1776473105955,42.86,77049.69,42.1,-0.0651,4e-05,9.30351]
[1776473106141,42.86,77048.59,42.1,-0.06515,4e-05,9.30818]
[1776473106644,42.86,77049.65,42.1,-0.0651,4e-05,9.30343]
[1776473107892,42.86,77049.65,42.1,-0.0651,4e-05,9.30343]
[1776473107903,42.86,77049.65,42.1,-0.0651,4e-05,9.30343]
[1776473107972,42.86,77057.35,42.1,-0.0648,4e-05,9.27046]
[1776473109816,42.86,77066.11,42.1,-0.06444,4e-05,9.2323]
[1776473109886,42.86,77068.76,42.1,-0.06434,4e-05,9.22079]
[1776473111719,42.86,77065.69,42.1,-0.06446,4e-05,9.23412]
[1776473116843,42.87,77059.09,42.1,-0.06474,4e-05,9.26402]
[1776473122761,42.87,77048.13,42.1,-0.06519,4e-05,9.31291]
[1776473127796,42.87,77052.82,42.1,-0.06501,4e-05,9.29316]
[1776473132832,42.87,77047.17,42.1,-0.06522,4e-05,9.31549]
[1776473134706,42.87,77042.54,42.1,-0.06541,4e-05,9.33585]
[1776473137867,42.87,77020.95,42.1,-0.0663,4e-05,9.43124]
[1776473138985,42.87,77020.95,42.1,-0.0663,4e-05,9.43124]
[1776473144918,42.87,77016.47,42.1,-0.06649,4e-05,9.45175]
[1776473145911,42.87,77016.47,42.1,-0.06649,4e-05,9.45175]
[1776473150960,42.88,77020.53,42.1,-0.06633,4e-05,9.43469]
[1776473161030,42.88,77023.51,42.1,-0.06622,4e-05,9.423]
[1776473167050,42.88,77037.89,42.1,-0.06564,4e-05,9.36098]
[1776473173113,42.89,77042.99,42.1,-0.06545,4e-05,9.34058]
[1776473178149,42.89,77043.21,42.1,-0.06546,4e-05,9.34112]
[1776473182016,42.89,77043.39,42.1,-0.06546,4e-05,9.34094]
[1776473185200,42.89,77057.65,42.1,-0.06489,4e-05,9.27987]
[1776473190237,42.89,77059.02,42.1,-0.06484,4e-05,9.275]
[1776473195271,42.9,77066.4,42.1,-0.06454,4e-05,9.24107]
[1776473200307,42.9,77067.45,42.1,-0.06451,4e-05,9.23789]
[1776473208362,42.9,77067.22,42.1,-0.06454,4e-05,9.24099]
[1776473213398,42.91,77067.14,42.1,-0.06455,4e-05,9.24261]
[1776473218433,42.91,77068.85,42.1,-0.0645,4e-05,9.23645]
[1776473223468,42.91,77068.7,42.1,-0.06451,4e-05,9.23836]
[1776473225012,42.91,77068.7,42.1,-0.06451,4e-05,9.23836]
[1776473225034,42.91,77068.7,42.1,-0.06451,4e-05,9.23836]
[1776473225062,42.91,77068.83,42.1,-0.06451,4e-05,9.23829]
[1776473228384,42.91,77078.46,42.1,-0.06413,4e-05,9.19668]
[1776473228503,42.91,77078.53,42.1,-0.06413,4e-05,9.19645]
[1776473230446,42.91,77079.26,42.1,-0.0641,4e-05,9.19358]
[1776473230449,42.91,77079.26,42.1,-0.0641,4e-05,9.19358]
[1776473230516,42.91,77079.97,42.1,-0.06407,4e-05,9.19079]
[1776473235552,42.92,77079.74,42.1,-0.06409,4e-05,9.19214]
[1776473236629,42.92,77079.74,42.1,-0.06409,4e-05,9.19214]
[1776473236730,42.92,77079.74,42.1,-0.06409,4e-05,9.19221]
[1776473238693,42.92,77079.74,42.1,-0.06409,4e-05,9.19221]
[1776473238697,42.92,77079.74,42.1,-0.06409,4e-05,9.19221]
[1776473238715,42.92,77080.02,42.1,-0.06408,4e-05,9.19163]
[1776473246629,42.92,77079.69,42.1,-0.0641,4e-05,9.19375]
[1776473248749,42.92,77079.78,42.1,-0.0641,4e-05,9.19341]
[1776473249004,42.92,77079.78,42.1,-0.0641,4e-05,9.19341]
[1776473249007,42.92,77079.78,42.1,-0.0641,4e-05,9.19341]
[1776473249040,42.92,77081.46,42.1,-0.06403,4e-05,9.18623]
[1776473250659,42.92,77095.56,42.1,-0.06348,4e-05,9.12585]
[1776473256701,42.93,77096.78,42.1,-0.06344,4e-05,9.12086]
[1776473261735,42.93,77101.94,42.1,-0.06326,4e-05,9.10156]
[1776473262356,42.93,77101.94,42.1,-0.06326,4e-05,9.10156]
[1776473262381,42.93,77101.94,42.1,-0.06326,4e-05,9.10156]
[1776473262743,42.93,77106.86,42.1,-0.06307,4e-05,9.08101]
[1776473263440,42.93,77106.86,42.1,-0.06307,4e-05,9.08101]
[1776473263449,42.93,77106.86,42.1,-0.06307,4e-05,9.08101]
[1776473263813,42.93,77106.86,42.1,-0.06307,4e-05,9.08101]
[1776473269792,42.93,77122.68,42.1,-0.06245,4e-05,9.01334]
[1776473274827,42.93,77124.27,42.1,-0.06239,4e-05,9.00644]
[1776473275608,42.93,77124.27,42.1,-0.06239,4e-05,9.00644]
[1776473280869,42.93,77128.27,42.1,-0.06223,4e-05,8.98939]
[1776473286911,42.93,77138.45,42.1,-0.06184,4e-05,8.94644]
[1776473288189,42.94,77142.81,42.1,-0.06168,4e-05,8.92799]
[1776473293960,42.94,77142.31,42.1,-0.0617,4e-05,8.93082]
[1776473295270,42.94,77141.0,42.1,-0.06175,4e-05,8.93651]
[1776473295974,42.94,77137.07,42.1,-0.06191,4e-05,8.95372]
[1776473298471,42.94,77132.52,42.1,-0.06209,4e-05,8.97398]
[1776473300008,42.94,77132.56,42.1,-0.0621,4e-05,8.97508]
[1776473305040,42.95,77138.46,42.1,-0.0619,4e-05,8.95324]
[1776473306797,42.95,77136.83,42.1,-0.06197,4e-05,8.96085]
[1776473306809,42.95,77136.83,42.1,-0.06197,4e-05,8.96085]
[1776473307051,42.95,77137.84,42.1,-0.06194,4e-05,8.95721]
[1776473312088,42.95,77137.51,42.1,-0.06194,4e-05,8.95589]
[1776473317123,42.95,77135.32,42.1,-0.06202,4e-05,8.9656]
[1776473322158,42.95,77135.5,42.1,-0.06202,4e-05,8.96515]
[1776473327193,42.95,77138.17,42.1,-0.06192,4e-05,8.95412]
[1776473332228,42.96,77145.37,42.1,-0.06165,4e-05,8.92396]
[1776473338270,42.96,77143.6,42.1,-0.06172,4e-05,8.93223]
[1776473339716,42.96,77143.6,42.1,-0.06172,4e-05,8.93223]
[1776473340222,42.96,77143.91,42.1,-0.06171,4e-05,8.9314]
[1776473348243,42.96,77144.21,42.1,-0.06171,4e-05,8.93159]
[1776473353557,42.97,77144.85,42.1,-0.06171,4e-05,8.93105]
[1776473357019,42.97,77144.86,42.1,-0.06172,4e-05,8.93245]
[1776473357024,42.97,77144.86,42.1,-0.06173,4e-05,8.93316]
[1776473358411,42.97,77163.5,42.1,-0.06101,4e-05,8.85462]
[1776473359632,42.97,77163.5,42.1,-0.06101,4e-05,8.85462]
[1776473366490,42.98,77181.57,42.1,-0.06035,4e-05,8.78102]
[1776473371526,42.98,77172.85,42.1,-0.06067,4e-05,8.8162]
[1776473376560,42.98,77173.1,42.1,-0.06068,4e-05,8.81655]
[1776473381595,42.99,77173.74,42.1,-0.06067,4e-05,8.81528]
[1776473386633,42.99,77180.5,42.1,-0.06042,4e-05,8.78829]
[1776473391669,42.99,77183.87,42.1,-0.06031,4e-05,8.7758]
[1776473392285,42.99,77183.87,42.1,-0.06031,4e-05,8.7758]
[1776473398718,43.0,77188.67,42.1,-0.06015,4e-05,8.75813]
[1776473400606,43.0,77188.81,42.1,-0.06015,4e-05,8.7579]
[1776473405768,43.0,77191.02,42.1,-0.06008,4e-05,8.75098]
[1776473410803,43.01,77186.87,42.1,-0.06026,4e-05,8.77024]
[1776473415959,43.01,77184.28,42.1,-0.06037,4e-05,8.78244]
[1776473421880,43.01,77177.52,42.1,-0.06064,4e-05,8.81285]
[1776473431953,43.02,77177.52,42.1,-0.06064,4e-05,8.81233]
[1776473436988,43.02,77175.67,42.1,-0.06073,4e-05,8.8217]
[1776473442023,43.03,77174.8,42.1,-0.06077,4e-05,8.8266]
[1776473448338,43.03,77174.58,42.1,-0.06079,4e-05,8.82901]
[1776473456121,43.03,77174.73,42.1,-0.06081,4e-05,8.83033]
[1776473464176,43.04,77174.73,42.1,-0.06082,4e-05,8.83207]
[1776473469212,43.04,77174.73,42.1,-0.06083,4e-05,8.83302]
[1776473476262,43.04,77174.76,42.1,-0.06084,4e-05,8.83416]
[1776473487339,43.04,77174.8,42.1,-0.06085,4e-05,8.83578]
[1776473489940,43.04,77175.05,42.1,-0.06085,4e-05,8.83488]
[1776473492135,43.05,77158.83,42.1,-0.06145,4e-05,8.9007]
[1776473497414,43.05,77152.85,42.1,-0.06168,4e-05,8.92624]
[1776473502449,43.05,77152.55,42.1,-0.06169,4e-05,8.92754]
[1776473507484,43.05,77152.28,42.1,-0.06171,4e-05,8.92872]
[1776473515863,43.05,77152.25,42.1,-0.06171,4e-05,8.92886]
[1776473521584,43.05,77165.01,42.1,-0.06122,4e-05,8.87501]
[1776473526619,43.05,77169.59,42.1,-0.06105,4e-05,8.85618]
[1776473531679,43.05,77171.32,42.1,-0.06099,4e-05,8.84948]
[1776473537696,43.05,77170.11,42.1,-0.06104,4e-05,8.85577]
[1776473547766,43.06,77169.89,42.1,-0.06107,4e-05,8.85846]
[1776473552801,43.06,77161.77,42.1,-0.06136,4e-05,8.89038]
[1776473559851,43.06,77161.13,42.1,-0.0614,4e-05,8.89399]
[1776473564886,43.06,77160.99,42.1,-0.06141,4e-05,8.89514]
[1776473569921,43.06,77161.39,42.1,-0.0614,4e-05,8.89396]
[1776473572428,43.06,77163.61,42.1,-0.06131,4e-05,8.88466]
[1776473573949,43.06,77183.77,42.1,-0.06055,4e-05,8.80009]
[1776473578983,43.07,77191.29,42.1,-0.06027,4e-05,8.76999]
[1776473584446,43.07,77185.68,42.1,-0.0605,4e-05,8.79474]
[1776473584447,43.07,77185.68,42.1,-0.0605,4e-05,8.79474]
[1776473586455,43.07,77194.02,42.1,-0.06019,4e-05,8.76024]
[1776473591383,43.07,77202.65,42.1,-0.05987,4e-05,8.72534]
[1776473593581,43.07,77212.44,42.1,-0.05952,4e-05,8.68597]
[1776473599133,43.08,77208.67,42.1,-0.05968,4e-05,8.70434]
[1776473604168,43.08,77211.05,42.1,-0.05961,4e-05,8.69654]
[1776473609202,43.09,77214.63,42.1,-0.0595,4e-05,8.68425]
[1776473614238,43.09,77215.51,42.1,-0.05947,4e-05,8.67986]
[1776473619273,43.1,77213.39,42.1,-0.05957,4e-05,8.69103]
[1776473624308,43.1,77206.49,42.1,-0.05985,4e-05,8.72202]
[1776473629349,43.11,77197.11,42.1,-0.06022,4e-05,8.76322]
[1776473635391,43.11,77196.64,42.1,-0.06025,4e-05,8.76717]
[1776473640428,43.12,77196.37,42.1,-0.06028,4e-05,8.76984]
[1776473645463,43.12,77196.64,42.1,-0.06028,4e-05,8.77031]
[1776473650498,43.12,77201.13,42.1,-0.06012,4e-05,8.75307]
[1776473652807,43.12,77201.09,42.1,-0.06013,4e-05,8.75387]
[1776473658554,43.13,77201.22,42.1,-0.06014,4e-05,8.75518]
[1776473663589,43.13,77199.9,42.1,-0.06021,4e-05,8.76224]
[1776473668624,43.13,77203.4,42.1,-0.06009,4e-05,8.74907]
[1776473671367,43.13,77206.24,42.1,-0.05998,4e-05,8.73751]
[1776473676680,43.14,77207.96,42.1,-0.05992,4e-05,8.72963]
[1776473682207,43.14,77206.49,42.1,-0.05999,4e-05,8.73714]
[1776473687765,43.15,77206.94,42.1,-0.05999,4e-05,8.73757]
[1776473693125,43.15,77208.06,42.1,-0.05996,4e-05,8.73426]
[1776473698841,43.16,77214.69,42.1,-0.05973,4e-05,8.70911]
[1776473703878,43.16,77219.75,42.1,-0.05956,4e-05,8.69005]
[1776473708911,43.16,77219.82,42.1,-0.05958,4e-05,8.69189]
[1776473713946,43.17,77211.29,42.1,-0.05992,4e-05,8.72955]
[1776473718981,43.17,77216.3,42.1,-0.05974,4e-05,8.71051]
[1776473726030,43.18,77216.84,42.1,-0.05975,4e-05,8.71106]
[1776473731065,43.18,77223.48,42.1,-0.0595,4e-05,8.68238]
[1776473736101,43.19,77223.4,42.1,-0.05952,4e-05,8.68494]
[1776473741136,43.19,77230.63,42.1,-0.05927,4e-05,8.65711]
[1776473745173,43.2,77235.67,42.1,-0.0591,4e-05,8.63765]
[1776473745398,43.2,77235.67,42.1,-0.0591,4e-05,8.63765]
[1776473745443,43.2,77239.18,42.1,-0.05898,4e-05,8.62409]
[1776473746419,43.2,77239.18,42.1,-0.05898,4e-05,8.62409]
[1776473752555,43.2,77241.01,42.1,-0.05891,4e-05,8.61694]
[1776473753221,43.2,77241.48,42.1,-0.0589,4e-05,8.61515]
[1776473758255,43.2,77240.92,42.1,-0.05893,4e-05,8.61897]
[1776473763446,43.2,77241.09,42.1,-0.05893,4e-05,8.6194]
[1776473769332,43.21,77242.68,42.1,-0.05889,4e-05,8.61467]
[1776473774368,43.21,77241.25,42.1,-0.05896,4e-05,8.62219]
[1776473779402,43.21,77239.7,42.1,-0.05902,4e-05,8.62983]
[1776473787458,43.22,77239.9,42.1,-0.05903,4e-05,8.63087]
[1776473790372,43.22,77240.18,42.1,-0.05903,4e-05,8.62994]
[1776473795514,43.22,77240.32,42.1,-0.05902,4e-05,8.629]
[1776473799543,43.23,77224.65,42.1,-0.05962,4e-05,8.6957]
[1776473801270,43.23,77226.1,42.1,-0.05957,4e-05,8.69001]
[1776473806423,43.23,77232.8,42.1,-0.05933,4e-05,8.66324]
[1776473811711,43.23,77227.42,42.1,-0.05954,4e-05,8.68659]
[1776473817674,43.24,77228.02,42.1,-0.05954,4e-05,8.68622]
[1776473822715,43.24,77229.47,42.1,-0.0595,4e-05,8.68198]
[1776473822735,43.24,77229.47,42.1,-0.0595,4e-05,8.68198]
[1776473828755,43.24,77223.2,42.1,-0.05974,4e-05,8.7088]
[1776473833790,43.24,77219.47,42.1,-0.05988,4e-05,8.72482]
[1776473834737,43.24,77219.47,42.1,-0.05988,4e-05,8.72482]
[1776473839834,43.25,77205.35,42.1,-0.06043,4e-05,8.78527]
[1776473847890,43.25,77202.91,42.1,-0.06053,4e-05,8.79708]
[1776473852925,43.25,77198.78,42.1,-0.06068,4e-05,8.81228]
[1776473857960,43.25,77201.5,42.1,-0.06059,4e-05,8.80195]
[1776473864003,43.26,77202.27,42.1,-0.06057,4e-05,8.8001]
[1776473869037,43.26,77194.55,42.1,-0.06087,4e-05,8.83366]
[1776473874073,43.26,77191.83,42.1,-0.06098,4e-05,8.846]
[1776473882129,43.26,77188.16,42.1,-0.06113,4e-05,8.86265]
[1776473887273,43.27,77188.86,42.1,-0.06111,4e-05,8.86012]
[1776473893206,43.27,77177.0,42.1,-0.06157,4e-05,8.9109]
[1776473898241,43.27,77180.89,42.1,-0.06143,4e-05,8.89484]
[1776473903276,43.27,77173.97,42.1,-0.06169,4e-05,8.92431]
[1776473908311,43.27,77170.56,42.1,-0.06183,4e-05,8.93881]
[1776473913346,43.27,77167.04,42.1,-0.06194,4e-05,8.95057]
[1776473920401,43.27,77165.79,42.1,-0.06199,4e-05,8.95563]
[1776473926443,43.27,77169.61,42.1,-0.06184,4e-05,8.93929]
[1776473931478,43.27,77170.26,42.1,-0.06181,4e-05,8.93643]
[1776473937520,43.27,77170.15,42.1,-0.06182,4e-05,8.93672]
[1776473942555,43.27,77174.62,42.1,-0.06164,4e-05,8.91766]
[1776473947782,43.27,77184.21,42.1,-0.06128,4e-05,8.87729]
[1776473953632,43.27,77186.34,42.1,-0.0612,4e-05,8.86889]
[1776473958667,43.27,77190.59,42.1,-0.06104,4e-05,8.85147]
[1776473963703,43.27,77191.59,42.1,-0.06101,4e-05,8.84789]
[1776473963862,43.27,77191.59,42.1,-0.06101,4e-05,8.84789]
[1776473976434,43.27,77190.11,42.1,-0.06104,4e-05,8.85015]
[1776473981828,43.27,77190.04,42.1,-0.06104,4e-05,8.85051]
[1776473989885,43.27,77189.65,42.1,-0.06106,4e-05,8.85302]
[1776473995927,43.27,77192.79,42.1,-0.06095,4e-05,8.84048]
[1776473999386,43.27,77192.79,42.1,-0.06095,4e-05,8.84048]
[1776473999407,43.27,77192.79,42.1,-0.06095,4e-05,8.84048]
[1776473999474,43.27,77193.32,42.1,-0.06093,4e-05,8.83864]
[1776474000404,43.27,77193.32,42.1,-0.06093,4e-05,8.83864]
[1776474000419,43.27,77193.32,42.1,-0.06093,4e-05,8.83864]
[1776474000697,43.27,77193.32,42.1,-0.06093,4e-05,8.83864]
[1776474003158,43.27,77209.11,42.1,-0.06033,4e-05,8.7717]
[1776474003171,43.27,77209.18,42.1,-0.06032,4e-05,8.77104]
[1776474004676,43.27,77209.18,42.1,-0.06032,4e-05,8.77104]
[1776474004763,43.27,77200.28,42.1,-0.06066,4e-05,8.80826]
[1776474008651,43.27,77201.2,42.1,-0.06062,4e-05,8.8039]
[1776474008752,43.27,77200.88,42.1,-0.06063,4e-05,8.80475]
[1776474013046,43.27,77184.87,42.1,-0.06123,4e-05,8.8717]
[1776474020096,43.27,77179.08,42.1,-0.06145,4e-05,8.89503]
[1776474027145,43.26,77179.08,42.1,-0.06144,4e-05,8.89399]
[1776474032931,43.26,77181.65,42.1,-0.06131,4e-05,8.87942]
[1776474038222,43.26,77185.05,42.1,-0.06119,4e-05,8.86569]
[1776474041933,43.26,77186.22,42.1,-0.06115,4e-05,8.86102]
[1776474051313,43.26,77202.2,42.1,-0.06054,4e-05,8.79413]
[1776474051960,43.26,77202.2,42.1,-0.06054,4e-05,8.79413]
[1776474059369,43.27,77190.72,42.1,-0.06099,4e-05,8.84337]
[1776474062390,43.27,77175.52,42.1,-0.06157,4e-05,8.90777]
[1776474065324,43.27,77167.89,42.1,-0.06186,4e-05,8.94005]
[1776474065468,43.27,77167.89,42.1,-0.06186,4e-05,8.94005]
[1776474065551,43.27,77167.89,42.1,-0.06186,4e-05,8.94005]
[1776474065600,43.27,77158.84,42.1,-0.06221,4e-05,8.97833]
[1776474066464,43.27,77158.84,42.1,-0.06221,4e-05,8.97833]
[1776474066545,43.27,77156.94,42.1,-0.06229,4e-05,8.98631]
[1776474072468,43.27,77157.55,42.1,-0.06226,4e-05,8.98314]
[1776474077526,43.26,77167.75,42.1,-0.06186,4e-05,8.93967]
[1776474077528,43.26,77167.75,42.1,-0.06186,4e-05,8.93967]
[1776474083545,43.26,77168.86,42.1,-0.06182,4e-05,8.93488]
[1776474088583,43.26,77169.61,42.1,-0.06179,4e-05,8.93167]
[1776474093615,43.26,77169.82,42.1,-0.06176,4e-05,8.92767]
[1776474098650,43.26,77162.54,42.1,-0.06204,4e-05,8.95841]
[1776474103685,43.26,77165.57,42.1,-0.06192,4e-05,8.94541]
[1776474108721,43.26,77157.43,42.1,-0.06224,4e-05,8.97963]
[1776474116777,43.26,77156.17,42.1,-0.06228,4e-05,8.98409]
[1776474121812,43.26,77154.82,42.1,-0.06232,4e-05,8.98927]
[1776474126847,43.26,77147.77,42.1,-0.06259,4e-05,9.01851]
[1776474131882,43.26,77153.35,42.1,-0.06237,4e-05,8.99417]
[1776474136917,43.26,77153.35,42.1,-0.06236,4e-05,8.99363]
[1776474141952,43.26,77149.07,42.1,-0.06252,4e-05,9.01117]
[1776474147048,43.25,77163.08,42.1,-0.06198,4e-05,8.95141]
[1776474153028,43.25,77165.6,42.1,-0.06186,4e-05,8.93746]
[1776474157972,43.25,77169.61,42.1,-0.06171,4e-05,8.92053]
[1776474158497,43.25,77172.85,42.1,-0.06158,4e-05,8.90692]
[1776474158578,43.25,77176.49,42.1,-0.06144,4e-05,8.89158]
[1776474159338,43.25,77176.49,42.1,-0.06144,4e-05,8.89158]
[1776474159430,43.25,77180.25,42.1,-0.0613,4e-05,8.87537]
[1776474165113,43.25,77182.04,42.1,-0.06123,4e-05,8.86824]
[1776474171155,43.26,77184.25,42.1,-0.06115,4e-05,8.85937]
[1776474180218,43.26,77186.57,42.1,-0.06107,4e-05,8.8504]
[1776474185253,43.26,77190.94,42.1,-0.06091,4e-05,8.83262]
[1776474191295,43.26,77193.21,42.1,-0.06083,4e-05,8.82391]
[1776474192894,43.26,77193.21,42.1,-0.06083,4e-05,8.82391]
[1776474192988,43.26,77193.1,42.1,-0.06084,4e-05,8.82465]
[1776474196490,43.26,77193.95,42.1,-0.0608,4e-05,8.82094]
[1776474196497,43.26,77193.95,42.1,-0.0608,4e-05,8.82094]
[1776474196591,43.26,77194.06,42.1,-0.0608,4e-05,8.82041]
[1776474198561,43.26,77193.56,42.1,-0.06082,4e-05,8.82265]
[1776474198662,43.26,77194.06,42.1,-0.0608,4e-05,8.82069]
[1776474204386,43.26,77196.97,42.1,-0.06069,4e-05,8.80821]
[1776474209421,43.26,77190.74,42.1,-0.06092,4e-05,8.83407]
[1776474214619,43.26,77189.48,42.1,-0.06095,4e-05,8.83592]
[1776474216826,43.26,77189.41,42.1,-0.06095,4e-05,8.83605]
[1776474216839,43.26,77189.41,42.1,-0.06095,4e-05,8.83605]
[1776474216913,43.26,77189.18,42.1,-0.06096,4e-05,8.83684]
[1776474222512,43.26,77181.4,42.1,-0.06125,4e-05,8.86981]
[1776474225408,43.26,77181.49,42.1,-0.06125,4e-05,8.86955]
[1776474225501,43.26,77181.49,42.1,-0.06125,4e-05,8.86961]
[1776474230569,43.26,77180.51,42.1,-0.06128,4e-05,8.8726]
[1776474231596,43.26,77180.51,42.1,-0.06128,4e-05,8.8726]
[1776474231599,43.26,77180.51,42.1,-0.06128,4e-05,8.8726]
[1776474231697,43.26,77180.11,42.1,-0.06129,4e-05,8.87405]
[1776474237626,43.26,77180.57,42.1,-0.06128,4e-05,8.87248]
[1776474242661,43.26,77191.97,42.1,-0.06085,4e-05,8.82505]
[1776474247764,43.26,77192.71,42.1,-0.06083,4e-05,8.82254]
[1776474248006,43.26,77192.71,42.1,-0.06083,4e-05,8.82254]
[1776474248046,43.26,77193.89,42.1,-0.06078,4e-05,8.81789]
[1776474253738,43.26,77194.14,42.1,-0.06077,4e-05,8.81626]
[1776474264816,43.26,77195.6,42.1,-0.0607,4e-05,8.8086]
[1776474269851,43.25,77192.3,42.1,-0.06082,4e-05,8.82167]
[1776474281935,43.25,77192.36,42.1,-0.06078,4e-05,8.81623]
[1776474289991,43.25,77192.39,42.1,-0.06077,4e-05,8.81481]
[1776474293322,43.25,77191.7,42.1,-0.06079,4e-05,8.81721]
[1776474294020,43.25,77190.96,42.1,-0.06082,4e-05,8.82044]
[1776474294500,43.25,77190.96,42.1,-0.06082,4e-05,8.82044]
[1776474294921,43.25,77190.96,42.1,-0.06082,4e-05,8.82044]
[1776474295031,43.25,77199.01,42.1,-0.06051,4e-05,8.7867]
[1776474297045,43.24,77216.03,42.1,-0.05986,4e-05,8.71446]
[1776474297695,43.24,77216.03,42.1,-0.05986,4e-05,8.71446]
[1776474298051,43.24,77218.61,42.1,-0.05976,4e-05,8.70361]
[1776474301269,43.24,77218.29,42.1,-0.05977,4e-05,8.70469]
[1776474301274,43.24,77218.29,42.1,-0.05977,4e-05,8.70469]
[1776474302080,43.24,77218.65,42.1,-0.05976,4e-05,8.7031]
[1776474307779,43.24,77218.26,42.1,-0.05977,4e-05,8.7044]
[1776474313157,43.24,77227.63,42.1,-0.05941,4e-05,8.66495]
[1776474313890,43.24,77227.63,42.1,-0.05941,4e-05,8.66495]
[1776474314164,43.24,77228.78,42.1,-0.05937,4e-05,8.66018]
[1776474318335,43.24,77234.56,42.1,-0.05914,4e-05,8.63472]
[1776474319199,43.24,77237.97,42.1,-0.05902,4e-05,8.62048]
[1776474324235,43.24,77225.66,42.1,-0.05947,4e-05,8.67084]
[1776474329270,43.23,77225.13,42.1,-0.05948,4e-05,8.67216]
[1776474333498,43.23,77224.61,42.1,-0.05948,4e-05,8.67089]
[1776474333513,43.23,77224.61,42.1,-0.05948,4e-05,8.67089]
[1776474333540,43.23,77224.38,42.1,-0.05948,4e-05,8.67148]
[1776474339339,43.24,77223.11,42.1,-0.05954,4e-05,8.67791]
[1776474344544,43.24,77220.83,42.1,-0.05963,4e-05,8.68817]
[1776474347251,43.24,77222.29,42.1,-0.05958,4e-05,8.68248]
[1776474347998,43.24,77222.9,42.1,-0.05956,4e-05,8.68026]
[1776474349312,43.24,77222.83,42.1,-0.05956,4e-05,8.68055]
[1776474349413,43.24,77222.83,42.1,-0.05956,4e-05,8.68046]
[1776474351379,43.24,77224.28,42.1,-0.05951,4e-05,8.67412]
[1776474351424,43.24,77224.57,42.1,-0.05949,4e-05,8.67261]
[1776474356459,43.24,77227.2,42.1,-0.05939,4e-05,8.66138]
[1776474361494,43.24,77228.93,42.1,-0.05933,4e-05,8.65393]
[1776474366528,43.23,77228.32,42.1,-0.05935,4e-05,8.65622]
[1776474374092,43.23,77228.21,42.1,-0.05935,4e-05,8.65646]
[1776474374190,43.23,77230.35,42.1,-0.05927,4e-05,8.64736]
[1776474376143,43.23,77230.56,42.1,-0.05926,4e-05,8.64649]
[1776474376244,43.23,77230.78,42.1,-0.05925,4e-05,8.64504]
[1776474381213,43.23,77230.42,42.1,-0.05926,4e-05,8.64639]
[1776474381218,43.23,77230.82,42.1,-0.05924,4e-05,8.64464]
[1776474386673,43.23,77238.74,42.1,-0.05894,4e-05,8.61063]
[1776474391708,43.23,77241.11,42.1,-0.05882,4e-05,8.59671]
[1776474396742,43.23,77240.79,42.1,-0.05883,4e-05,8.59712]
[1776474403792,43.22,77241.65,42.1,-0.05878,4e-05,8.59232]
[1776474408827,43.22,77241.81,42.1,-0.05877,4e-05,8.59076]
[1776474414869,43.22,77243.12,42.1,-0.05871,4e-05,8.58428]
[1776474419904,43.22,77243.34,42.1,-0.0587,4e-05,8.58251]
[1776474424940,43.22,77240.95,42.1,-0.05878,4e-05,8.59151]
[1776474425780,43.22,77240.95,42.1,-0.05878,4e-05,8.59151]
[1776474425947,43.21,77238.87,42.1,-0.05885,4e-05,8.59993]
[1776474431989,43.22,77232.73,42.1,-0.05909,4e-05,8.62663]
[1776474433812,43.22,77232.5,42.1,-0.0591,4e-05,8.62778]
[1776474434016,43.22,77232.57,42.1,-0.0591,4e-05,8.62768]
[1776474439044,43.22,77234.04,42.1,-0.05907,4e-05,8.62396]
[1776474444079,43.23,77231.53,42.1,-0.05918,4e-05,8.63717]
[1776474449114,43.23,77226.22,42.1,-0.0594,4e-05,8.66137]
[1776474455156,43.24,77226.1,42.1,-0.05941,4e-05,8.66122]
[1776474460190,43.24,77226.04,42.1,-0.05943,4e-05,8.66355]
[1776474467240,43.25,77225.79,42.1,-0.05946,4e-05,8.66747]
[1776474474289,43.26,77225.97,42.1,-0.05948,4e-05,8.66957]
[1776474479324,43.26,77224.69,42.1,-0.05955,4e-05,8.67692]
[1776474484359,43.26,77221.84,42.1,-0.05967,4e-05,8.69074]
[1776474489393,43.27,77221.39,42.1,-0.0597,4e-05,8.69448]
[1776474496741,43.27,77221.4,42.1,-0.05971,4e-05,8.69557]
[1776474500794,43.27,77221.4,42.1,-0.05973,4e-05,8.69706]
[1776474500808,43.27,77221.4,42.1,-0.05973,4e-05,8.69706]
[1776474500872,43.28,77221.61,42.1,-0.05973,4e-05,8.69767]
[1776474507520,43.27,77228.12,42.1,-0.05946,4e-05,8.66768]
[1776474508749,43.27,77228.12,42.1,-0.05946,4e-05,8.66768]
[1776474509012,43.27,77227.77,42.1,-0.05947,4e-05,8.66873]
[1776474512103,43.27,77218.07,42.1,-0.05983,4e-05,8.70863]
[1776474512191,43.27,77217.14,42.1,-0.05984,4e-05,8.70891]
[1776474517594,43.26,77217.26,42.1,-0.05982,4e-05,8.70606]
[1776474526577,43.26,77216.96,42.1,-0.05982,4e-05,8.70592]
[1776474531692,43.25,77217.79,42.1,-0.05974,4e-05,8.69748]
[1776474536727,43.24,77221.13,42.1,-0.0596,4e-05,8.68141]
[1776474539689,43.24,77224.72,42.1,-0.05946,4e-05,8.6657]
[1776474544783,43.24,77224.87,42.1,-0.05943,4e-05,8.66279]
[1776474549818,43.23,77234.86,42.1,-0.05904,4e-05,8.61973]
[1776474554853,43.23,77229.26,42.1,-0.05924,4e-05,8.64124]
[1776474559889,43.23,77230.09,42.1,-0.05919,4e-05,8.63604]
[1776474565931,43.22,77235.68,42.1,-0.05897,4e-05,8.61089]
[1776474570966,43.22,77235.67,42.1,-0.05895,4e-05,8.60935]
[1776474576004,43.22,77229.64,42.1,-0.05914,4e-05,8.62963]
[1776474581039,43.21,77227.05,42.1,-0.05922,4e-05,8.63856]
[1776474586073,43.21,77220.98,42.1,-0.05943,4e-05,8.66185]
[1776474592115,43.2,77222.54,42.1,-0.05936,4e-05,8.65298]
[1776474592791,43.2,77222.54,42.1,-0.05936,4e-05,8.65298]
[1776474599165,43.2,77223.52,42.1,-0.0593,4e-05,8.64624]
[1776474602934,43.2,77226.12,42.1,-0.05919,4e-05,8.63434]
[1776474607668,43.19,77225.26,42.1,-0.05921,4e-05,8.63616]
[1776474613263,43.19,77225.17,42.1,-0.05919,4e-05,8.63413]
[1776474618298,43.18,77226.47,42.1,-0.05912,4e-05,8.62703]
[1776474618993,43.18,77226.47,42.1,-0.05912,4e-05,8.62703]
[1776474624340,43.18,77247.8,42.1,-0.05832,4e-05,8.53738]
[1776474625593,43.18,77250.23,42.1,-0.05823,4e-05,8.52736]
[1776474625618,43.18,77250.23,42.1,-0.05823,4e-05,8.52736]
[1776474627515,43.18,77273.58,42.1,-0.05738,4e-05,8.43116]
[1776474627726,43.18,77273.58,42.1,-0.05738,4e-05,8.43116]
[1776474629818,43.18,77284.36,42.1,-0.05699,4e-05,8.38708]
[1776474635417,43.18,77279.73,42.1,-0.05714,4e-05,8.4034]
[1776474636911,43.18,77280.88,42.1,-0.0571,4e-05,8.39876]
[1776474642466,43.18,77275.49,42.1,-0.05729,4e-05,8.42103]
[1776474647501,43.18,77274.05,42.1,-0.05735,4e-05,8.42693]
[1776474652536,43.18,77274.6,42.1,-0.05733,4e-05,8.42462]
[1776474656559,43.18,77274.35,42.1,-0.05734,4e-05,8.42561]
[1776474657571,43.18,77274.76,42.1,-0.05732,4e-05,8.42419]
[1776474659295,43.18,77274.76,42.1,-0.05732,4e-05,8.42419]
[1776474659397,43.18,77274.76,42.1,-0.05733,4e-05,8.42477]
[1776474665372,43.18,77275.69,42.1,-0.05729,4e-05,8.42091]
[1776474665421,43.18,77274.69,42.1,-0.05733,4e-05,8.42498]
[1776474669596,43.18,77272.83,42.1,-0.0574,4e-05,8.43317]
[1776474669655,43.18,77274.22,42.1,-0.05736,4e-05,8.42807]
[1776474674690,43.18,77277.57,42.1,-0.05724,4e-05,8.41438]
[1776474675957,43.18,77277.57,42.1,-0.05724,4e-05,8.41438]
[1776474683556,43.19,77278.69,42.1,-0.0572,4e-05,8.40992]
[1776474685301,43.19,77280.15,42.1,-0.05714,4e-05,8.40402]
[1776474692816,43.19,77280.27,42.1,-0.05712,4e-05,8.40078]
[1776474698859,43.19,77280.14,42.1,-0.05713,4e-05,8.40158]
[1776474705908,43.19,77280.3,42.1,-0.05713,4e-05,8.40126]
[1776474712957,43.19,77280.37,42.1,-0.05713,4e-05,8.40131]
[1776474718999,43.19,77280.5,42.1,-0.05713,4e-05,8.40106]
[1776474722021,43.19,77296.81,42.1,-0.05654,4e-05,8.33484]
[1776474726688,43.19,77301.26,42.1,-0.05638,4e-05,8.31731]
[1776474726778,43.19,77301.26,42.1,-0.05638,4e-05,8.31731]
[1776474728192,43.19,77327.37,42.1,-0.05546,4e-05,8.2124]
[1776474733533,43.19,77325.74,42.1,-0.05553,4e-05,8.22037]
[1776474739144,43.2,77322.84,42.1,-0.05565,4e-05,8.23418]
[1776474739660,43.2,77322.84,42.1,-0.05565,4e-05,8.23418]
[1776474745185,43.2,77327.33,42.1,-0.05551,4e-05,8.21783]
[1776474750221,43.21,77328.97,42.1,-0.05546,4e-05,8.21273]
[1776474755256,43.21,77327.83,42.1,-0.0555,4e-05,8.21582]
[1776474760292,43.21,77327.61,42.1,-0.05552,4e-05,8.21819]
[1776474765327,43.22,77327.39,42.1,-0.05554,4e-05,8.22052]
[1776474770362,43.22,77328.2,42.1,-0.05552,4e-05,8.21867]
[1776474770693,43.22,77328.2,42.1,-0.05552,4e-05,8.21867]
[1776474776404,43.22,77328.27,42.1,-0.05553,4e-05,8.22033]
[1776474781439,43.22,77326.38,42.1,-0.05561,4e-05,8.22907]
[1776474786474,43.23,77322.34,42.1,-0.05577,4e-05,8.24693]
[1776474792516,43.23,77322.14,42.1,-0.05579,4e-05,8.24927]
[1776474796941,43.23,77319.14,42.1,-0.0559,4e-05,8.2624]
[1776474797551,43.24,77316.29,42.1,-0.05601,4e-05,8.27461]
[1776474799038,43.24,77315.66,42.1,-0.05604,4e-05,8.27783]
[1776474799566,43.24,77310.14,42.1,-0.05624,4e-05,8.30121]
[1776474805481,43.25,77305.82,42.1,-0.05643,4e-05,8.32268]
[1776474807135,43.25,77306.13,42.1,-0.05645,4e-05,8.32434]
[1776474807142,43.25,77306.13,42.1,-0.05645,4e-05,8.32434]
[1776474807621,43.25,77306.68,42.1,-0.05643,4e-05,8.32264]
[1776474812656,43.26,77306.57,42.1,-0.05644,4e-05,8.32267]
[1776474815384,43.26,77306.54,42.1,-0.05645,4e-05,8.32331]
[1776474815485,43.26,77306.54,42.1,-0.05645,4e-05,8.32435]
[1776474821720,43.27,77307.07,42.1,-0.05645,4e-05,8.32393]
[1776474826754,43.27,77307.63,42.1,-0.05644,4e-05,8.32308]
[1776474831791,43.27,77318.25,42.1,-0.05608,4e-05,8.28172]
[1776474836826,43.28,77314.69,42.1,-0.05622,4e-05,8.29769]
[1776474841909,43.28,77313.79,42.1,-0.05626,4e-05,8.30194]
[1776474842532,43.28,77313.79,42.1,-0.05626,4e-05,8.30194]
[1776474843613,43.28,77344.43,42.1,-0.05518,4e-05,8.18023]
[1776474848668,43.29,77348.45,42.1,-0.05507,4e-05,8.16668]
[1776474853953,43.29,77347.41,42.1,-0.05512,4e-05,8.17335]
[1776474858988,43.3,77336.13,42.1,-0.05554,4e-05,8.22092]
[1776474864023,43.3,77343.21,42.1,-0.05531,4e-05,8.19471]
[1776474870065,43.31,77342.42,42.1,-0.05536,4e-05,8.20066]
[1776474875100,43.31,77342.43,42.1,-0.05536,4e-05,8.19992]
[1776474880135,43.32,77342.98,42.1,-0.05536,4e-05,8.20001]
[1776474886177,43.32,77343.55,42.1,-0.05537,4e-05,8.20051]
[1776474894233,43.33,77349.95,42.1,-0.05517,4e-05,8.17852]
[1776474899269,43.34,77348.25,42.1,-0.05525,4e-05,8.1878]
[1776474902071,43.34,77347.23,42.1,-0.0553,4e-05,8.19284]
[1776474904621,43.34,77337.97,42.1,-0.05563,4e-05,8.23089]
[1776474904655,43.34,77336.53,42.1,-0.05569,4e-05,8.23746]
[1776474911354,43.35,77334.82,42.1,-0.05578,4e-05,8.24787]
[1776474916391,43.36,77335.11,42.1,-0.05579,4e-05,8.24955]
[1776474918575,43.36,77335.11,42.1,-0.05579,4e-05,8.24955]
[1776474918662,43.36,77325.12,42.1,-0.05616,4e-05,8.29144]
[1776474922479,43.36,77325.86,42.1,-0.05614,4e-05,8.2888]
[1776474922543,43.36,77323.41,42.1,-0.05623,4e-05,8.29887]
[1776474926818,43.36,77321.78,42.1,-0.0563,4e-05,8.30662]
[1776474926824,43.37,77322.44,42.1,-0.05628,4e-05,8.30492]
[1776474931691,43.37,77320.32,42.1,-0.05636,4e-05,8.31399]
[1776474937538,43.37,77333.1,42.1,-0.0559,4e-05,8.26078]
[1776474942576,43.37,77329.94,42.1,-0.05602,4e-05,8.27483]
[1776474944783,43.37,77328.65,42.1,-0.05607,4e-05,8.28023]
[1776474954660,43.38,77330.31,42.1,-0.05603,4e-05,8.27561]
[1776474954900,43.38,77330.31,42.1,-0.05603,4e-05,8.27561]
[1776474960702,43.38,77332.16,42.1,-0.05597,4e-05,8.26946]
[1776474965737,43.38,77325.17,42.1,-0.05623,4e-05,8.29867]
[1776474966036,43.38,77325.17,42.1,-0.05623,4e-05,8.29867]
[1776474966042,43.38,77325.17,42.1,-0.05623,4e-05,8.29867]
[1776474971779,43.38,77325.85,42.1,-0.05622,4e-05,8.29683]
[1776474976592,43.39,77331.8,42.1,-0.05601,4e-05,8.27348]
[1776474978613,43.39,77343.93,42.1,-0.05558,4e-05,8.22514]
[1776474978682,43.39,77343.93,42.1,-0.05558,4e-05,8.22514]
[1776474983869,43.39,77345.06,42.1,-0.05556,4e-05,8.22195]
[1776474988904,43.39,77345.88,42.1,-0.05553,4e-05,8.21961]
[1776474993498,43.39,77346.43,42.1,-0.0555,4e-05,8.21501]
[1776474998976,43.4,77341.34,42.1,-0.05569,4e-05,8.23685]
[1776475002885,43.4,77339.84,42.1,-0.05575,4e-05,8.24326]
[1776475003719,43.4,77339.91,42.1,-0.05575,4e-05,8.24335]
[1776475003755,43.4,77339.91,42.1,-0.05575,4e-05,8.24335]
[1776475009221,43.4,77336.5,42.1,-0.05588,4e-05,8.25829]
[1776475013675,43.4,77320.61,42.1,-0.05646,4e-05,8.32377]
[1776475014067,43.4,77320.61,42.1,-0.05646,4e-05,8.32377]
[1776475014081,43.4,77318.11,42.1,-0.05655,4e-05,8.33387]
[1776475015571,43.4,77318.11,42.1,-0.05655,4e-05,8.33387]
[1776475015576,43.4,77318.11,42.1,-0.05655,4e-05,8.33387]
[1776475015672,43.4,77317.7,42.1,-0.05657,4e-05,8.33624]
[1776475021130,43.41,77318.07,42.1,-0.05656,4e-05,8.33531]
[1776475024757,43.41,77318.23,42.1,-0.05656,4e-05,8.33491]
[1776475030194,43.41,77322.18,42.1,-0.05642,4e-05,8.31993]
[1776475032208,43.41,77336.6,42.1,-0.05592,4e-05,8.26218]
[1776475037243,43.41,77333.6,42.1,-0.05603,4e-05,8.27544]
[1776475042279,43.41,77331.19,42.1,-0.05613,4e-05,8.28624]
[1776475047313,43.42,77331.65,42.1,-0.05612,4e-05,8.28537]
[1776475052348,43.42,77335.13,42.1,-0.05599,4e-05,8.26928]
[1776475056889,43.42,77334.57,42.1,-0.05601,4e-05,8.27219]
[1776475056916,43.42,77334.53,42.1,-0.05602,4e-05,8.2728]
[1776475058929,43.42,77327.31,42.1,-0.05627,4e-05,8.30188]
[1776475059398,43.42,77325.11,42.1,-0.05636,4e-05,8.31163]
[1776475064433,43.42,77318.78,42.1,-0.05659,4e-05,8.33797]
[1776475066854,43.42,77318.39,42.1,-0.05661,4e-05,8.33968]
[1776475066869,43.42,77318.39,42.1,-0.05661,4e-05,8.33968]
[1776475066912,43.42,77318.35,42.1,-0.05661,4e-05,8.3401]
[1776475071311,43.43,77315.49,42.1,-0.05673,4e-05,8.3539]
[1776475071481,43.43,77314.56,42.1,-0.05677,4e-05,8.3584]
[1776475073372,43.43,77314.59,42.1,-0.05677,4e-05,8.35879]
[1776475073496,43.43,77315.15,42.1,-0.05676,4e-05,8.35703]
[1776475078531,43.43,77318.25,42.1,-0.05666,4e-05,8.34538]
[1776475081629,43.44,77319.07,42.1,-0.05663,4e-05,8.34246]
[1776475081730,43.44,77318.78,42.1,-0.05664,4e-05,8.34384]
[1776475083699,43.44,77317.35,42.1,-0.05669,4e-05,8.34983]
[1776475083800,43.44,77316.96,42.1,-0.05672,4e-05,8.35231]
[1776475087821,43.44,77317.03,42.1,-0.05671,4e-05,8.35203]
[1776475087922,43.44,77317.03,42.1,-0.05674,4e-05,8.35468]
[1776475091955,43.45,77316.98,42.1,-0.05675,4e-05,8.35578]
[1776475092053,43.45,77316.98,42.1,-0.05675,4e-05,8.35672]
[1776475094015,43.45,77316.98,42.1,-0.05675,4e-05,8.35672]
[1776475094644,43.45,77318.42,42.1,-0.05671,4e-05,8.35226]
[1776475099679,43.46,77319.29,42.1,-0.0567,4e-05,8.35118]
[1776475102273,43.46,77319.53,42.1,-0.0567,4e-05,8.35117]
[1776475102699,43.46,77319.24,42.1,-0.05672,4e-05,8.35282]
[1776475107741,43.46,77319.31,42.1,-0.05674,4e-05,8.35521]
[1776475110476,43.47,77323.46,42.1,-0.0566,4e-05,8.33978]
[1776475110757,43.47,77324.77,42.1,-0.05657,4e-05,8.33618]
[1776475116468,43.47,77322.04,42.1,-0.05666,4e-05,8.3454]
[1776475120859,43.48,77322.46,42.1,-0.05666,4e-05,8.34513]
[1776475120868,43.48,77322.46,42.1,-0.05666,4e-05,8.34513]
[1776475120960,43.48,77317.54,42.1,-0.05684,4e-05,8.36531]
[1776475125992,43.48,77314.55,42.1,-0.05694,4e-05,8.37734]
[1776475131904,43.48,77312.37,42.1,-0.05702,4e-05,8.38605]
[1776475135932,43.48,77327.27,42.1,-0.05649,4e-05,8.32574]
[1776475137484,43.48,77326.9,42.1,-0.0565,4e-05,8.32731]
[1776475142786,43.48,77338.53,42.1,-0.05609,4e-05,8.28113]
[1776475148018,43.48,77332.69,42.1,-0.05631,4e-05,8.30556]
[1776475153052,43.48,77333.16,42.1,-0.0563,4e-05,8.30429]
[1776475156271,43.48,77332.03,42.1,-0.05634,4e-05,8.30923]
[1776475162119,43.48,77330.82,42.1,-0.05639,4e-05,8.31484]
[1776475167154,43.49,77331.2,42.1,-0.05638,4e-05,8.31395]
[1776475172189,43.49,77331.88,42.1,-0.05634,4e-05,8.30884]
[1776475173307,43.49,77331.88,42.1,-0.05634,4e-05,8.30884]
[1776475179238,43.49,77331.22,42.1,-0.05638,4e-05,8.3125]
[1776475184273,43.49,77330.73,42.1,-0.0564,4e-05,8.3152]
[1776475189308,43.49,77324.8,42.1,-0.05662,4e-05,8.33978]
[1776475190348,43.49,77324.8,42.1,-0.05662,4e-05,8.33978]
[1776475195662,43.49,77324.82,42.1,-0.05662,4e-05,8.34024]
[1776475195671,43.49,77324.82,42.1,-0.05662,4e-05,8.34024]
[1776475196357,43.49,77348.75,42.1,-0.05577,4e-05,8.2442]
[1776475201393,43.5,77359.34,42.1,-0.05541,4e-05,8.2035]
[1776475202140,43.5,77359.34,42.1,-0.05541,4e-05,8.2035]
[1776475206127,43.5,77351.38,42.1,-0.0557,4e-05,8.23633]
[1776475206136,43.5,77351.38,42.1,-0.0557,4e-05,8.23633]
[1776475206185,43.5,77347.61,42.1,-0.05584,4e-05,8.25171]
[1776475206674,43.5,77347.61,42.1,-0.05584,4e-05,8.25171]
[1776475206714,43.5,77339.06,42.1,-0.05614,4e-05,8.28628]
[1776475207471,43.5,77339.06,42.1,-0.05614,4e-05,8.28628]
[1776475207581,43.5,77339.06,42.1,-0.05614,4e-05,8.28628]
[1776475208052,43.5,77339.06,42.1,-0.05614,4e-05,8.28628]
[1776475208064,43.5,77339.06,42.1,-0.05614,4e-05,8.28628]
[1776475207664,43.5,77331.14,42.1,-0.05643,4e-05,8.31918]
[1776475208498,43.5,77326.89,42.1,-0.05659,4e-05,8.3369]
[1776475209549,43.5,77326.89,42.1,-0.05659,4e-05,8.3369]
[1776475209787,43.5,77326.89,42.1,-0.05659,4e-05,8.3369]
[1776475209848,43.51,77324.34,42.1,-0.05669,4e-05,8.34812]
[1776475215491,43.51,77339.23,42.1,-0.05617,4e-05,8.28936]
[1776475217778,43.51,77339.47,42.1,-0.05616,4e-05,8.28856]
[1776475223547,43.51,77348.25,42.1,-0.05586,4e-05,8.25476]
[1776475228582,43.51,77344.08,42.1,-0.05602,4e-05,8.27246]
[1776475233617,43.52,77344.01,42.1,-0.05601,4e-05,8.27058]
[1776475238652,43.52,77338.15,42.1,-0.05623,4e-05,8.29499]
[1776475243687,43.52,77334.46,42.1,-0.05636,4e-05,8.3105]
[1776475248722,43.52,77332.76,42.1,-0.05643,4e-05,8.31782]
[1776475250092,43.52,77332.76,42.1,-0.05643,4e-05,8.31782]
[1776475255771,43.52,77334.39,42.1,-0.05637,4e-05,8.31171]
[1776475260808,43.52,77334.49,42.1,-0.05637,4e-05,8.31158]
[1776475265020,43.52,77334.89,42.1,-0.05636,4e-05,8.31015]
[1776475272893,43.52,77340.54,42.1,-0.05617,4e-05,8.28829]
[1776475277928,43.53,77340.57,42.1,-0.05617,4e-05,8.28877]
[1776475282963,43.53,77341.26,42.1,-0.05615,4e-05,8.28675]
[1776475287998,43.53,77342.88,42.1,-0.0561,4e-05,8.28094]
[1776475292689,43.53,77339.44,42.1,-0.05621,4e-05,8.29225]
[1776475298068,43.53,77335.36,42.1,-0.05636,4e-05,8.3094]
[1776475304110,43.53,77335.1,42.1,-0.05637,4e-05,8.31101]
[1776475310153,43.53,77334.11,42.1,-0.05641,4e-05,8.31557]
[1776475316197,43.53,77332.49,42.1,-0.05648,4e-05,8.32263]
[1776475320563,43.54,77331.62,42.1,-0.05651,4e-05,8.32638]
[1776475321138,43.54,77331.62,42.1,-0.05651,4e-05,8.32638]
[1776475321149,43.54,77331.62,42.1,-0.05651,4e-05,8.32638]
[1776475327207,43.54,77319.37,42.1,-0.05695,4e-05,8.3765]
[1776475327293,43.54,77313.68,42.1,-0.05716,4e-05,8.39952]
[1776475328599,43.54,77313.68,42.1,-0.05716,4e-05,8.39952]
[1776475328698,43.54,77313.02,42.1,-0.05718,4e-05,8.40251]
[1776475335330,43.54,77316.98,42.1,-0.05704,4e-05,8.38636]
[1776475342379,43.54,77316.46,42.1,-0.05706,4e-05,8.38845]
[1776475347413,43.54,77316.68,42.1,-0.05705,4e-05,8.38764]
[1776475358491,43.54,77317.03,42.1,-0.05702,4e-05,8.3834]
[1776475363526,43.54,77317.38,42.1,-0.05701,4e-05,8.38215]
[1776475369568,43.54,77318.91,42.1,-0.05696,4e-05,8.37608]
[1776475374605,43.54,77320.66,42.1,-0.0569,4e-05,8.36915]
[1776475379640,43.54,77320.64,42.1,-0.0569,4e-05,8.36943]
[1776475385681,43.54,77322.01,42.1,-0.05685,4e-05,8.36424]
[1776475390717,43.54,77312.62,42.1,-0.05719,4e-05,8.40246]
[1776475395751,43.54,77312.73,42.1,-0.05719,4e-05,8.40197]
[1776475402800,43.54,77311.33,42.1,-0.05724,4e-05,8.40746]
[1776475407838,43.54,77312.55,42.1,-0.05719,4e-05,8.40229]
[1776475413880,43.54,77313.06,42.1,-0.05715,4e-05,8.39691]
[1776475418915,43.54,77313.22,42.1,-0.05714,4e-05,8.39605]
[1776475423600,43.54,77313.73,42.1,-0.05712,4e-05,8.39381]
[1776475428985,43.54,77323.72,42.1,-0.05676,4e-05,8.3533]
[1776475439055,43.54,77324.08,42.1,-0.05675,4e-05,8.35204]
[1776475451728,43.54,77320.67,42.1,-0.05688,4e-05,8.36587]
[1776475456748,43.54,77320.74,42.1,-0.05687,4e-05,8.3655]
[1776475460563,43.54,77322.64,42.1,-0.05681,4e-05,8.3579]
[1776475471284,43.54,77323.17,42.1,-0.05677,4e-05,8.35322]
[1776475476319,43.54,77322.82,42.1,-0.05679,4e-05,8.35495]
[1776475481355,43.54,77322.12,42.1,-0.05681,4e-05,8.35812]
[1776475490421,43.54,77322.32,42.1,-0.05681,4e-05,8.35793]
[1776475492090,43.54,77322.32,42.1,-0.05681,4e-05,8.35793]
[1776475497470,43.54,77328.95,42.1,-0.05658,4e-05,8.33191]
[1776475502505,43.55,77333.15,42.1,-0.05644,4e-05,8.31562]
[1776475505753,43.55,77338.91,42.1,-0.05624,4e-05,8.29276]
[1776475511569,43.55,77341.1,42.1,-0.05617,4e-05,8.28533]
[1776475516603,43.55,77341.19,42.1,-0.05617,4e-05,8.28585]
[1776475521638,43.55,77341.1,42.1,-0.05619,4e-05,8.28706]
[1776475526673,43.55,77342.13,42.1,-0.05616,4e-05,8.28373]
[1776475532716,43.56,77341.61,42.1,-0.05616,4e-05,8.28374]
[1776475537750,43.56,77352.8,42.1,-0.05578,4e-05,8.23972]
[1776475542786,43.56,77342.15,42.1,-0.05616,4e-05,8.28346]
[1776475547860,43.56,77340.98,42.1,-0.05621,4e-05,8.28871]
[1776475548203,43.56,77340.98,42.1,-0.05621,4e-05,8.28871]
[1776475548204,43.56,77340.98,42.1,-0.05621,4e-05,8.28871]
[1776475553864,43.56,77324.4,42.1,-0.0568,4e-05,8.35607]
[1776475556913,43.56,77322.13,42.1,-0.05688,4e-05,8.36522]
[1776475556922,43.56,77322.13,42.1,-0.05688,4e-05,8.36522]
[1776475556978,43.56,77319.16,42.1,-0.05699,4e-05,8.3772]
[1776475558518,43.56,77313.59,42.1,-0.0572,4e-05,8.40053]
[1776475558899,43.57,77312.19,42.1,-0.05725,4e-05,8.40695]
[1776475562643,43.57,77311.82,42.1,-0.05728,4e-05,8.40963]
[1776475562927,43.57,77311.12,42.1,-0.05731,4e-05,8.41286]
[1776475568969,43.57,77310.72,42.1,-0.05732,4e-05,8.41418]
[1776475574004,43.57,77316.05,42.1,-0.05713,4e-05,8.39249]
[1776475581055,43.57,77312.88,42.1,-0.05724,4e-05,8.40521]
[1776475586704,43.57,77314.84,42.1,-0.05717,4e-05,8.39714]
[1776475593138,43.57,77314.91,42.1,-0.05714,4e-05,8.39359]
[1776475597679,43.57,77317.78,42.1,-0.05704,4e-05,8.38187]
[1776475597686,43.57,77317.78,42.1,-0.05704,4e-05,8.38187]
[1776475605222,43.57,77321.55,42.1,-0.0569,4e-05,8.36665]
[1776475616300,43.57,77321.53,42.1,-0.05691,4e-05,8.36673]
[1776475621336,43.57,77319.72,42.1,-0.05697,4e-05,8.37399]
[1776475627382,43.57,77320.5,42.1,-0.05694,4e-05,8.37072]
[1776475633424,43.57,77323.58,42.1,-0.05683,4e-05,8.35829]
[1776475638463,43.57,77324.32,42.1,-0.0568,4e-05,8.35537]
[1776475644506,43.57,77326.59,42.1,-0.05672,4e-05,8.34634]
[1776475649541,43.57,77327.25,42.1,-0.0567,4e-05,8.34383]
[1776475657598,43.57,77327.14,42.1,-0.05669,4e-05,8.34166]
[1776475662632,43.57,77326.87,42.1,-0.0567,4e-05,8.34311]
[1776475667668,43.57,77326.98,42.1,-0.0567,4e-05,8.34309]
[1776475672705,43.57,77328.22,42.1,-0.05666,4e-05,8.33855]
[1776475678746,43.57,77330.18,42.1,-0.0566,4e-05,8.33135]
[1776475685342,43.57,77327.45,42.1,-0.0567,4e-05,8.34258]
[1776475685441,43.57,77327.4,42.1,-0.05671,4e-05,8.3433]
[1776475690831,43.58,77321.47,42.1,-0.05694,4e-05,8.36928]
[1776475696705,43.58,77321.47,42.1,-0.05694,4e-05,8.37006]
[1776475696827,43.58,77321.47,42.1,-0.05694,4e-05,8.37006]
[1776475696835,43.58,77321.47,42.1,-0.05694,4e-05,8.37006]
[1776475696872,43.58,77321.51,42.1,-0.05695,4e-05,8.37142]
[1776475698893,43.58,77321.47,42.1,-0.05696,4e-05,8.37161]
[1776475698994,43.58,77321.47,42.1,-0.05696,4e-05,8.37164]
[1776475704928,43.59,77321.29,42.1,-0.05697,4e-05,8.37385]
[1776475713992,43.59,77321.37,42.1,-0.05697,4e-05,8.37251]
[1776475725241,43.59,77321.15,42.1,-0.05698,4e-05,8.37361]
[1776475731112,43.6,77320.74,42.1,-0.05702,4e-05,8.37852]
[1776475736147,43.6,77319.62,42.1,-0.05707,4e-05,8.38396]
[1776475744203,43.6,77319.63,42.1,-0.05708,4e-05,8.38529]
[1776475753267,43.61,77320.02,42.1,-0.05708,4e-05,8.38523]
[1776475758302,43.61,77320.06,42.1,-0.05709,4e-05,8.3859]
[1776475763337,43.61,77320.02,42.1,-0.0571,4e-05,8.38688]
[1776475769084,43.61,77319.99,42.1,-0.0571,4e-05,8.38748]
[1776475769087,43.61,77319.99,42.1,-0.0571,4e-05,8.38748]
[1776475769185,43.61,77319.99,42.1,-0.05711,4e-05,8.38796]
[1776475776429,43.61,77319.99,42.1,-0.05708,4e-05,8.38444]
[1776475779411,43.61,77319.41,42.1,-0.0571,4e-05,8.38665]
[1776475779509,43.61,77319.41,42.1,-0.0571,4e-05,8.38651]
[1776475787507,43.61,77319.32,42.1,-0.05712,4e-05,8.38866]
[1776475796574,43.62,77320.5,42.1,-0.05709,4e-05,8.38589]
[1776475797273,43.62,77320.5,42.1,-0.05709,4e-05,8.38589]
[1776475797581,43.62,77327.94,42.1,-0.05683,4e-05,8.3558]
[1776475802615,43.62,77323.76,42.1,-0.05698,4e-05,8.37254]
[1776475808660,43.62,77322.8,42.1,-0.05701,4e-05,8.3761]
[1776475809171,43.62,77322.8,42.1,-0.05701,4e-05,8.3761]
[1776475809667,43.62,77320.99,42.1,-0.05708,4e-05,8.38369]
[1776475814702,43.62,77315.51,42.1,-0.05728,4e-05,8.4071]
[1776475820725,43.62,77315.44,42.1,-0.05729,4e-05,8.40806]
[1776475820826,43.62,77315.44,42.1,-0.0573,4e-05,8.40873]
[1776475824843,43.62,77315.44,42.1,-0.0573,4e-05,8.40873]
[1776475824896,43.62,77315.44,42.1,-0.05729,4e-05,8.40828]
[1776475828973,43.62,77320.56,42.1,-0.05711,4e-05,8.38797]
[1776475829075,43.62,77320.33,42.1,-0.05712,4e-05,8.38904]
[1776475830169,43.62,77320.33,42.1,-0.05712,4e-05,8.38904]
[1776475830224,43.62,77320.33,42.1,-0.05712,4e-05,8.38896]
[1776475835850,43.63,77320.29,42.1,-0.05711,4e-05,8.38694]
[1776475840884,43.63,77317.72,42.1,-0.05721,4e-05,8.39802]
[1776475845920,43.63,77315.5,42.1,-0.05729,4e-05,8.40758]
[1776475850959,43.63,77314.88,42.1,-0.05732,4e-05,8.41061]
[1776475855994,43.63,77314.59,42.1,-0.05734,4e-05,8.41229]
[1776475861031,43.63,77315.46,42.1,-0.05731,4e-05,8.40931]
[1776475867073,43.63,77315.55,42.1,-0.05731,4e-05,8.4096]
[1776475872108,43.63,77316.17,42.1,-0.0573,4e-05,8.40769]
[1776475877143,43.64,77315.64,42.1,-0.05732,4e-05,8.41039]
[1776475882178,43.64,77315.68,42.1,-0.05732,4e-05,8.41075]
[1776475887213,43.64,77316.45,42.1,-0.0573,4e-05,8.40818]
[1776475892248,43.64,77315.8,42.1,-0.05731,4e-05,8.40831]
[1776475895062,43.64,77313.79,42.1,-0.05738,4e-05,8.41675]
[1776475895269,43.64,77308.62,42.1,-0.05757,4e-05,8.4377]
[1776475896036,43.64,77308.62,42.1,-0.05757,4e-05,8.4377]
[1776475896276,43.64,77302.52,42.1,-0.05779,4e-05,8.46229]
[1776475901312,43.64,77298.26,42.1,-0.05795,4e-05,8.48074]
[1776475905378,43.64,77296.28,42.1,-0.05803,4e-05,8.48943]
[1776475905387,43.64,77296.28,42.1,-0.05803,4e-05,8.48943]
[1776475905480,43.64,77296.28,42.1,-0.05803,4e-05,8.48963]
[1776475911382,43.64,77291.88,42.1,-0.05818,4e-05,8.50601]
[1776475916558,43.64,77290.8,42.1,-0.05821,4e-05,8.50939]
[1776475919681,43.64,77294.66,42.1,-0.05806,4e-05,8.49293]
[1776475920022,43.64,77296.48,42.1,-0.05799,4e-05,8.48508]
[1776475925482,43.63,77302.72,42.1,-0.05776,4e-05,8.45894]
[1776475930517,43.63,77305.87,42.1,-0.05764,4e-05,8.44535]
[1776475936559,43.63,77310.51,42.1,-0.05747,4e-05,8.42592]
[1776475941593,43.63,77314.39,42.1,-0.05732,4e-05,8.41002]
[1776475944960,43.63,77324.75,42.1,-0.05695,4e-05,8.36816]
[1776475950894,43.63,77327.8,42.1,-0.05685,4e-05,8.35635]
[1776475957497,43.63,77326.68,42.1,-0.05687,4e-05,8.35794]
[1776475962905,43.63,77319.15,42.1,-0.05714,4e-05,8.38825]
[1776475972822,43.63,77317.69,42.1,-0.05719,4e-05,8.39395]
[1776475977857,43.63,77315.57,42.1,-0.05726,4e-05,8.40226]
[1776475983904,43.63,77315.69,42.1,-0.05726,4e-05,8.40138]
[1776475988939,43.63,77315.37,42.1,-0.05727,4e-05,8.40233]
[1776475993974,43.63,77316.67,42.1,-0.05721,4e-05,8.39668]
[1776475999009,43.63,77313.74,42.1,-0.05732,4e-05,8.40814]
[1776476001504,43.63,77313.67,42.1,-0.05732,4e-05,8.40834]
[1776476001514,43.63,77313.46,42.1,-0.05733,4e-05,8.4091]
[1776476002464,43.63,77313.46,42.1,-0.05733,4e-05,8.4091]
[1776476002474,43.63,77313.46,42.1,-0.05733,4e-05,8.4091]
[1776476002558,43.63,77309.28,42.1,-0.05748,4e-05,8.42616]
[1776476009079,43.63,77304.22,42.1,-0.05765,4e-05,8.44566]
[1776476014114,43.62,77304.94,42.1,-0.0576,4e-05,8.43901]
[1776476016513,43.62,77304.94,42.1,-0.0576,4e-05,8.43901]
[1776476018063,43.62,77304.94,42.1,-0.0576,4e-05,8.43876]
[1776476020269,43.62,77304.94,42.1,-0.0576,4e-05,8.43839]
[1776476029220,43.62,77304.63,42.1,-0.0576,4e-05,8.43856]
[1776476034255,43.62,77305.05,42.1,-0.05758,4e-05,8.43633]
[1776476040297,43.62,77304.94,42.1,-0.05758,4e-05,8.43618]
[1776476041397,43.62,77304.94,42.1,-0.05758,4e-05,8.43618]
[1776476053387,43.62,77306.68,42.1,-0.0575,4e-05,8.42795]
[1776476056186,43.62,77306.68,42.1,-0.0575,4e-05,8.42795]
[1776476056409,43.61,77303.51,42.1,-0.05762,4e-05,8.44056]
[1776476058182,43.62,77302.97,42.1,-0.05764,4e-05,8.44298]
[1776476058202,43.62,77302.97,42.1,-0.05764,4e-05,8.44298]
[1776476058423,43.62,77299.82,42.1,-0.05775,4e-05,8.456]
[1776476063249,43.61,77295.24,42.1,-0.05791,4e-05,8.47407]
[1776476063458,43.61,77291.85,42.1,-0.05804,4e-05,8.48772]
[1776476069500,43.62,77289.81,42.1,-0.05812,4e-05,8.49655]
[1776476076798,43.62,77289.21,42.1,-0.05812,4e-05,8.49609]
[1776476083598,43.62,77289.74,42.1,-0.05811,4e-05,8.49491]
[1776476088633,43.62,77286.49,42.1,-0.05823,4e-05,8.50853]
[1776476093668,43.62,77279.41,42.1,-0.05849,4e-05,8.53767]
[1776476098703,43.62,77278.35,42.1,-0.05853,4e-05,8.54215]
[1776476099460,43.62,77278.35,42.1,-0.05853,4e-05,8.54215]
[1776476099465,43.62,77278.35,42.1,-0.05853,4e-05,8.54215]
[1776476099561,43.62,77278.35,42.1,-0.05853,4e-05,8.54218]
[1776476108773,43.61,77278.7,42.1,-0.0585,4e-05,8.53862]
[1776476113903,43.61,77278.66,42.1,-0.0585,4e-05,8.53856]
[1776476114006,43.61,77278.66,42.1,-0.05849,4e-05,8.53746]
[1776476121864,43.61,77280.13,42.1,-0.05844,4e-05,8.53182]
[1776476124227,43.61,77279.86,42.1,-0.05845,4e-05,8.53303]
[1776476124885,43.61,77278.72,42.1,-0.05849,4e-05,8.53749]
[1776476129920,43.61,77277.64,42.1,-0.05852,4e-05,8.54089]
[1776476134548,43.61,77283.0,42.1,-0.0583,4e-05,8.51514]
[1776476134955,43.61,77283.61,42.1,-0.05828,4e-05,8.51272]
[1776476136618,43.61,77285.99,42.1,-0.05819,4e-05,8.50308]
[1776476137976,43.61,77285.92,42.1,-0.05819,4e-05,8.50309]
[1776476143011,43.61,77285.62,42.1,-0.0582,4e-05,8.50366]
[1776476143465,43.61,77285.62,42.1,-0.0582,4e-05,8.50366]
[1776476144872,43.61,77286.27,42.1,-0.05817,4e-05,8.50088]
[1776476144893,43.61,77286.27,42.1,-0.05817,4e-05,8.50075]
[1776476151069,43.61,77288.15,42.1,-0.05812,4e-05,8.49454]
[1776476157111,43.61,77287.53,42.1,-0.05815,4e-05,8.49855]
[1776476159170,43.61,77288.46,42.1,-0.05812,4e-05,8.49501]
[1776476159235,43.61,77288.46,42.1,-0.05812,4e-05,8.49526]
[1776476164238,43.61,77300.31,42.1,-0.05769,4e-05,8.44687]
[1776476171208,43.61,77300.31,42.1,-0.05769,4e-05,8.44656]
[1776476180273,43.61,77300.28,42.1,-0.05768,4e-05,8.44631]
[1776476186315,43.61,77300.52,42.1,-0.05767,4e-05,8.44504]
[1776476196385,43.61,77296.99,42.1,-0.05778,4e-05,8.45581]
[1776476199328,43.61,77294.02,42.1,-0.05788,4e-05,8.46771]
[1776476199406,43.61,77289.4,42.1,-0.05805,4e-05,8.48642]
[1776476204441,43.61,77280.46,42.1,-0.05838,4e-05,8.52338]
[1776476210160,43.61,77280.46,42.1,-0.05838,4e-05,8.52361]
[1776476210941,43.61,77280.46,42.1,-0.05838,4e-05,8.52361]
[1776476210944,43.61,77280.46,42.1,-0.05838,4e-05,8.52361]
[1776476211041,43.61,77282.46,42.1,-0.05831,4e-05,8.51577]
[1776476213003,43.61,77287.28,42.1,-0.05814,4e-05,8.49612]
[1776476213019,43.61,77286.65,42.1,-0.05816,4e-05,8.49838]
[1776476217132,43.61,77286.9,42.1,-0.05815,4e-05,8.49751]
[1776476217135,43.61,77286.9,42.1,-0.05815,4e-05,8.49751]
[1776476217234,43.61,77286.53,42.1,-0.05816,4e-05,8.49916]
[1776476219197,43.61,77286.57,42.1,-0.05816,4e-05,8.49884]
[1776476219546,43.61,77286.03,42.1,-0.05818,4e-05,8.50088]
[1776476221264,43.61,77284.19,42.1,-0.05825,4e-05,8.50845]
[1776476221561,43.61,77283.79,42.1,-0.05826,4e-05,8.51013]
[1776476227602,43.61,77282.55,42.1,-0.0583,4e-05,8.51411]
[1776476232637,43.61,77277.55,42.1,-0.05847,4e-05,8.53359]
[1776476237672,43.61,77275.75,42.1,-0.05853,4e-05,8.53987]
[1776476242502,43.6,77275.68,42.1,-0.05853,4e-05,8.53973]
[1776476249757,43.6,77276.32,42.1,-0.05849,4e-05,8.53491]
[1776476255800,43.6,77276.28,42.1,-0.05846,4e-05,8.53063]
[1776476260835,43.59,77275.82,42.1,-0.05846,4e-05,8.53134]
[1776476266877,43.59,77276.35,42.1,-0.05843,4e-05,8.52771]
[1776476272919,43.59,77276.28,42.1,-0.05842,4e-05,8.52654]
[1776476277954,43.58,77261.06,42.1,-0.05897,4e-05,8.58744]
[1776476287017,43.58,77260.68,42.1,-0.05895,4e-05,8.58565]
[1776476292053,43.57,77265.16,42.1,-0.05877,4e-05,8.56579]
[1776476297090,43.57,77259.04,42.1,-0.05899,4e-05,8.5894]
[1776476298894,43.57,77259.07,42.1,-0.05898,4e-05,8.58896]
[1776476299104,43.57,77253.11,42.1,-0.0592,4e-05,8.61313]
[1776476299698,43.57,77253.11,42.1,-0.0592,4e-05,8.61313]
[1776476300111,43.57,77248.16,42.1,-0.05938,4e-05,8.63315]
[1776476305146,43.56,77244.68,42.1,-0.05949,4e-05,8.64556]
[1776476310181,43.56,77243.16,42.1,-0.05953,4e-05,8.64987]
[1776476316223,43.56,77243.09,42.1,-0.0595,4e-05,8.64479]
[1776476321262,43.55,77242.93,42.1,-0.05949,4e-05,8.64364]
[1776476326296,43.55,77247.8,42.1,-0.05929,4e-05,8.62195]
[1776476331332,43.55,77246.06,42.1,-0.05934,4e-05,8.62752]
[1776476336367,43.54,77246.34,42.1,-0.05932,4e-05,8.62477]
[1776476341402,43.54,77242.49,42.1,-0.05945,4e-05,8.63905]
[1776476346438,43.53,77240.84,42.1,-0.05949,4e-05,8.64415]
[1776476351303,43.53,77240.17,42.1,-0.05951,4e-05,8.64557]
[1776476356742,43.53,77239.68,42.1,-0.05951,4e-05,8.64592]
[1776476363556,43.52,77239.6,42.1,-0.05949,4e-05,8.64367]
[1776476368592,43.52,77240.32,42.1,-0.05945,4e-05,8.63915]
[1776476374634,43.52,77239.23,42.1,-0.05946,4e-05,8.63873]
[1776476379716,43.51,77239.23,42.1,-0.05944,4e-05,8.63753]
[1776476384649,43.51,77248.77,42.1,-0.05908,4e-05,8.59659]
[1776476389738,43.51,77263.16,42.1,-0.05853,4e-05,8.53625]
[1776476394774,43.51,77262.27,42.1,-0.05856,4e-05,8.539]
[1776476399808,43.5,77261.83,42.1,-0.05857,4e-05,8.53982]
[1776476404843,43.5,77262.07,42.1,-0.05855,4e-05,8.53781]
[1776476409879,43.5,77263.15,42.1,-0.0585,4e-05,8.53236]
[1776476414913,43.5,77263.25,42.1,-0.05849,4e-05,8.53094]
[1776476419949,43.49,77263.53,42.1,-0.05847,4e-05,8.52875]
[1776476425376,43.49,77263.95,42.1,-0.05844,4e-05,8.52599]
[1776476432036,43.49,77264.2,42.1,-0.05841,4e-05,8.52065]
[1776476437071,43.49,77264.58,42.1,-0.05838,4e-05,8.51826]
[1776476445024,43.49,77264.69,42.1,-0.05838,4e-05,8.5173]
[1776476450170,43.48,77272.84,42.1,-0.05806,4e-05,8.4824]
[1776476455206,43.48,77275.97,42.1,-0.05794,4e-05,8.46896]
[1776476460181,43.48,77276.45,42.1,-0.05792,4e-05,8.46662]
[1776476466283,43.48,77277.03,42.1,-0.0579,4e-05,8.46363]
[1776476471318,43.48,77277.26,42.1,-0.05788,4e-05,8.46223]
[1776476471424,43.48,77277.26,42.1,-0.05788,4e-05,8.46223]
[1776476471451,43.48,77277.26,42.1,-0.05788,4e-05,8.46223]
[1776476476691,43.48,77277.26,42.1,-0.05788,4e-05,8.4617]
[1776476485416,43.47,77276.31,42.1,-0.0579,4e-05,8.46432]
[1776476490451,43.47,77275.98,42.1,-0.05791,4e-05,8.46509]
[1776476496515,43.47,77275.98,42.1,-0.05791,4e-05,8.46509]
[1776476502534,43.47,77275.98,42.1,-0.05788,4e-05,8.46079]
[1776476508577,43.47,77276.01,42.1,-0.05787,4e-05,8.46014]
[1776476514620,43.47,77275.95,42.1,-0.05787,4e-05,8.45988]
[1776476522676,43.47,77275.94,42.1,-0.05787,4e-05,8.45929]
[1776476527711,43.47,77277.63,42.1,-0.0578,4e-05,8.45205]
[1776476540802,43.47,77277.95,42.1,-0.05778,4e-05,8.44991]
[1776476552886,43.46,77277.74,42.1,-0.05777,4e-05,8.44697]
[1776476556341,43.46,77277.74,42.1,-0.05777,4e-05,8.44697]
[1776476557408,43.46,77277.74,42.1,-0.05776,4e-05,8.44674]
[1776476562955,43.46,77277.74,42.1,-0.05776,4e-05,8.4464]
[1776476573026,43.46,77277.74,42.1,-0.05776,4e-05,8.44585]
[1776476579876,43.46,77278.91,42.1,-0.05771,4e-05,8.44093]
[1776476581604,43.46,77278.91,42.1,-0.05771,4e-05,8.44073]
[1776476582120,43.46,77278.91,42.1,-0.05771,4e-05,8.44073]
[1776476582173,43.46,77293.28,42.1,-0.05719,4e-05,8.38228]
[1776476582542,43.46,77293.28,42.1,-0.05719,4e-05,8.38228]
[1776476590368,43.46,77305.11,42.1,-0.05677,4e-05,8.33485]
[1776476596485,43.46,77306.2,42.1,-0.05674,4e-05,8.33143]
[1776476602986,43.47,77297.16,42.1,-0.05707,4e-05,8.36881]
[1776476607826,43.47,77297.29,42.1,-0.05707,4e-05,8.36855]
[1776476613319,43.47,77296.57,42.1,-0.05708,4e-05,8.36872]
[1776476619360,43.47,77296.93,42.1,-0.05707,4e-05,8.36766]
[1776476624395,43.47,77297.68,42.1,-0.05704,4e-05,8.3649]
[1776476629431,43.47,77297.16,42.1,-0.05706,4e-05,8.3673]
[1776476635473,43.47,77301.2,42.1,-0.05692,4e-05,8.35134]
[1776476638173,43.47,77301.34,42.1,-0.05692,4e-05,8.35093]
[1776476643529,43.47,77307.41,42.1,-0.05671,4e-05,8.32696]
[1776476648564,43.47,77307.0,42.1,-0.05672,4e-05,8.32912]
[1776476657426,43.47,77307.38,42.1,-0.05671,4e-05,8.32797]
[1776476658607,43.47,77307.38,42.1,-0.05672,4e-05,8.32844]
[1776476663669,43.48,77307.8,42.1,-0.05671,4e-05,8.32728]
[1776476668704,43.48,77304.89,42.1,-0.05682,4e-05,8.33948]
[1776476673739,43.48,77304.76,42.1,-0.0568,4e-05,8.33731]
[1776476678774,43.48,77304.29,42.1,-0.05682,4e-05,8.33958]
[1776476686830,43.48,77304.25,42.1,-0.05683,4e-05,8.34028]
[1776476694754,43.48,77304.25,42.1,-0.05683,4e-05,8.34055]
[1776476694785,43.48,77304.25,42.1,-0.05683,4e-05,8.34055]
[1776476695518,43.48,77304.46,42.1,-0.05683,4e-05,8.3399]
[1776476695767,43.48,77291.29,42.1,-0.0573,4e-05,8.39334]
[1776476696282,43.48,77291.29,42.1,-0.0573,4e-05,8.39334]
[1776476696656,43.48,77244.21,42.1,-0.05903,4e-05,8.58589]
[1776476697102,43.48,77244.21,42.1,-0.05903,4e-05,8.58589]
[1776476697123,43.48,77244.21,42.1,-0.05903,4e-05,8.58589]
[1776476697942,43.48,77243.28,42.1,-0.05906,4e-05,8.58971]
[1776476698138,43.48,77243.28,42.1,-0.05906,4e-05,8.58971]
[1776476700089,43.48,77232.41,42.1,-0.05947,4e-05,8.63458]
[1776476700470,43.48,77232.41,42.1,-0.05947,4e-05,8.63458]
[1776476703605,43.48,77241.22,42.1,-0.05914,4e-05,8.59819]
[1776476704722,43.48,77248.41,42.1,-0.05887,4e-05,8.56867]
[1776476707345,43.48,77254.34,42.1,-0.05865,4e-05,8.54451]
[1776476712664,43.48,77267.7,42.1,-0.05817,4e-05,8.49031]
[1776476715628,43.48,77272.14,42.1,-0.05801,4e-05,8.4731]
[1776476716035,43.48,77273.59,42.1,-0.05796,4e-05,8.46742]
[1776476717344,43.48,77273.59,42.1,-0.05796,4e-05,8.46742]
[1776476719863,43.48,77269.37,42.1,-0.05812,4e-05,8.4845]
[1776476719871,43.48,77269.37,42.1,-0.05812,4e-05,8.4845]
[1776476720064,43.48,77268.04,42.1,-0.05816,4e-05,8.48985]
[1776476725099,43.49,77266.39,42.1,-0.05823,4e-05,8.49767]
[1776476729652,43.49,77263.29,42.1,-0.05835,4e-05,8.51075]
[1776476740203,43.49,77256.13,42.1,-0.05861,4e-05,8.53908]
[1776476741293,43.49,77256.13,42.1,-0.05861,4e-05,8.53908]
[1776476746775,43.49,77263.48,42.1,-0.05835,4e-05,8.50999]
[1776476747537,43.49,77263.48,42.1,-0.05835,4e-05,8.50999]
[1776476747630,43.49,77263.79,42.1,-0.05834,4e-05,8.50909]
[1776476754302,43.49,77263.78,42.1,-0.05834,4e-05,8.50909]
[1776476760344,43.49,77263.81,42.1,-0.05834,4e-05,8.50892]
[1776476766386,43.49,77264.87,42.1,-0.0583,4e-05,8.50456]
[1776476771421,43.49,77265.26,42.1,-0.05829,4e-05,8.50295]
[1776476776456,43.49,77265.4,42.1,-0.05828,4e-05,8.50237]
[1776476779477,43.49,77280.97,42.1,-0.05772,4e-05,8.43881]
[1776476784512,43.5,77291.7,42.1,-0.05733,4e-05,8.39601]
[1776476789518,43.5,77291.73,42.1,-0.05734,4e-05,8.39645]
[1776476789942,43.5,77297.94,42.1,-0.05711,4e-05,8.37144]
[1776476790768,43.5,77313.66,42.1,-0.05655,4e-05,8.30806]
[1776476790858,43.5,77313.66,42.1,-0.05655,4e-05,8.30806]
[1776476795014,43.5,77315.33,42.1,-0.05648,4e-05,8.29893]
[1776476796611,43.5,77317.39,42.1,-0.05641,4e-05,8.29077]
[1776476802643,43.5,77320.64,42.1,-0.0563,4e-05,8.27898]
[1776476806671,43.5,77336.44,42.1,-0.05575,4e-05,8.21618]
[1776476811707,43.51,77333.53,42.1,-0.05586,4e-05,8.22921]
[1776476816741,43.51,77317.38,42.1,-0.05644,4e-05,8.29502]
[1776476821777,43.51,77315.72,42.1,-0.05651,4e-05,8.30218]
[1776476826812,43.51,77315.66,42.1,-0.05651,4e-05,8.30285]
[1776476833861,43.51,77315.4,42.1,-0.05653,4e-05,8.30446]
[1776476839097,43.51,77314.27,42.1,-0.05657,4e-05,8.30943]
[1776476845945,43.51,77307.16,42.1,-0.05683,4e-05,8.33873]
[1776476852155,43.51,77307.2,42.1,-0.05683,4e-05,8.33882]
[1776476859036,43.52,77306.14,42.1,-0.05686,4e-05,8.34102]
[1776476864071,43.52,77311.21,42.1,-0.05668,4e-05,8.32116]
[1776476869175,43.52,77314.25,42.1,-0.05658,4e-05,8.30954]
[1776476881190,43.52,77313.86,42.1,-0.05661,4e-05,8.31305]
[1776476884652,43.52,77306.07,42.1,-0.05689,4e-05,8.34471]
[1776476896315,43.52,77305.46,42.1,-0.05691,4e-05,8.34741]
[1776476903351,43.53,77306.55,42.1,-0.05688,4e-05,8.34385]
[1776476908386,43.53,77309.04,42.1,-0.0568,4e-05,8.3342]
[1776476914729,43.53,77311.12,42.1,-0.05671,4e-05,8.32306]
[1776476915446,43.53,77311.12,42.1,-0.05671,4e-05,8.32354]
[1776476920470,43.53,77309.0,42.1,-0.05679,4e-05,8.33269]
[1776476925506,43.53,77306.07,42.1,-0.0569,4e-05,8.34511]
[1776476926959,43.53,77305.97,42.1,-0.05691,4e-05,8.3457]
[1776476932559,43.53,77304.62,42.1,-0.05696,4e-05,8.35161]
[1776476937594,43.53,77296.43,42.1,-0.05726,4e-05,8.38507]
[1776476942628,43.53,77283.3,42.1,-0.05773,4e-05,8.43842]
[1776476947664,43.53,77276.62,42.1,-0.05797,4e-05,8.46519]
[1776476956272,43.53,77275.44,42.1,-0.05801,4e-05,8.46974]
[1776476961520,43.53,77275.33,42.1,-0.058,4e-05,8.46875]
[1776476966798,43.53,77270.85,42.1,-0.05816,4e-05,8.4862]
[1776476968417,43.53,77270.85,42.1,-0.05816,4e-05,8.4862]
[1776476973847,43.52,77270.96,42.1,-0.05813,4e-05,8.48166]
[1776476979888,43.52,77270.64,42.1,-0.05813,4e-05,8.48204]
[1776476985931,43.52,77269.78,42.1,-0.05816,4e-05,8.48455]
[1776476993997,43.52,77269.29,42.1,-0.05817,4e-05,8.48584]
[1776476994126,43.52,77269.29,42.1,-0.05817,4e-05,8.48584]
[1776476994164,43.52,77269.29,42.1,-0.05817,4e-05,8.48584]
[1776476994934,43.52,77269.29,42.1,-0.05817,4e-05,8.48584]
[1776476994530,43.52,77269.93,42.1,-0.05814,4e-05,8.48249]
[1776476995212,43.52,77269.93,42.1,-0.05814,4e-05,8.48249]
[1776476995445,43.52,77269.93,42.1,-0.05814,4e-05,8.48249]
[1776476995913,43.52,77219.52,42.1,-0.06001,4e-05,8.6904]
[1776477001070,43.52,77208.76,42.1,-0.06043,4e-05,8.73628]
[1776477006105,43.52,77212.71,42.1,-0.06029,4e-05,8.72111]
[1776477007549,43.52,77212.71,42.1,-0.06029,4e-05,8.72111]
[1776477007871,43.52,77212.71,42.1,-0.06029,4e-05,8.72139]
[1776477011555,43.52,77212.71,42.1,-0.06029,4e-05,8.72139]
[1776477011583,43.52,77212.71,42.1,-0.06029,4e-05,8.72139]
[1776477011656,43.52,77212.44,42.1,-0.0603,4e-05,8.72256]
[1776477013612,43.52,77212.44,42.1,-0.0603,4e-05,8.72256]
[1776477016440,43.53,77212.34,42.1,-0.06031,4e-05,8.72379]
[1776477016448,43.53,77212.34,42.1,-0.06031,4e-05,8.72379]
[1776477016452,43.53,77214.0,42.1,-0.06025,4e-05,8.71745]
[1776477023523,43.53,77225.23,42.1,-0.05984,4e-05,8.67131]
[1776477026884,43.53,77244.89,42.1,-0.05911,4e-05,8.5909]
[1776477027517,43.53,77244.89,42.1,-0.05911,4e-05,8.5909]
[1776477027579,43.53,77251.43,42.1,-0.05887,4e-05,8.56426]
[1776477033294,43.53,77257.37,42.1,-0.05863,4e-05,8.53618]
[1776477038329,43.53,77257.73,42.1,-0.05861,4e-05,8.53424]
[1776477046385,43.53,77256.85,42.1,-0.05864,4e-05,8.53713]
[1776477051420,43.53,77256.46,42.1,-0.05865,4e-05,8.53826]
[1776477056457,43.52,77256.21,42.1,-0.05865,4e-05,8.5388]
[1776477061086,43.52,77255.29,42.1,-0.05868,4e-05,8.54216]
[1776477061110,43.52,77255.29,42.1,-0.05868,4e-05,8.54216]
[1776477061490,43.52,77254.32,42.1,-0.05872,4e-05,8.54604]
[1776477065154,43.52,77254.28,42.1,-0.05872,4e-05,8.54662]
[1776477067216,43.52,77253.69,42.1,-0.05875,4e-05,8.54932]
[1776477067317,43.52,77253.69,42.1,-0.05875,4e-05,8.54945]
[1776477072567,43.52,77252.98,42.1,-0.05876,4e-05,8.5511]
[1776477077602,43.52,77251.92,42.1,-0.05879,4e-05,8.55417]
[1776477082637,43.52,77252.43,42.1,-0.05876,4e-05,8.55082]
[1776477088679,43.51,77252.1,42.1,-0.05876,4e-05,8.5507]
[1776477095730,43.51,77251.69,42.1,-0.05874,4e-05,8.5476]
[1776477100765,43.51,77251.11,42.1,-0.05875,4e-05,8.54879]
[1776477105800,43.5,77244.94,42.1,-0.05897,4e-05,8.57295]
[1776477110835,43.5,77245.54,42.1,-0.05893,4e-05,8.56913]
[1776477116877,43.5,77245.4,42.1,-0.05893,4e-05,8.56814]
[1776477121912,43.5,77245.27,42.1,-0.05892,4e-05,8.56741]
[1776477126946,43.49,77245.93,42.1,-0.05888,4e-05,8.56346]
[1776477131981,43.49,77245.78,42.1,-0.05888,4e-05,8.56265]
[1776477137018,43.49,77246.15,42.1,-0.05885,4e-05,8.55997]
[1776477142053,43.49,77249.79,42.1,-0.05871,4e-05,8.54388]
[1776477147088,43.48,77254.74,42.1,-0.05852,4e-05,8.5227]
[1776477154137,43.48,77254.56,42.1,-0.0585,4e-05,8.51918]
[1776477156400,43.48,77254.56,42.1,-0.0585,4e-05,8.51918]
[1776477162193,43.48,77246.42,42.1,-0.05878,4e-05,8.5512]
[1776477167227,43.48,77244.41,42.1,-0.05885,4e-05,8.55829]
[1776477170060,43.48,77244.33,42.1,-0.05885,4e-05,8.55839]
[1776477170139,43.47,77244.33,42.1,-0.05885,4e-05,8.55816]
[1776477170488,43.47,77244.33,42.1,-0.05885,4e-05,8.55816]
[1776477170501,43.47,77244.33,42.1,-0.05885,4e-05,8.55816]
[1776477170578,43.47,77238.92,42.1,-0.05905,4e-05,8.58019]
[1776477174455,43.47,77232.53,42.1,-0.05928,4e-05,8.60566]
[1776477174492,43.47,77232.53,42.1,-0.05928,4e-05,8.60566]
[1776477174548,43.47,77232.61,42.1,-0.05927,4e-05,8.60503]
[1776477180319,43.47,77224.08,42.1,-0.0596,4e-05,8.64102]
[1776477185354,43.47,77222.49,42.1,-0.05966,4e-05,8.64801]
[1776477190389,43.47,77222.2,42.1,-0.05967,4e-05,8.64952]
[1776477197438,43.48,77219.03,42.1,-0.05979,4e-05,8.66304]
[1776477202472,43.48,77221.41,42.1,-0.05971,4e-05,8.65335]
[1776477209522,43.48,77221.1,42.1,-0.05972,4e-05,8.65493]
[1776477214557,43.48,77220.12,42.1,-0.05974,4e-05,8.65607]
[1776477219593,43.48,77226.82,42.1,-0.05949,4e-05,8.62861]
[1776477226642,43.48,77227.01,42.1,-0.05949,4e-05,8.62834]
[1776477230344,43.48,77227.38,42.1,-0.05948,4e-05,8.62702]
[1776477235705,43.48,77227.03,42.1,-0.05949,4e-05,8.62888]
[1776477240741,43.48,77223.35,42.1,-0.05963,4e-05,8.64438]
[1776477245775,43.48,77219.12,42.1,-0.05979,4e-05,8.66199]
[1776477248047,43.48,77218.62,42.1,-0.05981,4e-05,8.66407]
[1776477255845,43.48,77213.27,42.1,-0.06001,4e-05,8.6861]
[1776477261888,43.48,77218.01,42.1,-0.05983,4e-05,8.66645]
[1776477266922,43.48,77218.33,42.1,-0.05982,4e-05,8.6652]
[1776477271958,43.48,77216.49,42.1,-0.05987,4e-05,8.66978]
[1776477276993,43.48,77211.78,42.1,-0.06005,4e-05,8.68929]
[1776477282030,43.48,77211.74,42.1,-0.06005,4e-05,8.68936]
[1776477287065,43.48,77211.5,42.1,-0.06006,4e-05,8.69026]
[1776477292102,43.48,77213.33,42.1,-0.05999,4e-05,8.68258]
[1776477298144,43.48,77213.81,42.1,-0.05997,4e-05,8.68057]
[1776477303181,43.48,77215.78,42.1,-0.0599,4e-05,8.67242]
[1776477309223,43.48,77215.79,42.1,-0.0599,4e-05,8.67245]
[1776477318290,43.48,77215.76,42.1,-0.0599,4e-05,8.67267]
[1776477324333,43.48,77215.76,42.1,-0.0599,4e-05,8.6727]
[1776477330373,43.48,77214.77,42.1,-0.05994,4e-05,8.67683]
[1776477335813,43.48,77213.31,42.1,-0.05997,4e-05,8.67976]
[1776477341187,43.48,77212.54,42.1,-0.06,4e-05,8.68292]
[1776477341675,43.48,77212.47,42.1,-0.06,4e-05,8.68317]
[1776477341716,43.48,77208.27,42.1,-0.06016,4e-05,8.7006]
[1776477345480,43.48,77193.77,42.1,-0.06072,4e-05,8.76207]
[1776477351099,43.48,77193.08,42.1,-0.06075,4e-05,8.76584]
[1776477351113,43.48,77193.08,42.1,-0.06075,4e-05,8.76584]
[1776477356307,43.49,77190.14,42.1,-0.06087,4e-05,8.77893]
[1776477356340,43.49,77190.14,42.1,-0.06087,4e-05,8.77893]
[1776477356351,43.49,77190.14,42.1,-0.06087,4e-05,8.77893]
[1776477360716,43.49,77199.65,42.1,-0.06052,4e-05,8.74054]
[1776477360731,43.49,77199.65,42.1,-0.06052,4e-05,8.74054]
[1776477361322,43.49,77199.74,42.1,-0.06052,4e-05,8.74039]
[1776477364546,43.49,77201.53,42.1,-0.06045,4e-05,8.7329]
[1776477364556,43.49,77201.53,42.1,-0.06045,4e-05,8.7329]
[1776477364615,43.49,77201.62,42.1,-0.06045,4e-05,8.73251]
[1776477369651,43.49,77200.92,42.1,-0.06049,4e-05,8.73669]
[1776477374686,43.49,77200.5,42.1,-0.06051,4e-05,8.73964]
[1776477379720,43.5,77192.23,42.1,-0.06084,4e-05,8.77511]
[1776477389791,43.5,77192.22,42.1,-0.06085,4e-05,8.77697]
[1776477394825,43.5,77194.27,42.1,-0.06076,4e-05,8.76624]
[1776477400868,43.51,77193.71,42.1,-0.0608,4e-05,8.76973]
[1776477405903,43.51,77189.0,42.1,-0.06098,4e-05,8.79026]
[1776477411260,43.51,77188.34,42.1,-0.06101,4e-05,8.79357]
[1776477413509,43.51,77180.68,42.1,-0.06131,4e-05,8.82595]
[1776477419019,43.51,77174.19,42.1,-0.06156,4e-05,8.85338]
[1776477425036,43.51,77182.57,42.1,-0.06124,4e-05,8.81866]
[1776477431078,43.51,77183.23,42.1,-0.06122,4e-05,8.81644]
[1776477436444,43.51,77178.78,42.1,-0.06139,4e-05,8.83545]
[1776477442155,43.51,77178.4,42.1,-0.06141,4e-05,8.83739]
[1776477451218,43.51,77179.0,42.1,-0.06137,4e-05,8.83228]
[1776477456253,43.51,77179.23,42.1,-0.06137,4e-05,8.83162]
[1776477461289,43.52,77184.63,42.1,-0.06116,4e-05,8.80933]
[1776477466511,43.52,77187.25,42.1,-0.06107,4e-05,8.79889]
[1776477466671,43.52,77187.32,42.1,-0.06107,4e-05,8.79871]
[1776477467750,43.52,77192.77,42.1,-0.06086,4e-05,8.77597]
[1776477473373,43.52,77193.16,42.1,-0.06085,4e-05,8.77541]
[1776477478407,43.52,77194.44,42.1,-0.06081,4e-05,8.77083]
[1776477484450,43.52,77201.52,42.1,-0.06055,4e-05,8.74239]
[1776477489485,43.53,77203.17,42.1,-0.0605,4e-05,8.73656]
[1776477501570,43.53,77202.95,42.1,-0.06053,4e-05,8.73994]
[1776477508272,43.53,77202.87,42.1,-0.06054,4e-05,8.74102]
[1776477514661,43.54,77199.37,42.1,-0.06067,4e-05,8.75396]
[1776477519696,43.54,77200.8,42.1,-0.06062,4e-05,8.74879]
[1776477531782,43.54,77200.94,42.1,-0.06063,4e-05,8.75016]
[1776477537327,43.54,77200.72,42.1,-0.06064,4e-05,8.7517]
[1776477538830,43.54,77223.93,42.1,-0.05978,4e-05,8.65606]
[1776477544274,43.55,77229.52,42.1,-0.05958,4e-05,8.63434]
[1776477549886,43.55,77234.38,42.1,-0.05942,4e-05,8.61648]
[1776477550119,43.55,77234.38,42.1,-0.05942,4e-05,8.61648]
[1776477550130,43.55,77235.33,42.1,-0.05939,4e-05,8.61295]
[1776477555954,43.56,77248.07,42.1,-0.05893,4e-05,8.56215]
[1776477560989,43.56,77248.61,42.1,-0.05892,4e-05,8.56141]
[1776477562694,43.56,77248.29,42.1,-0.05893,4e-05,8.56303]
[1776477562698,43.56,77248.29,42.1,-0.05893,4e-05,8.56303]
[1776477563003,43.56,77248.48,42.1,-0.05893,4e-05,8.56255]
[1776477568038,43.57,77248.26,42.1,-0.05896,4e-05,8.56595]
[1776477573495,43.57,77248.26,42.1,-0.05896,4e-05,8.56595]
[1776477579115,43.58,77247.2,42.1,-0.05903,4e-05,8.57269]
[1776477584559,43.58,77247.15,42.1,-0.05904,4e-05,8.57438]
[1776477590192,43.59,77247.12,42.1,-0.05908,4e-05,8.57844]
[1776477596233,43.59,77247.88,42.1,-0.05908,4e-05,8.57826]
[1776477601269,43.6,77248.95,42.1,-0.05906,4e-05,8.57634]
[1776477606393,43.6,77243.21,42.1,-0.05929,4e-05,8.6019]
[1776477612345,43.61,77232.21,42.1,-0.05972,4e-05,8.65005]
[1776477616378,43.61,77231.93,42.1,-0.05974,4e-05,8.65228]
[1776477616479,43.61,77232.12,42.1,-0.05974,4e-05,8.6522]
[1776477622222,43.62,77234.91,42.1,-0.05964,4e-05,8.64131]
[1776477627453,43.62,77231.98,42.1,-0.05976,4e-05,8.65436]
[1776477632488,43.62,77232.14,42.1,-0.05974,4e-05,8.65144]
[1776477638529,43.62,77232.86,42.1,-0.05972,4e-05,8.64933]
[1776477644572,43.62,77233.15,42.1,-0.05972,4e-05,8.64896]
[1776477649611,43.62,77233.06,42.1,-0.05973,4e-05,8.65001]
[1776477653541,43.63,77231.67,42.1,-0.05979,4e-05,8.65614]
[1776477653640,43.63,77231.44,42.1,-0.0598,4e-05,8.65721]
[1776477658678,43.63,77229.07,42.1,-0.0599,4e-05,8.6685]
[1776477663713,43.63,77215.77,42.1,-0.06041,4e-05,8.72487]
[1776477668751,43.63,77207.29,42.1,-0.06074,4e-05,8.76107]
[1776477673786,43.63,77195.37,42.1,-0.0612,4e-05,8.81126]
[1776477678821,43.64,77192.47,42.1,-0.06131,4e-05,8.82378]
[1776477682435,43.64,77186.79,42.1,-0.06153,4e-05,8.84768]
[1776477687884,43.64,77188.72,42.1,-0.06146,4e-05,8.83998]
[1776477693926,43.64,77187.51,42.1,-0.06149,4e-05,8.84225]
[1776477698961,43.64,77178.04,42.1,-0.06185,4e-05,8.88205]
[1776477703997,43.64,77166.56,42.1,-0.06229,4e-05,8.92993]
[1776477710039,43.64,77165.79,42.1,-0.06232,4e-05,8.93256]
[1776477715074,43.64,77165.61,42.1,-0.06232,4e-05,8.93278]
[1776477720109,43.63,77165.37,42.1,-0.06232,4e-05,8.93322]
[1776477725144,43.63,77165.69,42.1,-0.0623,4e-05,8.93126]
[1776477730178,43.63,77164.42,42.1,-0.06235,4e-05,8.93594]
[1776477735214,43.63,77164.31,42.1,-0.06235,4e-05,8.93569]
[1776477740251,43.63,77164.64,42.1,-0.06233,4e-05,8.93362]
[1776477748307,43.63,77164.58,42.1,-0.06232,4e-05,8.93278]
[1776477753342,43.62,77170.83,42.1,-0.06205,4e-05,8.90277]
[1776477758377,43.62,77178.51,42.1,-0.06176,4e-05,8.87032]
[1776477763411,43.62,77178.5,42.1,-0.06175,4e-05,8.87023]
[1776477768446,43.62,77179.29,42.1,-0.06172,4e-05,8.8668]
[1776477773481,43.62,77178.61,42.1,-0.06175,4e-05,8.86953]
[1776477779532,43.62,77177.39,42.1,-0.06179,4e-05,8.87445]
[1776477783170,43.62,77176.6,42.1,-0.06182,4e-05,8.87767]
[1776477784143,43.62,77170.51,42.1,-0.06206,4e-05,8.90309]
[1776477789163,43.62,77172.09,42.1,-0.06199,4e-05,8.8959]
[1776477794637,43.62,77174.28,42.1,-0.0619,4e-05,8.88623]
[1776477800679,43.62,77177.44,42.1,-0.06178,4e-05,8.87261]
[1776477814777,43.62,77179.43,42.1,-0.06168,4e-05,8.86085]
[1776477821826,43.62,77169.6,42.1,-0.06205,4e-05,8.90192]
[1776477826861,43.62,77159.71,42.1,-0.06243,4e-05,8.9428]
[1776477831896,43.62,77159.34,42.1,-0.06244,4e-05,8.94366]
[1776477836931,43.61,77166.69,42.1,-0.06215,4e-05,8.91229]
[1776477841966,43.61,77167.15,42.1,-0.06213,4e-05,8.91003]
[1776477849015,43.61,77167.02,42.1,-0.06213,4e-05,8.91022]
[1776477857071,43.61,77166.99,42.1,-0.06213,4e-05,8.91005]
[1776477863112,43.61,77167.02,42.1,-0.06213,4e-05,8.90975]
[1776477869155,43.61,77166.74,42.1,-0.06214,4e-05,8.91079]
[1776477876207,43.61,77167.16,42.1,-0.0621,4e-05,8.90574]
[1776477881711,43.61,77178.78,42.1,-0.06165,4e-05,8.8572]
[1776477887286,43.61,77191.87,42.1,-0.06116,4e-05,8.80308]
[1776477893331,43.61,77189.93,42.1,-0.06124,4e-05,8.81198]
[1776477898366,43.62,77190.2,42.1,-0.06124,4e-05,8.81146]
[1776477903401,43.62,77190.03,42.1,-0.06125,4e-05,8.81273]
[1776477909443,43.62,77190.24,42.1,-0.06125,4e-05,8.81249]
[1776477915484,43.62,77191.27,42.1,-0.06121,4e-05,8.8088]
[1776477920519,43.62,77202.52,42.1,-0.06079,4e-05,8.76266]
[1776477925555,43.62,77204.59,42.1,-0.06072,4e-05,8.755]
[1776477931596,43.63,77204.8,42.1,-0.0607,4e-05,8.7522]
[1776477936632,43.63,77206.38,42.1,-0.06065,4e-05,8.74669]
[1776477941667,43.63,77206.34,42.1,-0.06066,4e-05,8.74791]
[1776477946702,43.63,77218.47,42.1,-0.06022,4e-05,8.69877]
[1776477951737,43.64,77218.01,42.1,-0.06025,4e-05,8.70209]
[1776477956772,43.64,77216.91,42.1,-0.0603,4e-05,8.70803]
[1776477961811,43.64,77208.07,42.1,-0.06064,4e-05,8.74597]
[1776477963229,43.64,77207.81,42.1,-0.06066,4e-05,8.74728]
[1776477968859,43.65,77207.13,42.1,-0.06069,4e-05,8.75146]
[1776477973894,43.65,77211.24,42.1,-0.06055,4e-05,8.73549]
[1776477978929,43.65,77211.09,42.1,-0.06056,4e-05,8.73731]
[1776477983964,43.65,77208.54,42.1,-0.06067,4e-05,8.74905]
[1776477989000,43.65,77208.46,42.1,-0.06068,4e-05,8.75053]
[1776477994035,43.66,77207.38,42.1,-0.06072,4e-05,8.75304]
[1776477999070,43.66,77206.1,42.1,-0.06078,4e-05,8.75952]
[1776478004104,43.66,77206.64,42.1,-0.06076,4e-05,8.75838]
[1776478011154,43.67,77206.02,42.1,-0.0608,4e-05,8.76238]
[1776478016189,43.67,77206.02,42.1,-0.06081,4e-05,8.76344]
[1776478021224,43.67,77205.16,42.1,-0.06085,4e-05,8.76808]
[1776478026259,43.67,77204.75,42.1,-0.06088,4e-05,8.77088]
[1776478031293,43.67,77205.43,42.1,-0.06086,4e-05,8.76916]
[1776478036329,43.68,77214.31,42.1,-0.06054,4e-05,8.73358]
[1776478041365,43.68,77214.77,42.1,-0.06053,4e-05,8.73297]
[1776478049422,43.68,77215.58,42.1,-0.06052,4e-05,8.73148]
[1776478054457,43.69,77215.7,42.1,-0.0605,4e-05,8.72892]
[1776478064527,43.69,77215.44,42.1,-0.06053,4e-05,8.73182]
[1776478071576,43.69,77215.83,42.1,-0.06052,4e-05,8.73133]
[1776478076611,43.69,77215.98,42.1,-0.06052,4e-05,8.73144]
[1776478081646,43.7,77225.2,42.1,-0.06019,4e-05,8.69426]
[1776478086681,43.7,77228.46,42.1,-0.06007,4e-05,8.68188]
[1776478091716,43.7,77240.91,42.1,-0.05962,4e-05,8.63204]
[1776478093169,43.7,77241.65,42.1,-0.0596,4e-05,8.62932]
[1776478097475,43.71,77242.35,42.1,-0.05958,4e-05,8.62776]
[1776478097913,43.71,77242.35,42.1,-0.05958,4e-05,8.62776]
[1776478097953,43.71,77276.65,42.1,-0.05832,4e-05,8.48771]
[1776478098766,43.71,77292.56,42.1,-0.05774,4e-05,8.4234]
[1776478101343,43.71,77290.97,42.1,-0.0578,4e-05,8.42979]
[1776478101380,43.71,77290.97,42.1,-0.0578,4e-05,8.42979]
[1776478102154,43.71,77290.88,42.1,-0.0578,4e-05,8.43031]
[1776478107451,43.71,77292.65,42.1,-0.05774,4e-05,8.42363]
[1776478113715,43.71,77292.88,42.1,-0.05773,4e-05,8.42052]
[1776478113874,43.71,77286.78,42.1,-0.05795,4e-05,8.44555]
[1776478118908,43.72,77280.18,42.1,-0.05821,4e-05,8.47469]
[1776478123944,43.72,77277.22,42.1,-0.05834,4e-05,8.48886]
[1776478129985,43.73,77276.35,42.1,-0.05839,4e-05,8.49526]
[1776478135021,43.73,77288.09,42.1,-0.05798,4e-05,8.44966]
[1776478140153,43.73,77289.37,42.1,-0.05795,4e-05,8.44638]
[1776478141063,43.74,77289.44,42.1,-0.05796,4e-05,8.44666]
[1776478146098,43.74,77289.14,42.1,-0.05797,4e-05,8.4483]
[1776478151133,43.74,77288.33,42.1,-0.058,4e-05,8.45204]
[1776478156167,43.74,77288.61,42.1,-0.058,4e-05,8.45136]
[1776478156948,43.74,77288.61,42.1,-0.058,4e-05,8.45136]
[1776478157175,43.74,77283.51,42.1,-0.05818,4e-05,8.47217]
[1776478162209,43.74,77272.24,42.1,-0.05862,4e-05,8.5201]
[1776478170266,43.75,77272.35,42.1,-0.05864,4e-05,8.52267]
[1776478175302,43.75,77279.96,42.1,-0.05836,4e-05,8.49064]
[1776478180137,43.76,77280.12,42.1,-0.05836,4e-05,8.49127]
[1776478180143,43.76,77280.13,42.1,-0.05837,4e-05,8.49208]
[1776478181203,43.76,77280.13,42.1,-0.05837,4e-05,8.49208]
[1776478181857,43.76,77286.05,42.1,-0.05815,4e-05,8.46801]
[1776478181931,43.76,77290.1,42.1,-0.05801,4e-05,8.45169]
[1776478191418,43.77,77283.9,42.1,-0.05828,4e-05,8.48263]
[1776478196453,43.78,77274.58,42.1,-0.05865,4e-05,8.52299]
[1776478201926,43.78,77272.26,42.1,-0.05875,4e-05,8.53432]
[1776478207531,43.79,77266.13,42.1,-0.059,4e-05,8.56243]
[1776478212566,43.79,77265.68,42.1,-0.05904,4e-05,8.56636]
[1776478217602,43.8,77265.61,42.1,-0.05906,4e-05,8.56872]
[1776478224651,43.8,77265.61,42.1,-0.05908,4e-05,8.57162]
[1776478229688,43.81,77266.25,42.1,-0.05908,4e-05,8.57109]
[1776478234723,43.81,77266.17,42.1,-0.05908,4e-05,8.57042]
[1776478240765,43.82,77266.13,42.1,-0.0591,4e-05,8.57311]
[1776478245800,43.82,77268.08,42.1,-0.05905,4e-05,8.56725]
[1776478250835,43.83,77268.01,42.1,-0.05907,4e-05,8.56971]
[1776478251995,43.83,77268.01,42.1,-0.05907,4e-05,8.56971]
[1776478252012,43.83,77270.94,42.1,-0.05897,4e-05,8.55818]
[1776478257870,43.83,77275.82,42.1,-0.0588,4e-05,8.53969]
[1776478260245,43.83,77275.99,42.1,-0.0588,4e-05,8.53926]
[1776478260248,43.83,77275.99,42.1,-0.0588,4e-05,8.53926]
[1776478260345,43.83,77275.82,42.1,-0.05881,4e-05,8.54075]
[1776478265943,43.83,77281.34,42.1,-0.0586,4e-05,8.5174]
[1776478270978,43.83,77281.36,42.1,-0.05859,4e-05,8.51657]
[1776478274698,43.83,77280.21,42.1,-0.05863,4e-05,8.52078]
[1776478275007,43.83,77280.15,42.1,-0.05863,4e-05,8.52086]
[1776478276757,43.83,77280.19,42.1,-0.05863,4e-05,8.52076]
[1776478276760,43.83,77280.19,42.1,-0.05863,4e-05,8.52076]
[1776478276817,43.83,77280.19,42.1,-0.05863,4e-05,8.52082]
[1776478282057,43.83,77279.99,42.1,-0.05863,4e-05,8.52079]
[1776478287094,43.82,77275.55,42.1,-0.05878,4e-05,8.53797]
[1776478288045,43.82,77275.55,42.1,-0.05878,4e-05,8.53797]
[1776478288143,43.82,77275.48,42.1,-0.05878,4e-05,8.53785]
[1776478294144,43.83,77273.09,42.1,-0.05886,4e-05,8.54565]
[1776478299179,43.83,77272.24,42.1,-0.05891,4e-05,8.55045]
[1776478306229,43.83,77272.31,42.1,-0.05892,4e-05,8.5517]
[1776478312176,43.83,77272.49,42.1,-0.05892,4e-05,8.55163]
[1776478317311,43.84,77271.76,42.1,-0.05896,4e-05,8.55635]
[1776478327377,43.84,77271.59,42.1,-0.05898,4e-05,8.55916]
[1776478333419,43.84,77271.76,42.1,-0.05899,4e-05,8.55974]
[1776478338454,43.85,77271.76,42.1,-0.059,4e-05,8.5608]
[1776478341695,43.85,77271.11,42.1,-0.05903,4e-05,8.56409]
[1776478342483,43.85,77259.28,42.1,-0.05947,4e-05,8.61286]
[1776478348525,43.85,77254.73,42.1,-0.05965,4e-05,8.63339]
[1776478353561,43.86,77258.29,42.1,-0.05952,4e-05,8.61736]
[1776478359511,43.86,77259.2,42.1,-0.05949,4e-05,8.61504]
[1776478370680,43.87,77257.92,42.1,-0.05958,4e-05,8.62484]
[1776478375726,43.87,77259.12,42.1,-0.05954,4e-05,8.62064]
[1776478375750,43.87,77259.12,42.1,-0.05954,4e-05,8.62064]
[1776478375783,43.87,77259.9,42.1,-0.05952,4e-05,8.61853]
[1776478381763,43.87,77270.45,42.1,-0.05911,4e-05,8.57294]
[1776478388813,43.86,77270.17,42.1,-0.0591,4e-05,8.5714]
[1776478393850,43.86,77270.07,42.1,-0.05909,4e-05,8.56989]
[1776478399915,43.85,77269.71,42.1,-0.05908,4e-05,8.56906]
[1776478405039,43.85,77270.14,42.1,-0.05905,4e-05,8.56539]
[1776478412088,43.84,77269.82,42.1,-0.05902,4e-05,8.56093]
[1776478417123,43.84,77268.54,42.1,-0.05905,4e-05,8.56426]
[1776478422159,43.84,77268.33,42.1,-0.05904,4e-05,8.56322]
[1776478427195,43.83,77266.52,42.1,-0.05909,4e-05,8.56871]
[1776478432230,43.83,77267.06,42.1,-0.05905,4e-05,8.56459]
[1776478438272,43.82,77267.29,42.1,-0.05902,4e-05,8.56138]
[1776478448342,43.81,77269.42,42.1,-0.05891,4e-05,8.54876]
[1776478448615,43.81,77269.42,42.1,-0.05891,4e-05,8.54876]
[1776478449742,43.81,77269.89,42.1,-0.05889,4e-05,8.54649]
[1776478463448,43.8,77269.45,42.1,-0.05886,4e-05,8.54342]
[1776478467848,43.8,77273.98,42.1,-0.05868,4e-05,8.52357]
[1776478475532,43.8,77287.63,42.1,-0.05815,4e-05,8.46303]
[1776478481574,43.79,77287.71,42.1,-0.05813,4e-05,8.46128]
[1776478482073,43.79,77287.71,42.1,-0.05813,4e-05,8.46128]
[1776478487616,43.79,77294.16,42.1,-0.05789,4e-05,8.43387]
[1776478491905,43.79,77304.84,42.1,-0.05749,4e-05,8.38997]
[1776478492665,43.79,77305.94,42.1,-0.05746,4e-05,8.38576]
[1776478494956,43.79,77308.74,42.1,-0.05736,4e-05,8.3747]
[1776478494969,43.79,77308.74,42.1,-0.05736,4e-05,8.37495]
[1776478496044,43.79,77308.74,42.1,-0.05736,4e-05,8.37495]
[1776478496050,43.79,77308.74,42.1,-0.05736,4e-05,8.37495]
[1776478496145,43.79,77313.5,42.1,-0.05719,4e-05,8.35567]
[1776478499538,43.79,77317.9,42.1,-0.05703,4e-05,8.33833]
[1776478499551,43.79,77318.04,42.1,-0.05703,4e-05,8.33819]
[1776478504738,43.8,77316.81,42.1,-0.0571,4e-05,8.34613]
[1776478509773,43.8,77321.64,42.1,-0.05695,4e-05,8.32971]
[1776478519286,43.81,77321.72,42.1,-0.05697,4e-05,8.33196]
[1776478521587,43.82,77321.72,42.1,-0.057,4e-05,8.33515]
[1776478521624,43.82,77322.67,42.1,-0.05698,4e-05,8.33325]
[1776478522891,43.82,77330.83,42.1,-0.05669,4e-05,8.30049]
[1776478522903,43.82,77332.62,42.1,-0.05663,4e-05,8.29381]
[1776478524591,43.82,77332.62,42.1,-0.05663,4e-05,8.29381]
[1776478524614,43.82,77332.95,42.1,-0.05663,4e-05,8.29391]
[1776478529913,43.83,77336.68,42.1,-0.05652,4e-05,8.2807]
[1776478533583,43.83,77342.48,42.1,-0.0563,4e-05,8.25517]
[1776478533610,43.83,77342.48,42.1,-0.0563,4e-05,8.25517]
[1776478533598,43.83,77342.31,42.1,-0.05631,4e-05,8.25664]
[1776478536962,43.83,77358.43,42.1,-0.05575,4e-05,8.193]
[1776478540583,43.83,77357.03,42.1,-0.0558,4e-05,8.19904]
[1776478540679,43.84,77373.44,42.1,-0.05523,3e-05,8.13448]
[1776478543274,43.84,77387.98,42.1,-0.05473,3e-05,8.07787]
[1776478546522,43.84,77388.54,42.1,-0.05472,3e-05,8.07653]
[1776478552322,43.84,77382.65,42.1,-0.05494,3e-05,8.10223]
[1776478557994,43.85,77382.38,42.1,-0.05497,3e-05,8.10559]
[1776478558109,43.85,77382.31,42.1,-0.05498,3e-05,8.10624]
[1776478563144,43.86,77384.51,42.1,-0.05493,3e-05,8.10135]
[1776478568179,43.87,77384.24,42.1,-0.05497,3e-05,8.10616]
[1776478573214,43.87,77384.82,42.1,-0.05499,3e-05,8.10756]
[1776478575791,43.88,77386.57,42.1,-0.05494,3e-05,8.10291]
[1776478581269,43.89,77378.75,42.1,-0.05525,3e-05,8.13728]
[1776478586305,43.89,77378.38,42.1,-0.05529,3e-05,8.14217]
[1776478591340,43.9,77378.29,42.1,-0.0553,3e-05,8.14286]
[1776478596374,43.91,77378.99,42.1,-0.05531,3e-05,8.14342]
[1776478601410,43.92,77378.93,42.1,-0.05534,3e-05,8.14704]
[1776478606445,43.92,77378.76,42.1,-0.05537,3e-05,8.15116]
[1776478611480,43.93,77377.21,42.1,-0.05546,3e-05,8.16078]
[1776478616515,43.94,77377.21,42.1,-0.05549,3e-05,8.16483]
[1776478621550,43.95,77380.43,42.1,-0.05541,3e-05,8.15538]
[1776478626585,43.95,77384.38,42.1,-0.0553,3e-05,8.14309]
[1776478631620,43.96,77390.93,42.1,-0.0551,3e-05,8.12085]
[1776478636656,43.97,77388.75,42.1,-0.05521,3e-05,8.13303]
[1776478641180,43.97,77387.47,42.1,-0.05527,3e-05,8.14021]
[1776478641691,43.98,77385.2,42.1,-0.05537,3e-05,8.15097]
[1776478641955,43.98,77385.2,42.1,-0.05537,3e-05,8.15097]
[1776478642698,43.98,77387.13,42.1,-0.05531,3e-05,8.14411]
[1776478648740,43.99,77389.65,42.1,-0.05526,3e-05,8.13894]
[1776478655789,44.0,77390.02,42.1,-0.05528,3e-05,8.14009]
[1776478659946,44.01,77388.74,42.1,-0.05534,3e-05,8.14757]
[1776478660010,44.01,77388.74,42.1,-0.05535,3e-05,8.14836]
[1776478666744,44.02,77383.52,42.1,-0.05557,3e-05,8.17324]
[1776478666820,44.03,77383.52,42.1,-0.05559,3e-05,8.17632]
[1776478672908,44.04,77384.31,42.1,-0.0556,3e-05,8.17743]
[1776478681974,44.05,77384.55,42.1,-0.05565,3e-05,8.18288]
[1776478687033,44.05,77384.48,42.1,-0.05567,3e-05,8.18521]
[1776478692270,44.06,77384.52,42.1,-0.05569,3e-05,8.18705]
[1776478692369,44.06,77384.52,42.1,-0.05571,3e-05,8.18966]
[1776478698087,44.07,77384.36,42.1,-0.05573,3e-05,8.19181]
[1776478702414,44.07,77384.4,42.1,-0.05573,3e-05,8.19189]
[1776478702492,44.07,77384.4,42.1,-0.05573,3e-05,8.1926]
[1776478702870,44.07,77384.4,42.1,-0.05573,3e-05,8.1926]
[1776478712885,44.08,77383.22,42.1,-0.05579,4e-05,8.19855]
[1776478716771,44.08,77383.22,42.1,-0.0558,4e-05,8.19896]
[1776478716858,44.08,77383.22,42.1,-0.0558,4e-05,8.19896]
[1776478716793,44.08,77385.33,42.1,-0.05574,3e-05,8.19258]
[1776478723263,44.09,77394.29,42.1,-0.05544,3e-05,8.1588]
[1776478723893,44.09,77394.29,42.1,-0.05544,3e-05,8.1588]
[1776478730313,44.09,77394.9,42.1,-0.05543,3e-05,8.15789]
[1776478735347,44.09,77396.26,42.1,-0.05539,3e-05,8.15358]
[1776478740382,44.1,77396.15,42.1,-0.05541,3e-05,8.15511]
[1776478745417,44.1,77394.34,42.1,-0.05548,3e-05,8.16332]
[1776478750452,44.1,77392.92,42.1,-0.05554,3e-05,8.16996]
[1776478755487,44.1,77389.31,42.1,-0.05567,3e-05,8.1852]
[1776478760522,44.1,77389.87,42.1,-0.05566,3e-05,8.18387]
[1776478765557,44.11,77386.98,42.1,-0.05577,3e-05,8.19616]
[1776478765934,44.11,77386.98,42.1,-0.05577,3e-05,8.19616]
[1776478773613,44.11,77386.87,42.1,-0.05577,3e-05,8.19532]
[1776478776629,44.11,77386.87,42.1,-0.05577,3e-05,8.19532]
[1776478782676,44.11,77387.4,42.1,-0.05577,3e-05,8.19491]
[1776478787711,44.11,77387.46,42.1,-0.05577,3e-05,8.19532]
[1776478794760,44.12,77387.57,42.1,-0.05577,3e-05,8.1958]
[1776478799795,44.12,77389.49,42.1,-0.05571,3e-05,8.18888]
[1776478804831,44.12,77391.79,42.1,-0.05564,3e-05,8.18059]
[1776478809867,44.12,77391.97,42.1,-0.05564,3e-05,8.18081]
[1776478814902,44.12,77391.7,42.1,-0.05566,3e-05,8.18268]
[1776478820944,44.13,77394.41,42.1,-0.05557,3e-05,8.17308]
[1776478826986,44.13,77390.26,42.1,-0.05572,3e-05,8.19046]
[1776478833029,44.13,77389.3,42.1,-0.05575,3e-05,8.19214]
[1776478838063,44.13,77386.08,42.1,-0.05587,4e-05,8.20567]
[1776478843098,44.13,77382.9,42.1,-0.05598,4e-05,8.21883]
[1776478844237,44.13,77382.9,42.1,-0.05598,4e-05,8.21883]
[1776478850148,44.13,77380.77,42.1,-0.05606,4e-05,8.2279]
[1776478858204,44.14,77379.52,42.1,-0.05611,4e-05,8.23339]
[1776478861272,44.14,77379.52,42.1,-0.05611,4e-05,8.23339]
[1776478868274,44.14,77380.57,42.1,-0.05608,4e-05,8.22969]
[1776478873308,44.14,77380.87,42.1,-0.05607,4e-05,8.22872]
[1776478878311,44.14,77379.34,42.1,-0.05613,4e-05,8.23493]
[1776478880750,44.14,77376.28,42.1,-0.05623,4e-05,8.24711]
[1776478888413,44.14,77369.47,42.1,-0.05648,4e-05,8.27437]
[1776478889268,44.14,77369.47,42.1,-0.05648,4e-05,8.27437]
[1776478889421,44.14,77365.2,42.1,-0.05663,4e-05,8.29139]
[1776478894456,44.14,77360.64,42.1,-0.05679,4e-05,8.30822]
[1776478898897,44.14,77365.23,42.1,-0.05663,4e-05,8.29103]
[1776478898907,44.14,77365.23,42.1,-0.05663,4e-05,8.29103]
[1776478898982,44.15,77366.9,42.1,-0.05658,4e-05,8.28517]
[1776478903869,44.15,77375.73,42.1,-0.05627,4e-05,8.25035]
[1776478909346,44.15,77376.01,42.1,-0.05627,4e-05,8.24981]
[1776478915603,44.15,77375.84,42.1,-0.05627,4e-05,8.25064]
[1776478920911,44.15,77375.88,42.1,-0.05627,4e-05,8.25051]
[1776478925563,44.15,77376.01,42.1,-0.05627,4e-05,8.25004]
[1776478925623,44.15,77376.01,42.1,-0.05627,4e-05,8.25004]
[1776478925660,44.15,77376.01,42.1,-0.05627,4e-05,8.25004]
[1776478932722,44.15,77389.2,42.1,-0.05581,3e-05,8.19826]
[1776478937761,44.15,77393.04,42.1,-0.05568,3e-05,8.18363]
[1776478942796,44.15,77398.16,42.1,-0.05551,3e-05,8.16416]
[1776478949845,44.16,77398.02,42.1,-0.05552,3e-05,8.16604]
[1776478956894,44.16,77398.23,42.1,-0.05551,3e-05,8.16332]
[1776478963943,44.16,77397.67,42.1,-0.05554,3e-05,8.16668]
[1776478969987,44.16,77398.11,42.1,-0.05553,3e-05,8.1659]
[1776478975022,44.16,77398.04,42.1,-0.05554,3e-05,8.16697]
[1776478981064,44.17,77397.69,42.1,-0.05556,3e-05,8.16928]
[1776478983077,44.17,77412.9,42.1,-0.05503,3e-05,8.10986]
[1776478988113,44.17,77417.45,42.1,-0.05489,3e-05,8.09331]
[1776478993148,44.17,77417.01,42.1,-0.05491,3e-05,8.09636]
[1776479002213,44.18,77416.74,42.1,-0.05494,3e-05,8.09971]
[1776479012285,44.18,77417.96,42.1,-0.0549,3e-05,8.09445]
[1776479018327,44.19,77417.94,42.1,-0.05492,3e-05,8.09604]
[1776479023586,44.19,77418.79,42.1,-0.05489,3e-05,8.09341]
[1776479023999,44.19,77418.79,42.1,-0.05489,3e-05,8.09341]
[1776479024881,44.19,77435.35,42.1,-0.05433,3e-05,8.0295]
[1776479030411,44.2,77430.3,42.1,-0.05453,3e-05,8.05158]
[1776479032428,44.2,77415.06,42.1,-0.05506,3e-05,8.11177]
[1776479037463,44.2,77411.61,42.1,-0.05518,3e-05,8.12628]
[1776479042498,44.2,77401.88,42.1,-0.05553,3e-05,8.16543]
[1776479047533,44.2,77398.01,42.1,-0.05567,3e-05,8.18136]
[1776479052569,44.2,77388.2,42.1,-0.05602,4e-05,8.22054]
[1776479057611,44.2,77376.96,42.1,-0.05641,4e-05,8.26512]
[1776479062646,44.2,77377.82,42.1,-0.05638,4e-05,8.26176]
[1776479067681,44.2,77371.15,42.1,-0.05662,4e-05,8.2883]
[1776479068253,44.2,77371.15,42.1,-0.05662,4e-05,8.2883]
[1776479073723,44.2,77371.15,42.1,-0.0566,4e-05,8.28565]
[1776479078757,44.21,77371.19,42.1,-0.05661,4e-05,8.28602]
[1776479090508,44.21,77370.93,42.1,-0.05662,4e-05,8.28751]
[1776479096886,44.21,77372.87,42.1,-0.05657,4e-05,8.28151]
[1776479098764,44.21,77373.57,42.1,-0.05654,4e-05,8.27887]
[1776479103935,44.21,77361.74,42.1,-0.05697,4e-05,8.32676]
[1776479109977,44.21,77349.42,42.1,-0.05741,4e-05,8.37619]
[1776479115014,44.21,77356.6,42.1,-0.05716,4e-05,8.34765]
[1776479115807,44.21,77356.6,42.1,-0.05716,4e-05,8.34765]
[1776479122063,44.22,77369.27,42.1,-0.05671,4e-05,8.29802]
[1776479123569,44.22,77369.27,42.1,-0.05671,4e-05,8.29802]
[1776479133022,44.22,77369.27,42.1,-0.05672,4e-05,8.29847]
[1776479146232,44.22,77368.24,42.1,-0.05674,4e-05,8.30075]
[1776479151266,44.22,77359.93,42.1,-0.05704,4e-05,8.33396]
[1776479154402,44.22,77358.15,42.1,-0.0571,4e-05,8.34103]
[1776479155295,44.22,77356.47,42.1,-0.05717,4e-05,8.34807]
[1776479159058,44.22,77355.08,42.1,-0.05722,4e-05,8.35424]
[1776479159323,44.22,77352.19,42.1,-0.05733,4e-05,8.36638]
[1776479165366,44.22,77346.65,42.1,-0.05752,4e-05,8.38798]
[1776479166903,44.22,77346.65,42.1,-0.05752,4e-05,8.38798]
[1776479172414,44.22,77341.65,42.1,-0.05769,4e-05,8.40673]
[1776479177450,44.22,77343.53,42.1,-0.05762,4e-05,8.39814]
[1776479182485,44.21,77344.94,42.1,-0.05756,4e-05,8.39148]
[1776479190541,44.21,77345.04,42.1,-0.05754,4e-05,8.38951]
[1776479192968,44.21,77345.95,42.1,-0.05749,4e-05,8.3826]
[1776479199604,44.21,77357.59,42.1,-0.05706,4e-05,8.3351]
[1776479201026,44.21,77357.59,42.1,-0.05706,4e-05,8.3351]
[1776479208670,44.21,77357.15,42.1,-0.05707,4e-05,8.33589]
[1776479213705,44.2,77353.59,42.1,-0.05719,4e-05,8.34943]
[1776479218740,44.2,77353.56,42.1,-0.05718,4e-05,8.34883]
[1776479223774,44.2,77353.76,42.1,-0.05717,4e-05,8.3473]
[1776479228812,44.2,77358.04,42.1,-0.05701,4e-05,8.32952]
[1776479235861,44.2,77359.1,42.1,-0.05697,4e-05,8.32459]
[1776479240896,44.2,77363.57,42.1,-0.05681,4e-05,8.30641]
[1776479245931,44.2,77363.83,42.1,-0.05679,4e-05,8.30506]
[1776479250965,44.2,77382.74,42.1,-0.05613,4e-05,8.22988]
[1776479256001,44.2,77384.1,42.1,-0.05606,4e-05,8.22161]
[1776479261036,44.2,77384.04,42.1,-0.05606,4e-05,8.22209]
[1776479267079,44.2,77381.18,42.1,-0.05617,4e-05,8.23355]
[1776479273121,44.2,77380.84,42.1,-0.05618,4e-05,8.23499]
[1776479278155,44.2,77380.5,42.1,-0.05619,4e-05,8.23636]
[1776479284198,44.2,77379.29,42.1,-0.05623,4e-05,8.24114]
[1776479293261,44.2,77379.09,42.1,-0.05624,4e-05,8.24183]
[1776479299480,44.2,77373.06,42.1,-0.05645,4e-05,8.26559]
[1776479299580,44.2,77372.81,42.1,-0.05646,4e-05,8.26647]
[1776479302557,44.2,77372.45,42.1,-0.05648,4e-05,8.26846]
[1776479308366,44.2,77373.01,42.1,-0.05647,4e-05,8.26784]
[1776479315415,44.21,77372.72,42.1,-0.05648,4e-05,8.26782]
[1776479320450,44.21,77372.62,42.1,-0.05649,4e-05,8.26958]
[1776479325486,44.21,77362.73,42.1,-0.05686,4e-05,8.3102]
[1776479330522,44.21,77353.15,42.1,-0.0572,4e-05,8.34925]
[1776479334471,44.21,77352.89,42.1,-0.05721,4e-05,8.35045]
[1776479334550,44.22,77354.84,42.1,-0.05715,4e-05,8.34315]
[1776479340592,44.21,77358.42,42.1,-0.05702,4e-05,8.32863]
[1776479343084,44.21,77358.42,42.1,-0.05702,4e-05,8.32863]
[1776479348648,44.21,77356.65,42.1,-0.05708,4e-05,8.33506]
[1776479353388,44.21,77353.97,42.1,-0.05717,4e-05,8.34541]
[1776479353416,44.21,77353.97,42.1,-0.05717,4e-05,8.34541]
[1776479358718,44.21,77350.46,42.1,-0.05729,4e-05,8.35888]
[1776479364557,44.21,77350.43,42.1,-0.05729,4e-05,8.35865]
[1776479369798,44.21,77349.77,42.1,-0.0573,4e-05,8.36048]
[1776479375840,44.21,77350.01,42.1,-0.05727,4e-05,8.35552]
[1776479377245,44.21,77350.01,42.1,-0.05727,4e-05,8.35552]
[1776479383522,44.21,77352.87,42.1,-0.05716,4e-05,8.3434]
[1776479392960,44.2,77352.76,42.1,-0.05715,4e-05,8.34239]
[1776479403033,44.2,77353.95,42.1,-0.0571,4e-05,8.3363]
[1776479410605,44.2,77353.48,42.1,-0.05711,4e-05,8.33724]
[1776479416124,44.2,77350.81,42.1,-0.0572,4e-05,8.34738]
[1776479421159,44.2,77350.62,42.1,-0.0572,4e-05,8.34775]
[1776479425911,44.19,77350.45,42.1,-0.0572,4e-05,8.34819]
[1776479432236,44.19,77350.24,42.1,-0.05719,4e-05,8.34532]
[1776479436083,44.19,77350.24,42.1,-0.05719,4e-05,8.34532]
[1776479436247,44.19,77350.24,42.1,-0.05719,4e-05,8.34532]
[1776479436265,44.19,77340.82,42.1,-0.05752,4e-05,8.38266]
[1776479439917,44.19,77330.72,42.1,-0.05789,4e-05,8.42334]
[1776479440292,44.19,77330.83,42.1,-0.05788,4e-05,8.42301]
[1776479445327,44.19,77332.73,42.1,-0.0578,4e-05,8.41405]
[1776479450362,44.19,77330.0,42.1,-0.05789,4e-05,8.42354]
[1776479451464,44.19,77330.0,42.1,-0.05789,4e-05,8.42354]
[1776479457411,44.18,77328.65,42.1,-0.05792,4e-05,8.42715]
[1776479462446,44.18,77313.06,42.1,-0.05847,4e-05,8.48832]
[1776479466736,44.18,77310.38,42.1,-0.05856,4e-05,8.4976]
[1776479473523,44.17,77310.57,42.1,-0.05853,4e-05,8.49406]
[1776479478558,44.17,77310.3,42.1,-0.05852,4e-05,8.49318]
[1776479484599,44.16,77310.31,42.1,-0.0585,4e-05,8.49078]
[1776479489635,44.16,77311.37,42.1,-0.05844,4e-05,8.48456]
[1776479496684,44.15,77311.15,42.1,-0.05841,4e-05,8.47972]
[1776479501719,44.15,77311.04,42.1,-0.0584,4e-05,8.47829]
[1776479506753,44.14,77311.0,42.1,-0.05838,4e-05,8.47659]
[1776479514810,44.14,77311.13,42.1,-0.05835,4e-05,8.4731]
[1776479519846,44.13,77310.72,42.1,-0.05835,4e-05,8.4729]
[1776479524885,44.13,77305.43,42.1,-0.05852,4e-05,8.49231]
[1776479529923,44.12,77303.05,42.1,-0.05859,4e-05,8.49995]
[1776479535965,44.12,77300.9,42.1,-0.05865,4e-05,8.50632]
[1776479542007,44.11,77299.33,42.1,-0.05869,4e-05,8.51046]
[1776479547042,44.11,77299.65,42.1,-0.05866,4e-05,8.50735]
[1776479552077,44.11,77299.47,42.1,-0.05863,4e-05,8.50328]
[1776479560133,44.1,77299.86,42.1,-0.0586,4e-05,8.49914]
[1776479570203,44.09,77300.56,42.1,-0.05855,4e-05,8.49338]
[1776479575238,44.09,77307.64,42.1,-0.05828,4e-05,8.46351]
[1776479580272,44.09,77308.53,42.1,-0.05823,4e-05,8.4587]
[1776479586010,44.09,77309.03,42.1,-0.0582,4e-05,8.45544]
[1776479593497,44.08,77309.17,42.1,-0.05819,4e-05,8.45361]
[1776479601769,44.08,77317.4,42.1,-0.05787,4e-05,8.41841]
[1776479611492,44.07,77311.2,42.1,-0.05805,4e-05,8.43723]
[1776479616494,44.07,77310.88,42.1,-0.05806,4e-05,8.438]
[1776479622569,44.07,77314.77,42.1,-0.05789,4e-05,8.4197]
[1776479627719,44.06,77314.77,42.1,-0.05789,4e-05,8.41892]
[1776479627721,44.06,77314.77,42.1,-0.05789,4e-05,8.41892]
[1776479633645,44.06,77314.47,42.1,-0.05788,4e-05,8.41829]
[1776479637762,44.06,77313.39,42.1,-0.05792,4e-05,8.42215]
[1776479645731,44.05,77313.14,42.1,-0.0579,4e-05,8.42058]
[1776479650777,44.05,77311.72,42.1,-0.05794,4e-05,8.42495]
[1776479655804,44.05,77310.91,42.1,-0.05796,4e-05,8.4268]
[1776479660840,44.04,77304.35,42.1,-0.05818,4e-05,8.45171]
[1776479662234,44.04,77302.86,42.1,-0.05824,4e-05,8.45739]
[1776479662854,44.04,77301.88,42.1,-0.05827,4e-05,8.46133]
[1776479666557,44.04,77300.79,42.1,-0.05831,4e-05,8.4657]
[1776479666560,44.04,77300.79,42.1,-0.05831,4e-05,8.4657]
[1776479666649,44.04,77300.79,42.1,-0.05831,4e-05,8.46561]
[1776479672925,44.04,77299.3,42.1,-0.05833,4e-05,8.46658]
[1776479678940,44.04,77299.3,42.1,-0.05832,4e-05,8.46626]
[1776479678944,44.03,77299.3,42.1,-0.05831,4e-05,8.46471]
[1776479680032,44.03,77299.3,42.1,-0.05831,4e-05,8.46471]
[1776479680037,44.03,77299.3,42.1,-0.05831,4e-05,8.46471]
[1776479680092,44.03,77299.05,42.1,-0.05832,4e-05,8.46568]
[1776479685131,44.03,77303.78,42.1,-0.05814,4e-05,8.4454]
[1776479685169,44.03,77304.55,42.1,-0.05811,4e-05,8.44201]
[1776479692058,44.03,77305.24,42.1,-0.05808,4e-05,8.43883]
[1776479699580,44.03,77305.2,42.1,-0.05808,4e-05,8.43874]
[1776479705778,44.03,77307.48,42.1,-0.05799,4e-05,8.42904]
[1776479705834,44.03,77306.93,42.1,-0.05801,4e-05,8.43114]
[1776479708679,44.03,77304.52,42.1,-0.05809,4e-05,8.44057]
[1776479708760,44.03,77300.99,42.1,-0.05822,4e-05,8.4542]
[1776479714221,44.03,77297.81,42.1,-0.05833,4e-05,8.46704]
[1776479721270,44.03,77297.01,42.1,-0.05836,4e-05,8.47033]
[1776479727312,44.03,77296.81,42.1,-0.05837,4e-05,8.47125]
[1776479733362,44.03,77295.76,42.1,-0.05839,4e-05,8.47258]
[1776479742425,44.03,77295.73,42.1,-0.0584,4e-05,8.47301]
[1776479751488,44.03,77295.67,42.1,-0.0584,4e-05,8.47369]
[1776479757531,44.03,77295.67,42.1,-0.0584,4e-05,8.47402]
[1776479762566,44.03,77295.47,42.1,-0.05841,4e-05,8.47512]
[1776479770622,44.03,77295.27,42.1,-0.05843,4e-05,8.47642]
[1776479775657,44.03,77292.33,42.1,-0.05854,4e-05,8.48861]
[1776479784111,44.03,77292.29,42.1,-0.05854,4e-05,8.48882]
[1776479784720,44.03,77299.84,42.1,-0.05826,4e-05,8.45839]
[1776479790762,44.03,77305.36,42.1,-0.05805,4e-05,8.43485]
[1776479798818,44.03,77308.18,42.1,-0.05792,4e-05,8.4188]
[1776479803853,44.02,77309.48,42.1,-0.05786,4e-05,8.41249]
[1776479808887,44.02,77311.3,42.1,-0.05779,4e-05,8.40412]
[1776479813922,44.02,77307.55,42.1,-0.05791,4e-05,8.4181]
[1776479819531,44.02,77307.62,42.1,-0.0579,4e-05,8.41685]
[1776479823993,44.01,77322.95,42.1,-0.05733,4e-05,8.35381]
[1776479824251,44.01,77322.95,42.1,-0.05733,4e-05,8.35381]
[1776479826103,44.01,77333.61,42.1,-0.05695,4e-05,8.31084]
[1776479827581,44.01,77345.01,42.1,-0.05654,4e-05,8.26526]
[1776479833548,44.01,77344.12,42.1,-0.05657,4e-05,8.26879]
[1776479834261,44.01,77357.22,42.1,-0.05611,4e-05,8.21676]
[1776479835763,44.01,77371.09,42.1,-0.05563,4e-05,8.16197]
[1776479841865,44.02,77381.9,42.1,-0.05526,3e-05,8.12048]
[1776479847153,44.02,77370.73,42.1,-0.05566,4e-05,8.16608]
[1776479852189,44.02,77368.53,42.1,-0.05573,4e-05,8.1725]
[1776479859240,44.02,77368.07,42.1,-0.05575,4e-05,8.17537]
[1776479864275,44.03,77368.75,42.1,-0.05573,4e-05,8.17343]
[1776479870320,44.03,77377.74,42.1,-0.05543,3e-05,8.13897]
[1776479875355,44.03,77385.88,42.1,-0.05515,3e-05,8.10797]
[1776479880390,44.03,77384.38,42.1,-0.05522,3e-05,8.11512]
[1776479885425,44.04,77386.69,42.1,-0.05515,3e-05,8.10721]
[1776479887311,44.04,77385.71,42.1,-0.05518,3e-05,8.11132]
[1776479887462,44.04,77385.71,42.1,-0.05518,3e-05,8.11132]
[1776479887523,44.04,77385.71,42.1,-0.05518,3e-05,8.11132]
[1776479887577,44.04,77400.46,42.1,-0.05467,3e-05,8.05358]
[1776479891248,44.04,77412.74,42.1,-0.05426,3e-05,8.00625]
[1776479891261,44.04,77412.74,42.1,-0.05426,3e-05,8.00625]
[1776479897595,44.04,77407.1,42.1,-0.05447,3e-05,8.03066]
[1776479903577,44.05,77412.2,42.1,-0.05432,3e-05,8.01382]
[1776479907624,44.05,77411.2,42.1,-0.05437,3e-05,8.019]
[1776479914655,44.06,77412.93,42.1,-0.05431,3e-05,8.01194]
[1776479919751,44.06,77414.56,42.1,-0.05427,3e-05,8.00698]
[1776479926738,44.07,77410.38,42.1,-0.05444,3e-05,8.02618]
[1776479935801,44.07,77407.78,42.1,-0.05455,3e-05,8.03927]
[1776479939077,44.08,77406.96,42.1,-0.05458,3e-05,8.04279]
[1776479944864,44.08,77399.3,42.1,-0.05487,3e-05,8.0756]
[1776479949900,44.09,77392.56,42.1,-0.05512,3e-05,8.10427]
[1776479954935,44.09,77387.86,42.1,-0.0553,3e-05,8.12432]
[1776479959545,44.09,77388.89,42.1,-0.05527,3e-05,8.12149]
[1776479964701,44.09,77389.12,42.1,-0.05528,3e-05,8.12164]
[1776479965518,44.1,77388.96,42.1,-0.05528,3e-05,8.12248]
[1776479966012,44.1,77395.49,42.1,-0.05506,3e-05,8.09677]
[1776479967653,44.1,77401.36,42.1,-0.05485,3e-05,8.07375]
[1776479967656,44.1,77401.36,42.1,-0.05485,3e-05,8.07375]
[1776479968026,44.1,77403.85,42.1,-0.05477,3e-05,8.06428]
[1776479969714,44.1,77406.35,42.1,-0.05469,3e-05,8.05479]
[1776479970040,44.1,77406.44,42.1,-0.05468,3e-05,8.05457]
[1776479973835,44.1,77406.16,42.1,-0.05468,3e-05,8.05302]
[1776479973838,44.1,77406.16,42.1,-0.05468,3e-05,8.05302]
[1776479974069,44.1,77406.31,42.1,-0.05467,3e-05,8.05256]
[1776479979104,44.1,77403.9,42.1,-0.05477,3e-05,8.06363]
[1776479980923,44.1,77401.74,42.1,-0.05485,3e-05,8.07241]
[1776479980947,44.1,77401.74,42.1,-0.05485,3e-05,8.07241]
[1776479981635,44.1,77400.91,42.1,-0.05488,3e-05,8.07596]
[1776479982125,44.1,77393.95,42.1,-0.05512,3e-05,8.10341]
[1776479988170,44.1,77391.42,42.1,-0.05521,3e-05,8.11372]
[1776479989148,44.1,77391.42,42.1,-0.05521,3e-05,8.11372]
[1776479989177,44.1,77389.29,42.1,-0.05529,3e-05,8.12214]
[1776479992889,44.11,77384.42,42.1,-0.05546,3e-05,8.14213]
[1776479998240,44.11,77383.14,42.1,-0.05552,3e-05,8.14864]
[1776480003275,44.11,77385.22,42.1,-0.05546,3e-05,8.14166]
[1776480008310,44.11,77385.47,42.1,-0.05546,3e-05,8.14183]
[1776480009926,44.11,77385.47,42.1,-0.05546,3e-05,8.14183]
[1776480013554,44.12,77392.07,42.1,-0.05524,3e-05,8.11681]
[1776480014717,44.12,77392.07,42.1,-0.05524,3e-05,8.11708]
[1776480015020,44.12,77392.07,42.1,-0.05524,3e-05,8.11708]
[1776480015044,44.12,77392.07,42.1,-0.05524,3e-05,8.11708]
[1776480017517,44.12,77407.75,42.1,-0.0547,3e-05,8.05588]
[1776480017613,44.12,77412.23,42.1,-0.05455,3e-05,8.03863]
[1776480019106,44.12,77412.23,42.1,-0.05455,3e-05,8.03863]
[1776480019113,44.12,77412.23,42.1,-0.05455,3e-05,8.03863]
[1776480019207,44.12,77413.85,42.1,-0.05449,3e-05,8.03237]
[1776480025529,44.12,77415.16,42.1,-0.05446,3e-05,8.02823]
[1776480025672,44.12,77415.16,42.1,-0.05446,3e-05,8.02823]
[1776480027360,44.12,77427.19,42.1,-0.05406,3e-05,7.98278]
[1776480032479,44.13,77420.27,42.1,-0.0543,3e-05,8.00957]
[1776480034330,44.13,77418.4,42.1,-0.05437,3e-05,8.01731]
[1776480036170,44.13,77417.12,42.1,-0.05442,3e-05,8.02274]
[1776480038521,44.14,77402.39,42.1,-0.05494,3e-05,8.08196]
[1776480043556,44.14,77400.59,42.1,-0.05501,3e-05,8.09062]
[1776480048590,44.14,77387.76,42.1,-0.05547,3e-05,8.14252]
[1776480053649,44.14,77383.78,42.1,-0.05562,3e-05,8.15908]
[1776480059669,44.15,77382.48,42.1,-0.05568,3e-05,8.16566]
[1776480064703,44.15,77376.74,42.1,-0.05589,4e-05,8.18929]
[1776480065279,44.15,77376.74,42.1,-0.05589,4e-05,8.18929]
[1776480070745,44.15,77373.43,42.1,-0.05601,4e-05,8.20339]
[1776480075780,44.15,77373.32,42.1,-0.05602,4e-05,8.20463]
[1776480080815,44.16,77374.65,42.1,-0.05598,4e-05,8.20023]
[1776480085849,44.16,77381.2,42.1,-0.05576,4e-05,8.17539]
[1776480092899,44.16,77381.36,42.1,-0.05575,4e-05,8.17324]
[1776480098270,44.16,77386.39,42.1,-0.05558,3e-05,8.15431]
[1776480102969,44.17,77409.76,42.1,-0.05479,3e-05,8.06422]
[1776480109018,44.17,77415.43,42.1,-0.05461,3e-05,8.04451]
[1776480114053,44.18,77404.43,42.1,-0.05501,3e-05,8.08991]
[1776480120095,44.18,77402.66,42.1,-0.05509,3e-05,8.09892]
[1776480128151,44.19,77401.9,42.1,-0.05514,3e-05,8.10459]
[1776480138220,44.19,77402.54,42.1,-0.05515,3e-05,8.10538]
[1776480144263,44.2,77405.86,42.1,-0.05505,3e-05,8.09443]
[1776480149298,44.2,77407.41,42.1,-0.05501,3e-05,8.09012]
[1776480154333,44.21,77409.25,42.1,-0.05494,3e-05,8.08167]
[1776480159368,44.21,77412.76,42.1,-0.05484,3e-05,8.06979]
[1776480164402,44.22,77413.82,42.1,-0.05482,3e-05,8.06757]
[1776480169438,44.22,77414.89,42.1,-0.0548,3e-05,8.0653]
[1776480174472,44.22,77414.75,42.1,-0.05482,3e-05,8.06778]
[1776480179508,44.23,77413.58,42.1,-0.05488,3e-05,8.07426]
[1776480184544,44.23,77411.55,42.1,-0.05496,3e-05,8.08402]
[1776480189578,44.24,77408.93,42.1,-0.05507,3e-05,8.09598]
[1776480194613,44.24,77407.35,42.1,-0.05514,3e-05,8.10376]
[1776480199648,44.24,77407.6,42.1,-0.05514,3e-05,8.10432]
[1776480205272,44.24,77407.46,42.1,-0.05515,3e-05,8.10548]
[1776480210725,44.25,77399.99,42.1,-0.05543,3e-05,8.13718]
[1776480215759,44.25,77399.69,42.1,-0.05543,3e-05,8.13643]
[1776480221801,44.25,77398.74,42.1,-0.05548,3e-05,8.14145]
[1776480226837,44.26,77401.25,42.1,-0.0554,3e-05,8.13265]
[1776480234894,44.26,77401.55,42.1,-0.0554,3e-05,8.13324]
[1776480239928,44.26,77401.79,42.1,-0.0554,3e-05,8.13339]
[1776480243957,44.26,77386.43,42.1,-0.05595,4e-05,8.19456]
[1776480245356,44.26,77386.43,42.1,-0.05595,4e-05,8.19456]
[1776480245701,44.27,77382.54,42.1,-0.05608,4e-05,8.2101]
[1776480245828,44.27,77382.54,42.1,-0.05608,4e-05,8.2101]
[1776480245970,44.27,77357.36,42.1,-0.05697,4e-05,8.30987]
[1776480246698,44.27,77357.36,42.1,-0.05697,4e-05,8.30987]
[1776480248104,44.27,77344.89,42.1,-0.05742,4e-05,8.35986]
[1776480248138,44.27,77344.89,42.1,-0.05742,4e-05,8.35986]
[1776480248251,44.27,77344.89,42.1,-0.05742,4e-05,8.35986]
[1776480249658,44.27,77327.52,42.1,-0.05805,4e-05,8.42972]
[1776480252492,44.27,77331.26,42.1,-0.05792,4e-05,8.41507]
[1776480253023,44.27,77333.04,42.1,-0.05785,4e-05,8.40807]
[1776480258058,44.27,77333.76,42.1,-0.05782,4e-05,8.40403]
[1776480263093,44.26,77334.46,42.1,-0.05778,4e-05,8.40016]
[1776480268129,44.26,77337.63,42.1,-0.05766,4e-05,8.38649]
[1776480273585,44.26,77343.9,42.1,-0.05741,4e-05,8.35766]
[1776480279207,44.26,77343.71,42.1,-0.05741,4e-05,8.35753]
[1776480281001,44.26,77342.75,42.1,-0.05744,4e-05,8.3611]
[1776480286255,44.25,77343.6,42.1,-0.0574,4e-05,8.35687]
[1776480291291,44.25,77344.01,42.1,-0.05738,4e-05,8.35457]
[1776480296327,44.25,77345.85,42.1,-0.05731,4e-05,8.34656]
[1776480301551,44.25,77346.2,42.1,-0.05729,4e-05,8.34456]
[1776480312438,44.25,77345.09,42.1,-0.05732,4e-05,8.34775]
[1776480317474,44.25,77344.88,42.1,-0.05733,4e-05,8.34808]
[1776480322509,44.25,77345.36,42.1,-0.05731,4e-05,8.34574]
[1776480327544,44.24,77344.26,42.1,-0.05734,4e-05,8.34972]
[1776480332579,44.24,77338.14,42.1,-0.05754,4e-05,8.37056]
[1776480333581,44.24,77338.14,42.1,-0.05754,4e-05,8.37056]
[1776480339628,44.24,77344.68,42.1,-0.0573,4e-05,8.34365]
[1776480345670,44.24,77344.2,42.1,-0.05731,4e-05,8.34499]
[1776480346594,44.24,77344.2,42.1,-0.05731,4e-05,8.34499]
[1776480351672,44.24,77344.2,42.1,-0.0573,4e-05,8.34459]
[1776480356748,44.24,77344.05,42.1,-0.0573,4e-05,8.34448]
[1776480362790,44.24,77340.91,42.1,-0.05741,4e-05,8.35628]
[1776480368832,44.24,77340.63,42.1,-0.05741,4e-05,8.35662]
[1776480373867,44.23,77341.22,42.1,-0.05739,4e-05,8.35361]
[1776480378902,44.23,77342.5,42.1,-0.05734,4e-05,8.34789]
[1776480383938,44.23,77346.73,42.1,-0.05718,4e-05,8.33046]
[1776480389981,44.23,77348.91,42.1,-0.0571,4e-05,8.32127]
[1776480395019,44.23,77349.91,42.1,-0.05704,4e-05,8.31382]
[1776480400054,44.23,77350.06,42.1,-0.05703,4e-05,8.31288]
[1776480406728,44.23,77350.03,42.1,-0.05703,4e-05,8.31278]
[1776480412138,44.23,77350.03,42.1,-0.05702,4e-05,8.31213]
[1776480421201,44.22,77350.31,42.1,-0.05701,4e-05,8.31035]
[1776480426236,44.22,77353.71,42.1,-0.05689,4e-05,8.29656]
[1776480432278,44.22,77353.83,42.1,-0.05688,4e-05,8.29574]
[1776480439327,44.22,77354.22,42.1,-0.05686,4e-05,8.29377]
[1776480444361,44.22,77354.33,42.1,-0.05685,4e-05,8.29303]
[1776480449398,44.22,77354.93,42.1,-0.05683,4e-05,8.29033]
[1776480454451,44.22,77354.65,42.1,-0.05682,4e-05,8.28803]
[1776480462508,44.22,77354.09,42.1,-0.05683,4e-05,8.28978]
[1776480469557,44.22,77354.34,42.1,-0.05682,4e-05,8.28847]
[1776480476606,44.22,77354.3,42.1,-0.05682,4e-05,8.28838]
[1776480482648,44.22,77355.2,42.1,-0.05679,4e-05,8.28469]
[1776480487683,44.22,77340.4,42.1,-0.05732,4e-05,8.34355]
[1776480492718,44.22,77348.58,42.1,-0.05702,4e-05,8.31049]
[1776480497753,44.22,77353.37,42.1,-0.05685,4e-05,8.29119]
[1776480499781,44.22,77354.88,42.1,-0.05679,4e-05,8.28514]
[1776480504802,44.22,77359.94,42.1,-0.05661,4e-05,8.26489]
[1776480509838,44.22,77361.34,42.1,-0.05656,4e-05,8.25939]
[1776480517903,44.22,77361.09,42.1,-0.05655,4e-05,8.25743]
[1776480522939,44.22,77359.12,42.1,-0.05662,4e-05,8.26537]
[1776480527974,44.22,77349.39,42.1,-0.05697,4e-05,8.30388]
[1776480536030,44.22,77346.11,42.1,-0.05708,4e-05,8.31648]
[1776480542072,44.21,77345.9,42.1,-0.05709,4e-05,8.31691]
[1776480547107,44.21,77337.15,42.1,-0.05739,4e-05,8.35143]
[1776480552142,44.21,77333.92,42.1,-0.0575,4e-05,8.36357]
[1776480557177,44.21,77334.07,42.1,-0.05749,4e-05,8.36214]
[1776480560198,44.21,77333.29,42.1,-0.05752,4e-05,8.36478]
[1776480563219,44.21,77333.14,42.1,-0.05752,4e-05,8.36491]
[1776480568253,44.21,77333.07,42.1,-0.05751,4e-05,8.36442]
[1776480574296,44.2,77334.88,42.1,-0.05742,4e-05,8.35327]
[1776480581344,44.2,77331.58,42.1,-0.05753,4e-05,8.36555]
[1776480586379,44.2,77333.73,42.1,-0.05745,4e-05,8.35626]
[1776480591415,44.2,77333.59,42.1,-0.05745,4e-05,8.35621]
[1776480596450,44.2,77335.65,42.1,-0.05737,4e-05,8.34737]
[1776480601485,44.2,77332.46,42.1,-0.05748,4e-05,8.35961]
[1776480607527,44.2,77331.0,42.1,-0.05752,4e-05,8.3647]
[1776480612562,44.19,77325.45,42.1,-0.05772,4e-05,8.38622]
[1776480617597,44.19,77325.35,42.1,-0.05771,4e-05,8.38569]
[1776480622632,44.19,77324.99,42.1,-0.05772,4e-05,8.38638]
[1776480627667,44.19,77324.63,42.1,-0.05773,4e-05,8.3871]
[1776480633711,44.19,77322.95,42.1,-0.05776,4e-05,8.38987]
[1776480640761,44.18,77322.03,42.1,-0.05778,4e-05,8.39255]
[1776480654860,44.18,77319.33,42.1,-0.05786,4e-05,8.40125]
[1776480664930,44.18,77319.4,42.1,-0.05785,4e-05,8.39947]
[1776480669965,44.18,77321.79,42.1,-0.05776,4e-05,8.38917]
[1776480678021,44.17,77323.98,42.1,-0.05767,4e-05,8.37938]
[1776480686078,44.17,77323.83,42.1,-0.05767,4e-05,8.37908]
[1776480692122,44.17,77322.84,42.1,-0.05768,4e-05,8.37921]
[1776480699475,44.17,77323.3,42.1,-0.05765,4e-05,8.37681]
[1776480699789,44.17,77323.3,42.1,-0.05765,4e-05,8.37681]
[1776480705213,44.17,77325.07,42.1,-0.05758,4e-05,8.36845]
[1776480710248,44.16,77328.85,42.1,-0.05744,4e-05,8.35275]
[1776480715283,44.16,77321.37,42.1,-0.0577,4e-05,8.38212]
[1776480720318,44.16,77319.55,42.1,-0.05776,4e-05,8.3886]
[1776480725355,44.16,77318.05,42.1,-0.05781,4e-05,8.39379]
[1776480731397,44.16,77315.1,42.1,-0.0579,4e-05,8.40459]
[1776480738446,44.15,77315.47,42.1,-0.05788,4e-05,8.40201]
[1776480750530,44.15,77315.3,42.1,-0.05787,4e-05,8.40099]
[1776480760600,44.15,77315.14,42.1,-0.05785,4e-05,8.39735]
[1776480765635,44.15,77317.22,42.1,-0.05777,4e-05,8.38848]
[1776480770670,44.15,77317.05,42.1,-0.05777,4e-05,8.38867]
[1776480776712,44.14,77316.9,42.1,-0.05777,4e-05,8.38857]
[1776480782754,44.14,77316.21,42.1,-0.05779,4e-05,8.39052]
[1776480787789,44.14,77315.77,42.1,-0.0578,4e-05,8.39134]
[1776480792824,44.14,77315.7,42.1,-0.05779,4e-05,8.39081]
[1776480800880,44.14,77311.79,42.1,-0.05792,4e-05,8.4051]
[1776480810955,44.13,77314.52,42.1,-0.0578,4e-05,8.39219]
[1776480820014,44.13,77315.3,42.1,-0.05774,4e-05,8.38425]
[1776480825048,44.13,77315.77,42.1,-0.05772,4e-05,8.38148]
[1776480831090,44.12,77315.4,42.1,-0.05772,4e-05,8.38189]
[1776480838213,44.12,77316.29,42.1,-0.05768,4e-05,8.3776]
[1776480845188,44.12,77315.31,42.1,-0.0577,4e-05,8.3797]
[1776480852237,44.12,77315.31,42.1,-0.05769,4e-05,8.37837]
[1776480860293,44.11,77314.27,42.1,-0.05772,4e-05,8.38107]
[1776480865328,44.11,77312.33,42.1,-0.05778,4e-05,8.38788]
[1776480870364,44.11,77313.98,42.1,-0.05771,4e-05,8.38022]
[1776480875399,44.11,77314.08,42.1,-0.05768,4e-05,8.37576]
[1776480881156,44.1,77328.19,42.1,-0.05716,4e-05,8.31836]
[1776480886476,44.1,77338.98,42.1,-0.05677,4e-05,8.27504]
[1776480893612,44.1,77339.16,42.1,-0.05677,4e-05,8.2743]
[1776480898438,44.1,77339.16,42.1,-0.05677,4e-05,8.2743]
[1776480904601,44.1,77319.88,42.1,-0.05745,4e-05,8.3507]
[1776480909637,44.1,77333.14,42.1,-0.05697,4e-05,8.29729]
[1776480913643,44.1,77333.36,42.1,-0.05696,4e-05,8.29634]
[1776480918700,44.1,77338.79,42.1,-0.05677,4e-05,8.27458]
[1776480924686,44.1,77339.25,42.1,-0.05675,4e-05,8.27282]
[1776480931791,44.1,77338.99,42.1,-0.05675,4e-05,8.27103]
[1776480941861,44.1,77339.16,42.1,-0.05674,4e-05,8.27068]
[1776480946896,44.1,77339.09,42.1,-0.05675,4e-05,8.27113]
[1776480953945,44.1,77333.82,42.1,-0.05694,4e-05,8.2923]
[1776480958980,44.1,77333.27,42.1,-0.05696,4e-05,8.29451]
[1776480964016,44.1,77332.82,42.1,-0.05697,4e-05,8.29631]
[1776480969051,44.1,77330.09,42.1,-0.05707,4e-05,8.30717]
[1776480975093,44.1,77326.39,42.1,-0.0572,4e-05,8.32182]
[1776480981135,44.1,77325.85,42.1,-0.05722,4e-05,8.3238]
[1776480987177,44.1,77326.63,42.1,-0.05719,4e-05,8.32052]
[1776480992212,44.1,77324.76,42.1,-0.05724,4e-05,8.32485]
[1776480997246,44.1,77325.15,42.1,-0.05722,4e-05,8.32314]
[1776481003288,44.1,77324.36,42.1,-0.05725,4e-05,8.32605]
[1776481008324,44.1,77324.78,42.1,-0.05723,4e-05,8.32416]
[1776481013359,44.1,77329.23,42.1,-0.05707,4e-05,8.30627]
[1776481019401,44.1,77331.37,42.1,-0.057,4e-05,8.29783]
[1776481024436,44.1,77329.85,42.1,-0.05705,4e-05,8.30404]
[1776481031485,44.1,77329.62,42.1,-0.05706,4e-05,8.30517]
[1776481037527,44.1,77328.79,42.1,-0.05709,4e-05,8.30871]
[1776481042562,44.1,77328.16,42.1,-0.05712,4e-05,8.3114]
[1776481048604,44.1,77329.06,42.1,-0.05709,4e-05,8.30803]
[1776481053638,44.1,77329.3,42.1,-0.05706,4e-05,8.30422]
[1776481059682,44.1,77329.56,42.1,-0.05705,4e-05,8.3035]
[1776481065724,44.1,77328.07,42.1,-0.05711,4e-05,8.30978]
[1776481071766,44.1,77326.82,42.1,-0.05716,4e-05,8.31503]
[1776481076801,44.1,77324.07,42.1,-0.05726,4e-05,8.32613]
[1776481084857,44.1,77323.52,42.1,-0.05728,4e-05,8.32826]
[1776481089892,44.1,77327.42,42.1,-0.05714,4e-05,8.31272]
[1776481095934,44.1,77327.43,42.1,-0.05714,4e-05,8.31286]
[1776481103861,44.11,77328.58,42.1,-0.0571,4e-05,8.30832]
[1776481118088,44.11,77329.03,42.1,-0.05707,4e-05,8.30435]
[1776481128158,44.11,77329.03,42.1,-0.05708,4e-05,8.30498]
[1776481138228,44.11,77329.03,42.1,-0.05708,4e-05,8.30556]
[1776481145277,44.11,77329.22,42.1,-0.05708,4e-05,8.30521]
[1776481151318,44.11,77330.12,42.1,-0.05705,4e-05,8.302]
[1776481156354,44.11,77333.75,42.1,-0.05692,4e-05,8.2879]
[1776481161389,44.11,77331.2,42.1,-0.05702,4e-05,8.29845]
[1776481166423,44.11,77330.33,42.1,-0.05705,4e-05,8.30226]
[1776481170452,44.11,77313.75,42.1,-0.05765,4e-05,8.36874]
[1776481175867,44.11,77315.34,42.1,-0.05757,4e-05,8.35914]
[1776481181528,44.11,77316.04,42.1,-0.05754,4e-05,8.35633]
[1776481188578,44.11,77318.54,42.1,-0.05745,4e-05,8.34629]
[1776481195839,44.11,77319.42,42.1,-0.05742,4e-05,8.34282]
[1776481201670,44.11,77321.06,42.1,-0.05737,4e-05,8.33658]
[1776481207712,44.12,77319.2,42.1,-0.05744,4e-05,8.34425]
[1776481212747,44.12,77318.02,42.1,-0.05748,4e-05,8.3491]
[1776481218789,44.12,77315.19,42.1,-0.05758,4e-05,8.36049]
[1776481223824,44.12,77313.48,42.1,-0.05764,4e-05,8.36736]
[1776481228859,44.12,77313.37,42.1,-0.05765,4e-05,8.36778]
[1776481233894,44.12,77322.5,42.1,-0.0573,4e-05,8.32819]
[1776481238929,44.12,77325.68,42.1,-0.05719,4e-05,8.31582]
[1776481243964,44.12,77324.34,42.1,-0.05724,4e-05,8.32154]
[1776481248999,44.12,77321.59,42.1,-0.05734,4e-05,8.33282]
[1776481254034,44.12,77310.18,42.1,-0.05775,4e-05,8.37861]
[1776481259069,44.12,77305.44,42.1,-0.05792,4e-05,8.39739]
[1776481264103,44.12,77296.91,42.1,-0.05823,4e-05,8.4312]
[1776481269139,44.11,77296.46,42.1,-0.05824,4e-05,8.43224]
[1776481277195,44.11,77295.28,42.1,-0.05827,4e-05,8.43568]
[1776481283237,44.11,77295.16,42.1,-0.05826,4e-05,8.43517]
[1776481288272,44.11,77293.9,42.1,-0.0583,4e-05,8.43933]
[1776481293307,44.11,77293.87,42.1,-0.05828,4e-05,8.43536]
[1776481298342,44.1,77291.99,42.1,-0.05833,4e-05,8.44174]
[1776481304577,44.1,77280.91,42.1,-0.05873,4e-05,8.4855]
[1776481310425,44.1,77277.76,42.1,-0.05883,4e-05,8.49603]
[1776481316467,44.09,77271.49,42.1,-0.05904,4e-05,8.51948]
[1776481321503,44.09,77267.57,42.1,-0.05917,4e-05,8.53361]
[1776481327545,44.08,77267.15,42.1,-0.05916,4e-05,8.53297]
[1776481332580,44.08,77266.57,42.1,-0.05917,4e-05,8.53338]
[1776481337615,44.07,77275.51,42.1,-0.05882,4e-05,8.49514]
[1776481342650,44.07,77278.92,42.1,-0.05868,4e-05,8.47975]
[1776481347685,44.07,77286.94,42.1,-0.05837,4e-05,8.44572]
[1776481352720,44.06,77286.69,42.1,-0.05835,4e-05,8.44226]
[1776481357755,44.06,77285.0,42.1,-0.0584,4e-05,8.44771]
[1776481362790,44.06,77285.57,42.1,-0.05837,4e-05,8.4441]
[1776481367825,44.06,77282.28,42.1,-0.05848,4e-05,8.45617]
[1776481372861,44.05,77281.9,42.1,-0.05848,4e-05,8.45641]
[1776481377896,44.05,77283.14,42.1,-0.05842,4e-05,8.45019]
[1776481380855,44.05,77283.14,42.1,-0.05842,4e-05,8.45019]
[1776481385966,44.05,77290.0,42.1,-0.05816,4e-05,8.42072]
[1776481391001,44.04,77296.49,42.1,-0.05792,4e-05,8.39383]
[1776481397042,44.04,77299.82,42.1,-0.05779,4e-05,8.37971]
[1776481397901,44.04,77299.82,42.1,-0.05779,4e-05,8.37971]
[1776481403084,44.04,77296.03,42.1,-0.05792,4e-05,8.39425]
[1776481408120,44.04,77296.06,42.1,-0.05791,4e-05,8.39351]
[1776481413507,44.04,77294.37,42.1,-0.05795,4e-05,8.39674]
[1776481421211,44.04,77294.57,42.1,-0.05793,4e-05,8.39486]
[1776481426246,44.04,77294.25,42.1,-0.05794,4e-05,8.39559]
[1776481431281,44.03,77293.12,42.1,-0.05798,4e-05,8.39959]
[1776481436315,44.03,77293.7,42.1,-0.05795,4e-05,8.39668]
[1776481441351,44.03,77292.1,42.1,-0.058,4e-05,8.40257]
[1776481446386,44.03,77293.31,42.1,-0.05796,4e-05,8.39711]
[1776481451421,44.03,77294.25,42.1,-0.05792,4e-05,8.39279]
[1776481457463,44.03,77294.96,42.1,-0.05789,4e-05,8.38936]
[1776481463685,44.03,77295.75,42.1,-0.05785,4e-05,8.38584]
[1776481464905,44.03,77307.73,42.1,-0.05742,4e-05,8.33743]
[1776481465519,44.03,77310.49,42.1,-0.05732,4e-05,8.32629]
[1776481470556,44.02,77313.93,42.1,-0.05717,4e-05,8.3102]
[1776481476598,44.02,77314.52,42.1,-0.05711,4e-05,8.30251]
[1776481481633,44.01,77317.62,42.1,-0.05699,4e-05,8.28821]
[1776481488682,44.01,77321.26,42.1,-0.05683,4e-05,8.27109]
[1776481494724,44.0,77322.56,42.1,-0.05677,4e-05,8.26371]
[1776481496190,44.0,77322.24,42.1,-0.05678,4e-05,8.26462]
[1776481496200,44.0,77322.24,42.1,-0.05678,4e-05,8.26462]
[1776481496738,44.0,77321.99,42.1,-0.05679,4e-05,8.26565]
[1776481501773,44.0,77318.87,42.1,-0.0569,4e-05,8.27818]
[1776481505646,44.0,77317.5,42.1,-0.05695,4e-05,8.28363]
[1776481510835,44.0,77316.45,42.1,-0.05698,4e-05,8.28767]
[1776481516700,44.0,77316.38,42.1,-0.05698,4e-05,8.28785]
[1776481516816,44.0,77316.38,42.1,-0.05698,4e-05,8.28774]
[1776481522920,44.0,77297.73,42.1,-0.05765,4e-05,8.36172]
[1776481527955,44.0,77296.26,42.1,-0.0577,4e-05,8.3669]
[1776481528823,44.0,77296.26,42.1,-0.0577,4e-05,8.3669]
[1776481533997,44.0,77297.01,42.1,-0.05764,4e-05,8.35996]
[1776481539032,43.99,77296.79,42.1,-0.05764,4e-05,8.36023]
[1776481544067,43.99,77296.01,42.1,-0.05767,4e-05,8.36279]
[1776481549102,43.99,77292.58,42.1,-0.05779,4e-05,8.37601]
[1776481554137,43.99,77290.83,42.1,-0.05784,4e-05,8.38237]
[1776481559171,43.99,77289.97,42.1,-0.05787,4e-05,8.38512]
[1776481564206,43.99,77290.46,42.1,-0.05785,4e-05,8.38244]
[1776481571256,43.98,77289.39,42.1,-0.05788,4e-05,8.38583]
[1776481578306,43.98,77290.83,42.1,-0.05782,4e-05,8.37904]
[1776481579762,43.98,77290.83,42.1,-0.05782,4e-05,8.37904]
[1776481584906,43.98,77299.57,42.1,-0.05749,4e-05,8.34341]
[1776481590390,43.98,77297.61,42.1,-0.05756,4e-05,8.35097]
[1776481590954,43.98,77297.61,42.1,-0.05756,4e-05,8.35097]
[1776481596432,43.98,77296.44,42.1,-0.05758,4e-05,8.35218]
[1776481601467,43.98,77297.14,42.1,-0.05755,4e-05,8.349]
[1776481606502,43.98,77307.82,42.1,-0.05717,4e-05,8.30592]
[1776481611537,43.98,77306.95,42.1,-0.0572,4e-05,8.30932]
[1776481616575,43.98,77300.88,42.1,-0.05741,4e-05,8.33347]
[1776481621610,43.98,77296.5,42.1,-0.05757,4e-05,8.35071]
[1776481626645,43.98,77296.43,42.1,-0.05757,4e-05,8.35053]
[1776481634702,43.97,77296.53,42.1,-0.05756,4e-05,8.34927]
[1776481640742,43.97,77296.49,42.1,-0.05755,4e-05,8.34891]
[1776481651820,43.97,77296.53,42.1,-0.05752,4e-05,8.34475]
[1776481658869,43.97,77296.9,42.1,-0.05751,4e-05,8.34277]
[1776481663904,43.97,77297.94,42.1,-0.05747,4e-05,8.33825]
[1776481669945,43.97,77305.63,42.1,-0.05719,4e-05,8.30722]
[1776481674981,43.97,77305.15,42.1,-0.0572,4e-05,8.30908]
[1776481686058,43.97,77307.89,42.1,-0.0571,4e-05,8.29788]
[1776481691093,43.97,77311.23,42.1,-0.05698,4e-05,8.28455]
[1776481696128,43.97,77305.32,42.1,-0.0572,4e-05,8.30827]
[1776481703179,43.97,77302.01,42.1,-0.05731,4e-05,8.32123]
[1776481708214,43.97,77308.82,42.1,-0.05707,4e-05,8.2936]
[1776481713249,43.97,77310.36,42.1,-0.05699,4e-05,8.28432]
[1776481718284,43.97,77310.32,42.1,-0.05699,4e-05,8.28448]
[1776481726340,43.97,77310.25,42.1,-0.05699,4e-05,8.28472]
[1776481731375,43.97,77313.37,42.1,-0.05688,4e-05,8.27227]
[1776481736410,43.97,77313.68,42.1,-0.05687,4e-05,8.27109]
[1776481750508,43.97,77313.32,42.1,-0.05689,4e-05,8.27261]
[1776481760578,43.97,77313.32,42.1,-0.05689,4e-05,8.27263]
[1776481770650,43.97,77313.32,42.1,-0.05689,4e-05,8.27264]
[1776481780719,43.97,77313.32,42.1,-0.05687,4e-05,8.26955]
[1776481786762,43.97,77313.41,42.1,-0.05686,4e-05,8.2692]
[1776481791797,43.97,77313.59,42.1,-0.05686,4e-05,8.26849]
[1776481794892,43.97,77313.56,42.1,-0.05686,4e-05,8.26862]
[1776481795465,43.97,77313.56,42.1,-0.05686,4e-05,8.26863]
[1776481800860,43.97,77323.53,42.1,-0.0565,4e-05,8.22906]
[1776481805896,43.97,77319.47,42.1,-0.05665,4e-05,8.24552]
[1776481813952,43.97,77318.82,42.1,-0.05668,4e-05,8.24828]
[1776481819994,43.97,77319.17,42.1,-0.05666,4e-05,8.24697]
[1776481826036,43.97,77319.02,42.1,-0.05667,4e-05,8.24763]
[1776481832078,43.97,77319.71,42.1,-0.05663,4e-05,8.24184]
[1776481842149,43.97,77318.38,42.1,-0.05668,4e-05,8.24727]
[1776481849198,43.97,77307.92,42.1,-0.05705,4e-05,8.28869]
[1776481854233,43.97,77309.92,42.1,-0.05697,4e-05,8.28042]
[1776481861282,43.97,77309.67,42.1,-0.05698,4e-05,8.28114]
[1776481866317,43.97,77309.71,42.1,-0.05698,4e-05,8.28079]
[1776481871353,43.97,77309.02,42.1,-0.057,4e-05,8.2834]
[1776481877396,43.97,77307.44,42.1,-0.05705,4e-05,8.2895]
[1776481883437,43.97,77307.15,42.1,-0.05706,4e-05,8.29042]
[1776481888473,43.97,77304.55,42.1,-0.05715,4e-05,8.30063]
[1776481895522,43.97,77304.34,42.1,-0.05714,4e-05,8.29802]
[1776481901231,43.96,77304.62,42.1,-0.05713,4e-05,8.29666]
[1776481906600,43.96,77306.03,42.1,-0.05708,4e-05,8.2908]
[1776481916076,43.96,77305.96,42.1,-0.05708,4e-05,8.29102]
[1776481924727,43.96,77306.39,42.1,-0.05706,4e-05,8.28882]
[1776481926409,43.96,77312.2,42.1,-0.05685,4e-05,8.26553]
[1776481933793,43.96,77319.49,42.1,-0.05659,4e-05,8.23677]
[1776481940838,43.96,77318.9,42.1,-0.05661,4e-05,8.23942]
[1776481946897,43.96,77318.86,42.1,-0.05662,4e-05,8.23978]
[1776481956968,43.97,77319.29,42.1,-0.05659,4e-05,8.23525]
[1776481962002,43.97,77319.54,42.1,-0.05658,4e-05,8.23438]
[1776481967038,43.97,77319.43,42.1,-0.05658,4e-05,8.23494]
[1776481974089,43.97,77319.87,42.1,-0.05657,4e-05,8.23334]
[1776481979124,43.97,77324.95,42.1,-0.05639,4e-05,8.21323]
[1776481984159,43.97,77317.52,42.1,-0.05666,4e-05,8.24303]
[1776481989194,43.97,77315.98,42.1,-0.05671,4e-05,8.24919]
[1776481994229,43.97,77315.91,42.1,-0.05671,4e-05,8.24947]
[1776481999263,43.97,77316.82,42.1,-0.05668,4e-05,8.24583]
[1776482005306,43.97,77316.35,42.1,-0.0567,4e-05,8.24773]
[1776482010345,43.97,77314.85,42.1,-0.05675,4e-05,8.25374]
[1776482012360,43.97,77296.3,42.1,-0.0574,4e-05,8.32494]
[1776482017395,43.97,77292.67,42.1,-0.05752,4e-05,8.33889]
[1776482022431,43.96,77292.1,42.1,-0.05754,4e-05,8.34056]
[1776482027465,43.96,77292.75,42.1,-0.05751,4e-05,8.33738]
[1776482032499,43.96,77296.56,42.1,-0.05737,4e-05,8.32164]
[1776482037535,43.96,77296.53,42.1,-0.05737,4e-05,8.32145]
[1776482043379,43.96,77296.51,42.1,-0.05737,4e-05,8.32127]
[1776482050626,43.96,77296.33,42.1,-0.05737,4e-05,8.3216]
[1776482055075,43.96,77296.15,42.1,-0.05738,4e-05,8.32219]
[1776482060696,43.96,77295.03,42.1,-0.05741,4e-05,8.32637]
[1776482073787,43.96,77294.96,42.1,-0.05739,4e-05,8.32302]
[1776482081843,43.96,77295.01,42.1,-0.05739,4e-05,8.32258]
[1776482086877,43.96,77292.81,42.1,-0.05747,4e-05,8.33128]
[1776482091912,43.96,77292.99,42.1,-0.05746,4e-05,8.33038]
[1776482098962,43.96,77291.46,42.1,-0.05751,4e-05,8.33631]
[1776482104575,43.96,77285.6,42.1,-0.05772,4e-05,8.35969]
[1776482111046,43.95,77280.29,42.1,-0.05791,4e-05,8.38033]
[1776482121116,43.95,77280.01,42.1,-0.05791,4e-05,8.38019]
[1776482135233,43.95,77278.9,42.1,-0.05791,4e-05,8.37926]
[1776482140267,43.94,77274.83,42.1,-0.05805,4e-05,8.39485]
[1776482146310,43.94,77274.66,42.1,-0.05805,4e-05,8.39446]
[1776482151345,43.94,77274.09,42.1,-0.05806,4e-05,8.39589]
[1776482156505,43.94,77274.0,42.1,-0.05805,4e-05,8.39539]
[1776482161327,43.94,77273.69,42.1,-0.05806,4e-05,8.39596]
[1776482163429,43.94,77253.84,42.1,-0.05878,4e-05,8.47584]
[1776482163509,43.94,77253.84,42.1,-0.05878,4e-05,8.47584]
[1776482169470,43.93,77252.6,42.1,-0.05881,4e-05,8.47904]
[1776482175513,43.93,77252.32,42.1,-0.05881,4e-05,8.47834]
[1776482175779,43.93,77252.32,42.1,-0.05881,4e-05,8.47834]
[1776482184576,43.92,77252.39,42.1,-0.05878,4e-05,8.4753]
[1776482189611,43.92,77251.95,42.1,-0.05878,4e-05,8.47555]
[1776482194647,43.91,77251.1,42.1,-0.05878,4e-05,8.47435]
[1776482200689,43.91,77249.95,42.1,-0.05881,4e-05,8.47716]
[1776482206735,43.91,77250.15,42.1,-0.05879,4e-05,8.47571]
[1776482206898,43.91,77250.15,42.1,-0.05879,4e-05,8.47571]
[1776482212772,43.9,77255.49,42.1,-0.05857,4e-05,8.45095]
[1776482217808,43.9,77256.64,42.1,-0.05852,4e-05,8.44504]
[1776482222400,43.9,77257.45,42.1,-0.05848,4e-05,8.44104]
[1776482227756,43.9,77266.1,42.1,-0.05815,4e-05,8.40468]
[1776482233921,43.89,77275.73,42.1,-0.05779,4e-05,8.36473]
[1776482238956,43.89,77277.18,42.1,-0.05773,4e-05,8.35821]
[1776482243995,43.89,77276.79,42.1,-0.05774,4e-05,8.3592]
[1776482249030,43.89,77273.19,42.1,-0.05787,4e-05,8.3732]
[1776482254064,43.89,77272.81,42.1,-0.05786,4e-05,8.37111]
[1776482262121,43.89,77272.72,42.1,-0.05786,4e-05,8.37072]
[1776482267156,43.89,77273.04,42.1,-0.05784,4e-05,8.3691]
[1776482272191,43.89,77271.52,42.1,-0.05789,4e-05,8.37495]
[1776482277226,43.88,77271.45,42.1,-0.05789,4e-05,8.37494]
[1776482288303,43.88,77273.92,42.1,-0.0578,4e-05,8.36447]
[1776482293338,43.88,77274.73,42.1,-0.05777,4e-05,8.36111]
[1776482298373,43.88,77276.99,42.1,-0.05769,4e-05,8.352]
[1776482303408,43.88,77277.06,42.1,-0.05768,4e-05,8.35181]
[1776482308443,43.88,77276.68,42.1,-0.0577,4e-05,8.35342]
[1776482313478,43.88,77273.48,42.1,-0.0578,4e-05,8.36328]
[1776482318514,43.88,77275.49,42.1,-0.05772,4e-05,8.35519]
[1776482323752,43.88,77275.37,42.1,-0.05773,4e-05,8.35572]
[1776482329591,43.88,77276.52,42.1,-0.05769,4e-05,8.35112]
[1776482334626,43.88,77277.32,42.1,-0.05766,4e-05,8.34793]
[1776482339661,43.88,77277.76,42.1,-0.05764,4e-05,8.34619]
[1776482344696,43.88,77274.0,42.1,-0.05778,4e-05,8.36137]
[1776482349731,43.88,77275.2,42.1,-0.05773,4e-05,8.35641]
[1776482354765,43.88,77274.07,42.1,-0.05778,4e-05,8.36087]
[1776482359800,43.88,77273.25,42.1,-0.0578,4e-05,8.36406]
[1776482365842,43.88,77274.81,42.1,-0.05775,4e-05,8.35768]
[1776482370878,43.88,77279.31,42.1,-0.05758,4e-05,8.3395]
[1776482376591,43.88,77282.22,42.1,-0.05746,4e-05,8.32477]
[1776482382962,43.88,77286.57,42.1,-0.0573,4e-05,8.30769]
[1776482384158,43.88,77286.57,42.1,-0.0573,4e-05,8.30769]
[1776482391018,43.89,77287.39,42.1,-0.05728,4e-05,8.30493]
[1776482396053,43.89,77277.62,42.1,-0.05764,4e-05,8.34448]
[1776482399835,43.89,77277.23,42.1,-0.05765,4e-05,8.34607]
[1776482406123,43.89,77275.58,42.1,-0.05771,4e-05,8.35272]
[1776482412561,43.89,77275.41,42.1,-0.05772,4e-05,8.35338]
[1776482422542,43.89,77275.48,42.1,-0.05771,4e-05,8.35299]
[1776482422642,43.89,77275.48,42.1,-0.05771,4e-05,8.3527]
[1776482428277,43.89,77275.84,42.1,-0.05771,4e-05,8.35286]
[1776482433312,43.89,77275.84,42.1,-0.05771,4e-05,8.35129]
[1776482439326,43.89,77277.03,42.1,-0.05767,4e-05,8.34775]
[1776482444389,43.9,77277.61,42.1,-0.05767,4e-05,8.34767]
[1776482449424,43.9,77277.94,42.1,-0.05767,4e-05,8.34805]
[1776482455466,43.91,77277.61,42.1,-0.05771,4e-05,8.3515]
[1776482460501,43.91,77264.49,42.1,-0.0582,4e-05,8.40625]
[1776482465536,43.91,77256.4,42.1,-0.05851,4e-05,8.44028]
[1776482470571,43.92,77253.04,42.1,-0.05864,4e-05,8.45488]
[1776482475606,43.92,77253.51,42.1,-0.05863,4e-05,8.45393]
[1776482480641,43.92,77253.48,42.1,-0.05864,4e-05,8.45484]
[1776482485676,43.92,77253.23,42.1,-0.05865,4e-05,8.45658]
[1776482490711,43.92,77252.17,42.1,-0.0587,4e-05,8.46158]
[1776482495746,43.92,77249.04,42.1,-0.0588,4e-05,8.47178]
[1776482500781,43.93,77248.67,42.1,-0.05882,4e-05,8.47384]
[1776482505816,43.93,77246.53,42.1,-0.0589,4e-05,8.48313]
[1776482510851,43.93,77247.94,42.1,-0.05886,4e-05,8.47792]
[1776482515886,43.93,77247.7,42.1,-0.05887,4e-05,8.47936]
[1776482520922,43.93,77246.96,42.1,-0.0589,4e-05,8.48275]
[1776482527970,43.93,77245.48,42.1,-0.05896,4e-05,8.48919]
[1776482534567,43.93,77245.5,42.1,-0.05896,4e-05,8.48938]
[1776482540055,43.93,77245.47,42.1,-0.05897,4e-05,8.49014]
[1776482545092,43.93,77245.54,42.1,-0.05897,4e-05,8.4903]
[1776482559191,43.94,77245.58,42.1,-0.05896,4e-05,8.48841]
[1776482566245,43.94,77245.89,42.1,-0.05896,4e-05,8.48792]
[1776482575308,43.94,77245.88,42.1,-0.05897,4e-05,8.48902]
[1776482583363,43.94,77245.91,42.1,-0.05897,4e-05,8.48986]
[1776482590414,43.94,77245.88,42.1,-0.05898,4e-05,8.49083]
[1776482600483,43.95,77245.95,42.1,-0.05899,4e-05,8.49176]
[1776482608540,43.95,77250.35,42.1,-0.05884,4e-05,8.47484]
[1776482613575,43.95,77250.25,42.1,-0.05883,4e-05,8.47284]
[1776482618610,43.95,77250.25,42.1,-0.05883,4e-05,8.4736]
[1776482630694,43.96,77250.48,42.1,-0.05884,4e-05,8.47443]
[1776482635729,43.96,77250.66,42.1,-0.05884,4e-05,8.47455]
[1776482640766,43.96,77250.66,42.1,-0.05885,4e-05,8.47525]
[1776482645801,43.96,77250.58,42.1,-0.05886,4e-05,8.47626]
[1776482651706,43.96,77250.75,42.1,-0.05885,4e-05,8.47571]
[1776482657884,43.97,77250.68,42.1,-0.05887,4e-05,8.47747]
[1776482668962,43.97,77250.06,42.1,-0.0589,4e-05,8.48137]
[1776482675007,43.97,77250.23,42.1,-0.05888,4e-05,8.47832]
[1776482677976,43.97,77250.76,42.1,-0.05887,4e-05,8.47642]
[1776482677981,43.97,77252.78,42.1,-0.05879,4e-05,8.46835]
[1776482679033,43.97,77267.88,42.1,-0.05823,4e-05,8.40695]
[1776482685074,43.97,77269.64,42.1,-0.05816,4e-05,8.39908]
[1776482686747,43.97,77269.64,42.1,-0.05816,4e-05,8.39908]
[1776482686809,43.97,77269.64,42.1,-0.05816,4e-05,8.39886]
[1776482690874,43.97,77270.11,42.1,-0.05815,4e-05,8.39741]
[1776482690879,43.97,77270.11,42.1,-0.05815,4e-05,8.39741]
[1776482690973,43.97,77271.69,42.1,-0.0581,4e-05,8.39149]
[1776482694692,43.97,77271.37,42.1,-0.05811,4e-05,8.3934]
[1776482694759,43.97,77271.4,42.1,-0.05812,4e-05,8.39452]
[1776482700180,43.97,77272.05,42.1,-0.0581,4e-05,8.39204]
[1776482705215,43.97,77269.48,42.1,-0.05819,4e-05,8.40194]
[1776482710250,43.97,77269.83,42.1,-0.05817,4e-05,8.39999]
[1776482715284,43.97,77269.82,42.1,-0.05817,4e-05,8.39952]
[1776482720320,43.97,77269.43,42.1,-0.05818,4e-05,8.40059]
[1776482726362,43.97,77266.91,42.1,-0.05826,4e-05,8.41006]
[1776482732404,43.97,77266.74,42.1,-0.05824,4e-05,8.40681]
[1776482737510,43.97,77266.74,42.1,-0.05824,4e-05,8.40681]
[1776482737521,43.97,77266.74,42.1,-0.05824,4e-05,8.40681]
[1776482737601,43.97,77266.37,42.1,-0.05825,4e-05,8.40761]
[1776482738367,43.97,77266.37,42.1,-0.05825,4e-05,8.40761]
[1776482738445,43.97,77262.72,42.1,-0.05839,4e-05,8.42306]
[1776482743480,43.97,77261.41,42.1,-0.05846,4e-05,8.43064]
[1776482748516,43.98,77261.3,42.1,-0.05848,4e-05,8.43359]
[1776482756682,43.98,77261.34,42.1,-0.05849,4e-05,8.43392]
[1776482762614,43.99,77261.5,42.1,-0.05854,4e-05,8.4396]
[1776482767659,43.99,77261.43,42.1,-0.05855,4e-05,8.44131]
[1776482769381,44.0,77261.43,42.1,-0.05857,4e-05,8.44319]
[1776482769427,44.0,77261.43,42.1,-0.05857,4e-05,8.44319]
[1776482769667,44.0,77257.95,42.1,-0.0587,4e-05,8.4573]
[1776482774702,44.01,77252.59,42.1,-0.05892,4e-05,8.48181]
[1776482779663,44.01,77252.49,42.1,-0.05894,4e-05,8.48435]
[1776482779764,44.01,77252.49,42.1,-0.05895,4e-05,8.48488]
[1776482785780,44.02,77253.28,42.1,-0.05894,4e-05,8.48386]
[1776482790816,44.02,77252.65,42.1,-0.05898,4e-05,8.48824]
[1776482797865,44.03,77251.21,42.1,-0.05903,4e-05,8.49349]
[1776482802899,44.03,77250.88,42.1,-0.05906,4e-05,8.49693]
[1776482804414,44.03,77250.88,42.1,-0.05906,4e-05,8.49693]
[1776482804913,44.03,77250.6,42.1,-0.05908,4e-05,8.49893]
[1776482806476,44.03,77250.6,42.1,-0.05908,4e-05,8.49893]
[1776482806928,44.03,77250.59,42.1,-0.05909,4e-05,8.49986]
[1776482814984,44.04,77249.35,42.1,-0.05916,4e-05,8.50791]
[1776482820022,44.04,77248.67,42.1,-0.0592,4e-05,8.51249]
[1776482821053,44.04,77248.67,42.1,-0.0592,4e-05,8.51249]
[1776482821081,44.04,77244.2,42.1,-0.05937,4e-05,8.53105]
[1776482828078,44.05,77240.91,42.1,-0.05952,4e-05,8.54753]
[1776482834120,44.06,77245.12,42.1,-0.05939,4e-05,8.53296]
[1776482839156,44.06,77246.18,42.1,-0.05937,4e-05,8.53087]
[1776482844191,44.07,77245.48,42.1,-0.05941,4e-05,8.53595]
[1776482850086,44.07,77244.95,42.1,-0.05945,4e-05,8.53987]
[1776482850114,44.07,77244.95,42.1,-0.05945,4e-05,8.53987]
[1776482852247,44.07,77227.03,42.1,-0.06011,4e-05,8.61151]
[1776482857282,44.08,77222.88,42.1,-0.06028,4e-05,8.63003]
[1776482862161,44.08,77220.97,42.1,-0.06036,4e-05,8.6384]
[1776482867351,44.08,77220.38,42.1,-0.0604,4e-05,8.6429]
[1776482872387,44.09,77221.66,42.1,-0.06036,4e-05,8.63895]
[1776482877424,44.09,77219.73,42.1,-0.06045,4e-05,8.64811]
[1776482882459,44.09,77219.5,42.1,-0.06047,4e-05,8.65026]
[1776482892532,44.1,77219.69,42.1,-0.06048,4e-05,8.65184]
[1776482901592,44.1,77219.62,42.1,-0.0605,4e-05,8.65423]
[1776482908117,44.1,77219.62,42.1,-0.0605,4e-05,8.65423]
[1776482913537,44.11,77215.71,42.1,-0.06065,4e-05,8.66965]
[1776482919264,44.11,77213.24,42.1,-0.06076,4e-05,8.68098]
[1776482924705,44.11,77215.86,42.1,-0.06067,4e-05,8.67119]
[1776482929788,44.11,77215.99,42.1,-0.06067,4e-05,8.67193]
[1776482934823,44.12,77216.21,42.1,-0.06067,4e-05,8.67209]
[1776482939857,44.12,77216.33,42.1,-0.06068,4e-05,8.67266]
[1776482946907,44.12,77216.29,42.1,-0.06069,4e-05,8.67431]
[1776482951942,44.12,77216.38,42.1,-0.0607,4e-05,8.67499]
[1776482957985,44.13,77216.41,42.1,-0.06071,4e-05,8.67613]
[1776482967048,44.13,77216.07,42.1,-0.06074,4e-05,8.67937]
[1776482975104,44.13,77215.81,42.1,-0.06075,4e-05,8.6791]
[1776482980139,44.14,77215.99,42.1,-0.06075,4e-05,8.67938]
[1776482982153,44.14,77198.34,42.1,-0.06142,4e-05,8.75246]
[1776482986122,44.14,77197.36,42.1,-0.06146,4e-05,8.75674]
[1776482988097,44.14,77197.36,42.1,-0.06146,4e-05,8.75681]
[1776482988197,44.14,77197.36,42.1,-0.06146,4e-05,8.75681]
[1776482990271,44.14,77197.36,42.1,-0.06146,4e-05,8.75695]
[1776482990316,44.14,77202.22,42.1,-0.06127,4e-05,8.73662]
[1776482996252,44.13,77203.32,42.1,-0.06121,4e-05,8.73]
[1776483001286,44.13,77207.64,42.1,-0.06104,4e-05,8.71072]
[1776483006323,44.13,77207.26,42.1,-0.06104,4e-05,8.71079]
[1776483011357,44.12,77207.49,42.1,-0.06101,4e-05,8.7083]
[1776483016393,44.12,77206.41,42.1,-0.06104,4e-05,8.71116]
[1776483021427,44.12,77204.95,42.1,-0.06108,4e-05,8.71556]
[1776483028477,44.11,77204.63,42.1,-0.06107,4e-05,8.7146]
[1776483034103,44.11,77204.48,42.1,-0.06107,4e-05,8.71457]
[1776483039554,44.1,77203.94,42.1,-0.06105,4e-05,8.71076]
[1776483044589,44.1,77200.44,42.1,-0.06117,4e-05,8.72356]
[1776483049624,44.1,77207.33,42.1,-0.06089,4e-05,8.69355]
[1776483054659,44.09,77208.96,42.1,-0.06082,4e-05,8.68543]
[1776483059694,44.09,77209.06,42.1,-0.0608,4e-05,8.68362]
[1776483063730,44.09,77211.74,42.1,-0.06069,4e-05,8.67205]
[1776483063831,44.09,77211.74,42.1,-0.06069,4e-05,8.67205]
[1776483063915,44.09,77211.81,42.1,-0.06069,4e-05,8.67122]
[1776483069764,44.08,77224.9,42.1,-0.06016,4e-05,8.61399]
[1776483070714,44.08,77224.9,42.1,-0.06016,4e-05,8.61399]
[1776483070771,44.08,77225.21,42.1,-0.06015,4e-05,8.61217]
[1776483075806,44.08,77227.58,42.1,-0.06004,4e-05,8.6011]
[1776483080841,44.07,77224.4,42.1,-0.06015,4e-05,8.61279]
[1776483085877,44.07,77222.99,42.1,-0.06019,4e-05,8.61712]
[1776483089290,44.07,77221.65,42.1,-0.06024,4e-05,8.62203]
[1776483089292,44.07,77221.65,42.1,-0.06024,4e-05,8.62203]
[1776483089387,44.07,77219.08,42.1,-0.06033,4e-05,8.63196]
[1776483094939,44.07,77218.64,42.1,-0.06033,4e-05,8.63098]
[1776483100185,44.07,77218.35,42.1,-0.06034,4e-05,8.63239]
[1776483103742,44.07,77208.76,42.1,-0.06071,4e-05,8.67213]
[1776483104002,44.07,77207.0,42.1,-0.06077,4e-05,8.67938]
[1776483105408,44.07,77207.0,42.1,-0.06077,4e-05,8.67938]
[1776483105420,44.07,77207.0,42.1,-0.06077,4e-05,8.67938]
[1776483106453,44.07,77199.78,42.1,-0.06104,4e-05,8.70871]
[1776483112059,44.07,77192.39,42.1,-0.06133,4e-05,8.73956]
[1776483117094,44.07,77192.31,42.1,-0.06133,4e-05,8.74026]
[1776483118519,44.07,77191.39,42.1,-0.06137,4e-05,8.74414]
[1776483124143,44.07,77190.56,42.1,-0.0614,4e-05,8.74794]
[1776483129178,44.07,77190.16,42.1,-0.06142,4e-05,8.74986]
[1776483131492,44.07,77189.81,42.1,-0.06144,4e-05,8.7514]
[1776483137234,44.07,77176.31,42.1,-0.06195,4e-05,8.80728]
[1776483143276,44.07,77176.74,42.1,-0.06194,4e-05,8.80527]
[1776483148311,44.07,77171.01,42.1,-0.06215,4e-05,8.82891]
[1776483154165,44.07,77171.57,42.1,-0.06211,4e-05,8.82323]
[1776483163416,44.07,77172.04,42.1,-0.06209,4e-05,8.82097]
[1776483166336,44.07,77178.1,42.1,-0.06186,4e-05,8.7958]
[1776483166350,44.07,77178.1,42.1,-0.06186,4e-05,8.7958]
[1776483166437,44.07,77164.34,42.1,-0.06239,4e-05,8.85301]
[1776483167877,44.07,77159.6,42.1,-0.06257,4e-05,8.87306]
[1776483169847,44.07,77156.93,42.1,-0.06268,4e-05,8.88471]
[1776483170499,44.07,77156.89,42.1,-0.06268,4e-05,8.88476]
[1776483174720,44.07,77153.13,42.1,-0.06282,4e-05,8.89987]
[1776483174765,44.07,77153.13,42.1,-0.06282,4e-05,8.89987]
[1776483175508,44.07,77165.87,42.1,-0.06232,4e-05,8.84617]
[1776483175537,44.07,77165.87,42.1,-0.06232,4e-05,8.84617]
[1776483176515,44.07,77162.01,42.1,-0.06247,4e-05,8.86217]
[1776483178098,44.07,77162.01,42.1,-0.06247,4e-05,8.86217]
[1776483182496,44.07,77171.4,42.1,-0.06211,4e-05,8.82286]
[1776483182557,44.07,77178.43,42.1,-0.06184,4e-05,8.79365]
[1776483187592,44.06,77187.39,42.1,-0.06148,4e-05,8.75461]
[1776483190453,44.06,77194.57,42.1,-0.0612,4e-05,8.72459]
[1776483190815,44.06,77196.39,42.1,-0.06113,4e-05,8.71678]
[1776483196636,44.06,77201.99,42.1,-0.0609,4e-05,8.69201]
[1776483196655,44.06,77201.6,42.1,-0.06091,4e-05,8.69336]
[1776483201690,44.06,77201.47,42.1,-0.06092,4e-05,8.69441]
[1776483206725,44.06,77194.45,42.1,-0.06119,4e-05,8.72392]
[1776483211760,44.06,77193.91,42.1,-0.0612,4e-05,8.7233]
[1776483216795,44.06,77195.47,42.1,-0.06114,4e-05,8.71715]
[1776483221830,44.06,77202.55,42.1,-0.06088,4e-05,8.68835]
[1776483223101,44.06,77202.55,42.1,-0.06088,4e-05,8.68835]
[1776483223476,44.06,77202.55,42.1,-0.06088,4e-05,8.68835]
[1776483229521,44.06,77212.95,42.1,-0.06048,4e-05,8.64578]
[1776483229662,44.06,77214.37,42.1,-0.06043,4e-05,8.64002]
[1776483229886,44.06,77216.72,42.1,-0.06034,4e-05,8.63046]
[1776483231728,44.06,77218.5,42.1,-0.06027,4e-05,8.62299]
[1776483231900,44.06,77217.3,42.1,-0.06032,4e-05,8.62775]
[1776483236935,44.06,77216.08,42.1,-0.06037,4e-05,8.63328]
[1776483241970,44.07,77208.7,42.1,-0.06065,4e-05,8.66405]
[1776483244118,44.07,77207.79,42.1,-0.06069,4e-05,8.6679]
[1776483244219,44.07,77207.39,42.1,-0.0607,4e-05,8.66954]
[1776483246182,44.07,77207.39,42.1,-0.0607,4e-05,8.6695]
[1776483246188,44.07,77207.39,42.1,-0.0607,4e-05,8.6695]
[1776483246283,44.07,77206.84,42.1,-0.06072,4e-05,8.67171]
[1776483252041,44.06,77205.98,42.1,-0.06074,4e-05,8.67339]
[1776483258083,44.06,77206.26,42.1,-0.06071,4e-05,8.67044]
[1776483263118,44.05,77205.45,42.1,-0.06073,4e-05,8.67234]
[1776483264411,44.05,77205.45,42.1,-0.06073,4e-05,8.67234]
[1776483264419,44.05,77205.37,42.1,-0.06073,4e-05,8.6721]
[1776483264664,44.05,77205.37,42.1,-0.06073,4e-05,8.6721]
[1776483265132,44.05,77196.84,42.1,-0.06105,4e-05,8.70724]
[1776483270167,44.06,77191.85,42.1,-0.06125,4e-05,8.72864]
[1776483276209,44.06,77191.79,42.1,-0.06124,4e-05,8.72663]
[1776483279969,44.06,77191.97,42.1,-0.06124,4e-05,8.72633]
[1776483285272,44.06,77191.73,42.1,-0.06125,4e-05,8.72819]
[1776483294335,44.06,77191.69,42.1,-0.06126,4e-05,8.72957]
[1776483296981,44.06,77191.69,42.1,-0.06126,4e-05,8.72957]
[1776483303398,44.07,77195.38,42.1,-0.06113,4e-05,8.7155]
[1776483308433,44.07,77196.58,42.1,-0.0611,4e-05,8.71141]
[1776483313467,44.07,77194.47,42.1,-0.06118,4e-05,8.72079]
[1776483318502,44.07,77196.17,42.1,-0.06112,4e-05,8.71442]
[1776483323538,44.07,77196.23,42.1,-0.06113,4e-05,8.71482]
[1776483325324,44.07,77196.88,42.1,-0.0611,4e-05,8.71227]
[1776483325552,44.07,77200.9,42.1,-0.06095,4e-05,8.69583]
[1776483330587,44.07,77205.62,42.1,-0.06076,4e-05,8.67512]
[1776483336629,44.07,77205.15,42.1,-0.06075,4e-05,8.67238]
[1776483341664,44.06,77201.46,42.1,-0.06087,4e-05,8.68628]
[1776483342535,44.06,77201.46,42.1,-0.06087,4e-05,8.68628]
[1776483343193,44.06,77200.17,42.1,-0.06092,4e-05,8.69131]
[1776483344685,44.06,77199.62,42.1,-0.06093,4e-05,8.69223]
[1776483349363,44.06,77199.11,42.1,-0.06093,4e-05,8.69231]
[1776483349452,44.05,77199.58,42.1,-0.06091,4e-05,8.68969]
[1776483353524,44.05,77193.91,42.1,-0.06111,4e-05,8.71124]
[1776483353619,44.05,77193.08,42.1,-0.06113,4e-05,8.71426]
[1776483358785,44.04,77192.12,42.1,-0.06114,4e-05,8.71468]
[1776483363820,44.03,77193.18,42.1,-0.06107,4e-05,8.70682]
[1776483373890,44.02,77192.63,42.1,-0.06103,4e-05,8.70231]
[1776483376083,44.02,77191.88,42.1,-0.06105,4e-05,8.70473]
[1776483376088,44.02,77191.88,42.1,-0.06105,4e-05,8.70473]
[1776483376127,44.02,77190.01,42.1,-0.06111,4e-05,8.71178]
[1776483378285,44.02,77186.09,42.1,-0.06127,4e-05,8.72811]
[1776483378352,44.02,77182.58,42.1,-0.0614,4e-05,8.74274]
[1776483381917,44.02,77180.92,42.1,-0.06146,4e-05,8.74953]
[1776483382657,44.02,77171.41,42.1,-0.06183,4e-05,8.78897]
[1776483388454,44.02,77165.96,42.1,-0.06204,4e-05,8.8115]
[1776483394031,44.02,77166.03,42.1,-0.06201,4e-05,8.80801]
[1776483399067,44.02,77163.85,42.1,-0.0621,4e-05,8.81711]
[1776483405109,44.02,77167.32,42.1,-0.06197,4e-05,8.80274]
[1776483406653,44.02,77167.32,42.1,-0.06197,4e-05,8.80274]
[1776483406663,44.02,77167.32,42.1,-0.06197,4e-05,8.80274]
[1776483406736,44.02,77167.75,42.1,-0.06195,4e-05,8.80104]
[1776483412158,44.01,77178.49,42.1,-0.06152,4e-05,8.7547]
[1776483417193,44.01,77181.27,42.1,-0.0614,4e-05,8.74165]
[1776483422228,44.01,77176.67,42.1,-0.06156,4e-05,8.75919]
[1776483427263,44.0,77175.41,42.1,-0.0616,4e-05,8.76274]
[1776483432297,44.0,77175.96,42.1,-0.06156,4e-05,8.75879]
[1776483436355,44.0,77175.96,42.1,-0.06156,4e-05,8.75879]
[1776483438140,44.0,77192.01,42.1,-0.06093,4e-05,8.69082]
[1776483438353,43.99,77193.03,42.1,-0.06089,4e-05,8.68639]
[1776483443387,43.99,77205.69,42.1,-0.06039,4e-05,8.63138]
[1776483446401,43.99,77205.69,42.1,-0.06039,4e-05,8.63138]
[1776483446409,43.99,77205.54,42.1,-0.06038,4e-05,8.63045]
[1776483451553,43.98,77205.55,42.1,-0.06037,4e-05,8.62986]
[1776483451613,43.98,77205.58,42.1,-0.06035,4e-05,8.6263]
[1776483458492,43.98,77211.98,42.1,-0.06008,4e-05,8.59695]
[1776483460864,43.97,77214.06,42.1,-0.05999,4e-05,8.58695]
[1776483460876,43.97,77214.06,42.1,-0.05999,4e-05,8.58695]
[1776483461514,43.97,77219.01,42.1,-0.0598,4e-05,8.56667]
[1776483466549,43.97,77221.04,42.1,-0.05973,4e-05,8.55803]
[1776483467033,43.97,77221.04,42.1,-0.05973,4e-05,8.55803]
[1776483467557,43.97,77220.49,42.1,-0.05975,4e-05,8.56023]
[1776483469095,43.97,77217.99,42.1,-0.05984,4e-05,8.57024]
[1776483469098,43.97,77217.99,42.1,-0.05984,4e-05,8.57024]
[1776483469571,43.97,77217.77,42.1,-0.05984,4e-05,8.57092]
[1776483475119,43.97,77215.85,42.1,-0.05991,4e-05,8.5785]
[1776483475281,43.97,77215.85,42.1,-0.05991,4e-05,8.5785]
[1776483475612,43.97,77215.92,42.1,-0.05991,4e-05,8.57781]
[1776483480647,43.97,77216.42,42.1,-0.05988,4e-05,8.57454]
[1776483487696,43.96,77215.8,42.1,-0.05989,4e-05,8.57546]
[1776483492730,43.96,77215.32,42.1,-0.05989,4e-05,8.57627]
[1776483497766,43.96,77209.44,42.1,-0.0601,4e-05,8.59918]
[1776483503808,43.96,77207.96,42.1,-0.06015,4e-05,8.60368]
[1776483506231,43.95,77207.83,42.1,-0.06015,4e-05,8.60369]
[1776483506829,43.95,77207.66,42.1,-0.06015,4e-05,8.60435]
[1776483512871,43.95,77207.56,42.1,-0.06013,4e-05,8.6014]
[1776483522941,43.95,77207.56,42.1,-0.06013,4e-05,8.60114]
[1776483528983,43.95,77207.18,42.1,-0.06015,4e-05,8.6026]
[1776483533066,43.95,77207.26,42.1,-0.06014,4e-05,8.60226]
[1776483533068,43.95,77207.26,42.1,-0.06014,4e-05,8.60226]
[1776483533167,43.95,77206.85,42.1,-0.06016,4e-05,8.60389]
[1776483542074,43.95,77206.81,42.1,-0.06014,4e-05,8.6019]
[1776483550130,43.94,77205.38,42.1,-0.06018,4e-05,8.60594]
[1776483555165,43.94,77203.56,42.1,-0.06023,4e-05,8.61219]
[1776483559584,43.94,77202.22,42.1,-0.06028,4e-05,8.61693]
[1776483559643,43.94,77201.96,42.1,-0.06029,4e-05,8.61773]
[1776483560299,43.94,77201.96,42.1,-0.06029,4e-05,8.61773]
[1776483561275,43.94,77200.79,42.1,-0.06033,4e-05,8.62227]
[1776483561724,43.94,77199.82,42.1,-0.06037,4e-05,8.62647]
[1776483568256,43.94,77197.52,42.1,-0.06047,4e-05,8.63773]
[1776483573291,43.95,77196.91,42.1,-0.06049,4e-05,8.63851]
[1776483577168,43.95,77194.96,42.1,-0.06057,4e-05,8.64734]
[1776483583361,43.95,77185.4,42.1,-0.06094,4e-05,8.68819]
[1776483586754,43.95,77185.33,42.1,-0.06095,4e-05,8.68867]
[1776483586788,43.95,77184.91,42.1,-0.06097,4e-05,8.69095]
[1776483592425,43.95,77180.86,42.1,-0.0611,4e-05,8.70492]
[1776483597459,43.94,77178.44,42.1,-0.06116,4e-05,8.7121]
[1776483603503,43.93,77176.94,42.1,-0.06119,4e-05,8.71489]
[1776483608538,43.93,77176.11,42.1,-0.0612,4e-05,8.71551]
[1776483610323,43.93,77174.94,42.1,-0.06124,4e-05,8.71979]
[1776483610329,43.93,77174.94,42.1,-0.06124,4e-05,8.71979]
[1776483610552,43.92,77173.84,42.1,-0.06127,4e-05,8.72378]
[1776483615587,43.92,77174.7,42.1,-0.06124,4e-05,8.7199]
[1776483620623,43.92,77174.77,42.1,-0.06123,4e-05,8.71932]
[1776483625787,43.92,77179.31,42.1,-0.06106,4e-05,8.70034]
[1776483625799,43.92,77179.31,42.1,-0.06106,4e-05,8.70034]
[1776483625870,43.92,77179.4,42.1,-0.06105,4e-05,8.69995]
[1776483631701,43.92,77189.06,42.1,-0.06064,4e-05,8.65385]
[1776483638750,43.91,77190.28,42.1,-0.06056,4e-05,8.64499]
[1776483643785,43.9,77189.81,42.1,-0.06055,4e-05,8.64423]
[1776483648821,43.89,77183.22,42.1,-0.06077,4e-05,8.66803]
[1776483653855,43.89,77181.46,42.1,-0.06081,4e-05,8.6724]
[1776483658891,43.88,77181.37,42.1,-0.06079,4e-05,8.66986]
[1776483663928,43.88,77182.18,42.1,-0.06073,4e-05,8.66364]
[1776483668963,43.87,77181.89,42.1,-0.06072,4e-05,8.66202]
[1776483676014,43.86,77182.29,42.1,-0.06067,4e-05,8.65648]
[1776483681049,43.86,77187.11,42.1,-0.06046,4e-05,8.63393]
[1776483686084,43.85,77187.07,42.1,-0.06044,4e-05,8.63155]
[1776483691119,43.84,77187.0,42.1,-0.0604,4e-05,8.62616]
[1776483700566,43.84,77180.33,42.1,-0.06064,4e-05,8.65162]
[1776483701654,43.83,77180.26,42.1,-0.06061,4e-05,8.6492]
[1776483707231,43.83,77184.28,42.1,-0.06043,4e-05,8.62889]
[1776483717013,43.82,77184.35,42.1,-0.06041,4e-05,8.6266]
[1776483722336,43.81,77187.92,42.1,-0.06023,4e-05,8.60654]
[1776483727371,43.8,77187.92,42.1,-0.0602,4e-05,8.60424]
[1776483733413,43.8,77187.65,42.1,-0.06019,4e-05,8.60259]
[1776483739455,43.79,77187.99,42.1,-0.06015,4e-05,8.59844]
[1776483744490,43.79,77187.88,42.1,-0.06014,4e-05,8.59662]
[1776483750531,43.78,77187.7,42.1,-0.06012,4e-05,8.59465]
[1776483755567,43.78,77187.7,42.1,-0.06008,4e-05,8.58926]
[1776483761677,43.78,77187.66,42.1,-0.06007,4e-05,8.58854]
[1776483769195,43.77,77187.31,42.1,-0.06006,4e-05,8.58732]
[1776483783763,43.75,77187.31,42.1,-0.05998,4e-05,8.57865]
[1776483796865,43.74,77187.31,42.1,-0.05994,4e-05,8.5732]
[1776483803917,43.73,77187.28,42.1,-0.05991,4e-05,8.57045]
[1776483808952,43.73,77187.45,42.1,-0.05989,4e-05,8.56771]
[1776483814993,43.72,77192.49,42.1,-0.05965,4e-05,8.54119]
[1776483820035,43.72,77194.66,42.1,-0.05956,4e-05,8.53045]
[1776483825070,43.72,77197.92,42.1,-0.05942,4e-05,8.51554]
[1776483831112,43.71,77197.82,42.1,-0.05941,4e-05,8.51399]
[1776483836146,43.71,77200.1,42.1,-0.05931,4e-05,8.50304]
[1776483841185,43.7,77199.98,42.1,-0.0593,4e-05,8.50203]
[1776483847230,43.7,77195.32,42.1,-0.05946,4e-05,8.51923]
[1776483852264,43.7,77196.04,42.1,-0.05941,4e-05,8.51463]
[1776483857300,43.69,77193.46,42.1,-0.0595,4e-05,8.52357]
[1776483867372,43.69,77194.21,42.1,-0.05944,4e-05,8.51717]
[1776483879457,43.68,77194.07,42.1,-0.05939,4e-05,8.51075]
[1776483885499,43.67,77193.92,42.1,-0.05938,4e-05,8.50948]
[1776483892548,43.67,77191.62,42.1,-0.05944,4e-05,8.51667]
[1776483900604,43.66,77192.03,42.1,-0.05941,4e-05,8.51238]
[1776483906646,43.66,77192.11,42.1,-0.05939,4e-05,8.51011]
[1776483909518,43.66,77191.91,42.1,-0.05939,4e-05,8.51031]
[1776483909579,43.66,77191.91,42.1,-0.05939,4e-05,8.51031]
[1776483909759,43.66,77183.65,42.1,-0.0597,4e-05,8.54399]
[1776483910916,43.66,77183.65,42.1,-0.0597,4e-05,8.54399]
[1776483910920,43.66,77183.65,42.1,-0.0597,4e-05,8.54399]
[1776483910946,43.66,77178.5,42.1,-0.05989,4e-05,8.56553]
[1776483916108,43.66,77178.55,42.1,-0.05989,4e-05,8.56537]
[1776483921752,43.66,77178.51,42.1,-0.05988,4e-05,8.56452]
[1776483926787,43.65,77185.44,42.1,-0.05962,4e-05,8.53554]
[1776483931821,43.65,77188.95,42.1,-0.05947,4e-05,8.51774]
[1776483937864,43.65,77191.55,42.1,-0.05937,4e-05,8.50697]
[1776483943906,43.65,77191.36,42.1,-0.05937,4e-05,8.50777]
[1776483949951,43.65,77191.88,42.1,-0.05936,4e-05,8.5058]
[1776483954989,43.65,77193.92,42.1,-0.05928,4e-05,8.49765]
[1776483960024,43.66,77192.46,42.1,-0.05934,4e-05,8.504]
[1776483965060,43.66,77192.42,42.1,-0.05934,4e-05,8.50454]
[1776483973116,43.66,77193.07,42.1,-0.05933,4e-05,8.50254]
[1776483978151,43.66,77192.98,42.1,-0.05933,4e-05,8.5035]
[1776483983186,43.66,77192.94,42.1,-0.05934,4e-05,8.50418]
[1776483988221,43.66,77194.3,42.1,-0.05929,4e-05,8.49917]
[1776483993256,43.66,77191.0,42.1,-0.0594,4e-05,8.51021]
[1776483998291,43.66,77190.87,42.1,-0.05941,4e-05,8.51119]
[1776484004333,43.66,77190.18,42.1,-0.05944,4e-05,8.51443]
[1776484011382,43.67,77191.17,42.1,-0.05941,4e-05,8.51069]
[1776484024473,43.67,77191.19,42.1,-0.05941,4e-05,8.51108]
[1776484030515,43.67,77191.15,42.1,-0.05942,4e-05,8.5116]
[1776484035550,43.67,77191.84,42.1,-0.05939,4e-05,8.50913]
[1776484042460,43.67,77192.57,42.1,-0.05937,4e-05,8.50646]
[1776484047634,43.67,77191.73,42.1,-0.05941,4e-05,8.51041]
[1776484055593,43.67,77191.98,42.1,-0.05938,4e-05,8.50617]
[1776484060726,43.67,77192.16,42.1,-0.05937,4e-05,8.50573]
[1776484066768,43.67,77192.16,42.1,-0.05938,4e-05,8.50632]
[1776484074824,43.67,77192.19,42.1,-0.05938,4e-05,8.50701]
[1776484082619,43.67,77191.87,42.1,-0.0594,4e-05,8.50876]
[1776484082880,43.67,77187.11,42.1,-0.05958,4e-05,8.52829]
[1776484088063,43.68,77182.13,42.1,-0.05977,4e-05,8.54936]
[1776484088486,43.68,77182.03,42.1,-0.05978,4e-05,8.54989]
[1776484088816,43.68,77182.03,42.1,-0.05978,4e-05,8.54989]
[1776484088822,43.68,77182.03,42.1,-0.05978,4e-05,8.54989]
[1776484088922,43.68,77181.69,42.1,-0.05979,4e-05,8.5514]
[1776484090554,43.68,77178.66,42.1,-0.05991,4e-05,8.56427]
[1776484090556,43.68,77178.66,42.1,-0.05991,4e-05,8.56427]
[1776484091228,43.68,77178.66,42.1,-0.05991,4e-05,8.56461]
[1776484092627,43.68,77178.66,42.1,-0.05991,4e-05,8.56461]
[1776484092950,43.68,77178.58,42.1,-0.05991,4e-05,8.56509]
[1776484101006,43.68,77177.54,42.1,-0.05995,4e-05,8.56919]
[1776484107048,43.68,77177.3,42.1,-0.05996,4e-05,8.56995]
[1776484112083,43.68,77177.27,42.1,-0.05994,4e-05,8.56673]
[1776484118125,43.68,77177.27,42.1,-0.05994,4e-05,8.5665]
[1776484128195,43.67,77177.18,42.1,-0.05994,4e-05,8.56649]
[1776484138265,43.67,77176.73,42.1,-0.05995,4e-05,8.56792]
[1776484143302,43.67,77176.56,42.1,-0.05995,4e-05,8.56838]
[1776484147515,43.67,77176.56,42.1,-0.05995,4e-05,8.56838]
[1776484151103,43.67,77198.91,42.1,-0.05911,4e-05,8.47635]
[1776484157404,43.67,77212.86,42.1,-0.0586,4e-05,8.41977]
[1776484162439,43.68,77213.86,42.1,-0.05856,4e-05,8.41601]
[1776484167475,43.68,77209.62,42.1,-0.05872,4e-05,8.43369]
[1776484172516,43.68,77208.37,42.1,-0.05875,4e-05,8.43591]
[1776484177551,43.68,77208.06,42.1,-0.05876,4e-05,8.43735]
[1776484183621,43.68,77207.78,42.1,-0.05878,4e-05,8.43856]
[1776484188638,43.68,77208.2,42.1,-0.05877,4e-05,8.43743]
[1776484193673,43.68,77208.13,42.1,-0.05877,4e-05,8.43822]
[1776484199715,43.68,77209.61,42.1,-0.05872,4e-05,8.43271]
[1776484204757,43.68,77211.33,42.1,-0.05866,4e-05,8.42605]
[1776484208785,43.68,77230.05,42.1,-0.05797,4e-05,8.34979]
[1776484213820,43.68,77230.88,42.1,-0.05794,4e-05,8.34698]
[1776484218856,43.68,77235.71,42.1,-0.05777,4e-05,8.32799]
[1776484224898,43.69,77236.17,42.1,-0.05776,4e-05,8.32699]
[1776484229933,43.69,77236.72,42.1,-0.05775,4e-05,8.32558]
[1776484234967,43.69,77236.29,42.1,-0.05775,4e-05,8.32509]
[1776484241166,43.69,77236.29,42.1,-0.05775,4e-05,8.32509]
[1776484241245,43.69,77236.29,42.1,-0.05775,4e-05,8.32509]
[1776484241291,43.69,77233.61,42.1,-0.05786,4e-05,8.33706]
[1776484243309,43.69,77220.63,42.1,-0.05834,4e-05,8.39024]
[1776484249496,43.69,77220.98,42.1,-0.05833,4e-05,8.38911]
[1776484249591,43.7,77220.98,42.1,-0.05835,4e-05,8.39118]
[1776484251559,43.7,77220.98,42.1,-0.05835,4e-05,8.39118]
[1776484251565,43.7,77220.98,42.1,-0.05835,4e-05,8.39138]
[1776484256989,43.7,77220.94,42.1,-0.05835,4e-05,8.39154]
[1776484257298,43.7,77220.94,42.1,-0.05835,4e-05,8.39154]
[1776484257309,43.7,77229.86,42.1,-0.05804,4e-05,8.35665]
[1776484263226,43.7,77223.02,42.1,-0.05829,4e-05,8.38413]
[1776484269213,43.7,77227.63,42.1,-0.05811,4e-05,8.36475]
[1776484275255,43.7,77228.17,42.1,-0.05809,4e-05,8.36212]
[1776484282304,43.7,77224.6,42.1,-0.05821,4e-05,8.376]
[1776484287339,43.7,77217.25,42.1,-0.05848,4e-05,8.40545]
[1776484292374,43.69,77219.39,42.1,-0.05838,4e-05,8.3929]
[1776484298416,43.69,77219.43,42.1,-0.05837,4e-05,8.39197]
[1776484304458,43.69,77220.11,42.1,-0.05834,4e-05,8.38847]
[1776484309493,43.69,77220.52,42.1,-0.05832,4e-05,8.38622]
[1776484320570,43.69,77220.45,42.1,-0.05831,4e-05,8.38517]
[1776484327619,43.69,77220.38,42.1,-0.0583,4e-05,8.3847]
[1776484337689,43.68,77218.69,42.1,-0.05836,4e-05,8.39052]
[1776484348767,43.68,77218.2,42.1,-0.05836,4e-05,8.39125]
[1776484353802,43.68,77210.89,42.1,-0.05861,4e-05,8.41737]
[1776484360410,43.68,77209.74,42.1,-0.05865,4e-05,8.42144]
[1776484360446,43.68,77209.71,42.1,-0.05864,4e-05,8.42125]
[1776484360908,43.68,77209.71,42.1,-0.05864,4e-05,8.42125]
[1776484361008,43.68,77202.5,42.1,-0.05892,4e-05,8.45098]
[1776484366893,43.68,77198.57,42.1,-0.05906,4e-05,8.46694]
[1776484371929,43.68,77185.94,42.1,-0.05953,4e-05,8.51846]
[1776484376964,43.67,77185.8,42.1,-0.05953,4e-05,8.51844]
[1776484381999,43.67,77185.52,42.1,-0.05954,4e-05,8.519]
[1776484387255,43.67,77178.73,42.1,-0.05979,4e-05,8.54632]
[1776484392334,43.67,77176.73,42.1,-0.05986,4e-05,8.55391]
[1776484393077,43.67,77160.13,42.1,-0.06049,4e-05,8.62219]
[1776484398016,43.67,77160.95,42.1,-0.06045,4e-05,8.61775]
[1776484398613,43.67,77160.95,42.1,-0.06045,4e-05,8.61775]
[1776484398658,43.67,77153.26,42.1,-0.06074,4e-05,8.6494]
[1776484399125,43.67,77138.15,42.1,-0.06132,4e-05,8.71215]
[1776484400203,43.67,77138.15,42.1,-0.06132,4e-05,8.71215]
[1776484400219,43.67,77135.42,42.1,-0.06142,4e-05,8.7233]
[1776484405474,43.67,77135.77,42.1,-0.06141,4e-05,8.72259]
[1776484410390,43.67,77135.67,42.1,-0.06143,4e-05,8.72395]
[1776484410400,43.67,77135.67,42.1,-0.06143,4e-05,8.72395]
[1776484410581,43.67,77135.67,42.1,-0.06143,4e-05,8.72395]
[1776484410673,43.67,77136.02,42.1,-0.06141,4e-05,8.72268]
[1776484414074,43.67,77141.98,42.1,-0.06116,4e-05,8.69382]
[1776484414217,43.67,77145.22,42.1,-0.06103,4e-05,8.67975]
[1776484414497,43.67,77134.2,42.1,-0.06145,4e-05,8.72513]
[1776484415418,43.67,77115.26,42.1,-0.06218,4e-05,8.80443]
[1776484416601,43.67,77115.26,42.1,-0.06218,4e-05,8.80443]
[1776484416615,43.67,77116.66,42.1,-0.06213,4e-05,8.79844]
[1776484418790,43.67,77115.96,42.1,-0.06215,4e-05,8.80127]
[1776484419481,43.66,77114.74,42.1,-0.0622,4e-05,8.80601]
[1776484419638,43.66,77114.74,42.1,-0.0622,4e-05,8.80601]
[1776484419646,43.66,77104.01,42.1,-0.06261,4e-05,8.85073]
[1776484420280,43.66,77087.12,42.1,-0.06328,4e-05,8.92197]
[1776484425315,43.66,77097.58,42.1,-0.06286,4e-05,8.8773]
[1776484426908,43.66,77097.58,42.1,-0.06286,4e-05,8.8773]
[1776484428799,43.66,77100.52,42.1,-0.06275,4e-05,8.86483]
[1776484433103,43.66,77103.39,42.1,-0.06262,4e-05,8.85159]
[1776484436866,43.66,77082.92,42.1,-0.06342,4e-05,8.93693]
[1776484442108,43.66,77088.84,42.1,-0.06318,4e-05,8.91088]
[1776484445235,43.65,77090.97,42.1,-0.06309,4e-05,8.90125]
[1776484447290,43.65,77092.02,42.1,-0.06304,4e-05,8.89652]
[1776484447560,43.65,77092.02,42.1,-0.06304,4e-05,8.89652]
[1776484453531,43.65,77089.56,42.1,-0.06314,4e-05,8.90704]
[1776484458566,43.65,77085.51,42.1,-0.0633,4e-05,8.92392]
[1776484463812,43.65,77083.9,42.1,-0.06336,4e-05,8.93047]
[1776484469644,43.65,77094.0,42.1,-0.06296,4e-05,8.88746]
[1776484472457,43.65,77094.36,42.1,-0.06292,4e-05,8.88275]
[1776484472457,43.65,77094.36,42.1,-0.06292,4e-05,8.88275]
[1776484472688,43.65,77078.85,42.1,-0.06354,4e-05,8.94835]
[1776484474966,43.65,77064.14,42.1,-0.06412,4e-05,9.01054]
[1776484480721,43.65,77062.57,42.1,-0.06417,4e-05,9.01623]
[1776484482880,43.65,77061.69,42.1,-0.06421,4e-05,9.01977]
[1776484486624,43.65,77061.7,42.1,-0.0642,4e-05,9.01868]
[1776484491797,43.64,77051.33,42.1,-0.0646,4e-05,9.06141]
[1776484496833,43.64,77044.73,42.1,-0.06485,4e-05,9.08806]
[1776484501870,43.64,77045.97,42.1,-0.06479,4e-05,9.08098]
[1776484506903,43.63,77047.59,42.1,-0.06471,4e-05,9.0723]
[1776484507137,43.63,77047.59,42.1,-0.06471,4e-05,9.0723]
[1776484511938,43.63,77063.07,42.1,-0.06407,4e-05,9.00479]
[1776484513954,43.63,77044.18,42.1,-0.06483,4e-05,9.08515]
[1776484518989,43.62,77056.31,42.1,-0.06432,4e-05,9.03133]
[1776484524024,43.62,77051.52,42.1,-0.0645,4e-05,9.0501]
[1776484529059,43.62,77060.14,42.1,-0.06414,4e-05,9.01186]
[1776484532496,43.62,77061.73,42.1,-0.06405,4e-05,9.00143]
[1776484536108,43.62,77078.34,42.1,-0.06338,4e-05,8.93001]
[1776484541143,43.61,77088.65,42.1,-0.06297,4e-05,8.88617]
[1776484543347,43.61,77089.35,42.1,-0.06294,4e-05,8.88321]
[1776484549199,43.61,77084.67,42.1,-0.06313,4e-05,8.90286]
[1776484554234,43.61,77084.35,42.1,-0.06314,4e-05,8.90415]
[1776484559320,43.61,77084.33,42.1,-0.06314,4e-05,8.90417]
[1776484564354,43.61,77078.94,42.1,-0.06335,4e-05,8.92695]
[1776484570397,43.61,77077.54,42.1,-0.0634,4e-05,8.93262]
[1776484575437,43.61,77076.28,42.1,-0.06345,4e-05,8.93775]
[1776484580468,43.61,77076.21,42.1,-0.06345,4e-05,8.93789]
[1776484585503,43.61,77065.77,42.1,-0.06387,4e-05,8.98189]
[1776484590538,43.61,77065.63,42.1,-0.06387,4e-05,8.98189]
[1776484595573,43.61,77073.67,42.1,-0.06352,4e-05,8.94398]
[1776484600611,43.61,77061.32,42.1,-0.06401,4e-05,8.99624]
[1776484602704,43.61,77047.26,42.1,-0.06457,4e-05,9.05583]
[1776484608669,43.6,77048.19,42.1,-0.06452,4e-05,9.05019]
[1776484613712,43.6,77057.22,42.1,-0.06415,4e-05,9.01063]
[1776484617939,43.6,77040.06,42.1,-0.06483,4e-05,9.08325]
[1776484618242,43.6,77040.06,42.1,-0.06483,4e-05,9.08325]
[1776484618331,43.6,77040.06,42.1,-0.06483,4e-05,9.08325]
[1776484619142,43.6,77020.63,42.1,-0.06562,4e-05,9.16616]
[1776484621206,43.59,77031.2,42.1,-0.06515,4e-05,9.11643]
[1776484622131,43.59,77031.2,42.1,-0.06515,4e-05,9.11643]
[1776484622827,43.59,77030.91,42.1,-0.06516,4e-05,9.11731]
[1776484622951,43.59,77030.91,42.1,-0.06516,4e-05,9.11731]
[1776484624117,43.59,77028.81,42.1,-0.06523,4e-05,9.12564]
[1776484624500,43.59,77028.42,42.1,-0.06525,4e-05,9.12694]
[1776484625208,43.59,77021.21,42.1,-0.06554,4e-05,9.15792]
[1776484627576,43.59,77016.98,42.1,-0.06571,4e-05,9.17531]
[1776484633824,43.58,77017.07,42.1,-0.06568,4e-05,9.17265]
[1776484637325,43.58,77017.01,42.1,-0.06566,4e-05,9.17018]
[1776484637573,43.58,77017.01,42.1,-0.06566,4e-05,9.17018]
[1776484639924,43.57,76998.74,42.1,-0.0664,4e-05,9.24859]
[1776484640962,43.57,76998.71,42.1,-0.0664,4e-05,9.24761]
[1776484641019,43.57,77000.46,42.1,-0.06632,4e-05,9.23946]
[1776484641974,43.57,77000.46,42.1,-0.06632,4e-05,9.23946]
[1776484642036,43.57,77001.41,42.1,-0.06628,4e-05,9.23515]
[1776484643048,43.57,77001.41,42.1,-0.06628,4e-05,9.23515]
[1776484648988,43.56,77014.1,42.1,-0.06572,4e-05,9.17682]
[1776484650675,43.56,77014.18,42.1,-0.06572,4e-05,9.17601]
[1776484651992,43.56,77014.53,42.1,-0.06568,4e-05,9.1708]
[1776484653258,43.56,77017.33,42.1,-0.06555,4e-05,9.15783]
[1776484658629,43.55,77023.36,42.1,-0.06529,4e-05,9.12988]
[1776484658855,43.55,77023.36,42.1,-0.06529,4e-05,9.12988]
[1776484659144,43.55,77023.36,42.1,-0.06529,4e-05,9.12988]
[1776484664555,43.55,77024.08,42.1,-0.06524,4e-05,9.12449]
[1776484664638,43.55,77024.08,42.1,-0.06524,4e-05,9.12449]
[1776484668965,43.55,77020.65,42.1,-0.06536,4e-05,9.13766]
[1776484669638,43.54,77020.94,42.1,-0.06535,4e-05,9.136]
[1776484675171,43.54,77018.77,42.1,-0.06541,4e-05,9.14285]
[1776484676213,43.54,77018.77,42.1,-0.06541,4e-05,9.14285]
[1776484681213,43.53,77031.07,42.1,-0.06489,4e-05,9.08782]
[1776484685874,43.53,77031.01,42.1,-0.06489,4e-05,9.08709]
[1776484686101,43.53,77031.01,42.1,-0.06489,4e-05,9.08709]
[1776484686163,43.53,77031.88,42.1,-0.06485,4e-05,9.08303]
[1776484686295,43.53,77031.88,42.1,-0.06485,4e-05,9.08303]
[1776484687127,43.53,77014.7,42.1,-0.06555,4e-05,9.15682]
[1776484688156,43.53,77000.77,42.1,-0.06612,4e-05,9.21676]
[1776484689213,43.53,77000.77,42.1,-0.06612,4e-05,9.21676]
[1776484698337,43.53,77003.9,42.1,-0.06597,4e-05,9.20161]
[1776484703372,43.53,77002.8,42.1,-0.06601,4e-05,9.20548]
[1776484708407,43.52,77003.36,42.1,-0.06598,4e-05,9.20216]
[1776484713442,43.52,77005.34,42.1,-0.06587,4e-05,9.18946]
[1776484719177,43.52,77004.94,42.1,-0.06588,4e-05,9.19054]
[1776484719484,43.52,77008.5,42.1,-0.06573,4e-05,9.17485]
[1776484724519,43.52,77014.2,42.1,-0.06547,4e-05,9.14797]
[1776484729554,43.51,77010.69,42.1,-0.0656,4e-05,9.16077]
[1776484732878,43.51,77010.88,42.1,-0.06558,4e-05,9.15901]
[1776484737429,43.5,77016.13,42.1,-0.06535,4e-05,9.13417]
[1776484742645,43.5,77022.78,42.1,-0.06505,4e-05,9.10313]
[1776484747688,43.49,77022.58,42.1,-0.06504,4e-05,9.10214]
[1776484752723,43.49,77022.5,42.1,-0.06503,4e-05,9.10069]
[1776484757758,43.49,77022.17,42.1,-0.06503,4e-05,9.10032]
[1776484762792,43.48,77021.97,42.1,-0.06502,4e-05,9.09943]
[1776484766422,43.48,77021.9,42.1,-0.06501,4e-05,9.09869]
[1776484766717,43.48,77021.9,42.1,-0.06501,4e-05,9.09869]
[1776484772863,43.48,77025.17,42.1,-0.06484,4e-05,9.07896]
[1776484781929,43.47,77028.11,42.1,-0.06469,4e-05,9.06373]
[1776484786964,43.47,77029.35,42.1,-0.06463,4e-05,9.05696]
[1776484793006,43.46,77029.1,42.1,-0.06462,4e-05,9.05631]
[1776484798041,43.46,77029.26,42.1,-0.0646,4e-05,9.05418]
[1776484803079,43.46,77037.54,42.1,-0.06426,4e-05,9.01738]
[1776484805095,43.46,77023.7,42.1,-0.06481,4e-05,9.07623]
[1776484810130,43.45,77018.58,42.1,-0.06501,4e-05,9.09654]
[1776484816174,43.45,77013.94,42.1,-0.06517,4e-05,9.11392]
[1776484821209,43.44,77018.06,42.1,-0.06499,4e-05,9.09435]
[1776484826244,43.44,77018.5,42.1,-0.06495,4e-05,9.0908]
[1776484827203,43.44,77018.5,42.1,-0.06495,4e-05,9.0908]
[1776484827250,43.44,77013.36,42.1,-0.06516,4e-05,9.11292]
[1776484832100,43.44,77006.84,42.1,-0.0654,4e-05,9.13737]
[1776484832287,43.44,77007.02,42.1,-0.0654,4e-05,9.13657]
[1776484837322,43.44,77018.84,42.1,-0.0649,4e-05,9.08445]
[1776484841703,43.43,77025.78,42.1,-0.06461,4e-05,9.05386]
[1776484845392,43.43,77031.65,42.1,-0.06437,4e-05,9.02803]
[1776484847018,43.43,77031.65,42.1,-0.06437,4e-05,9.02782]
[1776484852428,43.43,77031.38,42.1,-0.06437,4e-05,9.02767]
[1776484856912,43.43,77031.55,42.1,-0.06435,4e-05,9.02629]
[1776484857853,43.43,77030.95,42.1,-0.06438,4e-05,9.02864]
[1776484857896,43.43,77030.95,42.1,-0.06438,4e-05,9.02864]
[1776484858421,43.43,77019.7,42.1,-0.06483,4e-05,9.07678]
[1776484861021,43.43,76999.62,42.1,-0.06565,4e-05,9.16336]
[1776484863110,43.43,76999.93,42.1,-0.06564,4e-05,9.16185]
[1776484865177,43.43,76999.93,42.1,-0.06564,4e-05,9.16178]
[1776484865228,43.43,76999.93,42.1,-0.06563,4e-05,9.16154]
[1776484870558,43.42,77001.93,42.1,-0.06553,4e-05,9.15085]
[1776484875593,43.42,77001.34,42.1,-0.06554,4e-05,9.15141]
[1776484880628,43.41,76997.98,42.1,-0.06566,4e-05,9.16389]
[1776484885663,43.41,76999.89,42.1,-0.06556,4e-05,9.1536]
[1776484890698,43.41,77002.59,42.1,-0.06543,4e-05,9.14005]
[1776484896024,43.4,77009.9,42.1,-0.0651,4e-05,9.10395]
[1776484898664,43.4,77020.31,42.1,-0.06467,4e-05,9.05838]
[1776484900945,43.4,77025.89,42.1,-0.06444,4e-05,9.034]
[1776484906197,43.4,77033.26,42.1,-0.06414,4e-05,9.00163]
[1776484911846,43.4,77038.03,42.1,-0.06393,4e-05,8.98025]
[1776484916881,43.39,77041.6,42.1,-0.06379,4e-05,8.96437]
[1776484921840,43.39,77044.57,42.1,-0.06366,4e-05,8.9513]
[1776484927635,43.39,77046.02,42.1,-0.0636,4e-05,8.94459]
[1776484932997,43.39,77050.14,42.1,-0.06343,4e-05,8.92634]
[1776484935921,43.39,77049.55,42.1,-0.06345,4e-05,8.92867]
[1776484941054,43.39,77067.32,42.1,-0.06274,4e-05,8.85282]
[1776484946090,43.39,77067.16,42.1,-0.06275,4e-05,8.85373]
[1776484951125,43.39,77068.6,42.1,-0.06268,4e-05,8.84488]
[1776484956160,43.39,77061.58,42.1,-0.06296,4e-05,8.87508]
[1776484961195,43.39,77057.22,42.1,-0.06313,4e-05,8.89391]
[1776484967237,43.39,77054.53,42.1,-0.06324,4e-05,8.90535]
[1776484972272,43.39,77054.55,42.1,-0.06324,4e-05,8.90512]
[1776484977307,43.39,77054.03,42.1,-0.06326,4e-05,8.90705]
[1776484983349,43.39,77053.84,42.1,-0.06326,4e-05,8.90745]
[1776484988383,43.39,77053.22,42.1,-0.06328,4e-05,8.90967]
[1776484993419,43.39,77053.12,42.1,-0.06328,4e-05,8.90964]
[1776484998458,43.39,77045.16,42.1,-0.06359,4e-05,8.94286]
[1776485003493,43.39,77051.79,42.1,-0.06332,4e-05,8.91393]
[1776485008528,43.39,77050.4,42.1,-0.06337,4e-05,8.91924]
[1776485013563,43.38,77054.57,42.1,-0.06318,4e-05,8.89776]
[1776485018598,43.38,77054.61,42.1,-0.06318,4e-05,8.89711]
[1776485023632,43.38,77054.82,42.1,-0.06316,4e-05,8.89573]
[1776485029675,43.38,77055.26,42.1,-0.06314,4e-05,8.89331]
[1776485031311,43.38,77055.26,42.1,-0.06314,4e-05,8.89331]
[1776485033146,43.38,77055.23,42.1,-0.06314,4e-05,8.89325]
[1776485038738,43.38,77065.81,42.1,-0.06272,4e-05,8.84807]
[1776485043772,43.38,77066.53,42.1,-0.06269,4e-05,8.84515]
[1776485048810,43.38,77067.32,42.1,-0.06266,4e-05,8.84203]
[1776485054853,43.38,77073.4,42.1,-0.06243,4e-05,8.81693]
[1776485059888,43.38,77074.42,42.1,-0.06239,4e-05,8.81334]
[1776485064923,43.39,77075.5,42.1,-0.06236,4e-05,8.80962]
[1776485069958,43.39,77075.8,42.1,-0.06235,4e-05,8.8093]
[1776485074994,43.39,77075.67,42.1,-0.06235,4e-05,8.80766]
[1776485080029,43.39,77077.95,42.1,-0.06227,4e-05,8.79909]
[1776485085063,43.39,77086.89,42.1,-0.06193,4e-05,8.76263]
[1776485088901,43.4,77089.54,42.1,-0.06183,4e-05,8.75206]
[1776485088902,43.4,77089.54,42.1,-0.06183,4e-05,8.75206]
[1776485094127,43.4,77086.31,42.1,-0.06198,4e-05,8.76772]
[1776485099162,43.4,77086.8,42.1,-0.06197,4e-05,8.76703]
[1776485104420,43.4,77086.84,42.1,-0.06197,4e-05,8.76768]
[1776485110664,43.41,77093.94,42.1,-0.06172,4e-05,8.74016]
[1776485113026,43.41,77098.14,42.1,-0.06156,4e-05,8.72311]
[1776485113512,43.41,77098.14,42.1,-0.06156,4e-05,8.72311]
[1776485119306,43.42,77106.56,42.1,-0.06126,4e-05,8.69041]
[1776485124341,43.42,77110.81,42.1,-0.06111,4e-05,8.67445]
[1776485129109,43.42,77109.05,42.1,-0.06119,4e-05,8.68333]
[1776485134412,43.43,77109.26,42.1,-0.06118,4e-05,8.68141]
[1776485139447,43.43,77109.34,42.1,-0.06119,4e-05,8.68279]
[1776485139694,43.43,77109.34,42.1,-0.06119,4e-05,8.68279]
[1776485145489,43.44,77099.96,42.1,-0.06157,4e-05,8.724]
[1776485151531,43.44,77103.27,42.1,-0.06146,4e-05,8.71194]
[1776485156566,43.44,77111.1,42.1,-0.06117,4e-05,8.68059]
[1776485161601,43.45,77108.97,42.1,-0.06127,4e-05,8.69114]
[1776485166637,43.45,77106.93,42.1,-0.06136,4e-05,8.70112]
[1776485171672,43.45,77109.47,42.1,-0.06127,4e-05,8.69186]
[1776485176709,43.46,77111.5,42.1,-0.06121,4e-05,8.68481]
[1776485176931,43.46,77111.5,42.1,-0.06121,4e-05,8.68481]
[1776485180293,43.46,77114.68,42.1,-0.06109,4e-05,8.67241]
[1776485180296,43.46,77114.68,42.1,-0.06109,4e-05,8.67241]
[1776485181157,43.46,77114.68,42.1,-0.06109,4e-05,8.67241]
[1776485181163,43.46,77114.68,42.1,-0.06109,4e-05,8.67241]
[1776485186694,43.46,77113.06,42.1,-0.06117,4e-05,8.68044]
[1776485191814,43.47,77110.34,42.1,-0.06127,4e-05,8.69064]
[1776485196849,43.47,77108.63,42.1,-0.06135,4e-05,8.69913]
[1776485201884,43.47,77104.77,42.1,-0.06151,4e-05,8.71656]
[1776485207762,43.47,77101.39,42.1,-0.06165,4e-05,8.73179]
[1776485214974,43.48,77101.36,42.1,-0.06167,4e-05,8.73356]
[1776485219001,43.48,77101.64,42.1,-0.06166,4e-05,8.7328]
[1776485224040,43.48,77103.25,42.1,-0.06161,4e-05,8.72754]
[1776485229076,43.48,77099.62,42.1,-0.06176,4e-05,8.74383]
[1776485229784,43.48,77099.62,42.1,-0.06176,4e-05,8.74383]
[1776485236755,43.48,77099.62,42.1,-0.06176,4e-05,8.74403]
[1776485242822,43.49,77099.44,42.1,-0.06179,4e-05,8.74676]
[1776485249215,43.49,77100.18,42.1,-0.06178,4e-05,8.74543]
[1776485257272,43.5,77102.23,42.1,-0.06169,4e-05,8.73539]
[1776485262306,43.5,77100.92,42.1,-0.06175,4e-05,8.74196]
[1776485268349,43.5,77099.96,42.1,-0.0618,4e-05,8.74722]
[1776485275398,43.5,77098.73,42.1,-0.06186,4e-05,8.75373]
[1776485283454,43.51,77098.9,42.1,-0.06187,4e-05,8.75452]
[1776485286427,43.51,77100.32,42.1,-0.06182,4e-05,8.74894]
[1776485286475,43.51,77100.25,42.1,-0.06182,4e-05,8.74944]
[1776485291510,43.51,77103.7,42.1,-0.06169,4e-05,8.73503]
[1776485296773,43.51,77101.97,42.1,-0.06176,4e-05,8.7424]
[1776485296781,43.51,77102.88,42.1,-0.06172,4e-05,8.7386]
[1776485304601,43.51,77103.79,42.1,-0.0617,4e-05,8.73631]
[1776485312657,43.52,77103.26,42.1,-0.06172,4e-05,8.73707]
[1776485318699,43.52,77100.65,42.1,-0.06183,4e-05,8.74942]
[1776485329776,43.52,77102.57,42.1,-0.06177,4e-05,8.74349]
[1776485334811,43.52,77104.51,42.1,-0.06171,4e-05,8.73639]
[1776485339846,43.53,77105.2,42.1,-0.06169,4e-05,8.73456]
[1776485344881,43.53,77105.11,42.1,-0.0617,4e-05,8.736]
[1776485349299,43.53,77105.38,42.1,-0.0617,4e-05,8.73528]
[1776485354951,43.53,77109.75,42.1,-0.06154,4e-05,8.71873]
[1776485356612,43.53,77109.75,42.1,-0.06154,4e-05,8.71873]
[1776485356768,43.53,77109.75,42.1,-0.06154,4e-05,8.71873]
[1776485356861,43.53,77109.75,42.1,-0.06154,4e-05,8.71873]
[1776485356965,43.54,77111.98,42.1,-0.06146,4e-05,8.70985]
[1776485363008,43.53,77111.97,42.1,-0.06146,4e-05,8.70963]
[1776485372071,43.53,77111.97,42.1,-0.06143,4e-05,8.706]
[1776485380127,43.53,77111.9,42.1,-0.06143,4e-05,8.70588]
[1776485387731,43.53,77111.6,42.1,-0.06144,4e-05,8.70696]
[1776485393218,43.53,77113.42,42.1,-0.06137,4e-05,8.69879]
[1776485401274,43.53,77112.02,42.1,-0.06142,4e-05,8.70429]
[1776485409330,43.53,77111.71,42.1,-0.06143,4e-05,8.70513]
[1776485414592,43.53,77113.1,42.1,-0.06137,4e-05,8.6991]
[1776485416484,43.53,77113.06,42.1,-0.06137,4e-05,8.69922]
[1776485423428,43.53,77113.5,42.1,-0.06135,4e-05,8.69693]
[1776485428463,43.53,77113.66,42.1,-0.06134,4e-05,8.69601]
[1776485433498,43.53,77113.55,42.1,-0.06132,4e-05,8.69304]
[1776485439540,43.53,77114.43,42.1,-0.06129,4e-05,8.68909]
[1776485440497,43.53,77114.43,42.1,-0.06129,4e-05,8.68909]
[1776485440501,43.53,77114.43,42.1,-0.06129,4e-05,8.68909]
[1776485440547,43.53,77114.43,42.1,-0.06129,4e-05,8.68909]
[1776485440574,43.53,77111.31,42.1,-0.06141,4e-05,8.70211]
[1776485445411,43.53,77099.41,42.1,-0.06188,4e-05,8.75279]
[1776485450617,43.53,77100.52,42.1,-0.06184,4e-05,8.74898]
[1776485454229,43.53,77100.52,42.1,-0.06185,4e-05,8.7493]
[1776485459682,43.53,77098.47,42.1,-0.06194,4e-05,8.75897]
[1776485464717,43.53,77097.95,42.1,-0.06196,4e-05,8.76191]
[1776485469753,43.54,77098.35,42.1,-0.06195,4e-05,8.761]
[1776485477809,43.54,77098.42,42.1,-0.06196,4e-05,8.76196]
[1776485480213,43.54,77103.52,42.1,-0.06177,4e-05,8.74085]
[1776485480830,43.54,77109.57,42.1,-0.06153,4e-05,8.71564]
[1776485482554,43.54,77110.01,42.1,-0.06151,4e-05,8.71376]
[1776485482558,43.54,77110.01,42.1,-0.06151,4e-05,8.71376]
[1776485482844,43.54,77110.14,42.1,-0.06151,4e-05,8.71347]
[1776485484009,43.54,77110.14,42.1,-0.06151,4e-05,8.71347]
[1776485489902,43.54,77114.95,42.1,-0.06134,4e-05,8.69497]
[1776485494944,43.55,77115.72,42.1,-0.0613,4e-05,8.68993]
[1776485499979,43.55,77115.26,42.1,-0.06133,4e-05,8.69321]
[1776485505014,43.55,77115.65,42.1,-0.06133,4e-05,8.6929]
[1776485510049,43.56,77115.62,42.1,-0.06134,4e-05,8.69432]
[1776485516688,43.56,77115.62,42.1,-0.06134,4e-05,8.69432]
[1776485522132,43.56,77116.59,42.1,-0.06133,4e-05,8.69329]
[1776485527168,43.56,77116.13,42.1,-0.06136,4e-05,8.69647]
[1776485535893,43.57,77115.25,42.1,-0.0614,4e-05,8.70087]
[1776485541270,43.57,77117.2,42.1,-0.06135,4e-05,8.69527]
[1776485549662,43.57,77117.96,42.1,-0.06133,4e-05,8.69306]
[1776485550134,43.58,77117.92,42.1,-0.06134,4e-05,8.6942]
[1776485552197,43.58,77122.27,42.1,-0.06115,4e-05,8.67334]
[1776485557376,43.58,77125.91,42.1,-0.06103,4e-05,8.65956]
[1776485563455,43.58,77125.27,42.1,-0.06107,4e-05,8.6639]
[1776485568713,43.59,77124.14,42.1,-0.06112,4e-05,8.6697]
[1776485568815,43.59,77124.14,42.1,-0.06112,4e-05,8.67024]
[1776485574519,43.59,77126.1,42.1,-0.06105,4e-05,8.66239]
[1776485581321,43.59,77125.8,42.1,-0.06107,4e-05,8.664]
[1776485581355,43.59,77125.8,42.1,-0.06107,4e-05,8.664]
[1776485581550,43.59,77125.59,42.1,-0.06108,4e-05,8.66528]
[1776485583730,43.59,77125.07,42.1,-0.0611,4e-05,8.66771]
[1776485592627,43.59,77116.83,42.1,-0.06144,4e-05,8.70414]
[1776485598669,43.6,77116.49,42.1,-0.06146,4e-05,8.70667]
[1776485604710,43.6,77115.22,42.1,-0.06152,4e-05,8.71304]
[1776485612767,43.6,77115.01,42.1,-0.06152,4e-05,8.71207]
[1776485619821,43.6,77114.87,42.1,-0.06154,4e-05,8.71383]
[1776485625864,43.61,77114.94,42.1,-0.06154,4e-05,8.71452]
[1776485631906,43.61,77113.9,42.1,-0.06159,4e-05,8.71984]
[1776485638956,43.61,77114.21,42.1,-0.06159,4e-05,8.71962]
[1776485643992,43.61,77115.35,42.1,-0.06155,4e-05,8.71564]
[1776485651041,43.62,77115.1,42.1,-0.06157,4e-05,8.71797]
[1776485656076,43.62,77119.09,42.1,-0.06143,4e-05,8.70208]
[1776485656216,43.62,77119.09,42.1,-0.06143,4e-05,8.70208]
[1776485663125,43.62,77119.67,42.1,-0.06141,4e-05,8.70091]
[1776485668160,43.62,77121.17,42.1,-0.06136,4e-05,8.69554]
[1776485668226,43.62,77121.17,42.1,-0.06136,4e-05,8.69554]
[1776485674203,43.62,77121.64,42.1,-0.06134,4e-05,8.69151]
[1776485680366,43.63,77121.73,42.1,-0.06134,4e-05,8.69187]
[1776485686289,43.63,77122.81,42.1,-0.06131,4e-05,8.6888]
[1776485691324,43.63,77123.19,42.1,-0.0613,4e-05,8.68813]
[1776485697366,43.63,77123.15,42.1,-0.06132,4e-05,8.68937]
[1776485702401,43.63,77107.58,42.1,-0.06193,4e-05,8.7552]
[1776485703269,43.63,77107.58,42.1,-0.06193,4e-05,8.7552]
[1776485708442,43.64,77100.31,42.1,-0.06221,4e-05,8.78607]
[1776485713206,43.64,77099.54,42.1,-0.06225,4e-05,8.78941]
[1776485718513,43.64,77099.24,42.1,-0.06226,4e-05,8.79097]
[1776485731605,43.64,77099.05,42.1,-0.06225,4e-05,8.7893]
[1776485738653,43.64,77099.12,42.1,-0.06226,4e-05,8.78954]
[1776485743689,43.64,77098.75,42.1,-0.06227,4e-05,8.79152]
[1776485748724,43.64,77097.18,42.1,-0.06234,4e-05,8.79855]
[1776485753759,43.64,77095.34,42.1,-0.06242,4e-05,8.8067]
[1776485760307,43.64,77091.7,42.1,-0.06256,4e-05,8.82226]
[1776485769871,43.64,77089.54,42.1,-0.06265,4e-05,8.83191]
[1776485774906,43.64,77089.46,42.1,-0.06266,4e-05,8.83252]
[1776485779941,43.64,77084.19,42.1,-0.06287,4e-05,8.85504]
[1776485786989,43.65,77081.82,42.1,-0.06296,4e-05,8.86524]
[1776485792025,43.65,77078.13,42.1,-0.06309,4e-05,8.87775]
[1776485797059,43.65,77087.76,42.1,-0.06271,4e-05,8.83724]
[1776485802096,43.65,77088.65,42.1,-0.06268,4e-05,8.83393]
[1776485805614,43.65,77083.45,42.1,-0.06289,4e-05,8.85612]
[1776485811159,43.65,77081.57,42.1,-0.06296,4e-05,8.86439]
[1776485816195,43.65,77081.86,42.1,-0.06296,4e-05,8.86345]
[1776485822237,43.65,77081.55,42.1,-0.06297,4e-05,8.86509]
[1776485827272,43.65,77081.65,42.1,-0.06297,4e-05,8.86494]
[1776485832306,43.65,77081.82,42.1,-0.06297,4e-05,8.86452]
[1776485834439,43.65,77075.53,42.1,-0.06322,4e-05,8.89121]
[1776485834443,43.65,77075.53,42.1,-0.06322,4e-05,8.89121]
[1776485835488,43.65,77062.82,42.1,-0.06372,4e-05,8.94508]
[1776485841370,43.65,77057.22,42.1,-0.06394,4e-05,8.96818]
[1776485844212,43.65,77060.19,42.1,-0.06382,4e-05,8.95531]
[1776485845299,43.65,77064.32,42.1,-0.06365,4e-05,8.93767]
[1776485847359,43.65,77070.13,42.1,-0.06342,4e-05,8.91292]
[1776485849428,43.65,77069.95,42.1,-0.06343,4e-05,8.91365]
[1776485855468,43.65,77071.5,42.1,-0.06334,4e-05,8.90372]
[1776485863524,43.65,77072.28,42.1,-0.06331,4e-05,8.90052]
[1776485868559,43.65,77076.97,42.1,-0.06313,4e-05,8.88087]
[1776485871354,43.65,77076.89,42.1,-0.06313,4e-05,8.88128]
[1776485877623,43.65,77079.79,42.1,-0.06302,4e-05,8.86968]
[1776485881361,43.65,77079.34,42.1,-0.06304,4e-05,8.87177]
[1776485881444,43.65,77079.34,42.1,-0.06304,4e-05,8.87177]
[1776485882401,43.65,77061.3,42.1,-0.06376,4e-05,8.94829]
[1776485882502,43.65,77061.3,42.1,-0.06376,4e-05,8.94829]
[1776485884610,43.65,77046.91,42.1,-0.06434,4e-05,9.00936]
[1776485889708,43.65,77051.36,42.1,-0.06415,4e-05,8.98949]
[1776485891033,43.65,77051.36,42.1,-0.06415,4e-05,8.98949]
[1776485891110,43.65,77051.36,42.1,-0.06415,4e-05,8.98949]
[1776485896759,43.65,77059.23,42.1,-0.06383,4e-05,8.95523]
[1776485901794,43.65,77059.19,42.1,-0.06382,4e-05,8.95485]
[1776485906829,43.64,77059.59,42.1,-0.0638,4e-05,8.95249]
[1776485911864,43.64,77057.59,42.1,-0.06385,4e-05,8.95703]
[1776485919920,43.64,77059.86,42.1,-0.06375,4e-05,8.94606]
[1776485923842,43.64,77061.63,42.1,-0.06368,4e-05,8.93808]
[1776485923864,43.64,77061.63,42.1,-0.06368,4e-05,8.93808]
[1776485928983,43.64,77066.99,42.1,-0.06346,4e-05,8.91456]
[1776485934020,43.64,77069.86,42.1,-0.06334,4e-05,8.90199]
[1776485943084,43.63,77069.75,42.1,-0.06334,4e-05,8.902]
[1776485948119,43.63,77070.41,42.1,-0.06331,4e-05,8.89905]
[1776485954161,43.63,77070.61,42.1,-0.0633,4e-05,8.89809]
[1776485961210,43.63,77071.01,42.1,-0.06329,4e-05,8.89633]
[1776485966246,43.63,77070.79,42.1,-0.06329,4e-05,8.89726]
[1776485974302,43.63,77070.37,42.1,-0.06329,4e-05,8.89584]
[1776485980344,43.63,77070.55,42.1,-0.06328,4e-05,8.8951]
[1776485985379,43.63,77070.69,42.1,-0.06328,4e-05,8.89453]
[1776485991421,43.63,77070.62,42.1,-0.06328,4e-05,8.89484]
[1776485999477,43.63,77070.85,42.1,-0.06327,4e-05,8.8939]
[1776486005519,43.63,77071.46,42.1,-0.06325,4e-05,8.89141]
[1776486010555,43.63,77071.61,42.1,-0.06324,4e-05,8.89088]
[1776486019619,43.64,77071.5,42.1,-0.06325,4e-05,8.89155]
[1776486024654,43.64,77070.02,42.1,-0.06331,4e-05,8.89791]
[1776486029689,43.64,77053.96,42.1,-0.06395,4e-05,8.96609]
[1776486032076,43.64,77052.59,42.1,-0.064,4e-05,8.97181]
[1776486033485,43.64,77052.35,42.1,-0.06399,4e-05,8.96949]
[1776486033805,43.63,77049.87,42.1,-0.06409,4e-05,8.97976]
[1776486034068,43.63,77049.87,42.1,-0.06409,4e-05,8.97976]
[1776486035571,43.63,77046.41,42.1,-0.06423,4e-05,8.99449]
[1776486044973,43.63,77037.06,42.1,-0.06458,4e-05,9.03193]
[1776486045774,43.63,77037.31,42.1,-0.06457,4e-05,9.03059]
[1776486045781,43.63,77037.31,42.1,-0.06457,4e-05,9.03059]
[1776486048165,43.63,77043.21,42.1,-0.06433,4e-05,9.00488]
[1776486053416,43.62,77044.93,42.1,-0.06425,4e-05,8.99633]
[1776486055030,43.62,77042.81,42.1,-0.06433,4e-05,9.00487]
[1776486055929,43.62,77042.81,42.1,-0.06433,4e-05,9.00461]
[1776486055946,43.62,77042.81,42.1,-0.06433,4e-05,9.00461]
[1776486056709,43.62,77042.43,42.1,-0.06434,4e-05,9.00597]
[1776486058150,43.62,77041.96,42.1,-0.06435,4e-05,9.00771]
[1776486062083,43.62,77041.59,42.1,-0.06436,4e-05,9.00819]
[1776486067958,43.62,77041.36,42.1,-0.06435,4e-05,9.00718]
[1776486072993,43.61,77039.43,42.1,-0.06441,4e-05,9.01392]
[1776486079290,43.61,77032.81,42.1,-0.06467,4e-05,9.04121]
[1776486080902,43.61,77031.02,42.1,-0.06473,4e-05,9.04747]
[1776486081146,43.61,77031.02,42.1,-0.06473,4e-05,9.04747]
[1776486082198,43.61,77029.71,42.1,-0.06478,4e-05,9.05234]
[1776486082326,43.61,77020.5,42.1,-0.06515,4e-05,9.0918]
[1776486083377,43.61,77020.5,42.1,-0.06515,4e-05,9.0918]
[1776486084865,43.61,77015.62,42.1,-0.06535,4e-05,9.1126]
[1776486085077,43.61,77013.98,42.1,-0.06542,4e-05,9.11956]
[1776486090112,43.6,77014.63,42.1,-0.06537,4e-05,9.11446]
[1776486095146,43.6,77014.72,42.1,-0.06532,4e-05,9.10869]
[1776486101189,43.59,77016.44,42.1,-0.06523,4e-05,9.0988]
[1776486106224,43.59,77018.08,42.1,-0.06515,4e-05,9.08986]
[1776486115286,43.58,77017.47,42.1,-0.06514,4e-05,9.08917]
[1776486121329,43.57,77020.38,42.1,-0.065,4e-05,9.07456]
[1776486122596,43.57,77020.38,42.1,-0.065,4e-05,9.07456]
[1776486122658,43.57,77020.38,42.1,-0.065,4e-05,9.07456]
[1776486127233,43.57,77030.89,42.1,-0.06456,4e-05,9.02807]
[1776486127403,43.57,77030.89,42.1,-0.06456,4e-05,9.02807]
[1776486127819,43.57,77032.46,42.1,-0.0645,4e-05,9.02111]
[1776486128056,43.57,77032.46,42.1,-0.0645,4e-05,9.02111]
[1776486131029,43.57,77041.75,42.1,-0.06412,4e-05,8.98075]
[1776486142140,43.57,77041.34,42.1,-0.06412,4e-05,8.98152]
[1776486147599,43.56,77041.28,42.1,-0.06411,4e-05,8.97947]
[1776486153557,43.56,77041.41,42.1,-0.06406,4e-05,8.97386]
[1776486158592,43.56,77040.95,42.1,-0.06407,4e-05,8.97466]
[1776486163627,43.55,77045.22,42.1,-0.06389,4e-05,8.95533]
[1776486171684,43.55,77044.16,42.1,-0.06392,4e-05,8.95815]
[1776486177726,43.55,77045.87,42.1,-0.06384,4e-05,8.94958]
[1776486182761,43.54,77046.96,42.1,-0.06378,4e-05,8.94388]
[1776486191990,43.54,77047.54,42.1,-0.06375,4e-05,8.94059]
[1776486192831,43.54,77047.62,42.1,-0.06374,4e-05,8.93922]
[1776486196474,43.54,77048.07,42.1,-0.06372,4e-05,8.9371]
[1776486201422,43.54,77048.07,42.1,-0.06371,4e-05,8.93566]
[1776486207054,43.54,77048.0,42.1,-0.0637,4e-05,8.93554]
[1776486216934,43.53,77047.93,42.1,-0.06369,4e-05,8.93418]
[1776486225055,43.53,77047.71,42.1,-0.06365,4e-05,8.92878]
[1776486227769,43.53,77042.1,42.1,-0.06387,4e-05,8.95246]
[1776486227772,43.53,77042.1,42.1,-0.06387,4e-05,8.95246]
[1776486233110,43.52,77038.74,42.1,-0.06399,4e-05,8.965]
[1776486238152,43.52,77039.34,42.1,-0.06396,4e-05,8.96115]
[1776486240717,43.52,77039.38,42.1,-0.06395,4e-05,8.96073]
[1776486240719,43.52,77039.38,42.1,-0.06395,4e-05,8.96073]
[1776486242791,43.52,77036.79,42.1,-0.06405,4e-05,8.97128]
[1776486243599,43.52,77033.79,42.1,-0.06417,4e-05,8.98382]
[1776486249229,43.51,77032.72,42.1,-0.0642,4e-05,8.98642]
[1776486254264,43.51,77032.65,42.1,-0.06419,4e-05,8.98534]
[1776486261313,43.51,77032.72,42.1,-0.06417,4e-05,8.98318]
[1776486267355,43.5,77030.54,42.1,-0.06424,4e-05,8.99092]
[1776486273397,43.5,77030.09,42.1,-0.06422,4e-05,8.98806]
[1776486278433,43.5,77030.85,42.1,-0.06418,4e-05,8.98357]
[1776486283468,43.49,77029.79,42.1,-0.06421,4e-05,8.98681]
[1776486288504,43.49,77035.28,42.1,-0.06398,4e-05,8.96221]
[1776486293537,43.49,77038.61,42.1,-0.06384,4e-05,8.94704]
[1776486298573,43.49,77038.68,42.1,-0.06383,4e-05,8.94585]
[1776486304615,43.48,77035.3,42.1,-0.06395,4e-05,8.95916]
[1776486310657,43.48,77033.43,42.1,-0.06402,4e-05,8.96591]
[1776486316701,43.48,77031.48,42.1,-0.06408,4e-05,8.97271]
[1776486321736,43.48,77027.97,42.1,-0.06421,4e-05,8.98652]
[1776486322799,43.48,77027.97,42.1,-0.06421,4e-05,8.98652]
[1776486325083,43.47,77027.79,42.1,-0.06421,4e-05,8.98658]
[1776486332813,43.47,77026.14,42.1,-0.06424,4e-05,8.98849]
[1776486335387,43.47,77026.14,42.1,-0.06424,4e-05,8.98849]
[1776486340870,43.47,77022.81,42.1,-0.06436,4e-05,9.0009]
[1776486343032,43.46,77020.72,42.1,-0.06444,4e-05,9.00935]
[1776486343800,43.46,77020.72,42.1,-0.06444,4e-05,9.00935]
[1776486348926,43.46,77018.23,42.1,-0.06453,4e-05,9.01847]
[1776486353961,43.46,77019.87,42.1,-0.06445,4e-05,9.01019]
[1776486358996,43.46,77018.83,42.1,-0.06448,4e-05,9.0135]
[1776486364823,43.45,77019.48,42.1,-0.06444,4e-05,9.00982]
[1776486366657,43.45,77024.53,42.1,-0.06424,4e-05,8.98777]
[1776486367802,43.45,77024.5,42.1,-0.06424,4e-05,8.98772]
[1776486373097,43.45,77033.82,42.1,-0.06385,4e-05,8.94691]
[1776486377966,43.45,77033.83,42.1,-0.06385,4e-05,8.94639]
[1776486378929,43.45,77033.83,42.1,-0.06385,4e-05,8.94639]
[1776486380648,43.45,77033.83,42.1,-0.06384,4e-05,8.94614]
[1776486385056,43.45,77034.93,42.1,-0.0638,4e-05,8.94107]
[1776486390218,43.45,77034.89,42.1,-0.06379,4e-05,8.94024]
[1776486394977,43.45,77033.96,42.1,-0.0638,4e-05,8.94059]
[1776486400288,43.44,77034.3,42.1,-0.06378,4e-05,8.93819]
[1776486401612,43.44,77034.3,42.1,-0.06378,4e-05,8.93819]
[1776486402846,43.44,77035.61,42.1,-0.06373,4e-05,8.93247]
[1776486408344,43.44,77037.36,42.1,-0.06365,4e-05,8.92416]
[1776486412018,43.44,77035.65,42.1,-0.06371,4e-05,8.93109]
[1776486415661,43.44,77035.65,42.1,-0.06371,4e-05,8.93096]
[1776486418279,43.44,77018.37,42.1,-0.0644,4e-05,9.00403]
[1776486423458,43.44,77018.28,42.1,-0.06439,4e-05,9.00294]
[1776486428501,43.43,77015.76,42.1,-0.06448,4e-05,9.01253]
[1776486431714,43.43,77015.55,42.1,-0.06449,4e-05,9.01295]
[1776486431727,43.43,77015.55,42.1,-0.06449,4e-05,9.01295]
[1776486432127,43.43,77015.55,42.1,-0.06448,4e-05,9.01271]
[1776486433907,43.43,77006.6,42.1,-0.06485,4e-05,9.05089]
[1776486443611,43.42,77007.12,42.1,-0.06479,4e-05,9.04539]
[1776486453681,43.42,77006.41,42.1,-0.06478,4e-05,9.04264]
[1776486458716,43.42,77020.27,42.1,-0.06421,4e-05,8.9822]
[1776486463751,43.41,77020.9,42.1,-0.06418,4e-05,8.97882]
[1776486468987,43.41,77021.99,42.1,-0.06413,4e-05,8.97375]
[1776486475873,43.41,77021.86,42.1,-0.06412,4e-05,8.97327]
[1776486482891,43.41,77024.14,42.1,-0.06402,4e-05,8.96248]
[1776486487808,43.41,77026.29,42.1,-0.06393,4e-05,8.95273]
[1776486490816,43.41,77034.69,42.1,-0.06359,4e-05,8.91665]
[1776486492561,43.41,77034.17,42.1,-0.06361,4e-05,8.91882]
[1776486495982,43.41,77008.33,42.1,-0.06465,4e-05,9.02909]
[1776486501738,43.41,77008.05,42.1,-0.06465,4e-05,9.02935]
[1776486501741,43.41,77008.05,42.1,-0.06465,4e-05,9.02935]
[1776486502810,43.4,77008.68,42.1,-0.06462,4e-05,9.02618]
[1776486507935,43.4,77012.54,42.1,-0.06446,4e-05,9.00898]
[1776486508077,43.4,76988.38,42.1,-0.06544,4e-05,9.1124]
[1776486510264,43.4,76986.65,42.1,-0.06551,4e-05,9.11989]
[1776486510362,43.4,76988.42,42.1,-0.06544,4e-05,9.11225]
[1776486516131,43.4,76984.07,42.1,-0.06559,4e-05,9.12653]
[1776486521750,43.4,76989.21,42.1,-0.06537,4e-05,9.10353]
[1776486522372,43.4,76993.43,42.1,-0.0652,4e-05,9.08515]
[1776486524049,43.4,77016.53,42.1,-0.06425,4e-05,8.98532]
[1776486529637,43.39,77009.6,42.1,-0.06453,4e-05,9.01452]
[1776486530911,43.39,77011.57,42.1,-0.06444,4e-05,9.00589]
[1776486532810,43.39,77015.85,42.1,-0.06427,4e-05,8.98721]
[1776486538286,43.39,77016.13,42.1,-0.06425,4e-05,8.98518]
[1776486544328,43.39,77017.33,42.1,-0.06419,4e-05,8.97935]
[1776486549363,43.39,77017.62,42.1,-0.06418,4e-05,8.97753]
[1776486552291,43.39,77023.92,42.1,-0.06392,4e-05,8.95038]
[1776486557419,43.39,77034.29,42.1,-0.0635,4e-05,8.90592]
[1776486559156,43.39,77034.46,42.1,-0.06349,4e-05,8.90519]
[1776486562814,43.39,77043.11,42.1,-0.06315,4e-05,8.8684]
[1776486565670,43.39,77032.63,42.1,-0.06357,4e-05,8.91316]
[1776486573993,43.39,77026.58,42.1,-0.06381,4e-05,8.9386]
[1776486577815,43.39,77026.73,42.1,-0.06378,4e-05,8.93432]
[1776486580406,43.39,77026.69,42.1,-0.06378,4e-05,8.93417]
[1776486581826,43.39,77026.69,42.1,-0.06378,4e-05,8.934]
[1776486587630,43.38,77026.62,42.1,-0.06377,4e-05,8.93387]
[1776486594679,43.38,77026.52,42.1,-0.06377,4e-05,8.93371]
[1776486601025,43.38,77026.52,42.1,-0.06377,4e-05,8.93371]
[1776486601728,43.38,77010.95,42.1,-0.0644,4e-05,8.99977]
[1776486606763,43.38,77007.93,42.1,-0.06451,4e-05,9.0117]
[1776486607799,43.38,77007.93,42.1,-0.06451,4e-05,9.0117]
[1776486607810,43.38,77007.93,42.1,-0.06451,4e-05,9.0117]
[1776486613940,43.38,76997.12,42.1,-0.06494,4e-05,9.05649]
[1776486618975,43.37,76991.52,42.1,-0.06515,4e-05,9.07933]
[1776486621632,43.37,76980.6,42.1,-0.0656,4e-05,9.12594]
[1776486622109,43.37,76980.6,42.1,-0.0656,4e-05,9.12594]
[1776486622239,43.37,76965.83,42.1,-0.0662,4e-05,9.18967]
[1776486623889,43.37,76965.03,42.1,-0.06624,4e-05,9.19294]
[1776486624020,43.37,76964.53,42.1,-0.06626,4e-05,9.19501]
[1776486629055,43.37,76962.26,42.1,-0.06633,4e-05,9.20314]
[1776486632119,43.37,76959.69,42.1,-0.06641,4e-05,9.21032]
[1776486632127,43.37,76959.69,42.1,-0.06641,4e-05,9.21032]
[1776486632219,43.36,76960.15,42.1,-0.06639,4e-05,9.20754]
[1776486636389,43.36,76965.3,42.1,-0.06617,4e-05,9.18471]
[1776486637111,43.36,76966.86,42.1,-0.0661,4e-05,9.1778]
[1776486638976,43.36,76971.71,42.1,-0.06589,4e-05,9.15579]
[1776486647181,43.35,76973.34,42.1,-0.06579,4e-05,9.14482]
[1776486651448,43.35,76973.17,42.1,-0.06578,4e-05,9.14423]
[1776486658257,43.34,76972.54,42.1,-0.06578,4e-05,9.14337]
[1776486663293,43.34,76973.3,42.1,-0.06572,4e-05,9.13781]
[1776486665168,43.34,76973.26,42.1,-0.06572,4e-05,9.13754]
[1776486665269,43.34,76973.26,42.1,-0.06572,4e-05,9.13709]
[1776486671349,43.33,76973.44,42.1,-0.0657,4e-05,9.13582]
[1776486676385,43.33,76972.84,42.1,-0.06573,4e-05,9.13799]
[1776486681688,43.33,76972.73,42.1,-0.06573,4e-05,9.13811]
[1776486681762,43.33,76972.73,42.1,-0.06573,4e-05,9.13802]
[1776486691491,43.34,76973.43,42.1,-0.06569,4e-05,9.13338]
[1776486700017,43.34,76973.43,42.1,-0.06569,4e-05,9.13338]
[1776486705601,43.34,76962.82,42.1,-0.06615,4e-05,9.18115]
[1776486708532,43.34,76961.97,42.1,-0.06618,4e-05,9.185]
[1776486708546,43.34,76961.97,42.1,-0.06618,4e-05,9.185]
[1776486708611,43.34,76960.76,42.1,-0.06624,4e-05,9.19047]
[1776486710008,43.34,76960.76,42.1,-0.06624,4e-05,9.19047]
[1776486715659,43.34,76954.6,42.1,-0.06648,4e-05,9.21579]
[1776486718949,43.34,76954.26,42.1,-0.06649,4e-05,9.21682]
[1776486724013,43.33,76953.73,42.1,-0.0665,4e-05,9.218]
[1776486728265,43.33,76953.75,42.1,-0.06649,4e-05,9.21702]
[1776486734099,43.33,76951.65,42.1,-0.06657,4e-05,9.2249]
[1776486734201,43.33,76950.88,42.1,-0.06659,4e-05,9.2278]
[1776486740834,43.33,76950.29,42.1,-0.06663,4e-05,9.23147]
[1776486745869,43.33,76951.69,42.1,-0.06658,4e-05,9.22631]
[1776486752918,43.34,76952.95,42.1,-0.06652,4e-05,9.21901]
[1776486756907,43.34,76952.95,42.1,-0.06653,4e-05,9.21965]
[1776486756946,43.34,76952.91,42.1,-0.06653,4e-05,9.22003]
[1776486762988,43.33,76952.88,42.1,-0.06652,4e-05,9.21896]
[1776486768029,43.33,76947.16,42.1,-0.06675,4e-05,9.24289]
[1776486771435,43.33,76950.99,42.1,-0.06658,4e-05,9.22573]
[1776486771912,43.33,76950.8,42.1,-0.06659,4e-05,9.22614]
[1776486771946,43.33,76950.8,42.1,-0.06659,4e-05,9.22614]
[1776486772242,43.33,76950.8,42.1,-0.06659,4e-05,9.22614]
[1776486772267,43.33,76950.8,42.1,-0.06659,4e-05,9.22614]
[1776486772384,43.33,76950.8,42.1,-0.06659,4e-05,9.22614]
[1776486772508,43.33,76936.95,42.1,-0.06717,4e-05,9.28672]
[1776486772533,43.33,76936.95,42.1,-0.06717,4e-05,9.28672]
[1776486776320,43.33,76930.32,42.1,-0.06745,4e-05,9.31586]
[1776486776690,43.33,76930.29,42.1,-0.06745,4e-05,9.31614]
[1776486779702,43.33,76929.9,42.1,-0.06747,4e-05,9.31785]
[1776486780458,43.33,76929.9,42.1,-0.06747,4e-05,9.31785]
[1776486784611,43.33,76943.22,42.1,-0.06692,4e-05,9.26022]
[1776486785023,43.33,76943.22,42.1,-0.06692,4e-05,9.26022]
[1776486787884,43.33,76943.52,42.1,-0.06691,4e-05,9.25955]
[1776486788124,43.33,76943.52,42.1,-0.06691,4e-05,9.25955]
[1776486793493,43.34,76951.09,42.1,-0.0666,4e-05,9.22707]
[1776486799248,43.34,76952.75,42.1,-0.06654,4e-05,9.2216]
[1776486800989,43.34,76953.64,42.1,-0.06651,4e-05,9.21795]
[1776486801565,43.34,76955.18,42.1,-0.06645,4e-05,9.21129]
[1776486807303,43.34,76957.05,42.1,-0.06636,4e-05,9.20219]
[1776486810913,43.34,76954.3,42.1,-0.06647,4e-05,9.21367]
[1776486811116,43.34,76954.3,42.1,-0.06647,4e-05,9.21367]
[1776486812940,43.34,76974.75,42.1,-0.0656,4e-05,9.12138]
[1776486815897,43.34,76973.27,42.1,-0.06566,4e-05,9.12765]
[1776486816368,43.33,76973.13,42.1,-0.06566,4e-05,9.12785]
[1776486821403,43.33,76964.09,42.1,-0.06601,4e-05,9.16486]
[1776486821826,43.33,76964.09,42.1,-0.06601,4e-05,9.16486]
[1776486822410,43.33,76961.1,42.1,-0.06614,4e-05,9.17773]
[1776486828452,43.33,76957.8,42.1,-0.06626,4e-05,9.19113]
[1776486833487,43.33,76957.58,42.1,-0.06627,4e-05,9.19131]
[1776486833639,43.33,76957.58,42.1,-0.06627,4e-05,9.19131]
[1776486834192,43.33,76957.58,42.1,-0.06627,4e-05,9.19131]
[1776486839528,43.32,76957.46,42.1,-0.06626,4e-05,9.19089]
[1776486841382,43.32,76956.89,42.1,-0.06628,4e-05,9.19321]
[1776486846064,43.32,76951.71,42.1,-0.06649,4e-05,9.21484]
[1776486846217,43.32,76951.71,42.1,-0.06649,4e-05,9.21484]
[1776486851614,43.32,76950.86,42.1,-0.06652,4e-05,9.21735]
[1776486857656,43.32,76951.31,42.1,-0.06649,4e-05,9.21421]
[1776486862692,43.31,76951.24,42.1,-0.06648,4e-05,9.21358]
[1776486863925,43.31,76951.24,42.1,-0.06648,4e-05,9.21358]
[1776486865643,43.31,76951.5,42.1,-0.06647,4e-05,9.21226]
[1776486865713,43.31,76953.57,42.1,-0.06638,4e-05,9.20289]
[1776486870748,43.31,76957.0,42.1,-0.06622,4e-05,9.18621]
[1776486875769,43.31,76959.84,42.1,-0.06607,4e-05,9.16896]
[1776486875783,43.31,76963.37,42.1,-0.06592,4e-05,9.15363]
[1776486880818,43.31,76967.42,42.1,-0.06575,4e-05,9.13571]
[1776486885852,43.3,76965.57,42.1,-0.06582,4e-05,9.14337]
[1776486887688,43.3,76963.48,42.1,-0.06591,4e-05,9.15235]
[1776486887867,43.3,76974.31,42.1,-0.06546,4e-05,9.1053]
[1776486893909,43.3,76977.39,42.1,-0.06531,4e-05,9.08999]
[1776486899950,43.3,76971.45,42.1,-0.06554,4e-05,9.11327]
[1776486904986,43.29,76978.3,42.1,-0.06524,4e-05,9.08171]
[1776486911028,43.29,76978.4,42.1,-0.06521,4e-05,9.07921]
[1776486916063,43.28,76979.75,42.1,-0.06514,4e-05,9.07172]
[1776486923111,43.28,76982.77,42.1,-0.065,4e-05,9.05668]
[1776486928147,43.28,76982.48,42.1,-0.065,4e-05,9.05668]
[1776486933186,43.27,76982.52,42.1,-0.06497,4e-05,9.05213]
[1776486938220,43.27,76982.67,42.1,-0.06495,4e-05,9.05045]
[1776486939557,43.27,76982.67,42.1,-0.06495,4e-05,9.05045]
[1776486940237,43.27,77002.66,42.1,-0.06413,4e-05,8.96398]
[1776486942910,43.27,77007.51,42.1,-0.06393,4e-05,8.9431]
[1776486948056,43.27,77005.61,42.1,-0.06401,4e-05,8.95114]
[1776486951032,43.27,77005.41,42.1,-0.06402,4e-05,8.95191]
[1776486956692,43.27,77000.93,42.1,-0.0642,4e-05,8.97096]
[1776486966684,43.27,76998.95,42.1,-0.06427,4e-05,8.97884]
[1776486971871,43.27,76999.86,42.1,-0.06423,4e-05,8.97473]
[1776486977496,43.27,76999.43,42.1,-0.06425,4e-05,8.97601]
[1776486979036,43.27,76998.27,42.1,-0.06429,4e-05,8.98094]
[1776486985552,43.27,76998.32,42.1,-0.06429,4e-05,8.98028]
[1776486991593,43.26,76998.55,42.1,-0.06425,4e-05,8.97573]
[1776486997744,43.26,76998.47,42.1,-0.06425,4e-05,8.97587]
[1776487005487,43.26,77003.34,42.1,-0.06405,4e-05,8.95452]
[1776487005503,43.26,77003.34,42.1,-0.06405,4e-05,8.95452]
[1776487010728,43.26,77013.93,42.1,-0.06363,4e-05,8.90934]
[1776487012813,43.26,77014.3,42.1,-0.06361,4e-05,8.90787]
[1776487015044,43.26,77018.92,42.1,-0.06343,4e-05,8.88823]
[1776487020798,43.27,77031.14,42.1,-0.06295,4e-05,8.83694]
[1776487025832,43.27,77030.5,42.1,-0.06298,4e-05,8.84038]
[1776487027745,43.27,77030.5,42.1,-0.06298,4e-05,8.84038]
[1776487032882,43.27,77029.41,42.1,-0.06303,4e-05,8.84587]
[1776487037917,43.27,77031.06,42.1,-0.06297,4e-05,8.83936]
[1776487042956,43.27,77040.26,42.1,-0.0626,4e-05,8.80075]
[1776487045382,43.27,77040.12,42.1,-0.06261,4e-05,8.80151]
[1776487047041,43.27,77045.13,42.1,-0.06242,4e-05,8.78058]
[1776487053030,43.28,77045.49,42.1,-0.06239,4e-05,8.77731]
[1776487058065,43.28,77045.71,42.1,-0.06239,4e-05,8.77726]
[1776487064108,43.28,77045.69,42.1,-0.0624,4e-05,8.77837]
[1776487069143,43.28,77044.06,42.1,-0.06248,4e-05,8.78599]
[1776487074177,43.28,77045.86,42.1,-0.06241,4e-05,8.7791]
[1776487079214,43.29,77054.4,42.1,-0.06208,4e-05,8.74381]
[1776487084249,43.29,77056.79,42.1,-0.062,4e-05,8.73489]
[1776487086398,43.29,77060.91,42.1,-0.06184,4e-05,8.71773]
[1776487092563,43.29,77068.58,42.1,-0.06155,4e-05,8.68683]
[1776487098347,43.3,77073.18,42.1,-0.06139,4e-05,8.67007]
[1776487103381,43.3,77073.07,42.1,-0.06141,4e-05,8.67231]
[1776487108417,43.3,77070.61,42.1,-0.06152,4e-05,8.68439]
[1776487113452,43.31,77069.89,42.1,-0.06155,4e-05,8.68584]
[1776487118487,43.31,77070.04,42.1,-0.06155,4e-05,8.68677]
[1776487123522,43.31,77072.24,42.1,-0.06148,4e-05,8.67907]
[1776487128557,43.32,77073.03,42.1,-0.06147,4e-05,8.67733]
[1776487135606,43.32,77071.36,42.1,-0.06155,4e-05,8.68682]
[1776487140641,43.33,77071.43,42.1,-0.06156,4e-05,8.688]
[1776487146702,43.33,77072.01,42.1,-0.06156,4e-05,8.68723]
[1776487151733,43.33,77076.66,42.1,-0.06139,4e-05,8.6692]
[1776487156768,43.34,77077.3,42.1,-0.06138,4e-05,8.66809]
[1776487160279,43.34,77081.05,42.1,-0.06124,4e-05,8.65329]
[1776487165681,43.34,77091.44,42.1,-0.06085,4e-05,8.61159]
[1776487168723,43.35,77090.69,42.1,-0.06089,4e-05,8.61592]
[1776487168892,43.35,77090.69,42.1,-0.06089,4e-05,8.61592]
[1776487181942,43.36,77083.46,42.1,-0.0612,4e-05,8.64831]
[1776487187985,43.36,77083.62,42.1,-0.06122,4e-05,8.64999]
[1776487193024,43.37,77082.4,42.1,-0.06128,4e-05,8.6571]
[1776487198067,43.37,77082.95,42.1,-0.06128,4e-05,8.65676]
[1776487204109,43.38,77081.96,42.1,-0.06134,4e-05,8.66331]
[1776487210152,43.38,77081.57,42.1,-0.06138,4e-05,8.66731]
[1776487214226,43.38,77081.91,42.1,-0.06137,4e-05,8.66707]
[1776487218593,43.39,77079.0,42.1,-0.0615,4e-05,8.68049]
[1776487226264,43.39,77080.59,42.1,-0.06147,4e-05,8.67767]
[1776487232305,43.4,77080.61,42.1,-0.06147,4e-05,8.67673]
[1776487237341,43.4,77080.82,42.1,-0.06148,4e-05,8.6778]
[1776487245168,43.41,77081.43,42.1,-0.06147,4e-05,8.6768]
[1776487253453,43.42,77082.51,42.1,-0.06148,4e-05,8.67833]
[1776487258488,43.43,77081.37,42.1,-0.06155,4e-05,8.68589]
[1776487263523,43.43,77074.06,42.1,-0.06186,4e-05,8.7193]
[1776487268558,43.44,77071.45,42.1,-0.06199,4e-05,8.73285]
[1776487273593,43.44,77073.14,42.1,-0.06194,4e-05,8.72802]
[1776487279635,43.45,77075.36,42.1,-0.06188,4e-05,8.72149]
[1776487284670,43.45,77076.74,42.1,-0.06185,4e-05,8.71805]
[1776487291719,43.46,77076.66,42.1,-0.06186,4e-05,8.71848]
[1776487297761,43.47,77076.72,42.1,-0.06188,4e-05,8.72098]
[1776487302796,43.47,77076.84,42.1,-0.0619,4e-05,8.72318]
[1776487307831,43.48,77084.07,42.1,-0.06164,4e-05,8.69502]
[1776487312867,43.48,77084.61,42.1,-0.06164,4e-05,8.6952]
[1776487317902,43.49,77084.61,42.1,-0.06166,4e-05,8.69765]
[1776487324951,43.5,77087.23,42.1,-0.06159,4e-05,8.69012]
[1776487326528,43.5,77089.43,42.1,-0.06151,4e-05,8.68139]
[1776487332000,43.5,77094.43,42.1,-0.06135,4e-05,8.66364]
[1776487332120,43.5,77094.43,42.1,-0.06135,4e-05,8.66364]
[1776487338042,43.51,77095.89,42.1,-0.06132,4e-05,8.66075]
[1776487344086,43.52,77092.71,42.1,-0.06147,4e-05,8.6773]
[1776487349121,43.52,77091.53,42.1,-0.06154,4e-05,8.68482]
[1776487354655,43.53,77090.74,42.1,-0.06157,4e-05,8.68698]
[1776487354684,43.53,77090.74,42.1,-0.06157,4e-05,8.68698]
[1776487360571,43.53,77090.93,42.1,-0.06158,4e-05,8.68827]
[1776487366241,43.54,77084.8,42.1,-0.06184,4e-05,8.71603]
[1776487371276,43.54,77084.87,42.1,-0.06185,4e-05,8.71712]
[1776487376311,43.54,77084.65,42.1,-0.06187,4e-05,8.71944]
[1776487381346,43.55,77089.28,42.1,-0.0617,4e-05,8.70139]
[1776487386382,43.55,77097.5,42.1,-0.0614,4e-05,8.66861]
[1776487391417,43.55,77100.4,42.1,-0.0613,4e-05,8.65828]
[1776487396452,43.56,77100.27,42.1,-0.06132,4e-05,8.66063]
[1776487397421,43.56,77100.27,42.1,-0.06132,4e-05,8.66063]
[1776487402494,43.56,77102.02,42.1,-0.06127,4e-05,8.65543]
[1776487407529,43.57,77106.67,42.1,-0.06111,4e-05,8.63781]
[1776487408198,43.57,77106.67,42.1,-0.06111,4e-05,8.63781]
[1776487408382,43.57,77106.67,42.1,-0.06111,4e-05,8.63781]
[1776487416592,43.57,77106.77,42.1,-0.06111,4e-05,8.6375]
[1776487422259,43.58,77106.89,42.1,-0.06112,4e-05,8.6384]
[1776487427669,43.58,77106.73,42.1,-0.06115,4e-05,8.64146]
[1776487432704,43.58,77106.38,42.1,-0.06118,4e-05,8.64463]
[1776487439753,43.59,77106.7,42.1,-0.06119,4e-05,8.64561]
[1776487444788,43.59,77110.71,42.1,-0.06105,4e-05,8.63054]
[1776487449823,43.6,77107.35,42.1,-0.06119,4e-05,8.64622]
[1776487454858,43.6,77108.05,42.1,-0.06118,4e-05,8.64489]
[1776487460702,43.6,77108.35,42.1,-0.06118,4e-05,8.64489]
[1776487465934,43.61,77110.59,42.1,-0.06111,4e-05,8.63774]
[1776487470970,43.61,77113.08,42.1,-0.06103,4e-05,8.62933]
[1776487476008,43.62,77113.19,42.1,-0.06102,4e-05,8.6274]
[1776487481043,43.62,77113.12,42.1,-0.06104,4e-05,8.62938]
[1776487486078,43.62,77097.97,42.1,-0.06165,4e-05,8.69417]
[1776487487444,43.62,77095.71,42.1,-0.06174,4e-05,8.70386]
[1776487488698,43.62,77093.69,42.1,-0.06182,4e-05,8.7127]
[1776487490811,43.62,77094.05,42.1,-0.06181,4e-05,8.71159]
[1776487490938,43.62,77094.05,42.1,-0.06181,4e-05,8.71159]
[1776487491177,43.62,77094.05,42.1,-0.06181,4e-05,8.71159]
[1776487492633,43.63,77080.7,42.1,-0.06234,4e-05,8.76833]
[1776487495200,43.63,77072.76,42.1,-0.06266,4e-05,8.80226]
[1776487495615,43.63,77073.59,42.1,-0.06263,4e-05,8.79898]
[1776487495645,43.63,77073.59,42.1,-0.06263,4e-05,8.79898]
[1776487495990,43.63,77073.59,42.1,-0.06263,4e-05,8.79898]
[1776487496163,43.63,77026.47,42.1,-0.06451,4e-05,8.99906]
[1776487496404,43.63,77026.47,42.1,-0.06451,4e-05,8.99906]
[1776487496804,43.63,77026.47,42.1,-0.06451,4e-05,8.99906]
[1776487500417,43.63,77019.2,42.1,-0.06481,4e-05,9.03034]
[1776487500738,43.63,77019.2,42.1,-0.06481,4e-05,9.03034]
[1776487501126,43.63,77019.2,42.1,-0.06481,4e-05,9.03034]
[1776487501198,43.63,77034.03,42.1,-0.06421,4e-05,8.96707]
[1776487505637,43.63,77035.56,42.1,-0.06415,4e-05,8.96121]
[1776487506233,43.63,77035.52,42.1,-0.06415,4e-05,8.96135]
[1776487512276,43.63,77035.45,42.1,-0.06416,4e-05,8.96145]
[1776487512625,43.63,77035.45,42.1,-0.06416,4e-05,8.96145]
[1776487513304,43.63,77035.45,42.1,-0.06416,4e-05,8.96145]
[1776487513292,43.63,77052.78,42.1,-0.06346,4e-05,8.88782]
[1776487513901,43.63,77052.78,42.1,-0.06346,4e-05,8.88782]
[1776487514266,43.63,77052.78,42.1,-0.06346,4e-05,8.88782]
[1776487519334,43.63,77061.18,42.1,-0.06312,4e-05,8.85169]
[1776487522665,43.63,77061.35,42.1,-0.06311,4e-05,8.85087]
[1776487522845,43.63,77061.35,42.1,-0.06311,4e-05,8.85087]
[1776487528403,43.63,77063.53,42.1,-0.06302,4e-05,8.84126]
[1776487533435,43.63,77066.51,42.1,-0.06288,4e-05,8.82537]
[1776487538471,43.63,77067.83,42.1,-0.06283,4e-05,8.81983]
[1776487541581,43.63,77067.79,42.1,-0.06283,4e-05,8.82001]
[1776487541855,43.63,77067.79,42.1,-0.06283,4e-05,8.82001]
[1776487547096,43.63,77072.22,42.1,-0.06266,4e-05,8.80142]
[1776487552470,43.63,77069.96,42.1,-0.06275,4e-05,8.81137]
[1776487552525,43.63,77069.96,42.1,-0.06275,4e-05,8.81137]
[1776487557605,43.63,77069.35,42.1,-0.06278,4e-05,8.81435]
[1776487563010,43.63,77065.53,42.1,-0.06293,4e-05,8.83076]
[1776487563016,43.63,77065.53,42.1,-0.06293,4e-05,8.83076]
[1776487563476,43.63,77065.08,42.1,-0.06295,4e-05,8.83272]
[1776487568682,43.63,77063.13,42.1,-0.06303,4e-05,8.84132]
[1776487573070,43.63,77062.17,42.1,-0.06307,4e-05,8.84555]
[1776487574085,43.63,77062.28,42.1,-0.06307,4e-05,8.8452]
[1776487575785,43.63,77062.42,42.1,-0.06306,4e-05,8.84467]
[1776487583787,43.63,77062.57,42.1,-0.06306,4e-05,8.84461]
[1776487586336,43.63,77062.47,42.1,-0.06307,4e-05,8.84509]
[1776487595607,43.63,77061.96,42.1,-0.06307,4e-05,8.8445]
[1776487596032,43.63,77061.96,42.1,-0.06307,4e-05,8.8445]
[1776487601915,43.63,77062.03,42.1,-0.06307,4e-05,8.84469]
[1776487606950,43.64,77062.14,42.1,-0.06307,4e-05,8.8445]
[1776487609144,43.64,77062.22,42.1,-0.06307,4e-05,8.84421]
[1776487609662,43.64,77062.36,42.1,-0.06306,4e-05,8.84373]
[1776487613164,43.64,77063.35,42.1,-0.06303,4e-05,8.8396]
[1776487620041,43.64,77063.35,42.1,-0.06303,4e-05,8.84018]
[1776487623036,43.64,77065.39,42.1,-0.06295,4e-05,8.8317]
[1776487628098,43.64,77062.55,42.1,-0.06307,4e-05,8.84412]
[1776487629711,43.64,77062.51,42.1,-0.06307,4e-05,8.84435]
[1776487635681,43.64,77062.48,42.1,-0.06307,4e-05,8.84459]
[1776487642197,43.64,77063.97,42.1,-0.06302,4e-05,8.839]
[1776487642520,43.64,77063.97,42.1,-0.06302,4e-05,8.839]
[1776487650253,43.64,77065.51,42.1,-0.06296,4e-05,8.83307]
[1776487655290,43.64,77066.35,42.1,-0.06291,4e-05,8.82673]
[1776487662339,43.64,77067.74,42.1,-0.06286,4e-05,8.82156]
[1776487672409,43.65,77067.74,42.1,-0.06287,4e-05,8.82258]
[1776487678451,43.65,77067.87,42.1,-0.06287,4e-05,8.82264]
[1776487683486,43.65,77069.69,42.1,-0.06281,4e-05,8.81549]
[1776487683724,43.65,77069.69,42.1,-0.06281,4e-05,8.81549]
[1776487685476,43.65,77069.69,42.1,-0.06281,4e-05,8.81549]
[1776487686236,43.65,77071.72,42.1,-0.06273,4e-05,8.80716]
[1776487687065,43.65,77074.62,42.1,-0.06262,4e-05,8.79509]
[1776487696759,43.65,77074.9,42.1,-0.06261,4e-05,8.79446]
[1776487702618,43.65,77079.34,42.1,-0.06245,4e-05,8.77714]
[1776487707654,43.65,77082.76,42.1,-0.06232,4e-05,8.76335]
[1776487713695,43.66,77087.77,42.1,-0.06211,4e-05,8.74011]
[1776487718730,43.66,77087.7,42.1,-0.06212,4e-05,8.74134]
[1776487724773,43.66,77087.74,42.1,-0.06213,4e-05,8.74232]
[1776487729808,43.66,77088.44,42.1,-0.06211,4e-05,8.74036]
[1776487734848,43.67,77089.09,42.1,-0.06209,4e-05,8.73856]
[1776487736923,43.67,77089.09,42.1,-0.06209,4e-05,8.73856]
[1776487742904,43.67,77090.92,42.1,-0.06203,4e-05,8.73218]
[1776487747938,43.67,77092.76,42.1,-0.06197,4e-05,8.72531]
[1776487749867,43.67,77092.76,42.1,-0.06197,4e-05,8.72531]
[1776487754987,43.67,77092.71,42.1,-0.06198,4e-05,8.72698]
[1776487761031,43.68,77092.31,42.1,-0.06201,4e-05,8.72976]
[1776487767073,43.68,77089.98,42.1,-0.06211,4e-05,8.74061]
[1776487773114,43.68,77089.99,42.1,-0.0621,4e-05,8.73843]
[1776487779157,43.68,77089.21,42.1,-0.06214,4e-05,8.74281]
[1776487784427,43.68,77083.58,42.1,-0.06237,4e-05,8.76717]
[1776487790234,43.69,77082.99,42.1,-0.0624,4e-05,8.77066]
[1776487795269,43.69,77083.14,42.1,-0.0624,4e-05,8.77078]
[1776487800304,43.69,77085.02,42.1,-0.06234,4e-05,8.76368]
[1776487805339,43.69,77089.83,42.1,-0.06216,4e-05,8.74465]
[1776487809470,43.69,77092.64,42.1,-0.06205,4e-05,8.7335]
[1776487809471,43.69,77092.64,42.1,-0.06205,4e-05,8.7335]
[1776487809539,43.69,77093.21,42.1,-0.06203,4e-05,8.73133]
[1776487813325,43.69,77099.14,42.1,-0.0618,4e-05,8.7061]
[1776487813398,43.69,77099.08,42.1,-0.0618,4e-05,8.70624]
[1776487818433,43.7,77100.17,42.1,-0.06177,4e-05,8.70297]
[1776487819524,43.7,77100.17,42.1,-0.06177,4e-05,8.70297]
[1776487825114,43.7,77102.69,42.1,-0.06168,4e-05,8.69397]
[1776487825123,43.7,77102.69,42.1,-0.06168,4e-05,8.69397]
[1776487825482,43.7,77106.9,42.1,-0.06152,4e-05,8.67639]
[1776487827779,43.7,77107.56,42.1,-0.06149,4e-05,8.67369]
[1776487832874,43.7,77111.33,42.1,-0.06133,4e-05,8.65497]
[1776487833978,43.7,77111.9,42.1,-0.06131,4e-05,8.65265]
[1776487834545,43.7,77111.94,42.1,-0.06131,4e-05,8.65281]
[1776487839580,43.7,77111.98,42.1,-0.06132,4e-05,8.65426]
[1776487843313,43.71,77112.23,42.1,-0.06132,4e-05,8.65417]
[1776487843443,43.71,77112.23,42.1,-0.06132,4e-05,8.65417]
[1776487848643,43.71,77116.72,42.1,-0.06116,4e-05,8.63743]
[1776487850513,43.71,77116.76,42.1,-0.06117,4e-05,8.63759]
[1776487850521,43.71,77116.76,42.1,-0.06117,4e-05,8.63759]
[1776487855692,43.72,77117.8,42.1,-0.06114,4e-05,8.63512]
[1776487856665,43.72,77117.8,42.1,-0.06114,4e-05,8.63512]
[1776487856779,43.72,77117.8,42.1,-0.06114,4e-05,8.63512]
[1776487859478,43.72,77119.02,42.1,-0.0611,4e-05,8.63066]
[1776487860813,43.72,77123.54,42.1,-0.06093,4e-05,8.6125]
[1776487864945,43.72,77123.47,42.1,-0.06095,4e-05,8.61412]
[1776487869068,43.72,77123.33,42.1,-0.06096,4e-05,8.61565]
[1776487874825,43.73,77129.49,42.1,-0.06075,4e-05,8.59265]
[1776487879860,43.73,77122.8,42.1,-0.06102,4e-05,8.62215]
[1776487884895,43.74,77118.22,42.1,-0.06121,4e-05,8.64271]
[1776487890938,43.74,77113.46,42.1,-0.06141,4e-05,8.66416]
[1776487895975,43.74,77113.78,42.1,-0.06139,4e-05,8.66089]
[1776487899832,43.74,77113.82,42.1,-0.06139,4e-05,8.66147]
[1776487909067,43.75,77114.54,42.1,-0.06139,4e-05,8.66087]
[1776487914103,43.75,77115.92,42.1,-0.06134,4e-05,8.65632]
[1776487920145,43.75,77117.47,42.1,-0.0613,4e-05,8.65131]
[1776487925180,43.76,77124.15,42.1,-0.06105,4e-05,8.62479]
[1776487926187,43.76,77124.54,42.1,-0.06104,4e-05,8.62344]
[1776487930215,43.76,77125.1,42.1,-0.06103,4e-05,8.62222]
[1776487936257,43.76,77128.88,42.1,-0.0609,4e-05,8.60827]
[1776487938279,43.76,77130.93,42.1,-0.06082,4e-05,8.60007]
[1776487939304,43.77,77134.85,42.1,-0.06067,4e-05,8.58414]
[1776487948341,43.77,77133.48,42.1,-0.06076,4e-05,8.59329]
[1776487954384,43.78,77134.69,42.1,-0.06071,4e-05,8.58725]
[1776487962440,43.78,77136.51,42.1,-0.06067,4e-05,8.58274]
[1776487967475,43.79,77134.92,42.1,-0.06074,4e-05,8.59123]
[1776487972510,43.79,77131.23,42.1,-0.06091,4e-05,8.60867]
[1776487977546,43.8,77128.96,42.1,-0.06101,4e-05,8.61975]
[1776487982581,43.8,77125.74,42.1,-0.06115,4e-05,8.6346]
[1776487987617,43.8,77125.19,42.1,-0.06118,4e-05,8.63821]
[1776487987889,43.8,77125.19,42.1,-0.06118,4e-05,8.63821]
[1776487989304,43.8,77125.51,42.1,-0.06117,4e-05,8.63713]
[1776487996679,43.81,77125.59,42.1,-0.06118,4e-05,8.63876]
[1776488001714,43.81,77128.73,42.1,-0.06107,4e-05,8.62689]
[1776488004560,43.81,77131.97,42.1,-0.06095,4e-05,8.61396]
[1776488004736,43.81,77135.89,42.1,-0.0608,4e-05,8.59799]
[1776488005531,43.81,77135.89,42.1,-0.0608,4e-05,8.59799]
[1776488008693,43.81,77131.44,42.1,-0.06097,4e-05,8.61619]
[1776488008764,43.81,77130.73,42.1,-0.061,4e-05,8.61903]
[1776488015834,43.82,77130.5,42.1,-0.06101,4e-05,8.61878]
[1776488022862,43.82,77131.42,42.1,-0.06099,4e-05,8.61708]
[1776488029911,43.82,77132.17,42.1,-0.06098,4e-05,8.61616]
[1776488038076,43.82,77132.17,42.1,-0.06098,4e-05,8.61616]
[1776488044009,43.83,77123.74,42.1,-0.06135,4e-05,8.65563]
[1776488049044,43.84,77123.81,42.1,-0.06136,4e-05,8.65662]
[1776488051472,43.84,77125.3,42.1,-0.0613,4e-05,8.65067]
[1776488057100,43.84,77123.43,42.1,-0.06139,4e-05,8.66008]
[1776488059283,43.84,77123.43,42.1,-0.06139,4e-05,8.66008]
[1776488065156,43.85,77124.81,42.1,-0.06135,4e-05,8.65613]
[1776488070191,43.85,77124.76,42.1,-0.06136,4e-05,8.65744]
[1776488075226,43.85,77124.61,42.1,-0.06136,4e-05,8.65594]
[1776488081268,43.85,77124.57,42.1,-0.06137,4e-05,8.65737]
[1776488086303,43.86,77124.73,42.1,-0.06137,4e-05,8.65772]
[1776488091337,43.86,77124.98,42.1,-0.06137,4e-05,8.65768]
[1776488101408,43.86,77125.98,42.1,-0.06135,4e-05,8.65548]
[1776488110472,43.87,77125.77,42.1,-0.06138,4e-05,8.65809]
[1776488115507,43.87,77124.73,42.1,-0.06143,4e-05,8.66334]
[1776488121890,43.87,77117.58,42.1,-0.06171,4e-05,8.69375]
[1776488127232,43.87,77117.32,42.1,-0.06172,4e-05,8.69543]
[1776488127333,43.87,77117.32,42.1,-0.06173,4e-05,8.69577]
[1776488129248,43.87,77117.4,42.1,-0.06172,4e-05,8.69517]
[1776488134640,43.87,77116.96,42.1,-0.0617,4e-05,8.69193]
[1776488148738,43.86,77116.71,42.1,-0.06168,4e-05,8.68925]
[1776488158814,43.85,77116.71,42.1,-0.06165,4e-05,8.68663]
[1776488164855,43.85,77113.14,42.1,-0.06178,4e-05,8.69993]
[1776488170898,43.85,77116.08,42.1,-0.06165,4e-05,8.68604]
[1776488174786,43.84,77118.88,42.1,-0.06153,4e-05,8.67365]
[1776488180968,43.84,77121.19,42.1,-0.06143,4e-05,8.66255]
[1776488181975,43.84,77137.58,42.1,-0.0608,4e-05,8.59437]
[1776488187010,43.84,77132.68,42.1,-0.06098,4e-05,8.61417]
[1776488193055,43.84,77133.42,42.1,-0.06093,4e-05,8.60742]
[1776488198089,43.84,77134.15,42.1,-0.0609,4e-05,8.60406]
[1776488203125,43.84,77134.37,42.1,-0.06089,4e-05,8.60287]
[1776488208159,43.84,77136.87,42.1,-0.06079,4e-05,8.59233]
[1776488211910,43.84,77141.04,42.1,-0.06063,4e-05,8.57503]
[1776488213254,43.84,77141.67,42.1,-0.0606,4e-05,8.57243]
[1776488213961,43.84,77141.67,42.1,-0.0606,4e-05,8.57243]
[1776488219237,43.84,77146.9,42.1,-0.0604,4e-05,8.55105]
[1776488224272,43.84,77150.7,42.1,-0.06026,4e-05,8.53552]
[1776488227078,43.84,77152.38,42.1,-0.0602,4e-05,8.52871]
[1776488230427,43.84,77154.29,42.1,-0.06013,4e-05,8.52096]
[1776488230561,43.84,77154.29,42.1,-0.06013,4e-05,8.52096]
[1776488230864,43.84,77154.32,42.1,-0.06013,4e-05,8.52097]
[1776488231876,43.84,77177.18,42.1,-0.05927,4e-05,8.42817]
[1776488234166,43.84,77187.35,42.1,-0.05889,4e-05,8.38729]
[1776488234343,43.84,77187.28,42.1,-0.0589,4e-05,8.38824]
[1776488236289,43.84,77187.39,42.1,-0.0589,4e-05,8.38801]
[1776488236357,43.84,77187.42,42.1,-0.0589,4e-05,8.38811]
[1776488239801,43.85,77187.42,42.1,-0.05891,4e-05,8.38942]
[1776488239870,43.85,77187.79,42.1,-0.05891,4e-05,8.38922]
[1776488240888,43.85,77187.79,42.1,-0.05891,4e-05,8.38922]
[1776488242913,43.85,77190.18,42.1,-0.05882,4e-05,8.37992]
[1776488242994,43.85,77190.18,42.1,-0.05882,4e-05,8.37992]
[1776488248978,43.85,77188.47,42.1,-0.0589,4e-05,8.38802]
[1776488249448,43.85,77187.41,42.1,-0.05894,4e-05,8.39276]
[1776488252632,43.85,77187.41,42.1,-0.05894,4e-05,8.39276]
[1776488252658,43.86,77186.54,42.1,-0.05897,4e-05,8.39508]
[1776488258511,43.86,77192.68,42.1,-0.05876,4e-05,8.37195]
[1776488263546,43.87,77192.01,42.1,-0.0588,4e-05,8.37618]
[1776488268581,43.87,77190.55,42.1,-0.05886,4e-05,8.3836]
[1776488272649,43.87,77186.75,42.1,-0.05901,4e-05,8.39996]
[1776488279658,43.88,77183.74,42.1,-0.05915,4e-05,8.41418]
[1776488284697,43.88,77180.46,42.1,-0.05928,4e-05,8.42867]
[1776488289732,43.88,77180.75,42.1,-0.05928,4e-05,8.42853]
[1776488294767,43.88,77180.24,42.1,-0.05931,4e-05,8.43165]
[1776488300809,43.88,77178.79,42.1,-0.05937,4e-05,8.43878]
[1776488305844,43.89,77176.3,42.1,-0.05947,4e-05,8.45011]
[1776488309484,43.89,77175.95,42.1,-0.05949,4e-05,8.45207]
[1776488309871,43.89,77175.63,42.1,-0.05951,4e-05,8.45394]
[1776488313093,43.89,77174.88,42.1,-0.05953,4e-05,8.45496]
[1776488313192,43.89,77174.88,42.1,-0.05953,4e-05,8.45551]
[1776488318938,43.9,77174.06,42.1,-0.05958,4e-05,8.46105]
[1776488319280,43.9,77174.06,42.1,-0.05958,4e-05,8.46105]
[1776488319945,43.9,77172.4,42.1,-0.05965,4e-05,8.4684]
[1776488324980,43.91,77171.49,42.1,-0.05971,4e-05,8.47478]
[1776488329611,43.91,77171.21,42.1,-0.05974,4e-05,8.47805]
[1776488333036,43.91,77170.93,42.1,-0.05976,4e-05,8.48048]
[1776488338071,43.92,77170.85,42.1,-0.05978,4e-05,8.4824]
[1776488345123,43.92,77170.33,42.1,-0.05982,4e-05,8.48677]
[1776488350159,43.92,77169.79,42.1,-0.05985,4e-05,8.49057]
[1776488350264,43.92,77169.79,42.1,-0.05985,4e-05,8.49057]
[1776488354399,43.93,77164.73,42.1,-0.06005,4e-05,8.51227]
[1776488361236,43.93,77162.83,42.1,-0.06015,4e-05,8.52228]
[1776488371307,43.94,77162.2,42.1,-0.06017,4e-05,8.52447]
[1776488376341,43.94,77162.09,42.1,-0.06019,4e-05,8.52637]
[1776488381376,43.94,77159.7,42.1,-0.0603,4e-05,8.53764]
[1776488386448,43.95,77154.6,42.1,-0.0605,4e-05,8.5596]
[1776488386520,43.95,77152.94,42.1,-0.06056,4e-05,8.56665]
[1776488394446,43.95,77149.33,42.1,-0.06072,4e-05,8.58346]
[1776488394454,43.95,77149.33,42.1,-0.06072,4e-05,8.58346]
[1776488395337,43.95,77149.33,42.1,-0.06073,4e-05,8.58455]
[1776488395690,43.95,77149.33,42.1,-0.06073,4e-05,8.58455]
[1776488395792,43.95,77149.33,42.1,-0.06073,4e-05,8.58491]
[1776488401516,43.96,77143.9,42.1,-0.06095,4e-05,8.6083]
[1776488406744,43.96,77144.43,42.1,-0.06093,4e-05,8.60658]
[1776488408087,43.96,77144.43,42.1,-0.06094,4e-05,8.6067]
[1776488411745,43.96,77158.8,42.1,-0.06039,4e-05,8.5481]
[1776488414187,43.96,77161.42,42.1,-0.0603,4e-05,8.53776]
[1776488414276,43.96,77161.52,42.1,-0.0603,4e-05,8.5378]
[1776488419642,43.96,77158.18,42.1,-0.06043,4e-05,8.55249]
[1776488424677,43.96,77152.6,42.1,-0.06065,4e-05,8.57641]
[1776488429712,43.97,77153.51,42.1,-0.06063,4e-05,8.57343]
[1776488432865,43.97,77159.14,42.1,-0.06039,4e-05,8.54738]
[1776488434934,43.97,77159.97,42.1,-0.06036,4e-05,8.54434]
[1776488439050,43.97,77160.0,42.1,-0.06037,4e-05,8.54497]
[1776488439092,43.97,77160.0,42.1,-0.06037,4e-05,8.54497]
[1776488444822,43.97,77178.12,42.1,-0.0597,4e-05,8.47211]
[1776488453517,43.97,77179.16,42.1,-0.05966,4e-05,8.46845]
[1776488458921,43.98,77175.76,42.1,-0.05982,4e-05,8.48612]
[1776488466395,43.98,77175.77,42.1,-0.05983,4e-05,8.48725]
[1776488466449,43.98,77175.77,42.1,-0.05983,4e-05,8.48725]
[1776488466977,43.99,77173.89,42.1,-0.05992,4e-05,8.49612]
[1776488472015,43.99,77168.26,42.1,-0.06015,4e-05,8.52191]
[1776488475815,44.0,77168.32,42.1,-0.06016,4e-05,8.52253]
[1776488476043,44.0,77171.87,42.1,-0.06003,4e-05,8.5084]
[1776488482088,44.0,77175.13,42.1,-0.05991,4e-05,8.49609]
[1776488482429,44.0,77175.13,42.1,-0.05991,4e-05,8.49609]
[1776488488632,44.0,77174.95,42.1,-0.05993,4e-05,8.49781]
[1776488490155,44.0,77175.35,42.1,-0.05992,4e-05,8.49634]
[1776488490660,44.0,77176.56,42.1,-0.05987,4e-05,8.49154]
[1776488490780,44.0,77176.56,42.1,-0.05987,4e-05,8.49154]
[1776488490993,44.0,77176.56,42.1,-0.05987,4e-05,8.49154]
[1776488491022,44.0,77176.56,42.1,-0.05987,4e-05,8.49154]
[1776488491151,44.0,77188.03,42.1,-0.05942,4e-05,8.44149]
[1776488496186,44.0,77194.18,42.1,-0.05918,4e-05,8.41577]
[1776488501221,44.0,77193.96,42.1,-0.05918,4e-05,8.41587]
[1776488510028,44.0,77193.75,42.1,-0.05919,4e-05,8.41607]
[1776488515319,43.99,77197.52,42.1,-0.05903,4e-05,8.3991]
[1776488520353,43.99,77198.66,42.1,-0.05898,4e-05,8.39375]
[1776488525389,43.99,77200.02,42.1,-0.05892,4e-05,8.38752]
[1776488530425,43.99,77201.05,42.1,-0.05888,4e-05,8.38267]
[1776488535459,43.99,77202.28,42.1,-0.05883,4e-05,8.37704]
[1776488541501,43.99,77202.28,42.1,-0.05882,4e-05,8.3763]
[1776488546536,43.98,77196.51,42.1,-0.05903,4e-05,8.39907]
[1776488551571,43.98,77196.42,42.1,-0.05901,4e-05,8.39546]
[1776488556606,43.98,77197.49,42.1,-0.05896,4e-05,8.39031]
[1776488561898,43.98,77202.5,42.1,-0.05877,4e-05,8.36939]
[1776488565150,43.98,77209.87,42.1,-0.05849,4e-05,8.33918]
[1776488570704,43.98,77208.39,42.1,-0.05854,4e-05,8.34473]
[1776488575671,43.98,77208.36,42.1,-0.05854,4e-05,8.34468]
[1776488580774,43.98,77211.03,42.1,-0.05844,4e-05,8.33356]
[1776488585809,43.98,77211.83,42.1,-0.05841,4e-05,8.33024]
[1776488590844,43.98,77216.26,42.1,-0.05824,4e-05,8.31237]
[1776488595879,43.98,77219.06,42.1,-0.05814,4e-05,8.30118]
[1776488596711,43.98,77219.06,42.1,-0.05814,4e-05,8.30118]
[1776488601921,43.98,77215.18,42.1,-0.05829,4e-05,8.31698]
[1776488606956,43.98,77217.13,42.1,-0.05822,4e-05,8.30916]
[1776488611991,43.98,77215.0,42.1,-0.05828,4e-05,8.31472]
[1776488618033,43.98,77211.75,42.1,-0.0584,4e-05,8.32787]
[1776488623068,43.98,77212.27,42.1,-0.05838,4e-05,8.32571]
[1776488628103,43.98,77212.27,42.1,-0.05838,4e-05,8.32567]
[1776488633138,43.98,77212.51,42.1,-0.05837,4e-05,8.32467]
[1776488638172,43.98,77212.19,42.1,-0.05838,4e-05,8.32595]
[1776488643208,43.98,77213.03,42.1,-0.05835,4e-05,8.32252]
[1776488648246,43.98,77209.3,42.1,-0.05849,4e-05,8.33764]
[1776488651304,43.98,77204.02,42.1,-0.05868,4e-05,8.359]
[1776488659323,43.98,77202.84,42.1,-0.05872,4e-05,8.36329]
[1776488665365,43.98,77202.81,42.1,-0.05872,4e-05,8.36316]
[1776488670400,43.97,77206.4,42.1,-0.05858,4e-05,8.34842]
[1776488675436,43.97,77205.96,42.1,-0.05858,4e-05,8.34701]
[1776488681478,43.97,77206.31,42.1,-0.05857,4e-05,8.34557]
[1776488686513,43.97,77207.48,42.1,-0.05852,4e-05,8.34084]
[1776488691548,43.97,77207.69,42.1,-0.05852,4e-05,8.34003]
[1776488695090,43.97,77207.69,42.1,-0.05852,4e-05,8.34003]
[1776488698662,43.98,77215.45,42.1,-0.05823,4e-05,8.30869]
[1776488704130,43.98,77220.54,42.1,-0.05804,4e-05,8.28846]
[1776488709248,43.98,77222.02,42.1,-0.05799,4e-05,8.28288]
[1776488709258,43.98,77222.02,42.1,-0.05799,4e-05,8.28288]
[1776488709344,43.98,77222.02,42.1,-0.05799,4e-05,8.28288]
[1776488710094,43.98,77223.92,42.1,-0.05792,4e-05,8.27538]
[1776488710983,43.98,77225.47,42.1,-0.05787,4e-05,8.26913]
[1776488711976,43.98,77225.78,42.1,-0.05786,4e-05,8.26797]
[1776488717730,43.98,77225.99,42.1,-0.05785,4e-05,8.26778]
[1776488722764,43.98,77225.95,42.1,-0.05786,4e-05,8.26834]
[1776488727800,43.98,77225.53,42.1,-0.05788,4e-05,8.27039]
[1776488732835,43.98,77225.36,42.1,-0.05787,4e-05,8.26828]
[1776488738877,43.98,77225.95,42.1,-0.05785,4e-05,8.26631]
[1776488740622,43.98,77225.95,42.1,-0.05785,4e-05,8.26631]
[1776488746685,43.98,77225.96,42.1,-0.05785,4e-05,8.26667]
[1776488748674,43.98,77225.54,42.1,-0.05787,4e-05,8.26855]
[1776488748804,43.98,77225.54,42.1,-0.05787,4e-05,8.26855]
[1776488753983,43.98,77219.81,42.1,-0.05808,4e-05,8.29199]
[1776488759018,43.98,77218.55,42.1,-0.05813,4e-05,8.29722]
[1776488764054,43.98,77217.91,42.1,-0.05816,4e-05,8.29992]
[1776488769090,43.98,77216.17,42.1,-0.05822,4e-05,8.30701]
[1776488773678,43.98,77217.51,42.1,-0.05817,4e-05,8.30162]
[1776488779161,43.98,77219.72,42.1,-0.05809,4e-05,8.29273]
[1776488785202,43.99,77220.36,42.1,-0.05807,4e-05,8.29025]
[1776488785620,43.99,77220.36,42.1,-0.05807,4e-05,8.29025]
[1776488792252,43.99,77220.15,42.1,-0.05806,4e-05,8.28809]
[1776488798294,43.99,77220.15,42.1,-0.05806,4e-05,8.28822]
[1776488803328,43.99,77219.46,42.1,-0.05809,4e-05,8.29112]
[1776488808366,43.99,77220.7,42.1,-0.05804,4e-05,8.28626]
[1776488815415,43.99,77221.25,42.1,-0.05802,4e-05,8.28422]
[1776488820450,43.99,77221.14,42.1,-0.05803,4e-05,8.28481]
[1776488827499,43.99,77221.34,42.1,-0.05802,4e-05,8.28421]
[1776488832534,43.99,77221.19,42.1,-0.05803,4e-05,8.28496]
[1776488837569,43.99,77219.1,42.1,-0.05811,4e-05,8.29351]
[1776488844619,43.99,77218.67,42.1,-0.05812,4e-05,8.29533]
[1776488845162,43.99,77218.67,42.1,-0.05812,4e-05,8.29533]
[1776488846072,43.99,77218.67,42.1,-0.05812,4e-05,8.29533]
[1776488848181,43.99,77218.67,42.1,-0.05812,4e-05,8.29528]
[1776488853682,43.99,77219.07,42.1,-0.05809,4e-05,8.29025]
[1776488858717,43.99,77219.66,42.1,-0.05806,4e-05,8.28765]
[1776488863752,43.99,77220.16,42.1,-0.05804,4e-05,8.28544]
[1776488870688,43.99,77220.04,42.1,-0.05805,4e-05,8.28582]
[1776488873118,43.99,77220.11,42.1,-0.05804,4e-05,8.28541]
[1776488874054,43.99,77220.32,42.1,-0.05803,4e-05,8.28458]
[1776488875037,43.99,77220.25,42.1,-0.05804,4e-05,8.28483]
[1776488877190,43.99,77220.41,42.1,-0.05803,4e-05,8.28417]
[1776488878177,43.99,77219.36,42.1,-0.05807,4e-05,8.28838]
[1776488878903,43.99,77217.99,42.1,-0.05812,4e-05,8.29393]
[1776488881074,43.99,77217.85,42.1,-0.05812,4e-05,8.29445]
[1776488886913,43.99,77218.63,42.1,-0.05809,4e-05,8.29106]
[1776488891948,43.99,77217.79,42.1,-0.05812,4e-05,8.29431]
[1776488896983,43.98,77217.94,42.1,-0.05812,4e-05,8.29353]
[1776488904031,43.98,77220.96,42.1,-0.058,4e-05,8.28115]
[1776488910074,43.98,77220.46,42.1,-0.05802,4e-05,8.28316]
[1776488915108,43.98,77220.53,42.1,-0.058,4e-05,8.27975]
[1776488918382,43.98,77224.89,42.1,-0.05784,4e-05,8.2622]
[1776488921156,43.98,77225.43,42.1,-0.05782,4e-05,8.26021]
[1776488928199,43.99,77226.73,42.1,-0.05778,4e-05,8.25545]
[1776488930236,43.99,77227.02,42.1,-0.05777,4e-05,8.25433]
[1776488934885,43.99,77227.39,42.1,-0.05775,4e-05,8.25304]
[1776488937396,43.99,77227.07,42.1,-0.05777,4e-05,8.25439]
[1776488942026,43.99,77227.1,42.1,-0.05777,4e-05,8.2544]
[1776488947333,43.99,77230.52,42.1,-0.05764,4e-05,8.2408]
[1776488953148,43.99,77230.33,42.1,-0.05765,4e-05,8.2417]
[1776488958167,43.99,77234.71,42.1,-0.05749,4e-05,8.22425]
[1776488964452,43.99,77235.36,42.1,-0.05747,4e-05,8.22197]
[1776488970494,43.99,77235.19,42.1,-0.05748,4e-05,8.22289]
[1776488970987,43.99,77235.19,42.1,-0.05748,4e-05,8.22289]
[1776488977544,43.99,77235.38,42.1,-0.05746,4e-05,8.21929]
[1776488982579,43.99,77235.12,42.1,-0.05747,4e-05,8.22049]
[1776488986983,43.99,77248.76,42.1,-0.05697,4e-05,8.16594]
[1776488992650,43.99,77248.98,42.1,-0.05697,4e-05,8.16566]
[1776488997685,43.99,77254.45,42.1,-0.05677,4e-05,8.1444]
[1776488997685,43.99,77254.45,42.1,-0.05677,4e-05,8.1444]
[1776489003727,44.0,77254.53,42.1,-0.05678,4e-05,8.14496]
[1776489008763,44.0,77254.42,42.1,-0.05679,4e-05,8.14615]
[1776489013797,44.0,77255.16,42.1,-0.05677,4e-05,8.14397]
[1776489018832,44.0,77256.94,42.1,-0.05671,4e-05,8.13769]
[1776489021299,44.0,77261.96,42.1,-0.05653,4e-05,8.11802]
[1776489021942,44.0,77261.96,42.1,-0.05653,4e-05,8.11802]
[1776489028903,44.0,77263.63,42.1,-0.05649,4e-05,8.11302]
[1776489031930,44.01,77253.03,42.1,-0.05687,4e-05,8.15573]
[1776489031932,44.01,77253.03,42.1,-0.05687,4e-05,8.15573]
[1776489033627,44.01,77254.03,42.1,-0.05682,4e-05,8.14875]
[1776489045023,44.01,77254.58,42.1,-0.05682,4e-05,8.14856]
[1776489051069,44.01,77259.19,42.1,-0.05666,4e-05,8.13115]
[1776489056104,44.01,77261.92,42.1,-0.05657,4e-05,8.12122]
[1776489057012,44.01,77261.92,42.1,-0.05657,4e-05,8.12122]
[1776489057322,44.01,77261.92,42.1,-0.05657,4e-05,8.12122]
[1776489062152,44.02,77264.69,42.1,-0.05648,4e-05,8.1112]
[1776489062233,44.02,77265.07,42.1,-0.05647,4e-05,8.1099]
[1776489068187,44.02,77266.15,42.1,-0.05643,4e-05,8.10562]
[1776489068910,44.02,77266.15,42.1,-0.05643,4e-05,8.10562]
[1776489069195,44.02,77266.1,42.1,-0.05643,4e-05,8.10582]
[1776489074230,44.02,77268.05,42.1,-0.05637,4e-05,8.09913]
[1776489076495,44.02,77268.22,42.1,-0.05636,4e-05,8.09867]
[1776489078027,44.02,77265.57,42.1,-0.05646,4e-05,8.10967]
[1776489083637,44.02,77261.94,42.1,-0.0566,4e-05,8.12489]
[1776489089336,44.03,77258.55,42.1,-0.05674,4e-05,8.13972]
[1776489095378,44.03,77257.92,42.1,-0.05675,4e-05,8.13999]
[1776489100412,44.03,77255.96,42.1,-0.05682,4e-05,8.14855]
[1776489106454,44.03,77254.7,42.1,-0.05688,4e-05,8.15435]
[1776489108394,44.03,77252.62,42.1,-0.05695,4e-05,8.1628]
[1776489108396,44.03,77252.62,42.1,-0.05695,4e-05,8.1628]
[1776489120556,44.04,77253.28,42.1,-0.05694,4e-05,8.16171]
[1776489125412,44.04,77256.04,42.1,-0.05685,4e-05,8.1512]
[1776489127094,44.04,77257.86,42.1,-0.05678,4e-05,8.14423]
[1776489129932,44.04,77263.96,42.1,-0.05657,4e-05,8.12021]
[1776489130562,44.04,77264.36,42.1,-0.05655,4e-05,8.1188]
[1776489130964,44.04,77265.02,42.1,-0.05653,4e-05,8.11637]
[1776489134738,44.04,77265.1,42.1,-0.05653,4e-05,8.11599]
[1776489134840,44.04,77264.99,42.1,-0.05653,4e-05,8.11617]
[1776489140699,44.04,77266.05,42.1,-0.0565,4e-05,8.11316]
[1776489142452,44.04,77266.52,42.1,-0.05649,4e-05,8.11149]
[1776489143510,44.04,77266.88,42.1,-0.05648,4e-05,8.11026]
[1776489145955,44.04,77266.9,42.1,-0.05648,4e-05,8.11039]
[1776489151003,44.05,77267.5,42.1,-0.05647,4e-05,8.10944]
[1776489151331,44.05,77267.5,42.1,-0.05647,4e-05,8.10944]
[1776489151776,44.05,77267.99,42.1,-0.05643,4e-05,8.10438]
[1776489153373,44.05,77268.24,42.1,-0.05642,4e-05,8.10339]
[1776489154303,44.05,77268.24,42.1,-0.05642,4e-05,8.10339]
[1776489155488,44.05,77268.9,42.1,-0.0564,4e-05,8.10079]
[1776489155804,44.05,77269.16,42.1,-0.05639,4e-05,8.09996]
[1776489157914,44.05,77269.16,42.1,-0.05639,4e-05,8.09996]
[1776489159442,44.05,77269.13,42.1,-0.0564,4e-05,8.1005]
[1776489161209,44.05,77269.16,42.1,-0.0564,4e-05,8.101]
[1776489162064,44.05,77269.13,42.1,-0.0564,4e-05,8.10133]
[1776489167888,44.05,77268.29,42.1,-0.05644,4e-05,8.10586]
[1776489171308,44.05,77268.64,42.1,-0.05644,4e-05,8.10503]
[1776489173817,44.05,77268.75,42.1,-0.05644,4e-05,8.10497]
[1776489178962,44.06,77268.75,42.1,-0.05644,4e-05,8.10591]
[1776489182067,44.06,77268.75,42.1,-0.05645,4e-05,8.10609]
[1776489192055,44.06,77268.83,42.1,-0.05646,4e-05,8.1081]
[1776489195648,44.06,77269.26,42.1,-0.05645,4e-05,8.10656]
[1776489198158,44.06,77269.19,42.1,-0.05646,4e-05,8.10737]
[1776489203573,44.06,77269.26,42.1,-0.05646,4e-05,8.10812]
[1776489210182,44.07,77268.62,42.1,-0.0565,4e-05,8.11199]
[1776489212043,44.07,77268.62,42.1,-0.0565,4e-05,8.11199]
[1776489212077,44.07,77268.62,42.1,-0.0565,4e-05,8.11199]
[1776489212208,44.07,77268.62,42.1,-0.0565,4e-05,8.11199]
[1776489212313,44.07,77268.62,42.1,-0.0565,4e-05,8.11199]
[1776489212325,44.07,77268.62,42.1,-0.0565,4e-05,8.11199]
[1776489212496,44.07,77268.62,42.1,-0.0565,4e-05,8.11199]
[1776489212544,44.07,77282.69,42.1,-0.05597,4e-05,8.05331]
[1776489213787,44.07,77282.69,42.1,-0.05597,4e-05,8.05331]
[1776489213791,44.07,77282.69,42.1,-0.05597,4e-05,8.05331]
[1776489213806,44.07,77295.78,42.1,-0.0555,4e-05,8.00118]
[1776489214081,44.07,77295.78,42.1,-0.0555,4e-05,8.00118]
[1776489216641,44.07,77283.78,42.1,-0.05594,4e-05,8.04894]
[1776489218417,44.07,77276.15,42.1,-0.05621,4e-05,8.07973]
[1776489220006,44.07,77274.27,42.1,-0.05628,4e-05,8.08742]
[1776489226628,44.07,77271.05,42.1,-0.05641,4e-05,8.10157]
[1776489226630,44.07,77271.05,42.1,-0.05641,4e-05,8.10157]
[1776489232339,44.07,77262.65,42.1,-0.05672,4e-05,8.13598]
[1776489236236,44.08,77260.98,42.1,-0.05679,4e-05,8.14299]
[1776489240704,44.08,77253.31,42.1,-0.05707,4e-05,8.174]
[1776489240774,44.08,77253.31,42.1,-0.05707,4e-05,8.174]
[1776489244636,44.08,77242.89,42.1,-0.05745,4e-05,8.21588]
[1776489245131,44.08,77246.4,42.1,-0.05732,4e-05,8.20182]
[1776489250465,44.08,77246.05,42.1,-0.05734,4e-05,8.2035]
[1776489255500,44.08,77240.44,42.1,-0.05754,4e-05,8.22619]
[1776489261542,44.08,77237.65,42.1,-0.05765,4e-05,8.23749]
[1776489266577,44.08,77238.96,42.1,-0.0576,4e-05,8.23236]
[1776489272619,44.08,77238.21,42.1,-0.05761,4e-05,8.2325]
[1776489278661,44.08,77238.18,42.1,-0.05761,4e-05,8.23295]
[1776489283696,44.08,77238.25,42.1,-0.05761,4e-05,8.23297]
[1776489288731,44.08,77238.28,42.1,-0.05762,4e-05,8.23318]
[1776489294800,44.08,77238.14,42.1,-0.05763,4e-05,8.23419]
[1776489300843,44.08,77238.94,42.1,-0.0576,4e-05,8.23146]
[1776489305877,44.08,77237.51,42.1,-0.05766,4e-05,8.2377]
[1776489310912,44.08,77231.14,42.1,-0.05789,4e-05,8.26364]
[1776489315947,44.09,77223.53,42.1,-0.05818,4e-05,8.29447]
[1776489320982,44.09,77226.27,42.1,-0.05808,4e-05,8.28332]
[1776489327024,44.09,77228.01,42.1,-0.05801,4e-05,8.2763]
[1776489337094,44.09,77227.94,42.1,-0.05799,4e-05,8.27349]
[1776489344143,44.09,77228.23,42.1,-0.05798,4e-05,8.27228]
[1776489351191,44.08,77228.08,42.1,-0.05799,4e-05,8.27275]
[1776489356227,44.08,77229.05,42.1,-0.05795,4e-05,8.26873]
[1776489361263,44.08,77224.92,42.1,-0.0581,4e-05,8.28523]
[1776489366927,44.08,77222.7,42.1,-0.05818,4e-05,8.29398]
[1776489372340,44.08,77221.04,42.1,-0.05824,4e-05,8.30005]
[1776489377467,44.08,77219.81,42.1,-0.05828,4e-05,8.30464]
[1776489383417,44.08,77226.87,42.1,-0.05801,4e-05,8.27551]
[1776489388451,44.08,77229.79,42.1,-0.0579,4e-05,8.26361]
[1776489395500,44.08,77229.89,42.1,-0.05788,4e-05,8.25986]
[1776489400535,44.08,77231.37,42.1,-0.05782,4e-05,8.25379]
[1776489405570,44.08,77239.54,42.1,-0.05752,4e-05,8.22099]
[1776489407591,44.08,77239.54,42.1,-0.05752,4e-05,8.22099]
[1776489413628,44.08,77239.96,42.1,-0.05751,4e-05,8.21959]
[1776489418663,44.08,77239.74,42.1,-0.05752,4e-05,8.22073]
[1776489423697,44.08,77232.96,42.1,-0.05777,4e-05,8.24818]
[1776489425376,44.08,77232.96,42.1,-0.05777,4e-05,8.24818]
[1776489430750,44.08,77232.31,42.1,-0.0578,4e-05,8.25096]
[1776489435788,44.08,77233.03,42.1,-0.05777,4e-05,8.24824]
[1776489440824,44.08,77232.96,42.1,-0.05778,4e-05,8.24875]
[1776489445859,44.08,77232.39,42.1,-0.0578,4e-05,8.25131]
[1776489450894,44.08,77230.11,42.1,-0.05789,4e-05,8.26073]
[1776489455929,44.08,77230.0,42.1,-0.05787,4e-05,8.25826]
[1776489460964,44.08,77234.01,42.1,-0.05773,4e-05,8.24243]
[1776489465383,44.09,77245.9,42.1,-0.0573,4e-05,8.19511]
[1776489465397,44.09,77245.9,42.1,-0.0573,4e-05,8.19511]
[1776489465493,44.09,77245.9,42.1,-0.0573,4e-05,8.19511]
[1776489466008,44.09,77245.9,42.1,-0.0573,4e-05,8.19511]
[1776489466011,44.09,77245.9,42.1,-0.0573,4e-05,8.19511]
[1776489466127,44.09,77245.9,42.1,-0.0573,4e-05,8.19511]
[1776489466137,44.09,77245.9,42.1,-0.0573,4e-05,8.19511]
[1776489466709,44.09,77248.09,42.1,-0.05722,4e-05,8.18639]
[1776489470281,44.09,77251.94,42.1,-0.05708,4e-05,8.17137]
[1776489473492,44.09,77250.2,42.1,-0.05715,4e-05,8.17929]
[1776489483122,44.09,77246.26,42.1,-0.05731,4e-05,8.19672]
[1776489483843,44.09,77246.26,42.1,-0.05731,4e-05,8.19672]
[1776489489164,44.09,77245.88,42.1,-0.05733,4e-05,8.19902]
[1776489494199,44.1,77248.39,42.1,-0.05724,4e-05,8.18963]
[1776489497701,44.1,77248.43,42.1,-0.05725,4e-05,8.18976]
[1776489503354,44.1,77248.75,42.1,-0.05724,4e-05,8.18946]
[1776489509303,44.1,77250.89,42.1,-0.05717,4e-05,8.18178]
[1776489514339,44.1,77251.1,42.1,-0.05715,4e-05,8.17855]
[1776489519374,44.1,77250.96,42.1,-0.05716,4e-05,8.17986]
[1776489524878,44.1,77249.77,42.1,-0.05721,4e-05,8.1852]
[1776489529557,44.11,77243.4,42.1,-0.05745,4e-05,8.21135]
[1776489535486,44.11,77237.2,42.1,-0.05768,4e-05,8.23674]
[1776489536387,44.11,77237.2,42.1,-0.05768,4e-05,8.23674]
[1776489542535,44.11,77230.55,42.1,-0.05793,4e-05,8.26376]
[1776489548577,44.11,77229.69,42.1,-0.05796,4e-05,8.26736]
[1776489553611,44.11,77229.54,42.1,-0.05797,4e-05,8.26809]
[1776489566703,44.11,77229.29,42.1,-0.05798,4e-05,8.26942]
[1776489577780,44.11,77229.76,42.1,-0.05795,4e-05,8.26487]
[1776489584830,44.11,77229.27,42.1,-0.05797,4e-05,8.26724]
[1776489589865,44.11,77226.22,42.1,-0.05808,4e-05,8.27979]
[1776489596914,44.11,77226.1,42.1,-0.05809,4e-05,8.28055]
[1776489599679,44.11,77224.29,42.1,-0.05816,4e-05,8.28791]
[1776489604970,44.11,77218.15,42.1,-0.05839,4e-05,8.31263]
[1776489611012,44.11,77217.07,42.1,-0.05842,4e-05,8.31671]
[1776489616047,44.11,77217.19,42.1,-0.05842,4e-05,8.31587]
[1776489621086,44.11,77222.73,42.1,-0.05821,4e-05,8.29325]
[1776489626120,44.11,77221.87,42.1,-0.05824,4e-05,8.29654]
[1776489631157,44.11,77220.34,42.1,-0.05827,4e-05,8.29929]
[1776489631482,44.11,77220.34,42.1,-0.05827,4e-05,8.29929]
[1776489637199,44.11,77220.0,42.1,-0.05828,4e-05,8.30027]
[1776489642234,44.11,77218.56,42.1,-0.05833,4e-05,8.30563]
[1776489647269,44.11,77221.22,42.1,-0.05823,4e-05,8.29448]
[1776489652304,44.11,77222.02,42.1,-0.0582,4e-05,8.29093]
[1776489657340,44.11,77224.2,42.1,-0.05811,4e-05,8.28183]
[1776489662375,44.1,77224.15,42.1,-0.05811,4e-05,8.28176]
[1776489666188,44.1,77224.12,42.1,-0.05811,4e-05,8.28177]
[1776489667064,44.1,77224.12,42.1,-0.05811,4e-05,8.28171]
[1776489671200,44.1,77224.12,42.1,-0.05811,4e-05,8.28166]
[1776489672009,44.1,77224.15,42.1,-0.05811,4e-05,8.28125]
[1776489673454,44.1,77224.12,42.1,-0.05811,4e-05,8.28131]
[1776489682514,44.1,77225.13,42.1,-0.05807,4e-05,8.27662]
[1776489687549,44.1,77225.02,42.1,-0.05807,4e-05,8.27676]
[1776489696613,44.1,77224.91,42.1,-0.05805,4e-05,8.27352]
[1776489705676,44.1,77225.08,42.1,-0.05804,4e-05,8.2723]
[1776489710711,44.1,77224.72,42.1,-0.05805,4e-05,8.27346]
[1776489715746,44.1,77223.84,42.1,-0.05808,4e-05,8.27669]
[1776489720781,44.1,77222.42,42.1,-0.05813,4e-05,8.28206]
[1776489722979,44.1,77222.24,42.1,-0.05813,4e-05,8.28271]
[1776489728837,44.1,77216.4,42.1,-0.05834,4e-05,8.30566]
[1776489733872,44.09,77212.03,42.1,-0.0585,4e-05,8.32276]
[1776489738907,44.09,77204.21,42.1,-0.05878,4e-05,8.35371]
[1776489743941,44.09,77204.82,42.1,-0.05875,4e-05,8.35039]
[1776489748977,44.09,77204.82,42.1,-0.05875,4e-05,8.3496]
[1776489759049,44.09,77203.32,42.1,-0.05877,4e-05,8.35103]
[1776489764084,44.08,77202.07,42.1,-0.05881,4e-05,8.3554]
[1776489769119,44.08,77207.51,42.1,-0.0586,4e-05,8.33265]
[1776489774153,44.08,77207.74,42.1,-0.05859,4e-05,8.33123]
[1776489779192,44.08,77207.82,42.1,-0.05858,4e-05,8.33042]
[1776489785236,44.08,77207.85,42.1,-0.05857,4e-05,8.32975]
[1776489790275,44.08,77207.99,42.1,-0.05856,4e-05,8.32874]
[1776489797324,44.08,77208.14,42.1,-0.05855,4e-05,8.32755]
[1776489806386,44.08,77208.78,42.1,-0.05852,4e-05,8.32424]
[1776489811424,44.07,77209.93,42.1,-0.05846,4e-05,8.31601]
[1776489819449,44.07,77209.89,42.1,-0.05846,4e-05,8.31593]
[1776489824515,44.07,77210.29,42.1,-0.05844,4e-05,8.31378]
[1776489830557,44.07,77209.9,42.1,-0.05845,4e-05,8.31501]
[1776489835592,44.07,77204.36,42.1,-0.05865,4e-05,8.3371]
[1776489840627,44.07,77199.43,42.1,-0.05883,4e-05,8.35658]
[1776489845662,44.07,77195.12,42.1,-0.05899,4e-05,8.37343]
[1776489850697,44.07,77193.55,42.1,-0.05904,4e-05,8.37904]
[1776489855732,44.06,77197.94,42.1,-0.05887,4e-05,8.36044]
[1776489860766,44.06,77197.18,42.1,-0.05889,4e-05,8.36288]
[1776489865802,44.06,77193.05,42.1,-0.05904,4e-05,8.37889]
[1776489870837,44.06,77189.42,42.1,-0.05917,4e-05,8.39276]
[1776489876879,44.06,77188.79,42.1,-0.05916,4e-05,8.391]
[1776489881914,44.06,77181.47,42.1,-0.05942,4e-05,8.41977]
[1776489886948,44.05,77181.08,42.1,-0.05943,4e-05,8.42013]
[1776489892207,44.05,77171.93,42.1,-0.05976,4e-05,8.45637]
[1776489892775,44.05,77171.93,42.1,-0.05976,4e-05,8.45637]
[1776489893737,44.05,77171.58,42.1,-0.05977,4e-05,8.45749]
[1776489893744,44.05,77171.58,42.1,-0.05977,4e-05,8.45749]
[1776489893785,44.05,77214.38,42.1,-0.05817,4e-05,8.28327]
[1776489893939,44.05,77214.38,42.1,-0.05817,4e-05,8.28327]
[1776489894121,44.05,77224.8,42.1,-0.05778,4e-05,8.24127]
[1776489895344,44.05,77224.8,42.1,-0.05778,4e-05,8.24127]
[1776489897044,44.05,77221.98,42.1,-0.05789,4e-05,8.25269]
[1776489902170,44.05,77223.51,42.1,-0.05783,4e-05,8.24664]
[1776489902188,44.05,77223.51,42.1,-0.05783,4e-05,8.24664]
[1776489902230,44.05,77225.2,42.1,-0.05777,4e-05,8.23987]
[1776489912720,44.05,77224.83,42.1,-0.05778,4e-05,8.2406]
[1776489912772,44.05,77224.83,42.1,-0.05777,4e-05,8.23966]
[1776489912818,44.05,77224.83,42.1,-0.05777,4e-05,8.23966]
[1776489915475,44.05,77211.51,42.1,-0.05826,4e-05,8.29338]
[1776489915476,44.05,77211.51,42.1,-0.05826,4e-05,8.29338]
[1776489915478,44.05,77211.51,42.1,-0.05826,4e-05,8.29338]
[1776489920190,44.04,77188.5,42.1,-0.05911,4e-05,8.38598]
[1776489925226,44.04,77185.23,42.1,-0.05923,4e-05,8.39822]
[1776489930261,44.04,77186.03,42.1,-0.05919,4e-05,8.39388]
[1776489935296,44.04,77186.09,42.1,-0.05916,4e-05,8.38943]
[1776489940331,44.03,77186.16,42.1,-0.05914,4e-05,8.38812]
[1776489945366,44.03,77186.38,42.1,-0.05913,4e-05,8.38622]
[1776489950401,44.03,77186.34,42.1,-0.05912,4e-05,8.38538]
[1776489955436,44.03,77186.41,42.1,-0.05911,4e-05,8.38409]
[1776489960471,44.03,77189.28,42.1,-0.05899,4e-05,8.37143]
[1776489965506,44.02,77192.86,42.1,-0.05885,4e-05,8.35597]
[1776489970559,44.02,77196.93,42.1,-0.05869,4e-05,8.33863]
[1776489975593,44.02,77199.97,42.1,-0.05857,4e-05,8.32548]
[1776489980634,44.02,77201.29,42.1,-0.05851,4e-05,8.31943]
[1776489985669,44.02,77201.4,42.1,-0.0585,4e-05,8.31826]
[1776489990704,44.02,77206.98,42.1,-0.05829,4e-05,8.295]
[1776489995739,44.01,77199.38,42.1,-0.05855,4e-05,8.32193]
[1776490001781,44.01,77199.41,42.1,-0.05853,4e-05,8.32073]
[1776490011851,44.01,77198.01,42.1,-0.05857,4e-05,8.32455]
[1776490016886,44.01,77198.19,42.1,-0.05856,4e-05,8.32295]
[1776490022928,44.0,77198.27,42.1,-0.05854,4e-05,8.32167]
[1776490027963,44.0,77199.46,42.1,-0.05849,4e-05,8.31612]
[1776490032998,44.0,77194.55,42.1,-0.05867,4e-05,8.33521]
[1776490039042,44.0,77194.38,42.1,-0.05867,4e-05,8.3349]
[1776490044076,44.0,77192.44,42.1,-0.05873,4e-05,8.34196]
[1776490049111,43.99,77191.07,42.1,-0.05878,4e-05,8.34665]
[1776490055704,43.99,77191.3,42.1,-0.05877,4e-05,8.34555]
[1776490061195,43.99,77191.44,42.1,-0.05872,4e-05,8.34008]
[1776490069250,43.99,77191.92,42.1,-0.0587,4e-05,8.337]
[1776490074286,43.99,77194.24,42.1,-0.0586,4e-05,8.32688]
[1776490079321,43.98,77197.88,42.1,-0.05846,4e-05,8.31153]
[1776490086369,43.98,77200.07,42.1,-0.05837,4e-05,8.30195]
[1776490091405,43.98,77201.84,42.1,-0.0583,4e-05,8.29436]
[1776490097447,43.98,77201.66,42.1,-0.05831,4e-05,8.29466]
[1776490108525,43.98,77201.91,42.1,-0.05829,4e-05,8.29291]
[1776490114568,43.98,77201.88,42.1,-0.05827,4e-05,8.28951]
[1776490119603,43.98,77197.59,42.1,-0.05843,4e-05,8.30653]
[1776490124638,43.98,77196.23,42.1,-0.05847,4e-05,8.31163]
[1776490129673,43.98,77197.44,42.1,-0.05842,4e-05,8.3063]
[1776490137729,43.97,77197.95,42.1,-0.0584,4e-05,8.30355]
[1776490143771,43.97,77197.93,42.1,-0.05839,4e-05,8.30297]
[1776490148809,43.97,77198.3,42.1,-0.05838,4e-05,8.30103]
[1776490153844,43.97,77200.05,42.1,-0.05831,4e-05,8.2936]
[1776490158915,43.97,77198.62,42.1,-0.05836,4e-05,8.29909]
[1776490163951,43.97,77196.51,42.1,-0.05843,4e-05,8.30725]
[1776490168986,43.97,77194.64,42.1,-0.0585,4e-05,8.31434]
[1776490174021,43.97,77194.61,42.1,-0.05848,4e-05,8.31077]
[1776490179057,43.97,77194.99,42.1,-0.05846,4e-05,8.30875]
[1776490185099,43.96,77195.28,42.1,-0.05844,4e-05,8.30704]
[1776490190134,43.96,77194.17,42.1,-0.05848,4e-05,8.31107]
[1776490195169,43.96,77192.81,42.1,-0.05852,4e-05,8.31605]
[1776490201211,43.96,77182.67,42.1,-0.0589,4e-05,8.35634]
[1776490206252,43.96,77187.26,42.1,-0.05871,4e-05,8.33671]
[1776490211287,43.96,77189.78,42.1,-0.05861,4e-05,8.32583]
[1776490217329,43.96,77188.37,42.1,-0.05866,4e-05,8.33079]
[1776490222364,43.95,77183.91,42.1,-0.05882,4e-05,8.34819]
[1776490228406,43.95,77183.53,42.1,-0.05883,4e-05,8.34876]
[1776490233441,43.95,77183.23,42.1,-0.05881,4e-05,8.346]
[1776490240490,43.95,77183.27,42.1,-0.0588,4e-05,8.34472]
[1776490245525,43.95,77185.65,42.1,-0.0587,4e-05,8.33433]
[1776490250560,43.94,77183.41,42.1,-0.05878,4e-05,8.34273]
[1776490255596,43.94,77183.48,42.1,-0.05877,4e-05,8.34173]
[1776490261638,43.94,77183.34,42.1,-0.05877,4e-05,8.34145]
[1776490266673,43.94,77188.3,42.1,-0.05858,4e-05,8.32062]
[1776490271708,43.94,77189.32,42.1,-0.05853,4e-05,8.31595]
[1776490277750,43.94,77189.32,42.1,-0.05853,4e-05,8.31534]
[1776490282785,43.94,77187.34,42.1,-0.0586,4e-05,8.32285]
[1776490290841,43.93,77186.17,42.1,-0.05863,4e-05,8.32658]
[1776490295876,43.93,77184.97,42.1,-0.05865,4e-05,8.32764]
[1776490300911,43.93,77185.0,42.1,-0.05864,4e-05,8.32672]
[1776490305946,43.93,77184.86,42.1,-0.05864,4e-05,8.32663]
[1776490310981,43.93,77184.48,42.1,-0.05865,4e-05,8.32751]
[1776490317022,43.93,77181.77,42.1,-0.05875,4e-05,8.33767]
[1776490322058,43.92,77180.35,42.1,-0.05879,4e-05,8.34271]
[1776490329107,43.92,77180.15,42.1,-0.05879,4e-05,8.34248]
[1776490334142,43.92,77179.65,42.1,-0.0588,4e-05,8.34382]
[1776490340184,43.92,77179.0,42.1,-0.05882,4e-05,8.34563]
[1776490350254,43.92,77179.29,42.1,-0.0588,4e-05,8.34313]
[1776490355289,43.91,77179.07,42.1,-0.05878,4e-05,8.34027]
[1776490360323,43.91,77169.91,42.1,-0.05912,4e-05,8.37694]
[1776490365359,43.91,77169.54,42.1,-0.05912,4e-05,8.37758]
[1776490370394,43.91,77169.23,42.1,-0.05913,4e-05,8.37798]
[1776490377443,43.91,77168.98,42.1,-0.05913,4e-05,8.37781]
[1776490382478,43.9,77160.63,42.1,-0.05943,4e-05,8.41097]
[1776490388520,43.9,77160.45,42.1,-0.05943,4e-05,8.41036]
[1776490393555,43.9,77153.65,42.1,-0.05968,4e-05,8.43702]
[1776490400603,43.89,77153.79,42.1,-0.05965,4e-05,8.4346]
[1776490404943,43.89,77158.0,42.1,-0.05949,4e-05,8.41663]
[1776490406867,43.89,77159.24,42.1,-0.05944,4e-05,8.41111]
[1776490412025,43.89,77159.69,42.1,-0.05941,4e-05,8.40818]
[1776490417723,43.89,77159.71,42.1,-0.05938,4e-05,8.40339]
[1776490422758,43.88,77166.86,42.1,-0.0591,4e-05,8.37314]
[1776490427793,43.88,77171.12,42.1,-0.05893,4e-05,8.35501]
[1776490433835,43.88,77171.09,42.1,-0.05892,4e-05,8.3543]
[1776490438870,43.88,77170.95,42.1,-0.05892,4e-05,8.35418]
[1776490445919,43.88,77169.03,42.1,-0.05898,4e-05,8.36106]
[1776490450954,43.87,77163.17,42.1,-0.0592,4e-05,8.38421]
[1776490456997,43.87,77163.07,42.1,-0.05919,4e-05,8.3835]
[1776490462034,43.87,77163.63,42.1,-0.05916,4e-05,8.38029]
[1776490468077,43.87,77165.56,42.1,-0.05908,4e-05,8.37122]
[1776490473113,43.87,77164.66,42.1,-0.05909,4e-05,8.37093]
[1776490478148,43.86,77162.19,42.1,-0.05917,4e-05,8.38017]
[1776490483183,43.86,77161.71,42.1,-0.05918,4e-05,8.38124]
[1776490488218,43.86,77158.11,42.1,-0.05931,4e-05,8.39501]
[1776490493253,43.86,77158.11,42.1,-0.0593,4e-05,8.39398]
[1776490495211,43.86,77158.11,42.1,-0.0593,4e-05,8.39398]
[1776490495259,43.86,77158.11,42.1,-0.0593,4e-05,8.39398]
[1776490495272,43.86,77182.37,42.1,-0.05839,4e-05,8.29487]
[1776490496279,43.86,77197.41,42.1,-0.05782,4e-05,8.23366]
[1776490498043,43.86,77195.83,42.1,-0.05788,4e-05,8.24011]
[1776490498295,43.86,77195.72,42.1,-0.05789,4e-05,8.2406]
[1776490500689,43.85,77195.72,42.1,-0.05788,4e-05,8.23974]
[1776490500883,43.85,77195.72,42.1,-0.05788,4e-05,8.23974]
[1776490501316,43.86,77189.03,42.1,-0.05813,4e-05,8.26686]
[1776490503228,43.86,77182.71,42.1,-0.05836,4e-05,8.2925]
[1776490508365,43.85,77169.35,42.1,-0.05886,4e-05,8.34639]
[1776490513400,43.85,77167.2,42.1,-0.05893,4e-05,8.35436]
[1776490518435,43.85,77169.23,42.1,-0.05885,4e-05,8.34532]
[1776490523470,43.85,77169.3,42.1,-0.05884,4e-05,8.34435]
[1776490528930,43.85,77169.37,42.1,-0.05884,4e-05,8.34355]
[1776490534547,43.85,77169.83,42.1,-0.05879,4e-05,8.33769]
[1776490540589,43.84,77169.54,42.1,-0.0588,4e-05,8.33816]
[1776490545624,43.84,77169.76,42.1,-0.05878,4e-05,8.33667]
[1776490550659,43.84,77167.54,42.1,-0.05886,4e-05,8.34508]
[1776490555694,43.84,77167.83,42.1,-0.05884,4e-05,8.3432]
[1776490560729,43.84,77168.01,42.1,-0.05883,4e-05,8.34179]
[1776490568785,43.84,77167.17,42.1,-0.05885,4e-05,8.34408]
[1776490574827,43.83,77167.09,42.1,-0.05885,4e-05,8.34355]
[1776490583890,43.83,77167.22,42.1,-0.05883,4e-05,8.34174]
[1776490594967,43.83,77167.16,42.1,-0.0588,4e-05,8.33728]
[1776490602016,43.83,77167.13,42.1,-0.05879,4e-05,8.33645]
[1776490607051,43.82,77166.28,42.1,-0.05882,4e-05,8.33923]
[1776490612087,43.82,77167.65,42.1,-0.05876,4e-05,8.333]
[1776490617122,43.82,77167.59,42.1,-0.05876,4e-05,8.33264]
[1776490622156,43.82,77168.08,42.1,-0.05873,4e-05,8.33005]
[1776490627192,43.82,77159.66,42.1,-0.05904,4e-05,8.36377]
[1776490632227,43.82,77155.65,42.1,-0.05919,4e-05,8.3793]
[1776490640283,43.81,77154.41,42.1,-0.05922,4e-05,8.38271]
[1776490647332,43.81,77153.63,42.1,-0.05924,4e-05,8.38464]
[1776490652367,43.81,77153.47,42.1,-0.05922,4e-05,8.38122]
[1776490657402,43.81,77152.02,42.1,-0.05926,4e-05,8.38627]
[1776490662437,43.8,77153.21,42.1,-0.05921,4e-05,8.38052]
[1776490672506,43.8,77152.81,42.1,-0.05921,4e-05,8.38051]
[1776490677598,43.8,77152.81,42.1,-0.05921,4e-05,8.38004]
[1776490685599,43.8,77151.11,42.1,-0.05926,4e-05,8.38539]
[1776490690635,43.79,77151.22,42.1,-0.05924,4e-05,8.38414]
[1776490695669,43.79,77151.3,42.1,-0.05923,4e-05,8.38302]
[1776490700704,43.79,77151.26,42.1,-0.05923,4e-05,8.38242]
[1776490705739,43.79,77151.33,42.1,-0.05922,4e-05,8.38141]
[1776490710779,43.79,77151.43,42.1,-0.05921,4e-05,8.3803]
[1776490715809,43.79,77152.37,42.1,-0.05915,4e-05,8.37268]
[1776490720843,43.79,77151.14,42.1,-0.05919,4e-05,8.3771]
[1776490723644,43.79,77151.14,42.1,-0.05919,4e-05,8.3771]
[1776490724361,43.79,77151.1,42.1,-0.05919,4e-05,8.37701]
[1776490731029,43.78,77151.1,42.1,-0.05919,4e-05,8.37676]
[1776490740012,43.78,77151.28,42.1,-0.05916,4e-05,8.37418]
[1776490745040,43.78,77153.35,42.1,-0.05908,4e-05,8.36513]
[1776490751082,43.78,77153.86,42.1,-0.05905,4e-05,8.36243]
[1776490761152,43.78,77154.96,42.1,-0.059,4e-05,8.35698]
[1776490768030,43.78,77155.3,42.1,-0.05899,4e-05,8.35551]
[1776490774242,43.77,77157.37,42.1,-0.05888,4e-05,8.34299]
[1776490774726,43.77,77157.37,42.1,-0.05888,4e-05,8.34299]
[1776490775115,43.77,77157.37,42.1,-0.05888,4e-05,8.34299]
[1776490780285,43.77,77157.21,42.1,-0.05889,4e-05,8.34329]
[1776490786580,43.77,77157.32,42.1,-0.05888,4e-05,8.34266]
[1776490792374,43.77,77157.62,42.1,-0.05887,4e-05,8.3409]
[1776490794655,43.77,77157.62,42.1,-0.05887,4e-05,8.3409]
[1776490794722,43.77,77157.62,42.1,-0.05887,4e-05,8.3409]
[1776490795010,43.77,77157.62,42.1,-0.05886,4e-05,8.34073]
[1776490795280,43.77,77157.62,42.1,-0.05886,4e-05,8.34073]
[1776490795556,43.77,77157.62,42.1,-0.05886,4e-05,8.34073]
[1776490795584,43.77,77201.68,42.1,-0.05722,4e-05,8.16186]
[1776490795758,43.77,77201.68,42.1,-0.05722,4e-05,8.16186]
[1776490796615,43.77,77201.68,42.1,-0.05722,4e-05,8.16186]
[1776490796651,43.77,77215.06,42.1,-0.05672,4e-05,8.10723]
[1776490797867,43.77,77214.4,42.1,-0.05675,4e-05,8.1102]
[1776490798548,43.77,77214.4,42.1,-0.05675,4e-05,8.1102]
[1776490798561,43.77,77215.05,42.1,-0.05673,4e-05,8.1078]
[1776490798809,43.77,77215.05,42.1,-0.05673,4e-05,8.1078]
[1776490798819,43.77,77215.05,42.1,-0.05673,4e-05,8.1078]
[1776490799423,43.77,77211.93,42.1,-0.05684,4e-05,8.11978]
[1776490800486,43.77,77211.93,42.1,-0.05684,4e-05,8.11978]
[1776490800498,43.77,77211.77,42.1,-0.05684,4e-05,8.11984]
[1776490800826,43.77,77211.77,42.1,-0.05684,4e-05,8.11984]
[1776490800852,43.77,77211.77,42.1,-0.05684,4e-05,8.11984]
[1776490801447,43.77,77204.58,42.1,-0.0571,4e-05,8.1482]
[1776490804709,43.76,77202.06,42.1,-0.05718,4e-05,8.15707]
[1776490804716,43.76,77202.06,42.1,-0.05718,4e-05,8.15707]
[1776490805020,43.76,77203.1,42.1,-0.05713,4e-05,8.15222]
[1776490805196,43.76,77203.1,42.1,-0.05713,4e-05,8.15222]
[1776490805274,43.76,77203.1,42.1,-0.05713,4e-05,8.15222]
[1776490805621,43.76,77194.61,42.1,-0.05745,4e-05,8.18671]
[1776490807058,43.76,77184.06,42.1,-0.05784,4e-05,8.22957]
[1776490807489,43.76,77179.21,42.1,-0.05802,4e-05,8.24908]
[1776490809104,43.76,77176.89,42.1,-0.05811,4e-05,8.25829]
[1776490809607,43.76,77176.89,42.1,-0.05811,4e-05,8.25829]
[1776490809663,43.76,77177.27,42.1,-0.05809,4e-05,8.25653]
[1776490811461,43.76,77172.23,42.1,-0.05828,4e-05,8.27705]
[1776490811465,43.76,77172.23,42.1,-0.05828,4e-05,8.27705]
[1776490811517,43.76,77171.62,42.1,-0.0583,4e-05,8.27952]
[1776490817559,43.76,77175.66,42.1,-0.05813,4e-05,8.26076]
[1776490822594,43.75,77176.81,42.1,-0.05807,4e-05,8.25426]
[1776490827629,43.75,77176.99,42.1,-0.05805,4e-05,8.25178]
[1776490832663,43.74,77174.14,42.1,-0.05812,4e-05,8.25843]
[1776490834524,43.74,77174.29,42.1,-0.05811,4e-05,8.25747]
[1776490835938,43.74,77172.95,42.1,-0.05815,4e-05,8.2622]
[1776490842133,43.74,77173.09,42.1,-0.05813,4e-05,8.26018]
[1776490845327,43.74,77173.14,42.1,-0.05812,4e-05,8.25818]
[1776490850790,43.73,77180.39,42.1,-0.05783,4e-05,8.22681]
[1776490855873,43.73,77180.31,42.1,-0.05782,4e-05,8.22593]
[1776490861867,43.72,77179.36,42.1,-0.05784,4e-05,8.22768]
[1776490866902,43.72,77177.14,42.1,-0.05791,4e-05,8.23516]
[1776490871937,43.72,77177.61,42.1,-0.05787,4e-05,8.23169]
[1776490877979,43.71,77177.38,42.1,-0.05787,4e-05,8.23078]
[1776490884020,43.71,77170.01,42.1,-0.05812,4e-05,8.25872]
[1776490889056,43.7,77169.54,42.1,-0.05813,4e-05,8.25889]
[1776490894091,43.7,77170.21,42.1,-0.05807,4e-05,8.25131]
[1776490901141,43.7,77170.36,42.1,-0.05804,4e-05,8.24839]
[1776490911265,43.69,77171.0,42.1,-0.05799,4e-05,8.24257]
[1776490919322,43.68,77171.06,42.1,-0.05796,4e-05,8.23985]
[1776490924357,43.68,77182.97,42.1,-0.05751,4e-05,8.19014]
[1776490929392,43.68,77183.5,42.1,-0.05748,4e-05,8.1869]
[1776490934428,43.68,77183.6,42.1,-0.05746,4e-05,8.1854]
[1776490934471,43.68,77183.54,42.1,-0.05747,4e-05,8.18564]
[1776490935308,43.68,77183.54,42.1,-0.05747,4e-05,8.18564]
[1776490941073,43.67,77184.67,42.1,-0.05742,4e-05,8.18016]
[1776490941174,43.67,77184.67,42.1,-0.05739,4e-05,8.17677]
[1776490942064,43.67,77184.67,42.1,-0.05739,4e-05,8.17677]
[1776490942657,43.66,77184.84,42.1,-0.05737,4e-05,8.1752]
[1776490945434,43.66,77184.84,42.1,-0.05736,4e-05,8.17385]
[1776490948042,43.66,77184.88,42.1,-0.05736,4e-05,8.17369]
[1776490948875,43.66,77184.88,42.1,-0.05736,4e-05,8.17369]
[1776490948122,43.66,77184.88,42.1,-0.05734,4e-05,8.17167]
[1776490949532,43.66,77184.68,42.1,-0.05735,4e-05,8.17227]
[1776490951866,43.65,77181.64,42.1,-0.05745,4e-05,8.18391]
[1776490952554,43.65,77180.73,42.1,-0.05745,4e-05,8.18309]
[1776490953050,43.65,77180.73,42.1,-0.05745,4e-05,8.18309]
[1776490953560,43.65,77180.37,42.1,-0.05747,4e-05,8.18432]
[1776490954410,43.65,77180.37,42.1,-0.05747,4e-05,8.18432]
[1776490954568,43.65,77180.28,42.1,-0.05746,4e-05,8.18399]
[1776490959603,43.65,77182.26,42.1,-0.05738,4e-05,8.17482]
[1776490963098,43.65,77183.05,42.1,-0.05734,4e-05,8.17076]
[1776490963631,43.64,77178.82,42.1,-0.05749,4e-05,8.18722]
[1776490965900,43.64,77178.13,42.1,-0.05751,4e-05,8.18932]
[1776490966001,43.64,77178.05,42.1,-0.05751,4e-05,8.18894]
[1776490971688,43.64,77178.02,42.1,-0.0575,4e-05,8.18764]
[1776490975586,43.64,77178.02,42.1,-0.0575,4e-05,8.18764]
[1776490975715,43.64,77177.72,42.1,-0.0575,4e-05,8.18792]
[1776490980751,43.63,77177.46,42.1,-0.05748,4e-05,8.18549]
[1776490986793,43.62,77177.54,42.1,-0.05744,4e-05,8.18104]
[1776490987163,43.62,77177.54,42.1,-0.05744,4e-05,8.18104]
[1776490997869,43.6,77174.9,42.1,-0.05747,4e-05,8.18433]
[1776491000193,43.6,77171.45,42.1,-0.05759,4e-05,8.19695]
[1776491000891,43.6,77171.25,42.1,-0.05759,4e-05,8.19752]
[1776491005925,43.6,77175.95,42.1,-0.05741,4e-05,8.17732]
[1776491010961,43.59,77176.46,42.1,-0.05738,4e-05,8.17425]
[1776491012877,43.59,77176.46,42.1,-0.05738,4e-05,8.17425]
[1776491012975,43.59,77176.93,42.1,-0.05734,4e-05,8.16881]
[1776491018010,43.59,77179.59,42.1,-0.05721,4e-05,8.15478]
[1776491023045,43.58,77183.11,42.1,-0.05705,4e-05,8.13744]
[1776491028080,43.57,77184.53,42.1,-0.05697,4e-05,8.12869]
[1776491040164,43.56,77185.11,42.1,-0.05689,4e-05,8.11928]
[1776491046205,43.55,77184.81,42.1,-0.05687,4e-05,8.117]
[1776491051241,43.54,77185.35,42.1,-0.05682,4e-05,8.11192]
[1776491056276,43.54,77186.64,42.1,-0.05675,4e-05,8.10385]
[1776491062317,43.53,77186.91,42.1,-0.05671,4e-05,8.09941]
[1776491073749,43.53,77187.03,42.1,-0.0567,4e-05,8.09782]
[1776491081451,43.51,77190.56,42.1,-0.05647,4e-05,8.0713]
[1776491089510,43.5,77190.43,42.1,-0.05643,4e-05,8.06764]
[1776491094544,43.49,77190.64,42.1,-0.0564,4e-05,8.06419]
[1776491099580,43.49,77187.5,42.1,-0.05649,4e-05,8.07425]
[1776491104615,43.48,77184.74,42.1,-0.05657,4e-05,8.0827]
[1776491108875,43.48,77181.39,42.1,-0.05668,4e-05,8.09458]
[1776491112161,43.47,77180.71,42.1,-0.05669,4e-05,8.09507]
[1776491115407,43.47,77180.64,42.1,-0.05668,4e-05,8.09422]
[1776491116735,43.47,77180.64,42.1,-0.05667,4e-05,8.0931]
[1776491118270,43.46,77180.64,42.1,-0.05666,4e-05,8.09198]
[1776491119024,43.46,77180.64,42.1,-0.05666,4e-05,8.09198]
[1776491118371,43.46,77180.64,42.1,-0.05665,4e-05,8.09143]
[1776491119124,43.46,77180.64,42.1,-0.05665,4e-05,8.09134]
[1776491120844,43.46,77180.64,42.1,-0.05665,4e-05,8.09134]
[1776491120944,43.46,77180.64,42.1,-0.05664,4e-05,8.09023]
[1776491123230,43.46,77179.69,42.1,-0.05668,4e-05,8.09399]
[1776491124039,43.46,77179.69,42.1,-0.05668,4e-05,8.09399]
[1776491123748,43.46,77179.72,42.1,-0.05667,4e-05,8.09324]
[1776491124915,43.46,77179.72,42.1,-0.05667,4e-05,8.09324]
[1776491130796,43.45,77180.14,42.1,-0.05663,4e-05,8.0882]
[1776491142882,43.44,77180.87,42.1,-0.05652,4e-05,8.07596]
[1776491151944,43.43,77180.98,42.1,-0.05648,4e-05,8.07103]
[1776491158036,43.42,77185.88,42.1,-0.05628,4e-05,8.0484]
[1776491163071,43.42,77186.16,42.1,-0.05624,4e-05,8.04502]
[1776491169112,43.41,77186.36,42.1,-0.05621,4e-05,8.04153]
[1776491174148,43.41,77185.95,42.1,-0.05621,4e-05,8.04096]
[1776491179834,43.4,77185.93,42.1,-0.05619,4e-05,8.03927]
[1776491185226,43.4,77187.17,42.1,-0.05612,4e-05,8.03121]
[1776491191268,43.39,77187.57,42.1,-0.05606,4e-05,8.0239]
[1776491196303,43.39,77187.19,42.1,-0.05606,4e-05,8.02333]
[1776491204361,43.38,77182.94,42.1,-0.05618,4e-05,8.03695]
[1776491209396,43.37,77180.39,42.1,-0.05626,4e-05,8.04502]
[1776491214431,43.37,77174.01,42.1,-0.05647,4e-05,8.06845]
[1776491219467,43.36,77173.73,42.1,-0.05646,4e-05,8.06715]
[1776491222636,43.36,77173.73,42.1,-0.05645,4e-05,8.06619]
[1776491222737,43.36,77173.62,42.1,-0.05645,4e-05,8.06616]
[1776491228530,43.36,77173.69,42.1,-0.05645,4e-05,8.06582]
[1776491233564,43.36,77171.77,42.1,-0.05652,4e-05,8.07354]
[1776491238600,43.36,77167.69,42.1,-0.05667,4e-05,8.08995]
[1776491243635,43.36,77166.51,42.1,-0.05671,4e-05,8.09453]
[1776491248670,43.36,77162.93,42.1,-0.05684,4e-05,8.1088]
[1776491253705,43.36,77163.1,42.1,-0.05681,4e-05,8.10472]
[1776491259747,43.36,77159.1,42.1,-0.05696,4e-05,8.12059]
[1776491266796,43.36,77160.93,42.1,-0.05689,4e-05,8.11277]
[1776491271831,43.35,77168.01,42.1,-0.05662,4e-05,8.08397]
[1776491276869,43.36,77168.05,42.1,-0.05662,4e-05,8.08389]
[1776491281903,43.36,77168.21,42.1,-0.05662,4e-05,8.08335]
[1776491293748,43.36,77170.2,42.1,-0.05655,4e-05,8.07542]
[1776491293988,43.36,77170.41,42.1,-0.05654,4e-05,8.07436]
[1776491300349,43.35,77170.45,42.1,-0.05652,4e-05,8.07246]
[1776491302203,43.35,77170.41,42.1,-0.05651,4e-05,8.07133]
[1776491312114,43.34,77170.13,42.1,-0.05646,4e-05,8.06463]
[1776491320171,43.33,77168.0,42.1,-0.05651,4e-05,8.06984]
[1776491327372,43.33,77163.26,42.1,-0.05667,4e-05,8.0873]
[1776491327473,43.32,77163.26,42.1,-0.05665,4e-05,8.08593]
[1776491335278,43.32,77163.26,42.1,-0.05665,4e-05,8.08604]
[1776491336035,43.32,77163.26,42.1,-0.05665,4e-05,8.08604]
[1776491336136,43.32,77163.26,42.1,-0.05665,4e-05,8.08606]
[1776491337906,43.32,77163.26,42.1,-0.05665,4e-05,8.08606]
[1776491343174,43.32,77163.3,42.1,-0.05663,4e-05,8.0832]
[1776491349376,43.31,77164.71,42.1,-0.05655,4e-05,8.07439]
[1776491354412,43.31,77165.23,42.1,-0.05651,4e-05,8.07016]
[1776491360048,43.31,77165.23,42.1,-0.05651,4e-05,8.07016]
[1776491363475,43.3,77165.37,42.1,-0.05647,4e-05,8.06587]
[1776491365489,43.3,77165.37,42.1,-0.05647,4e-05,8.06506]
[1776491370524,43.29,77165.33,42.1,-0.05645,4e-05,8.06322]
[1776491375561,43.29,77166.49,42.1,-0.05637,4e-05,8.05344]
[1776491385631,43.28,77166.49,42.1,-0.05634,4e-05,8.04966]
[1776491390667,43.28,77167.78,42.1,-0.05627,4e-05,8.04259]
[1776491395702,43.27,77169.01,42.1,-0.05621,4e-05,8.0358]
[1776491402755,43.27,77169.11,42.1,-0.05619,4e-05,8.03293]
[1776491407794,43.26,77170.41,42.1,-0.05612,4e-05,8.02595]
[1776491412829,43.26,77172.46,42.1,-0.05603,4e-05,8.01598]
[1776491418870,43.25,77172.48,42.1,-0.05601,4e-05,8.01395]
[1776491431962,43.25,77172.71,42.1,-0.05595,4e-05,8.00569]
[1776491438003,43.24,77173.16,42.1,-0.05592,4e-05,8.00197]
[1776491444046,43.24,77174.49,42.1,-0.05585,4e-05,7.99473]
[1776491449080,43.23,77172.54,42.1,-0.05591,4e-05,8.00107]
[1776491454116,43.23,77171.49,42.1,-0.05593,4e-05,8.00339]
[1776491459163,43.23,77171.36,42.1,-0.05592,4e-05,8.00229]
[1776491473263,43.22,77172.5,42.1,-0.05584,4e-05,7.99329]
[1776491483333,43.21,77172.5,42.1,-0.05581,4e-05,7.99023]
[1776491496424,43.2,77172.46,42.1,-0.05576,4e-05,7.9834]
[1776491505487,43.2,77172.36,42.1,-0.05574,4e-05,7.98121]
[1776491515557,43.19,77172.36,42.1,-0.05571,4e-05,7.97836]
[1776491520592,43.19,77172.17,42.1,-0.05571,4e-05,7.97772]
[1776491525628,43.18,77171.1,42.1,-0.05574,4e-05,7.98062]
[1776491530664,43.18,77168.39,42.1,-0.05582,4e-05,7.99013]
[1776491541741,43.17,77168.32,42.1,-0.0558,4e-05,7.98715]
[1776491547783,43.17,77167.53,42.1,-0.05581,4e-05,7.9886]
[1776491554832,43.16,77167.35,42.1,-0.05578,4e-05,7.98416]
[1776491563583,43.16,77167.35,42.1,-0.05578,4e-05,7.98416]
[1776491571951,43.15,77167.84,42.1,-0.05572,4e-05,7.97732]
[1776491576986,43.15,77168.31,42.1,-0.05569,4e-05,7.97404]
[1776491582025,43.15,77174.37,42.1,-0.05546,4e-05,7.94835]
[1776491588067,43.15,77173.92,42.1,-0.05546,4e-05,7.94881]
[1776491593103,43.14,77173.68,42.1,-0.05546,4e-05,7.94863]
[1776491603171,43.14,77173.68,42.1,-0.05544,4e-05,7.94633]
[1776491608219,43.14,77174.57,42.1,-0.0554,4e-05,7.94161]
[1776491613526,43.13,77175.18,42.1,-0.05535,4e-05,7.93538]
[1776491619296,43.13,77175.11,42.1,-0.05534,4e-05,7.93398]
[1776491628361,43.13,77172.71,42.1,-0.05541,4e-05,7.94159]
[1776491633396,43.12,77169.65,42.1,-0.05551,4e-05,7.95276]
[1776491638431,43.12,77169.47,42.1,-0.0555,4e-05,7.9523]
[1776491649508,43.11,77168.97,42.1,-0.0555,4e-05,7.95171]
[1776491656560,43.11,77169.11,42.1,-0.05548,4e-05,7.94954]
[1776491658257,43.11,77166.81,42.1,-0.05556,4e-05,7.95861]
[1776491658573,43.11,77167.89,42.1,-0.05552,4e-05,7.954]
[1776491662584,43.11,77166.46,42.1,-0.05558,4e-05,7.96048]
[1776491662601,43.11,77166.23,42.1,-0.05559,4e-05,7.96163]
[1776491665763,43.11,77164.9,42.1,-0.05563,4e-05,7.96626]
[1776491666628,43.11,77164.54,42.1,-0.05565,4e-05,7.96793]
[1776491671663,43.11,77163.91,42.1,-0.05566,4e-05,7.96843]
[1776491677908,43.11,77163.84,42.1,-0.05566,4e-05,7.96914]
[1776491681522,43.12,77162.77,42.1,-0.05572,4e-05,7.97495]
[1776491681623,43.12,77162.77,42.1,-0.05572,4e-05,7.97515]
[1776491684790,43.12,77161.58,42.1,-0.05576,4e-05,7.97942]
[1776491684807,43.12,77161.58,42.1,-0.05576,4e-05,7.97914]
[1776491690797,43.12,77161.54,42.1,-0.05577,4e-05,7.98041]
[1776491698853,43.12,77161.65,42.1,-0.05578,4e-05,7.98144]
[1776491703888,43.12,77161.23,42.1,-0.0558,4e-05,7.98405]
[1776491707005,43.12,77161.23,42.1,-0.0558,4e-05,7.98405]
[1776491707106,43.12,77160.51,42.1,-0.05583,4e-05,7.9875]
[1776491713788,43.12,77160.47,42.1,-0.05582,4e-05,7.98649]
[1776491718992,43.12,77160.39,42.1,-0.0558,4e-05,7.98449]
[1776491722017,43.12,77160.17,42.1,-0.05581,4e-05,7.98481]
[1776491722118,43.12,77160.17,42.1,-0.0558,4e-05,7.98452]
[1776491725629,43.12,77160.17,42.1,-0.0558,4e-05,7.98452]
[1776491725730,43.12,77160.17,42.1,-0.05581,4e-05,7.98525]
[1776491731076,43.11,77160.45,42.1,-0.05577,4e-05,7.97959]
[1776491736111,43.11,77160.27,42.1,-0.05576,4e-05,7.97894]
[1776491742154,43.11,77161.81,42.1,-0.05569,4e-05,7.97112]
[1776491749203,43.1,77161.81,42.1,-0.05568,4e-05,7.96932]
[1776491753812,43.1,77161.78,42.1,-0.05567,4e-05,7.96842]
[1776491756286,43.1,77162.28,42.1,-0.05565,4e-05,7.96588]
[1776491762293,43.1,77163.47,42.1,-0.05559,4e-05,7.95935]
[1776491767329,43.09,77164.66,42.1,-0.05553,4e-05,7.95337]
[1776491772364,43.09,77164.45,42.1,-0.05553,4e-05,7.95308]
[1776491777399,43.09,77164.68,42.1,-0.05551,4e-05,7.95102]
[1776491783567,43.09,77165.64,42.1,-0.05547,4e-05,7.94625]
[1776491790490,43.08,77166.14,42.1,-0.05543,4e-05,7.94229]
[1776491800560,43.08,77166.14,42.1,-0.05539,4e-05,7.93685]
[1776491809622,43.07,77167.09,42.1,-0.05534,4e-05,7.9312]
[1776491814657,43.07,77169.71,42.1,-0.05524,4e-05,7.91967]
[1776491819693,43.07,77172.35,42.1,-0.05513,4e-05,7.9082]
[1776491825734,43.07,77170.59,42.1,-0.05519,4e-05,7.91436]
[1776491830771,43.07,77166.87,42.1,-0.05532,4e-05,7.92843]
[1776491838827,43.06,77166.7,42.1,-0.05531,4e-05,7.92757]
[1776491843862,43.06,77166.0,42.1,-0.05533,4e-05,7.92942]
[1776491850797,43.06,77166.22,42.1,-0.05531,4e-05,7.92773]
[1776491850899,43.06,77166.25,42.1,-0.05531,4e-05,7.92702]
[1776491860242,43.06,77166.25,42.1,-0.05529,4e-05,7.92447]
[1776491860343,43.06,77166.25,42.1,-0.05531,4e-05,7.92639]
[1776491865750,43.06,77166.47,42.1,-0.0553,4e-05,7.92492]
[1776491871016,43.06,77166.47,42.1,-0.05529,4e-05,7.92436]
[1776491871933,43.06,77166.47,42.1,-0.05528,4e-05,7.92342]
[1776491872722,43.06,77166.47,42.1,-0.05528,4e-05,7.92342]
[1776491873663,43.06,77166.25,42.1,-0.05529,4e-05,7.9244]
[1776491873764,43.06,77165.67,42.1,-0.05531,4e-05,7.92655]
[1776491881123,43.06,77166.24,42.1,-0.05531,4e-05,7.92615]
[1776491883014,43.06,77166.17,42.1,-0.05531,4e-05,7.92671]
[1776491883138,43.06,77166.13,42.1,-0.05532,4e-05,7.92715]
[1776491885984,43.06,77167.53,42.1,-0.05526,4e-05,7.92112]
[1776491889394,43.06,77167.53,42.1,-0.05526,4e-05,7.92093]
[1776491889495,43.06,77167.46,42.1,-0.05526,4e-05,7.92067]
[1776491893418,43.06,77167.43,42.1,-0.05527,4e-05,7.92164]
[1776491893519,43.06,77167.43,42.1,-0.05527,4e-05,7.92193]
[1776491896206,43.06,77167.43,42.1,-0.05527,4e-05,7.92193]
[1776491896307,43.06,77167.43,42.1,-0.05526,4e-05,7.92137]
[1776491899998,43.06,77167.43,42.1,-0.05526,4e-05,7.92137]
[1776491900055,43.06,77167.43,42.1,-0.05527,4e-05,7.92251]
[1776491906299,43.06,77167.68,42.1,-0.05525,4e-05,7.92038]
[1776491911123,43.06,77168.8,42.1,-0.05521,4e-05,7.91515]
[1776491911225,43.06,77168.8,42.1,-0.05519,4e-05,7.91188]
[1776491912059,43.06,77168.8,42.1,-0.05519,4e-05,7.91188]
[1776491912341,43.06,77169.27,42.1,-0.05517,4e-05,7.91028]
[1776491919389,43.06,77169.5,42.1,-0.05515,4e-05,7.90823]
[1776491929460,43.05,77169.46,42.1,-0.05514,4e-05,7.90683]
[1776491939531,43.05,77170.07,42.1,-0.05511,4e-05,7.90286]
[1776491951614,43.05,77169.89,42.1,-0.0551,4e-05,7.90178]
[1776491957656,43.05,77169.97,42.1,-0.05508,4e-05,7.90055]
[1776491967727,43.04,77169.97,42.1,-0.05507,4e-05,7.89894]
[1776491972763,43.04,77168.12,42.1,-0.05511,4e-05,7.90256]
[1776491977797,43.04,77168.05,42.1,-0.05511,4e-05,7.90208]
[1776491982833,43.04,77167.1,42.1,-0.05514,4e-05,7.90516]
[1776491989882,43.03,77167.04,42.1,-0.05513,4e-05,7.90433]
[1776491996931,43.03,77167.0,42.1,-0.05512,4e-05,7.90342]
[1776492001966,43.03,77166.74,42.1,-0.05512,4e-05,7.90372]
[1776492007000,43.03,77169.92,42.1,-0.055,4e-05,7.89023]
[1776492012036,43.03,77169.33,42.1,-0.05502,4e-05,7.89198]
[1776492019085,43.03,77169.34,42.1,-0.05501,4e-05,7.89103]
[1776492022439,43.03,77169.41,42.1,-0.055,4e-05,7.89049]
[1776492023522,43.03,77169.41,42.1,-0.055,4e-05,7.89037]
[1776492029171,43.02,77169.42,42.1,-0.055,4e-05,7.88944]
[1776492035215,43.02,77169.22,42.1,-0.05498,4e-05,7.88641]
[1776492040522,43.02,77169.35,42.1,-0.05497,4e-05,7.88576]
[1776492046292,43.02,77169.49,42.1,-0.05495,4e-05,7.88399]
[1776492050852,43.02,77169.49,42.1,-0.05495,4e-05,7.88399]
[1776492057370,43.02,77171.79,42.1,-0.05486,4e-05,7.87353]
[1776492062407,43.01,77171.2,42.1,-0.05488,4e-05,7.87541]
[1776492067441,43.01,77171.97,42.1,-0.05485,4e-05,7.8718]
[1776492072774,43.01,77173.4,42.1,-0.05479,4e-05,7.86564]
[1776492074680,43.01,77179.36,42.1,-0.05457,4e-05,7.84152]
[1776492079716,43.01,77187.85,42.1,-0.05426,4e-05,7.80737]
[1776492084562,43.01,77203.37,42.1,-0.05371,4e-05,7.74557]
[1776492090604,43.01,77204.13,42.1,-0.05369,4e-05,7.74308]
[1776492094122,43.01,77204.16,42.1,-0.05367,4e-05,7.74008]
[1776492102687,43.02,77200.64,42.1,-0.0538,4e-05,7.75525]
[1776492105981,43.02,77200.68,42.1,-0.0538,4e-05,7.7553]
[1776492111751,43.02,77200.53,42.1,-0.05382,4e-05,7.75667]
[1776492116185,43.02,77197.33,42.1,-0.05393,4e-05,7.7698]
[1776492121822,43.02,77196.41,42.1,-0.05397,4e-05,7.77378]
[1776492126857,43.02,77192.47,42.1,-0.05411,4e-05,7.78971]
[1776492131892,43.02,77181.17,42.1,-0.05452,4e-05,7.8349]
[1776492136928,43.02,77181.13,42.1,-0.05452,4e-05,7.8348]
[1776492140039,43.02,77181.16,42.1,-0.05452,4e-05,7.83458]
[1776492149012,43.02,77181.04,42.1,-0.05452,4e-05,7.83456]
[1776492154125,43.02,77181.08,42.1,-0.05449,4e-05,7.83121]
[1776492163111,43.02,77182.65,42.1,-0.05443,4e-05,7.82449]
[1776492165573,43.02,77182.04,42.1,-0.05446,4e-05,7.82687]
[1776492171167,43.02,77183.71,42.1,-0.05439,4e-05,7.81994]
[1776492177209,43.02,77185.01,42.1,-0.05435,4e-05,7.81464]
[1776492182611,43.02,77185.01,42.1,-0.05435,4e-05,7.81464]
[1776492188288,43.02,77181.59,42.1,-0.05447,4e-05,7.82808]
[1776492193323,43.02,77182.08,42.1,-0.05445,4e-05,7.82601]
[1776492199645,43.02,77180.62,42.1,-0.0545,4e-05,7.83174]
[1776492205407,43.02,77185.07,42.1,-0.05434,4e-05,7.81365]
[1776492210441,43.02,77188.83,42.1,-0.0542,4e-05,7.79861]
[1776492215477,43.02,77191.66,42.1,-0.05408,4e-05,7.78427]
[1776492220512,43.02,77206.27,42.1,-0.05356,4e-05,7.72629]
[1776492225547,43.02,77207.38,42.1,-0.05353,4e-05,7.72253]
[1776492230585,43.02,77207.75,42.1,-0.05352,4e-05,7.72178]
[1776492235620,43.02,77207.1,42.1,-0.05355,4e-05,7.72517]
[1776492241662,43.02,77206.46,42.1,-0.05358,4e-05,7.72865]
[1776492246697,43.02,77205.64,42.1,-0.05362,4e-05,7.73271]
[1776492253493,43.03,77205.99,42.1,-0.05361,4e-05,7.73194]
[1776492259226,43.03,77203.06,42.1,-0.05373,4e-05,7.74487]
[1776492264829,43.03,77202.38,42.1,-0.05376,4e-05,7.74846]
[1776492265391,43.03,77202.38,42.1,-0.05376,4e-05,7.74846]
[1776492270870,43.03,77198.52,42.1,-0.0539,4e-05,7.76473]
[1776492273020,43.03,77198.41,42.1,-0.05389,4e-05,7.76222]
[1776492273352,43.03,77197.21,42.1,-0.05393,4e-05,7.76726]
[1776492278877,43.03,77197.9,42.1,-0.05391,4e-05,7.76484]
[1776492283962,43.04,77199.42,42.1,-0.05386,4e-05,7.75952]
[1776492288997,43.04,77202.22,42.1,-0.05377,4e-05,7.74897]
[1776492294031,43.04,77206.0,42.1,-0.05364,4e-05,7.73475]
[1776492295227,43.04,77206.0,42.1,-0.05364,4e-05,7.73475]
[1776492295271,43.04,77179.12,42.1,-0.05461,4e-05,7.84222]
[1776492296063,43.04,77152.36,42.1,-0.05559,4e-05,7.95027]
[1776492297933,43.04,77151.4,42.1,-0.05562,4e-05,7.95415]
[1776492298080,43.04,77153.29,42.1,-0.05555,4e-05,7.94613]
[1776492298678,43.04,77153.29,42.1,-0.05555,4e-05,7.94613]
[1776492299086,43.04,77157.18,42.1,-0.05541,4e-05,7.93022]
[1776492300559,43.04,77158.26,42.1,-0.05536,4e-05,7.92571]
[1776492306750,43.04,77164.26,42.1,-0.05514,4e-05,7.90096]
[1776492312178,43.04,77163.84,42.1,-0.05515,4e-05,7.90192]
[1776492317214,43.03,77163.84,42.1,-0.05514,4e-05,7.90135]
[1776492322249,43.03,77160.44,42.1,-0.05526,4e-05,7.91442]
[1776492327284,43.03,77160.33,42.1,-0.05526,4e-05,7.91416]
[1776492327854,43.03,77160.33,42.1,-0.05526,4e-05,7.91416]
[1776492333520,43.03,77160.47,42.1,-0.05523,4e-05,7.90982]
[1776492339372,43.03,77146.62,42.1,-0.05573,4e-05,7.96478]
[1776492345300,43.03,77146.44,42.1,-0.05573,4e-05,7.96485]
[1776492350449,43.02,77138.09,42.1,-0.05602,4e-05,7.99682]
[1776492355484,43.02,77139.55,42.1,-0.05596,4e-05,7.98954]
[1776492360518,43.02,77151.68,42.1,-0.0555,4e-05,7.93912]
[1776492363415,43.02,77153.5,42.1,-0.05543,4e-05,7.93158]
[1776492372604,43.01,77154.69,42.1,-0.05537,4e-05,7.92512]
[1776492376816,43.01,77170.81,42.1,-0.05478,4e-05,7.8596]
[1776492379066,43.01,77176.1,42.1,-0.05458,4e-05,7.83826]
[1776492382676,43.01,77185.96,42.1,-0.05423,4e-05,7.79877]
[1776492384691,43.01,77187.29,42.1,-0.05418,4e-05,7.79355]
[1776492389727,43.01,77182.48,42.1,-0.05436,4e-05,7.81298]
[1776492394762,43.01,77176.14,42.1,-0.05457,4e-05,7.83525]
[1776492403825,43.01,77175.91,42.1,-0.05457,4e-05,7.83596]
[1776492408860,43.01,77175.34,42.1,-0.05459,4e-05,7.83813]
[1776492414902,43.01,77174.55,42.1,-0.05462,4e-05,7.84115]
[1776492419937,43.01,77174.71,42.1,-0.05461,4e-05,7.84038]
[1776492425978,43.01,77173.93,42.1,-0.05464,4e-05,7.84337]
[1776492433029,43.01,77173.56,42.1,-0.05465,4e-05,7.84467]
[1776492439071,43.01,77170.85,42.1,-0.05475,4e-05,7.85539]
[1776492445113,43.01,77169.47,42.1,-0.0548,4e-05,7.8607]
[1776492450148,43.01,77169.41,42.1,-0.0548,4e-05,7.86069]
[1776492455182,43.01,77169.53,42.1,-0.05477,4e-05,7.85685]
[1776492461225,43.01,77169.56,42.1,-0.05477,4e-05,7.85639]
[1776492466261,43.01,77169.16,42.1,-0.05478,4e-05,7.85774]
[1776492473311,43.0,77168.45,42.1,-0.0548,4e-05,7.86022]
[1776492478346,43.0,77169.57,42.1,-0.05476,4e-05,7.85541]
[1776492483382,43.0,77169.78,42.1,-0.05475,4e-05,7.8543]
[1776492493453,43.0,77169.78,42.1,-0.05474,4e-05,7.85383]
[1776492503523,43.0,77169.78,42.1,-0.05474,4e-05,7.85344]
[1776492508558,43.0,77166.92,42.1,-0.05484,4e-05,7.86475]
[1776492513594,43.0,77165.83,42.1,-0.05486,4e-05,7.86574]
[1776492518629,43.0,77166.27,42.1,-0.05484,4e-05,7.86367]
[1776492525678,43.0,77166.05,42.1,-0.05485,4e-05,7.86415]
[1776492534741,43.0,77168.11,42.1,-0.05477,4e-05,7.85535]
[1776492540783,43.0,77170.71,42.1,-0.05467,4e-05,7.84473]
[1776492547832,43.0,77170.75,42.1,-0.05467,4e-05,7.84439]
[1776492552867,43.0,77182.07,42.1,-0.05426,4e-05,7.79891]
[1776492555968,43.0,77186.35,42.1,-0.0541,4e-05,7.78188]
[1776492556017,43.0,77188.74,42.1,-0.05402,4e-05,7.77239]
[1776492556760,43.0,77188.74,42.1,-0.05402,4e-05,7.77239]
[1776492560883,43.0,77192.99,42.1,-0.05386,4e-05,7.75458]
[1776492560985,42.99,77192.99,42.1,-0.05385,4e-05,7.75404]
[1776492569021,43.0,77192.89,42.1,-0.05386,4e-05,7.75525]
[1776492574033,43.0,77190.66,42.1,-0.05393,4e-05,7.76145]
[1776492579069,43.0,77187.04,42.1,-0.05406,4e-05,7.77619]
[1776492587123,43.0,77186.97,42.1,-0.05407,4e-05,7.77676]
[1776492592975,43.0,77186.97,42.1,-0.05407,4e-05,7.77676]
[1776492600215,43.0,77186.27,42.1,-0.05409,4e-05,7.77995]
[1776492605250,43.0,77186.47,42.1,-0.05409,4e-05,7.77925]
[1776492610285,43.0,77186.52,42.1,-0.05409,4e-05,7.77916]
[1776492620355,43.0,77186.52,42.1,-0.05409,4e-05,7.77939]
[1776492628949,43.0,77186.52,42.1,-0.05409,4e-05,7.77939]
[1776492634019,43.0,77189.9,42.1,-0.05395,4e-05,7.76319]
[1776492642509,43.0,77189.9,42.1,-0.05395,4e-05,7.76361]
[1776492652579,43.0,77189.9,42.1,-0.05396,4e-05,7.76409]
[1776492659628,43.0,77190.57,42.1,-0.05394,4e-05,7.76177]
[1776492660011,43.0,77190.57,42.1,-0.05394,4e-05,7.76177]
[1776492660064,43.0,77190.57,42.1,-0.05394,4e-05,7.76177]
[1776492660232,43.0,77190.57,42.1,-0.05394,4e-05,7.76177]
[1776492664156,43.0,77201.61,42.1,-0.05354,4e-05,7.71795]
[1776492666170,43.01,77201.88,42.1,-0.05354,4e-05,7.71726]
[1776492671571,43.01,77206.35,42.1,-0.05339,4e-05,7.70025]
[1776492677644,43.01,77207.73,42.1,-0.05334,4e-05,7.69571]
[1776492679110,43.01,77208.22,42.1,-0.05333,4e-05,7.69416]
[1776492682161,43.01,77215.16,42.1,-0.05309,4e-05,7.66727]
[1776492682441,43.01,77215.16,42.1,-0.05309,4e-05,7.66727]
[1776492688943,43.01,77215.41,42.1,-0.05309,4e-05,7.66751]
[1776492694873,43.02,77216.09,42.1,-0.05307,4e-05,7.66391]
[1776492699908,43.02,77216.7,42.1,-0.05306,4e-05,7.66272]
[1776492701130,43.02,77216.7,42.1,-0.05306,4e-05,7.66272]
[1776492706958,43.03,77218.59,42.1,-0.053,4e-05,7.65696]
[1776492711992,43.03,77218.64,42.1,-0.05301,4e-05,7.65802]
[1776492714700,43.03,77218.82,42.1,-0.05301,4e-05,7.65755]
[1776492726091,43.04,77219.33,42.1,-0.05302,4e-05,7.65874]
[1776492730120,43.04,77219.33,42.1,-0.05302,4e-05,7.65874]
[1776492731268,43.04,77219.33,42.1,-0.05303,4e-05,7.65971]
[1776492737180,43.04,77219.83,42.1,-0.05302,4e-05,7.65946]
[1776492742215,43.04,77220.68,42.1,-0.05301,4e-05,7.65737]
[1776492747250,43.05,77224.58,42.1,-0.05288,4e-05,7.64327]
[1776492752285,43.05,77228.98,42.1,-0.05272,4e-05,7.62426]
[1776492758327,43.05,77232.44,42.1,-0.05261,4e-05,7.61253]
[1776492763361,43.06,77236.39,42.1,-0.05249,4e-05,7.59866]
[1776492766477,43.06,77236.63,42.1,-0.05249,4e-05,7.5984]
[1776492772433,43.07,77244.9,42.1,-0.05222,3e-05,7.5683]
[1776492777184,43.07,77246.74,42.1,-0.05217,3e-05,7.56262]
[1776492781535,43.07,77241.1,42.1,-0.05238,4e-05,7.58634]
[1776492788858,43.08,77240.49,42.1,-0.05243,4e-05,7.59204]
[1776492788943,43.08,77240.49,42.1,-0.05243,4e-05,7.59204]
[1776492796601,43.09,77240.34,42.1,-0.05246,4e-05,7.5956]
[1776492801636,43.09,77232.07,42.1,-0.05276,4e-05,7.62996]
[1776492803290,43.09,77231.09,42.1,-0.0528,4e-05,7.63413]
[1776492808685,43.09,77221.8,42.1,-0.05314,4e-05,7.6724]
[1776492814728,43.1,77219.95,42.1,-0.0532,4e-05,7.67798]
[1776492822347,43.1,77219.95,42.1,-0.0532,4e-05,7.67819]
[1776492827819,43.1,77223.28,42.1,-0.05311,4e-05,7.66765]
[1776492832854,43.11,77222.99,42.1,-0.05313,4e-05,7.66991]
[1776492837888,43.11,77223.22,42.1,-0.05313,4e-05,7.67008]
[1776492842924,43.11,77221.94,42.1,-0.05318,4e-05,7.67621]
[1776492847959,43.11,77215.4,42.1,-0.05342,4e-05,7.70306]
[1776492852994,43.11,77213.9,42.1,-0.05348,4e-05,7.70977]
[1776492858029,43.12,77211.33,42.1,-0.05358,4e-05,7.72069]
[1776492863063,43.12,77205.72,42.1,-0.05379,4e-05,7.74363]
[1776492866026,43.12,77204.98,42.1,-0.05382,4e-05,7.74677]
[1776492871119,43.12,77199.39,42.1,-0.054,4e-05,7.76644]
[1776492877161,43.12,77197.44,42.1,-0.05408,4e-05,7.77466]
[1776492882833,43.12,77193.93,42.1,-0.0542,4e-05,7.78892]
[1776492889246,43.12,77194.38,42.1,-0.05419,4e-05,7.78755]
[1776492894281,43.12,77200.25,42.1,-0.05398,4e-05,7.76449]
[1776492899315,43.12,77200.28,42.1,-0.05399,4e-05,7.76481]
[1776492904351,43.12,77196.78,42.1,-0.05412,4e-05,7.7792]
[1776492909385,43.12,77192.53,42.1,-0.05427,4e-05,7.7964]
[1776492915428,43.12,77192.59,42.1,-0.05427,4e-05,7.79623]
[1776492920463,43.12,77191.88,42.1,-0.0543,4e-05,7.79907]
[1776492925035,43.12,77191.74,42.1,-0.0543,4e-05,7.79959]
[1776492926044,43.12,77191.75,42.1,-0.0543,4e-05,7.79951]
[1776492932546,43.12,77191.86,42.1,-0.05427,4e-05,7.79583]
[1776492937587,43.12,77192.21,42.1,-0.05426,4e-05,7.7943]
[1776492943629,43.12,77194.03,42.1,-0.05419,4e-05,7.78686]
[1776492948669,43.12,77194.18,42.1,-0.05419,4e-05,7.78615]
[1776492953703,43.12,77194.14,42.1,-0.05419,4e-05,7.78619]
[1776492958738,43.12,77194.73,42.1,-0.05417,4e-05,7.78368]
[1776492961629,43.12,77194.41,42.1,-0.05418,4e-05,7.7849]
[1776492968541,43.12,77194.98,42.1,-0.05416,4e-05,7.78255]
[1776492974204,43.12,77194.95,42.1,-0.05415,4e-05,7.78242]
[1776492979622,43.12,77194.77,42.1,-0.05416,4e-05,7.78299]
[1776492987947,43.12,77194.77,42.1,-0.05416,4e-05,7.78266]
[1776492999025,43.12,77194.88,42.1,-0.05413,4e-05,7.77874]
[1776493004060,43.12,77202.9,42.1,-0.05384,4e-05,7.74682]
[1776493009095,43.12,77203.38,42.1,-0.05383,4e-05,7.74514]
[1776493014131,43.12,77199.54,42.1,-0.05397,4e-05,7.7608]
[1776493019165,43.12,77199.01,42.1,-0.05399,4e-05,7.76314]
[1776493025208,43.12,77199.04,42.1,-0.05399,4e-05,7.76333]
[1776493030244,43.12,77195.46,42.1,-0.05412,4e-05,7.77776]
[1776493035278,43.12,77194.79,42.1,-0.05415,4e-05,7.78051]
[1776493044341,43.12,77193.19,42.1,-0.0542,4e-05,7.78692]
[1776493050383,43.12,77188.9,42.1,-0.05436,4e-05,7.8038]
[1776493057432,43.12,77185.56,42.1,-0.05445,4e-05,7.8136]
[1776493063474,43.12,77185.84,42.1,-0.05444,4e-05,7.81208]
[1776493068509,43.12,77188.22,42.1,-0.05435,4e-05,7.80228]
[1776493073544,43.12,77189.66,42.1,-0.0543,4e-05,7.79631]
[1776493078579,43.12,77189.66,42.1,-0.05429,4e-05,7.79611]
[1776493083614,43.12,77189.66,42.1,-0.05429,4e-05,7.79592]
[1776493089656,43.12,77189.43,42.1,-0.0543,4e-05,7.79659]
[1776493095698,43.12,77189.14,42.1,-0.05431,4e-05,7.79747]
[1776493101740,43.12,77188.86,42.1,-0.05432,4e-05,7.79832]
[1776493107782,43.12,77186.22,42.1,-0.05441,4e-05,7.80855]
[1776493116846,43.11,77184.78,42.1,-0.05444,4e-05,7.8107]
[1776493121881,43.11,77184.88,42.1,-0.05443,4e-05,7.81]
[1776493127923,43.11,77185.03,42.1,-0.05442,4e-05,7.80899]
[1776493132958,43.11,77184.85,42.1,-0.05442,4e-05,7.80944]
[1776493137995,43.11,77184.59,42.1,-0.05443,4e-05,7.81022]
[1776493143038,43.11,77184.59,42.1,-0.05443,4e-05,7.80995]
[1776493150087,43.11,77184.77,42.1,-0.05442,4e-05,7.80888]
[1776493156129,43.11,77184.56,42.1,-0.05442,4e-05,7.80944]
[1776493164184,43.11,77184.1,42.1,-0.05444,4e-05,7.81089]
[1776493174254,43.11,77183.88,42.1,-0.05442,4e-05,7.80818]
[1776493179289,43.11,77182.78,42.1,-0.05446,4e-05,7.81237]
[1776493185332,43.11,77183.46,42.1,-0.05443,4e-05,7.80937]
[1776493190367,43.11,77183.32,42.1,-0.05444,4e-05,7.80971]
[1776493199431,43.11,77183.35,42.1,-0.05443,4e-05,7.80921]
[1776493209501,43.1,77174.85,42.1,-0.05474,4e-05,7.84285]
[1776493214536,43.1,77167.72,42.1,-0.05499,4e-05,7.87087]
[1776493219571,43.1,77167.61,42.1,-0.05499,4e-05,7.87066]
[1776493222713,43.1,77167.61,42.1,-0.05499,4e-05,7.87066]
[1776493227732,43.1,77164.52,42.1,-0.05509,4e-05,7.88223]
[1776493232170,43.1,77162.69,42.1,-0.05516,4e-05,7.88905]
[1776493232237,43.1,77162.34,42.1,-0.05515,4e-05,7.88706]
[1776493233241,43.1,77162.34,42.1,-0.05515,4e-05,7.88706]
[1776493233253,43.1,77162.34,42.1,-0.05515,4e-05,7.88706]
[1776493233243,43.1,77159.58,42.1,-0.05525,4e-05,7.89845]
[1776493238704,43.1,77159.24,42.1,-0.05525,4e-05,7.89903]
[1776493243738,43.1,77160.72,42.1,-0.05519,4e-05,7.89238]
[1776493248472,43.09,77160.79,42.1,-0.05519,4e-05,7.89161]
[1776493253809,43.09,77159.6,42.1,-0.05522,4e-05,7.8956]
[1776493258843,43.09,77159.39,42.1,-0.05523,4e-05,7.89573]
[1776493261736,43.09,77159.43,42.1,-0.05522,4e-05,7.89529]
[1776493272320,43.09,77159.39,42.1,-0.05522,4e-05,7.89519]
[1776493282502,43.09,77159.39,42.1,-0.05521,4e-05,7.89356]
[1776493288781,43.08,77159.39,42.1,-0.0552,4e-05,7.89238]
[1776493296103,43.08,77159.39,42.1,-0.05517,4e-05,7.88831]
[1776493298121,43.08,77159.39,42.1,-0.05517,4e-05,7.88831]
[1776493303480,43.08,77168.54,42.1,-0.05483,4e-05,7.85106]
[1776493312216,43.08,77166.64,42.1,-0.0549,4e-05,7.85843]
[1776493314620,43.08,77166.64,42.1,-0.0549,4e-05,7.85839]
[1776493322587,43.08,77167.38,42.1,-0.05487,4e-05,7.85521]
[1776493324653,43.08,77167.17,42.1,-0.05487,4e-05,7.85586]
[1776493331349,43.08,77167.16,42.1,-0.05487,4e-05,7.85556]
[1776493336384,43.08,77167.54,42.1,-0.05485,4e-05,7.85382]
[1776493337263,43.08,77167.54,42.1,-0.05485,4e-05,7.85382]
[1776493342425,43.08,77166.43,42.1,-0.05489,4e-05,7.85803]
[1776493348467,43.08,77166.17,42.1,-0.0549,4e-05,7.85878]
[1776493350170,43.08,77166.17,42.1,-0.0549,4e-05,7.85878]
[1776493362319,43.08,77165.97,42.1,-0.05488,4e-05,7.85616]
[1776493362397,43.08,77165.97,42.1,-0.05488,4e-05,7.85616]
[1776493363443,43.08,77165.97,42.1,-0.05488,4e-05,7.85578]
[1776493371631,43.07,77165.28,42.1,-0.0549,4e-05,7.85811]
[1776493375694,43.07,77164.5,42.1,-0.05493,4e-05,7.86102]
[1776493384723,43.07,77163.36,42.1,-0.05497,4e-05,7.86507]
[1776493390173,43.07,77163.42,42.1,-0.05496,4e-05,7.86464]
[1776493392779,43.07,77145.92,42.1,-0.0556,4e-05,7.93481]
[1776493397814,43.07,77140.67,42.1,-0.05578,4e-05,7.95507]
[1776493402850,43.07,77139.74,42.1,-0.05581,4e-05,7.95777]
[1776493408892,43.06,77139.19,42.1,-0.05582,4e-05,7.95869]
[1776493413927,43.06,77138.63,42.1,-0.05581,4e-05,7.95669]
[1776493420975,43.06,77139.03,42.1,-0.05578,4e-05,7.95349]
[1776493423997,43.06,77138.96,42.1,-0.05578,4e-05,7.9531]
[1776493427018,43.06,77138.99,42.1,-0.05577,4e-05,7.95231]
[1776493431209,43.05,77141.76,42.1,-0.05566,4e-05,7.94043]
[1776493432925,43.05,77141.97,42.1,-0.05565,4e-05,7.93915]
[1776493438095,43.05,77143.4,42.1,-0.05559,4e-05,7.93217]
[1776493444137,43.05,77143.45,42.1,-0.05557,4e-05,7.93079]
[1776493449172,43.05,77144.88,42.1,-0.05551,4e-05,7.92403]
[1776493454208,43.04,77139.82,42.1,-0.05569,4e-05,7.94356]
[1776493459243,43.04,77140.27,42.1,-0.05566,4e-05,7.94044]
[1776493464277,43.04,77140.31,42.1,-0.05565,4e-05,7.93922]
[1776493469313,43.04,77140.14,42.1,-0.05565,4e-05,7.93885]
[1776493475356,43.03,77137.39,42.1,-0.05572,4e-05,7.94561]
[1776493475638,43.03,77137.39,42.1,-0.05572,4e-05,7.94561]
[1776493481397,43.03,77134.7,42.1,-0.05581,4e-05,7.95511]
[1776493482238,43.03,77134.7,42.1,-0.05581,4e-05,7.95511]
[1776493487443,43.03,77131.19,42.1,-0.05592,4e-05,7.96786]
[1776493489961,43.03,77131.12,42.1,-0.05592,4e-05,7.96763]
[1776493499529,43.02,77131.12,42.1,-0.0559,4e-05,7.96512]
[1776493512620,43.01,77131.07,42.1,-0.05587,4e-05,7.96224]
[1776493514534,43.01,77131.07,42.1,-0.05587,4e-05,7.96224]
[1776493516651,43.01,77128.49,42.1,-0.05596,4e-05,7.97203]
[1776493517554,43.01,77128.49,42.1,-0.05596,4e-05,7.97203]
[1776493518483,43.01,77128.39,42.1,-0.05596,4e-05,7.97219]
[1776493520554,43.01,77125.86,42.1,-0.05605,4e-05,7.98197]
[1776493528731,43.0,77126.85,42.1,-0.05599,4e-05,7.97548]
[1776493535781,43.0,77126.48,42.1,-0.05597,4e-05,7.97223]
[1776493536963,43.0,77126.48,42.1,-0.05597,4e-05,7.97223]
[1776493537584,43.0,77126.48,42.1,-0.05597,4e-05,7.97223]
[1776493537630,43.0,77126.48,42.1,-0.05597,4e-05,7.97178]
[1776493538182,43.0,77126.48,42.1,-0.05597,4e-05,7.97178]
[1776493538192,43.0,77126.48,42.1,-0.05597,4e-05,7.97178]
[1776493538301,43.0,77109.29,42.1,-0.05661,4e-05,8.04185]
[1776493540912,43.0,77104.66,42.1,-0.05679,4e-05,8.06087]
[1776493540922,43.0,77104.66,42.1,-0.05679,4e-05,8.06087]
[1776493540946,43.0,77104.77,42.1,-0.05678,4e-05,8.06045]
[1776493541824,43.0,77104.86,42.1,-0.05677,4e-05,8.0597]
[1776493543260,43.0,77104.86,42.1,-0.05677,4e-05,8.0597]
[1776493543282,43.0,77104.86,42.1,-0.05677,4e-05,8.0597]
[1776493545085,43.0,77094.29,42.1,-0.05717,4e-05,8.10323]
[1776493545924,43.0,77093.72,42.1,-0.0572,4e-05,8.10559]
[1776493551894,43.0,77088.39,42.1,-0.0574,4e-05,8.1275]
[1776493557936,43.0,77088.12,42.1,-0.05741,4e-05,8.12852]
[1776493562971,43.0,77089.28,42.1,-0.05736,4e-05,8.1237]
[1776493568008,43.0,77089.28,42.1,-0.05736,4e-05,8.12371]
[1776493573413,43.0,77089.97,42.1,-0.05734,4e-05,8.12089]
[1776493578073,43.0,77098.43,42.1,-0.05702,4e-05,8.08625]
[1776493586136,43.0,77099.12,42.1,-0.057,4e-05,8.08411]
[1776493591171,43.0,77104.26,42.1,-0.05679,4e-05,8.06038]
[1776493596208,43.0,77107.63,42.1,-0.05667,4e-05,8.04712]
[1776493603256,43.01,77110.54,42.1,-0.05657,4e-05,8.036]
[1776493609301,43.01,77110.57,42.1,-0.05657,4e-05,8.03658]
[1776493614336,43.01,77113.23,42.1,-0.05648,4e-05,8.02624]
[1776493619371,43.01,77115.0,42.1,-0.05641,4e-05,8.01957]
[1776493622645,43.01,77116.16,42.1,-0.05637,4e-05,8.01495]
[1776493628434,43.01,77116.73,42.1,-0.05636,4e-05,8.01352]
[1776493635483,43.01,77117.26,42.1,-0.05635,4e-05,8.01216]
[1776493643539,43.01,77118.57,42.1,-0.0563,4e-05,8.00755]
[1776493648574,43.02,77118.53,42.1,-0.05631,4e-05,8.00814]
[1776493661666,43.02,77118.45,42.1,-0.0563,4e-05,8.00638]
[1776493666702,43.02,77118.84,42.1,-0.05629,4e-05,8.00515]
[1776493671376,43.02,77118.69,42.1,-0.0563,4e-05,8.00605]
[1776493676225,43.02,77118.37,42.1,-0.05631,4e-05,8.00768]
[1776493677153,43.02,77118.37,42.1,-0.05631,4e-05,8.00768]
[1776493684829,43.02,77118.78,42.1,-0.0563,4e-05,8.0066]
[1776493690871,43.02,77118.51,42.1,-0.05632,4e-05,8.00815]
[1776493696914,43.02,77118.59,42.1,-0.05632,4e-05,8.00834]
[1776493701952,43.02,77121.29,42.1,-0.05622,4e-05,7.99781]
[1776493706988,43.03,77121.56,42.1,-0.05622,4e-05,7.99735]
[1776493711056,43.03,77123.15,42.1,-0.05616,4e-05,7.99129]
[1776493711157,43.03,77124.06,42.1,-0.05611,4e-05,7.98461]
[1776493720078,43.02,77126.21,42.1,-0.05601,4e-05,7.97334]
[1776493725114,43.02,77126.51,42.1,-0.05599,4e-05,7.97082]
[1776493730148,43.02,77126.76,42.1,-0.05597,4e-05,7.96855]
[1776493736191,43.01,77126.51,42.1,-0.05596,4e-05,7.96814]
[1776493741226,43.01,77126.74,42.1,-0.05594,4e-05,7.96606]
[1776493752303,43.01,77126.77,42.1,-0.05592,4e-05,7.9635]
[1776493758345,43.0,77126.92,42.1,-0.0559,4e-05,7.96163]
[1776493763381,43.0,77127.33,42.1,-0.05588,4e-05,7.95893]
[1776493770430,43.0,77132.32,42.1,-0.05568,4e-05,7.9373]
[1776493776472,43.0,77135.5,42.1,-0.05554,4e-05,7.92038]
[1776493781507,42.99,77135.5,42.1,-0.05553,4e-05,7.91967]
[1776493786542,42.99,77133.39,42.1,-0.0556,4e-05,7.9275]
[1776493791577,42.99,77130.59,42.1,-0.0557,4e-05,7.938]
[1776493797618,42.99,77130.01,42.1,-0.05571,4e-05,7.93909]
[1776493803663,42.98,77119.46,42.1,-0.05609,4e-05,7.98057]
[1776493808698,42.98,77118.18,42.1,-0.05612,4e-05,7.9845]
[1776493814826,42.98,77118.01,42.1,-0.05612,4e-05,7.98392]
[1776493826824,42.97,77120.35,42.1,-0.056,4e-05,7.97123]
[1776493831859,42.97,77120.27,42.1,-0.05598,4e-05,7.96732]
[1776493834105,42.97,77120.38,42.1,-0.05597,4e-05,7.96645]
[1776493838394,42.97,77120.35,42.1,-0.05596,4e-05,7.96574]
[1776493840127,42.97,77120.35,42.1,-0.05596,4e-05,7.96574]
[1776493845238,42.96,77120.31,42.1,-0.05595,4e-05,7.96465]
[1776493850992,42.96,77131.88,42.1,-0.05551,4e-05,7.9165]
[1776493852648,42.96,77131.88,42.1,-0.05551,4e-05,7.9165]
[1776493858042,42.96,77135.58,42.1,-0.05537,4e-05,7.90076]
[1776493863077,42.96,77125.14,42.1,-0.05575,4e-05,7.94245]
[1776493869119,42.96,77126.02,42.1,-0.05571,4e-05,7.93787]
[1776493874154,42.95,77126.31,42.1,-0.05569,4e-05,7.9359]
[1776493879188,42.95,77126.04,42.1,-0.05569,4e-05,7.93619]
[1776493884546,42.95,77125.93,42.1,-0.0557,4e-05,7.93647]
[1776493891274,42.95,77125.77,42.1,-0.05567,4e-05,7.93208]
[1776493896543,42.95,77125.77,42.1,-0.05566,4e-05,7.93153]
[1776493902538,42.94,77125.34,42.1,-0.05567,4e-05,7.93239]
[1776493904323,42.94,77125.34,42.1,-0.05566,4e-05,7.93183]
[1776493910406,42.94,77125.55,42.1,-0.05564,4e-05,7.92953]
[1776493915441,42.94,77125.37,42.1,-0.05564,4e-05,7.92937]
[1776493920746,42.94,77125.37,42.1,-0.05564,4e-05,7.92937]
[1776493926517,42.93,77124.98,42.1,-0.05564,4e-05,7.92904]
[1776493933538,42.93,77125.12,42.1,-0.05563,4e-05,7.92829]
[1776493933872,42.93,77125.12,42.1,-0.05563,4e-05,7.92829]
[1776493940616,42.93,77125.11,42.1,-0.05561,4e-05,7.92603]
[1776493946658,42.93,77125.92,42.1,-0.05557,4e-05,7.92168]
[1776493949821,42.93,77125.92,42.1,-0.05557,4e-05,7.92168]
[1776493958400,42.92,77125.85,42.1,-0.05554,4e-05,7.91735]
[1776493966847,42.92,77125.85,42.1,-0.05553,4e-05,7.91621]
[1776493972841,42.92,77125.85,42.1,-0.05552,4e-05,7.91439]
[1776493978883,42.91,77125.85,42.1,-0.05551,4e-05,7.91338]
[1776493981985,42.91,77125.85,42.1,-0.05551,4e-05,7.91338]
[1776493982022,42.91,77125.85,42.1,-0.05551,4e-05,7.91338]
[1776493982070,42.91,77125.85,42.1,-0.0555,4e-05,7.91288]
[1776493984901,42.91,77136.64,42.1,-0.0551,4e-05,7.86816]
[1776493984917,42.91,77136.64,42.1,-0.0551,4e-05,7.86816]
[1776493984924,42.91,77138.16,42.1,-0.05504,4e-05,7.86157]
[1776493994995,42.91,77139.81,42.1,-0.05497,4e-05,7.85419]
[1776493995202,42.91,77139.81,42.1,-0.05497,4e-05,7.85419]
[1776493997461,42.91,77139.85,42.1,-0.05497,4e-05,7.85392]
[1776494004058,42.91,77140.37,42.1,-0.05495,4e-05,7.85154]
[1776494014128,42.91,77140.51,42.1,-0.05492,4e-05,7.84758]
[1776494020170,42.91,77138.49,42.1,-0.05499,4e-05,7.85559]
[1776494025205,42.91,77138.14,42.1,-0.055,4e-05,7.85681]
[1776494035275,42.91,77137.96,42.1,-0.05501,4e-05,7.85713]
[1776494043331,42.9,77137.82,42.1,-0.05501,4e-05,7.85737]
[1776494048366,42.9,77137.86,42.1,-0.055,4e-05,7.85698]
[1776494056422,42.9,77138.13,42.1,-0.05499,4e-05,7.85555]
[1776494065485,42.9,77138.49,42.1,-0.05497,4e-05,7.85374]
[1776494071165,42.9,77137.73,42.1,-0.055,4e-05,7.85664]
[1776494073969,42.9,77137.66,42.1,-0.05498,4e-05,7.85367]
[1776494082603,42.9,77137.52,42.1,-0.05498,4e-05,7.85382]
[1776494087639,42.9,77136.86,42.1,-0.05501,4e-05,7.85628]
[1776494097709,42.9,77137.77,42.1,-0.05497,4e-05,7.85214]
[1776494102744,42.9,77152.42,42.1,-0.05443,4e-05,7.79295]
[1776494107779,42.9,77157.92,42.1,-0.05424,4e-05,7.77119]
[1776494112813,42.9,77159.23,42.1,-0.05419,4e-05,7.76638]
[1776494121887,42.9,77159.37,42.1,-0.05419,4e-05,7.76663]
[1776494126921,42.9,77162.79,42.1,-0.05407,4e-05,7.75335]
[1776494131957,42.91,77163.19,42.1,-0.05404,4e-05,7.74919]
[1776494142028,42.91,77165.01,42.1,-0.05399,4e-05,7.74278]
[1776494150085,42.91,77165.31,42.1,-0.05398,4e-05,7.74226]
[1776494155120,42.91,77165.2,42.1,-0.05399,4e-05,7.74306]
[1776494160155,42.91,77167.67,42.1,-0.0539,4e-05,7.73351]
[1776494166197,42.91,77167.44,42.1,-0.05391,4e-05,7.73487]
[1776494171232,42.91,77167.71,42.1,-0.05391,4e-05,7.73412]
[1776494176266,42.91,77168.06,42.1,-0.0539,4e-05,7.73302]
[1776494182309,42.91,77167.5,42.1,-0.05392,4e-05,7.73558]
[1776494183840,42.91,77167.5,42.1,-0.05392,4e-05,7.73558]
[1776494192379,42.91,77167.5,42.1,-0.05391,4e-05,7.73295]
[1776494197414,42.91,77167.64,42.1,-0.0539,4e-05,7.7326]
[1776494200861,42.91,77167.64,42.1,-0.0539,4e-05,7.73268]
[1776494204106,42.92,77167.71,42.1,-0.0539,4e-05,7.73253]
[1776494209498,42.92,77158.61,42.1,-0.05423,4e-05,7.76904]
[1776494214533,42.92,77157.4,42.1,-0.05427,4e-05,7.77377]
[1776494217906,42.91,77157.51,42.1,-0.05427,4e-05,7.7733]
[1776494223596,42.91,77156.3,42.1,-0.05431,4e-05,7.77795]
[1776494228631,42.91,77154.97,42.1,-0.05436,4e-05,7.78312]
[1776494234673,42.91,77151.34,42.1,-0.05449,4e-05,7.79749]
[1776494239089,42.91,77145.5,42.1,-0.0547,4e-05,7.82076]
[1776494244743,42.91,77138.31,42.1,-0.05496,4e-05,7.84891]
[1776494248691,42.91,77136.61,42.1,-0.05502,4e-05,7.85543]
[1776494253337,42.91,77136.6,42.1,-0.05499,4e-05,7.85189]
[1776494257643,42.91,77138.83,42.1,-0.05491,4e-05,7.84237]
[1776494260484,42.91,77141.17,42.1,-0.05482,4e-05,7.83266]
[1776494266904,42.91,77141.84,42.1,-0.05479,4e-05,7.82939]
[1776494272945,42.91,77143.13,42.1,-0.05474,4e-05,7.82368]
[1776494278966,42.9,77142.99,42.1,-0.05474,4e-05,7.82394]
[1776494285030,42.9,77142.62,42.1,-0.05475,4e-05,7.82489]
[1776494295101,42.9,77142.62,42.1,-0.05474,4e-05,7.82417]
[1776494301143,42.9,77142.79,42.1,-0.05473,4e-05,7.82294]
[1776494306178,42.9,77143.85,42.1,-0.05469,4e-05,7.81831]
[1776494312220,42.9,77145.68,42.1,-0.0546,4e-05,7.80746]
[1776494321283,42.9,77147.58,42.1,-0.05453,4e-05,7.79958]
[1776494326318,42.9,77147.23,42.1,-0.05454,4e-05,7.80088]
[1776494331354,42.9,77147.43,42.1,-0.05453,4e-05,7.79998]
[1776494337396,42.9,77149.72,42.1,-0.05445,4e-05,7.79068]
[1776494342430,42.9,77159.68,42.1,-0.05409,4e-05,7.75077]
[1776494348474,42.9,77160.21,42.1,-0.05407,4e-05,7.74905]
[1776494353509,42.9,77161.11,42.1,-0.05404,4e-05,7.74576]
[1776494359551,42.9,77161.24,42.1,-0.05404,4e-05,7.74564]
[1776494367606,42.9,77161.49,42.1,-0.05403,4e-05,7.74513]
[1776494377676,42.9,77160.62,42.1,-0.05405,4e-05,7.74607]
[1776494383719,42.9,77160.66,42.1,-0.05405,4e-05,7.74617]
[1776494388753,42.9,77161.05,42.1,-0.05404,4e-05,7.74482]
[1776494393790,42.9,77160.72,42.1,-0.05405,4e-05,7.74635]
[1776494395216,42.9,77160.72,42.1,-0.05405,4e-05,7.74635]
[1776494395506,42.9,77160.72,42.1,-0.05405,4e-05,7.74635]
[1776494395525,42.9,77160.72,42.1,-0.05405,4e-05,7.74643]
[1776494395848,42.9,77160.72,42.1,-0.05405,4e-05,7.74643]
[1776494396193,42.9,77160.72,42.1,-0.05405,4e-05,7.74643]
[1776494396213,42.9,77144.99,42.1,-0.05463,4e-05,7.80965]
[1776494397367,42.9,77144.99,42.1,-0.05463,4e-05,7.80965]
[1776494397466,42.9,77126.15,42.1,-0.05532,4e-05,7.88564]
[1776494399968,42.9,77124.2,42.1,-0.05539,4e-05,7.89347]
[1776494400059,42.9,77124.2,42.1,-0.05539,4e-05,7.8934]
[1776494400831,42.9,77124.2,42.1,-0.05539,4e-05,7.8934]
[1776494401084,42.9,77124.2,42.1,-0.05539,4e-05,7.8936]
[1776494405156,42.9,77124.9,42.1,-0.05536,4e-05,7.89021]
[1776494405406,42.9,77124.9,42.1,-0.05536,4e-05,7.89021]
[1776494407890,42.9,77146.24,42.1,-0.05457,4e-05,7.80351]
[1776494413404,42.9,77147.78,42.1,-0.05451,4e-05,7.79732]
[1776494416783,42.9,77147.56,42.1,-0.05452,4e-05,7.79821]
[1776494422994,42.9,77147.58,42.1,-0.05452,4e-05,7.79815]
[1776494428029,42.9,77146.86,42.1,-0.05455,4e-05,7.80106]
[1776494433064,42.9,77146.64,42.1,-0.05454,4e-05,7.79885]
[1776494438569,42.9,77146.39,42.1,-0.05455,4e-05,7.79987]
[1776494444142,42.9,77140.28,42.1,-0.05477,4e-05,7.8245]
[1776494449188,42.9,77139.78,42.1,-0.05479,4e-05,7.82636]
[1776494454436,42.9,77139.71,42.1,-0.05479,4e-05,7.82654]
[1776494463285,42.9,77136.36,42.1,-0.05491,4e-05,7.8396]
[1776494464718,42.9,77136.33,42.1,-0.05491,4e-05,7.83967]
[1776494470335,42.9,77140.87,42.1,-0.05474,4e-05,7.82109]
[1776494476376,42.9,77140.73,42.1,-0.05474,4e-05,7.82156]
[1776494481738,42.9,77140.47,42.1,-0.05475,4e-05,7.82256]
[1776494487454,42.9,77141.43,42.1,-0.05472,4e-05,7.81861]
[1776494493501,42.9,77141.58,42.1,-0.05469,4e-05,7.81487]
[1776494498535,42.9,77141.0,42.1,-0.05471,4e-05,7.8172]
[1776494504577,42.9,77141.25,42.1,-0.0547,4e-05,7.81618]
[1776494509613,42.9,77140.95,42.1,-0.05471,4e-05,7.81736]
[1776494514649,42.9,77140.91,42.1,-0.05471,4e-05,7.81747]
[1776494520691,42.9,77141.87,42.1,-0.05468,4e-05,7.81352]
[1776494525726,42.9,77149.87,42.1,-0.05439,4e-05,7.78137]
[1776494530761,42.9,77149.94,42.1,-0.05439,4e-05,7.78127]
[1776494535796,42.9,77150.25,42.1,-0.05438,4e-05,7.78018]
[1776494540834,42.9,77151.61,42.1,-0.05433,4e-05,7.77486]
[1776494545869,42.9,77161.47,42.1,-0.05397,4e-05,7.73554]
[1776494552917,42.9,77161.83,42.1,-0.05395,4e-05,7.73166]
[1776494558960,42.9,77162.42,42.1,-0.05393,4e-05,7.72983]
[1776494563994,42.9,77162.49,42.1,-0.05393,4e-05,7.72999]
[1776494569031,42.91,77163.41,42.1,-0.0539,4e-05,7.72672]
[1776494575074,42.91,77163.6,42.1,-0.0539,4e-05,7.7265]
[1776494583130,42.91,77163.68,42.1,-0.0539,4e-05,7.72691]
[1776494588165,42.91,77162.8,42.1,-0.05394,4e-05,7.73088]
[1776494593200,42.91,77160.54,42.1,-0.05402,4e-05,7.7404]
[1776494598239,42.91,77157.2,42.1,-0.05415,4e-05,7.75416]
[1776494603272,42.91,77159.34,42.1,-0.05407,4e-05,7.74593]
[1776494608308,42.91,77159.42,42.1,-0.05407,4e-05,7.74601]
[1776494613344,42.91,77159.94,42.1,-0.05404,4e-05,7.74123]
[1776494618379,42.91,77160.3,42.1,-0.05403,4e-05,7.74021]
[1776494623505,42.92,77162.63,42.1,-0.05395,4e-05,7.73127]
[1776494629459,42.92,77171.49,42.1,-0.05364,4e-05,7.69677]
[1776494635501,42.92,77171.66,42.1,-0.05364,4e-05,7.69729]
[1776494649599,42.93,77171.62,42.1,-0.05366,4e-05,7.69974]
[1776494658661,42.93,77170.44,42.1,-0.05372,4e-05,7.70585]
[1776494664704,42.93,77170.4,42.1,-0.05373,4e-05,7.70694]
[1776494669740,42.93,77168.38,42.1,-0.05381,4e-05,7.71577]
[1776494674775,42.93,77169.17,42.1,-0.05377,4e-05,7.71026]
[1776494679811,42.94,77169.77,42.1,-0.05375,4e-05,7.70864]
[1776494684846,42.94,77170.09,42.1,-0.05375,4e-05,7.70817]
[1776494689881,42.94,77170.34,42.1,-0.05375,4e-05,7.70798]
[1776494694916,42.94,77170.34,42.1,-0.05375,4e-05,7.70879]
[1776494699950,42.94,77170.69,42.1,-0.05375,4e-05,7.7082]
[1776494705993,42.94,77170.41,42.1,-0.05377,4e-05,7.71029]
[1776494711028,42.95,77172.29,42.1,-0.05371,4e-05,7.70362]
[1776494720091,42.95,77172.8,42.1,-0.0537,4e-05,7.70313]
[1776494725126,42.95,77172.69,42.1,-0.05371,4e-05,7.70444]
[1776494733182,42.95,77172.37,42.1,-0.05372,4e-05,7.70402]
[1776494738217,42.96,77171.35,42.1,-0.05376,4e-05,7.70895]
[1776494743356,42.96,77169.84,42.1,-0.05382,4e-05,7.71548]
[1776494753652,42.96,77170.06,42.1,-0.05382,4e-05,7.71559]
[1776494759527,42.96,77172.45,42.1,-0.05375,4e-05,7.70804]
[1776494764149,42.97,77183.18,42.1,-0.05337,4e-05,7.66606]
[1776494772575,42.97,77183.11,42.1,-0.05339,4e-05,7.66785]
[1776494777653,42.97,77184.41,42.1,-0.05336,4e-05,7.66461]
[1776494780492,42.97,77184.33,42.1,-0.05337,4e-05,7.66541]
[1776494785708,42.98,77179.17,42.1,-0.05356,4e-05,7.68743]
[1776494791756,42.98,77179.27,42.1,-0.05355,4e-05,7.68516]
[1776494796791,42.98,77183.52,42.1,-0.05341,4e-05,7.66927]
[1776494802833,42.99,77183.7,42.1,-0.05341,4e-05,7.6699]
[1776494814917,42.99,77183.88,42.1,-0.05343,4e-05,7.67181]
[1776494819956,42.99,77187.38,42.1,-0.05331,4e-05,7.659]
[1776494824991,43.0,77181.83,42.1,-0.05352,4e-05,7.68213]
[1776494830029,43.0,77180.45,42.1,-0.05358,4e-05,7.68853]
[1776494832365,43.0,77180.45,42.1,-0.05358,4e-05,7.68853]
[1776494838490,43.0,77179.81,42.1,-0.05361,4e-05,7.69177]
[1776494844899,43.0,77179.21,42.1,-0.05364,4e-05,7.69553]
[1776494858226,43.01,77179.31,42.1,-0.05364,4e-05,7.69473]
[1776494863261,43.01,77179.17,42.1,-0.05366,4e-05,7.69615]
[1776494877359,43.02,77179.1,42.1,-0.05368,4e-05,7.6988]
[1776494882395,43.02,77177.75,42.1,-0.05374,4e-05,7.70503]
[1776494887429,43.02,77172.43,42.1,-0.05393,4e-05,7.72695]
[1776494893473,43.02,77172.54,42.1,-0.05394,4e-05,7.72727]
[1776494898508,43.02,77170.82,42.1,-0.054,4e-05,7.7348]
[1776494903543,43.02,77166.21,42.1,-0.05418,4e-05,7.75384]
[1776494909585,43.03,77162.42,42.1,-0.05432,4e-05,7.76952]
[1776494914620,43.03,77161.59,42.1,-0.05433,4e-05,7.77016]
[1776494920849,43.03,77150.35,42.1,-0.05474,4e-05,7.8155]
[1776494927007,43.03,77146.69,42.1,-0.05488,4e-05,7.83036]
[1776494932745,43.03,77151.8,42.1,-0.05469,4e-05,7.80995]
[1776494937781,43.03,77154.3,42.1,-0.0546,4e-05,7.80008]
[1776494943823,43.03,77154.21,42.1,-0.05461,4e-05,7.80065]
[1776494951880,43.03,77153.95,42.1,-0.05462,4e-05,7.80183]
[1776494956915,43.03,77152.62,42.1,-0.05467,4e-05,7.80717]
[1776494963964,43.03,77152.23,42.1,-0.05468,4e-05,7.80865]
[1776494970008,43.03,77151.8,42.1,-0.0547,4e-05,7.81028]
[1776494978062,43.03,77151.26,42.1,-0.0547,4e-05,7.80921]
[1776494984104,43.03,77151.3,42.1,-0.05469,4e-05,7.80895]
[1776494990146,43.03,77151.55,42.1,-0.05468,4e-05,7.80785]
[1776494995182,43.03,77151.4,42.1,-0.05469,4e-05,7.80838]
[1776495000217,43.03,77151.48,42.1,-0.05468,4e-05,7.80799]
[1776495008274,43.03,77151.48,42.1,-0.05468,4e-05,7.80799]
[1776495015322,43.03,77151.48,42.1,-0.05468,4e-05,7.80807]
[1776495020358,43.03,77150.4,42.1,-0.05472,4e-05,7.81249]
[1776495026400,43.03,77150.71,42.1,-0.05471,4e-05,7.81139]
[1776495031435,43.03,77151.01,42.1,-0.05469,4e-05,7.8072]
[1776495036470,43.03,77151.08,42.1,-0.05468,4e-05,7.80703]
[1776495042511,43.03,77151.15,42.1,-0.05468,4e-05,7.80682]
[1776495049561,43.03,77151.18,42.1,-0.05468,4e-05,7.80687]
[1776495054596,43.03,77162.64,42.1,-0.05427,4e-05,7.76128]
[1776495059631,43.03,77166.91,42.1,-0.05412,4e-05,7.74484]
[1776495064670,43.03,77153.59,42.1,-0.05461,4e-05,7.79883]
[1776495068872,43.03,77151.63,42.1,-0.05468,4e-05,7.80689]
[1776495077761,43.03,77147.28,42.1,-0.05484,4e-05,7.82477]
[1776495082795,43.03,77146.1,42.1,-0.05489,4e-05,7.82952]
[1776495087831,43.03,77146.58,42.1,-0.05487,4e-05,7.82758]
[1776495092866,43.03,77146.5,42.1,-0.05485,4e-05,7.82476]
[1776495098908,43.03,77146.49,42.1,-0.05485,4e-05,7.82477]
[1776495109986,43.03,77147.63,42.1,-0.05481,4e-05,7.8201]
[1776495113296,43.03,77149.23,42.1,-0.05475,4e-05,7.81367]
[1776495123077,43.03,77147.78,42.1,-0.05481,4e-05,7.81954]
[1776495131133,43.03,77147.74,42.1,-0.05481,4e-05,7.8197]
[1776495141203,43.03,77147.74,42.1,-0.05481,4e-05,7.8197]
[1776495146238,43.03,77144.54,42.1,-0.05492,4e-05,7.83258]
[1776495151273,43.03,77141.72,42.1,-0.05501,4e-05,7.84064]
[1776495156309,43.03,77143.51,42.1,-0.05494,4e-05,7.83325]
[1776495163358,43.03,77143.61,42.1,-0.05493,4e-05,7.83265]
[1776495168392,43.03,77141.43,42.1,-0.05501,4e-05,7.84128]
[1776495177456,43.03,77141.36,42.1,-0.05501,4e-05,7.84117]
[1776495183890,43.03,77141.36,42.1,-0.05501,4e-05,7.84117]
[1776495189539,43.03,77137.52,42.1,-0.05515,4e-05,7.85594]
[1776495194574,43.03,77142.41,42.1,-0.05496,4e-05,7.83593]
[1776495198367,43.03,77142.48,42.1,-0.05496,4e-05,7.83552]
[1776495203639,43.03,77143.2,42.1,-0.05493,4e-05,7.83237]
[1776495208673,43.03,77146.31,42.1,-0.05482,4e-05,7.8197]
[1776495213709,43.03,77149.98,42.1,-0.05466,4e-05,7.80182]
[1776495221765,43.03,77149.57,42.1,-0.05468,4e-05,7.80347]
[1776495226800,43.03,77149.49,42.1,-0.05468,4e-05,7.80379]
[1776495236869,43.03,77149.31,42.1,-0.05469,4e-05,7.80452]
[1776495241905,43.03,77150.69,42.1,-0.05464,4e-05,7.79898]
[1776495246940,43.03,77152.94,42.1,-0.05456,4e-05,7.79006]
[1776495251975,43.03,77154.81,42.1,-0.05449,4e-05,7.78269]
[1776495257011,43.03,77157.29,42.1,-0.0544,4e-05,7.773]
[1776495262047,43.03,77157.46,42.1,-0.0544,4e-05,7.77257]
[1776495267082,43.03,77156.63,42.1,-0.05443,4e-05,7.77615]
[1776495272117,43.03,77156.05,42.1,-0.05443,4e-05,7.77556]
[1776495278731,43.03,77155.95,42.1,-0.05444,4e-05,7.77608]
[1776495287222,43.03,77155.15,42.1,-0.05447,4e-05,7.77974]
[1776495292257,43.03,77155.13,42.1,-0.05447,4e-05,7.77996]
[1776495297292,43.03,77156.04,42.1,-0.05444,4e-05,7.77647]
[1776495303334,43.03,77156.02,42.1,-0.05444,4e-05,7.7768]
[1776495310383,43.03,77155.74,42.1,-0.05446,4e-05,7.7782]
[1776495321462,43.03,77155.77,42.1,-0.05446,4e-05,7.77851]
[1776495326496,43.03,77155.88,42.1,-0.05446,4e-05,7.77826]
[1776495332538,43.04,77155.84,42.1,-0.05444,4e-05,7.77554]
[1776495339588,43.04,77156.24,42.1,-0.05443,4e-05,7.77422]
[1776495344623,43.04,77153.92,42.1,-0.05451,4e-05,7.78376]
[1776495349658,43.04,77150.61,42.1,-0.05464,4e-05,7.79713]
[1776495354693,43.04,77151.35,42.1,-0.05461,4e-05,7.79422]
[1776495361744,43.04,77151.66,42.1,-0.0546,4e-05,7.79313]
[1776495366779,43.04,77151.22,42.1,-0.05462,4e-05,7.79502]
[1776495371814,43.04,77151.34,42.1,-0.05461,4e-05,7.79466]
[1776495379870,43.04,77151.06,42.1,-0.05463,4e-05,7.79598]
[1776495389940,43.04,77151.06,42.1,-0.05463,4e-05,7.79626]
[1776495400021,43.04,77151.09,42.1,-0.05461,4e-05,7.79331]
[1776495406063,43.04,77151.31,42.1,-0.0546,4e-05,7.79264]
[1776495411099,43.04,77151.09,42.1,-0.05461,4e-05,7.7937]
[1776495417140,43.04,77151.06,42.1,-0.05462,4e-05,7.79404]
[1776495424190,43.04,77150.99,42.1,-0.05462,4e-05,7.79457]
[1776495430232,43.04,77151.06,42.1,-0.05462,4e-05,7.7945]
[1776495441308,43.04,77151.29,42.1,-0.05462,4e-05,7.794]
[1776495451378,43.04,77151.29,42.1,-0.0546,4e-05,7.7913]
[1776495456414,43.04,77151.93,42.1,-0.05458,4e-05,7.78895]
[1776495462455,43.04,77151.9,42.1,-0.05458,4e-05,7.78935]
[1776495470511,43.05,77152.26,42.1,-0.05457,4e-05,7.78826]
[1776495476554,43.05,77152.34,42.1,-0.05457,4e-05,7.78822]
[1776495488638,43.05,77152.27,42.1,-0.05458,4e-05,7.78903]
[1776495498707,43.05,77152.49,42.1,-0.05457,4e-05,7.78858]
[1776495507771,43.05,77152.34,42.1,-0.05458,4e-05,7.78956]
[1776495513814,43.05,77152.27,42.1,-0.05457,4e-05,7.78697]
[1776495518849,43.05,77149.75,42.1,-0.05466,4e-05,7.79728]
[1776495523885,43.05,77147.89,42.1,-0.05473,4e-05,7.80482]
[1776495530934,43.05,77144.82,42.1,-0.05484,4e-05,7.81724]
[1776495535969,43.05,77140.96,42.1,-0.05498,4e-05,7.83263]
[1776495541004,43.05,77140.38,42.1,-0.055,4e-05,7.83477]
[1776495550067,43.05,77138.64,42.1,-0.05506,4e-05,7.84134]
[1776495560486,43.05,77138.31,42.1,-0.05507,4e-05,7.84256]
[1776495571214,43.05,77138.39,42.1,-0.05504,4e-05,7.83802]
[1776495581284,43.04,77138.39,42.1,-0.05504,4e-05,7.83747]
[1776495588021,43.04,77138.39,42.1,-0.05504,4e-05,7.83747]
[1776495593743,43.04,77138.38,42.1,-0.05503,4e-05,7.83696]
[1776495594194,43.04,77138.38,42.1,-0.05503,4e-05,7.83679]
[1776495594329,43.04,77138.38,42.1,-0.05503,4e-05,7.83679]
[1776495594390,43.04,77152.58,42.1,-0.05451,4e-05,7.77969]
[1776495596080,43.04,77161.38,42.1,-0.05419,4e-05,7.74439]
[1776495601772,43.04,77151.13,42.1,-0.05457,4e-05,7.78593]
[1776495607466,43.04,77137.61,42.1,-0.05506,4e-05,7.84028]
[1776495612502,43.04,77136.98,42.1,-0.05508,4e-05,7.84247]
[1776495617537,43.04,77129.86,42.1,-0.05534,4e-05,7.87084]
[1776495622574,43.04,77133.53,42.1,-0.0552,4e-05,7.85543]
[1776495625933,43.04,77135.94,42.1,-0.05511,4e-05,7.84538]
[1776495626914,43.04,77136.01,42.1,-0.05511,4e-05,7.84503]
[1776495636672,43.04,77132.74,42.1,-0.0552,4e-05,7.85445]
[1776495642713,43.04,77134.12,42.1,-0.05515,4e-05,7.84848]
[1776495647749,43.04,77137.51,42.1,-0.05502,4e-05,7.83457]
[1776495652784,43.04,77137.8,42.1,-0.05501,4e-05,7.83323]
[1776495659835,43.04,77137.84,42.1,-0.055,4e-05,7.83284]
[1776495664870,43.04,77138.48,42.1,-0.05498,4e-05,7.83011]
[1776495670911,43.04,77138.81,42.1,-0.05497,4e-05,7.82859]
[1776495675947,43.04,77138.7,42.1,-0.05497,4e-05,7.82889]
[1776495680982,43.03,77138.88,42.1,-0.05496,4e-05,7.828]
[1776495686017,43.03,77138.7,42.1,-0.05497,4e-05,7.82857]
[1776495691052,43.03,77138.91,42.1,-0.05494,4e-05,7.82443]
[1776495698101,43.03,77138.97,42.1,-0.05493,4e-05,7.82399]
[1776495703136,43.03,77138.51,42.1,-0.05495,4e-05,7.82569]
[1776495708170,43.03,77138.6,42.1,-0.05494,4e-05,7.82516]
[1776495713205,43.03,77138.66,42.1,-0.05494,4e-05,7.82476]
[1776495718241,43.03,77138.52,42.1,-0.05494,4e-05,7.82516]
[1776495727304,43.03,77139.16,42.1,-0.05492,4e-05,7.8223]
[1776495734353,43.03,77138.91,42.1,-0.05492,4e-05,7.8231]
[1776495740395,43.03,77138.78,42.1,-0.05493,4e-05,7.82343]
[1776495752481,43.03,77138.86,42.1,-0.0549,4e-05,7.8196]
[1776495754036,43.03,77138.86,42.1,-0.0549,4e-05,7.8196]
[1776495754976,43.03,77138.86,42.1,-0.0549,4e-05,7.81954]
[1776495765571,43.03,77138.86,42.1,-0.0549,4e-05,7.81923]
[1776495771629,43.03,77138.86,42.1,-0.0549,4e-05,7.8192]
[1776495776649,43.03,77139.18,42.1,-0.05488,4e-05,7.81765]
[1776495781684,43.03,77133.63,42.1,-0.05509,4e-05,7.83989]
[1776495786719,43.03,77132.43,42.1,-0.05513,4e-05,7.84443]
[1776495791754,43.03,77134.54,42.1,-0.05505,4e-05,7.8356]
[1776495797796,43.03,77135.06,42.1,-0.05503,4e-05,7.83321]
[1776495804845,43.03,77135.06,42.1,-0.05502,4e-05,7.83295]
[1776495817937,43.02,77134.99,42.1,-0.055,4e-05,7.82966]
[1776495822974,43.02,77134.99,42.1,-0.055,4e-05,7.82952]
[1776495828012,43.02,77138.32,42.1,-0.05488,4e-05,7.81599]
[1776495833048,43.02,77143.29,42.1,-0.0547,4e-05,7.79609]
[1776495838083,43.02,77143.15,42.1,-0.0547,4e-05,7.79678]
[1776495845131,43.02,77144.47,42.1,-0.05466,4e-05,7.79166]
[1776495850166,43.03,77150.2,42.1,-0.05445,4e-05,7.76885]
[1776495855202,43.03,77149.57,42.1,-0.05447,4e-05,7.77167]
[1776495863258,43.03,77150.07,42.1,-0.05446,4e-05,7.77007]
[1776495868499,43.03,77157.52,42.1,-0.05419,4e-05,7.74045]
[1776495874335,43.03,77153.49,42.1,-0.05432,4e-05,7.75414]
[1776495879369,43.03,77153.57,42.1,-0.05432,4e-05,7.75419]
[1776495886419,43.03,77152.17,42.1,-0.05438,4e-05,7.76031]
[1776495899510,43.03,77152.21,42.1,-0.05439,4e-05,7.76117]
[1776495904545,43.03,77154.17,42.1,-0.05432,4e-05,7.75377]
[1776495910586,43.04,77155.91,42.1,-0.05426,4e-05,7.74749]
[1776495921664,43.04,77155.83,42.1,-0.05428,4e-05,7.74913]
[1776495926699,43.04,77156.86,42.1,-0.05424,4e-05,7.74563]
[1776495931734,43.04,77157.18,42.1,-0.05422,4e-05,7.7419]
[1776495939274,43.04,77157.43,42.1,-0.05421,4e-05,7.74103]
[1776495944825,43.05,77156.2,42.1,-0.05427,4e-05,7.7476]
[1776495949862,43.05,77155.4,42.1,-0.05431,4e-05,7.75143]
[1776495954897,43.05,77143.86,42.1,-0.05473,4e-05,7.79821]
[1776495959931,43.05,77140.48,42.1,-0.05486,4e-05,7.81207]
[1776495964967,43.05,77138.47,42.1,-0.05493,4e-05,7.82027]
[1776495966635,43.05,77138.38,42.1,-0.05493,4e-05,7.82064]
[1776495972016,43.05,77133.57,42.1,-0.05511,4e-05,7.83994]
[1776495979775,43.05,77133.5,42.1,-0.05511,4e-05,7.84015]
[1776495990142,43.05,77133.43,42.1,-0.05511,4e-05,7.84006]
[1776495997114,43.05,77133.39,42.1,-0.05509,4e-05,7.83702]
[1776496003234,43.05,77134.07,42.1,-0.05507,4e-05,7.83408]
[1776496011350,43.05,77134.04,42.1,-0.05507,4e-05,7.83416]
[1776496016655,43.05,77139.96,42.1,-0.05485,4e-05,7.81029]
[1776496022439,43.05,77136.87,42.1,-0.05496,4e-05,7.82279]
[1776496028240,43.05,77135.62,42.1,-0.05501,4e-05,7.82784]
[1776496033507,43.05,77124.02,42.1,-0.05543,4e-05,7.87439]
[1776496039486,43.04,77120.87,42.1,-0.05555,4e-05,7.88653]
[1776496044518,43.04,77123.45,42.1,-0.05545,4e-05,7.87573]
[1776496050563,43.04,77121.71,42.1,-0.05551,4e-05,7.88224]
[1776496053414,43.04,77121.71,42.1,-0.05551,4e-05,7.88224]
[1776496058618,43.04,77121.22,42.1,-0.0555,4e-05,7.8805]
[1776496063654,43.04,77128.56,42.1,-0.05523,4e-05,7.85064]
[1776496068372,43.04,77128.45,42.1,-0.05523,4e-05,7.85102]
[1776496073534,43.04,77128.38,42.1,-0.05523,4e-05,7.85122]
[1776496079766,43.04,77128.34,42.1,-0.05523,4e-05,7.85126]
[1776496085174,43.04,77120.45,42.1,-0.05552,4e-05,7.88296]
[1776496087183,43.04,77118.83,42.1,-0.05558,4e-05,7.8892]
[1776496093020,43.04,77115.7,42.1,-0.05569,4e-05,7.90148]
[1776496098010,43.04,77114.24,42.1,-0.05574,4e-05,7.90688]
[1776496103934,43.04,77109.38,42.1,-0.05591,4e-05,7.9258]
[1776496111990,43.03,77109.26,42.1,-0.05589,4e-05,7.92199]
[1776496117025,43.03,77109.47,42.1,-0.05587,4e-05,7.92039]
[1776496128113,43.03,77109.29,42.1,-0.05586,4e-05,7.91917]
[1776496133148,43.03,77112.3,42.1,-0.05574,4e-05,7.90613]
[1776496141204,43.02,77112.86,42.1,-0.05571,4e-05,7.90259]
[1776496146731,43.02,77112.68,42.1,-0.05571,4e-05,7.90265]
[1776496155302,43.02,77112.68,42.1,-0.0557,4e-05,7.90094]
[1776496160339,43.02,77113.81,42.1,-0.05565,4e-05,7.89545]
[1776496165375,43.01,77113.7,42.1,-0.05564,4e-05,7.89501]
[1776496174437,43.01,77113.89,42.1,-0.0556,4e-05,7.88947]
[1776496179473,43.01,77113.92,42.1,-0.05559,4e-05,7.88847]
[1776496185515,43.01,77113.78,42.1,-0.05559,4e-05,7.88796]
[1776496190550,43.0,77112.93,42.1,-0.05561,4e-05,7.89052]
[1776496195585,43.0,77112.54,42.1,-0.05562,4e-05,7.89117]
[1776496200556,43.0,77110.63,42.1,-0.05568,4e-05,7.89814]
[1776496200740,43.0,77110.63,42.1,-0.05568,4e-05,7.89795]
[1776496206665,43.0,77108.95,42.1,-0.05576,4e-05,7.90632]
[1776496211700,43.01,77107.41,42.1,-0.05583,4e-05,7.91382]
[1776496216735,43.01,77106.47,42.1,-0.05587,4e-05,7.91886]
[1776496223784,43.01,77104.18,42.1,-0.05597,4e-05,7.9298]
[1776496229825,43.01,77104.08,42.1,-0.05599,4e-05,7.93157]
[1776496234861,43.02,77104.14,42.1,-0.05598,4e-05,7.92933]
[1776496241911,43.02,77104.44,42.1,-0.05598,4e-05,7.92975]
[1776496247954,43.02,77106.31,42.1,-0.05592,4e-05,7.92363]
[1776496252989,43.03,77106.72,42.1,-0.05592,4e-05,7.9232]
[1776496259031,43.03,77106.22,42.1,-0.05595,4e-05,7.92672]
[1776496264070,43.03,77106.18,42.1,-0.05596,4e-05,7.92811]
[1776496271119,43.04,77106.49,42.1,-0.05597,4e-05,7.92854]
[1776496276155,43.04,77116.62,42.1,-0.0556,4e-05,7.88879]
[1776496283203,43.04,77119.98,42.1,-0.0555,4e-05,7.87737]
[1776496288239,43.05,77123.34,42.1,-0.05539,4e-05,7.86535]
[1776496293273,43.05,77125.4,42.1,-0.05531,4e-05,7.85599]
[1776496298308,43.06,77124.58,42.1,-0.05536,4e-05,7.86109]
[1776496303343,43.06,77125.17,42.1,-0.05535,4e-05,7.86047]
[1776496308379,43.06,77128.43,42.1,-0.05525,4e-05,7.84912]
[1776496314421,43.07,77126.4,42.1,-0.05534,4e-05,7.85942]
[1776496325500,43.08,77126.77,42.1,-0.05536,4e-05,7.86163]
[1776496330535,43.08,77118.91,42.1,-0.05566,4e-05,7.895]
[1776496335570,43.08,77114.35,42.1,-0.05584,4e-05,7.91471]
[1776496338459,43.08,77113.95,42.1,-0.05586,4e-05,7.91656]
[1776496343626,43.09,77109.3,42.1,-0.05605,4e-05,7.93689]
[1776496348673,43.09,77108.71,42.1,-0.05608,4e-05,7.94003]
[1776496353474,43.09,77108.47,42.1,-0.05607,4e-05,7.93859]
[1776496354515,43.09,77108.47,42.1,-0.05607,4e-05,7.93859]
[1776496353548,43.09,77108.47,42.1,-0.05607,4e-05,7.93895]
[1776496359527,43.09,77108.15,42.1,-0.05608,4e-05,7.93912]
[1776496365245,43.08,77108.19,42.1,-0.05606,4e-05,7.93727]
[1776496372830,43.08,77108.08,42.1,-0.05604,4e-05,7.93527]
[1776496377487,43.08,77108.12,42.1,-0.05603,4e-05,7.93456]
[1776496384917,43.07,77104.37,42.1,-0.05615,4e-05,7.94691]
[1776496391756,43.07,77103.89,42.1,-0.05616,4e-05,7.94767]
[1776496398008,43.06,77102.24,42.1,-0.05619,4e-05,7.95165]
[1776496404404,43.06,77102.18,42.1,-0.05618,4e-05,7.95068]
[1776496410619,43.06,77100.3,42.1,-0.05624,4e-05,7.95649]
[1776496411098,43.05,77100.65,42.1,-0.0562,4e-05,7.95099]
[1776496420162,43.06,77098.26,42.1,-0.0563,4e-05,7.96212]
[1776496427210,43.06,77098.33,42.1,-0.05631,4e-05,7.96297]
[1776496433253,43.06,77098.4,42.1,-0.05631,4e-05,7.96371]
[1776496441309,43.07,77099.17,42.1,-0.0563,4e-05,7.96198]
[1776496447467,43.07,77099.63,42.1,-0.05628,4e-05,7.96047]
[1776496453393,43.07,77101.84,42.1,-0.05622,4e-05,7.95335]
[1776496458429,43.07,77102.23,42.1,-0.05621,4e-05,7.95277]
[1776496464470,43.08,77102.23,42.1,-0.05622,4e-05,7.95415]
[1776496471520,43.08,77102.25,42.1,-0.05622,4e-05,7.95228]
[1776496478569,43.08,77102.15,42.1,-0.05623,4e-05,7.95406]
[1776496484611,43.08,77103.31,42.1,-0.0562,4e-05,7.95053]
[1776496489646,43.09,77102.3,42.1,-0.05625,4e-05,7.95561]
[1776496496695,43.09,77102.15,42.1,-0.05626,4e-05,7.95752]
[1776496501749,43.09,77102.07,42.1,-0.05627,4e-05,7.95878]
[1776496512827,43.1,77102.11,42.1,-0.05629,4e-05,7.96065]
[1776496517862,43.1,77101.33,42.1,-0.05633,4e-05,7.96474]
[1776496522896,43.1,77100.43,42.1,-0.05637,4e-05,7.96926]
[1776496527931,43.1,77100.3,42.1,-0.05638,4e-05,7.97065]
[1776496540016,43.11,77100.12,42.1,-0.05639,4e-05,7.97024]
[1776496546058,43.11,77100.19,42.1,-0.05639,4e-05,7.97099]
[1776496551093,43.11,77100.15,42.1,-0.0564,4e-05,7.97199]
[1776496556128,43.11,77100.19,42.1,-0.05641,4e-05,7.97266]
[1776496561163,43.11,77100.12,42.1,-0.05642,4e-05,7.97377]
[1776496569219,43.12,77099.77,42.1,-0.05644,4e-05,7.97647]
[1776496576268,43.12,77099.67,42.1,-0.05646,4e-05,7.97798]
[1776496582310,43.12,77099.67,42.1,-0.05647,4e-05,7.97893]
[1776496587344,43.12,77098.8,42.1,-0.0565,4e-05,7.98327]
[1776496592637,43.12,77099.05,42.1,-0.05648,4e-05,7.97972]
[1776496600436,43.13,77099.02,42.1,-0.0565,4e-05,7.98129]
[1776496606477,43.13,77098.8,42.1,-0.05651,4e-05,7.98315]
[1776496612520,43.13,77099.09,42.1,-0.05651,4e-05,7.98293]
[1776496618562,43.13,77099.05,42.1,-0.05652,4e-05,7.98406]
[1776496623597,43.14,77099.42,42.1,-0.05651,4e-05,7.98352]
[1776496633666,43.14,77099.49,42.1,-0.05653,4e-05,7.98485]
[1776496640716,43.14,77099.42,42.1,-0.05654,4e-05,7.98625]
[1776496646757,43.14,77100.32,42.1,-0.05651,4e-05,7.98354]
[1776496652800,43.15,77100.24,42.1,-0.05651,4e-05,7.98167]
[1776496658848,43.15,77099.83,42.1,-0.05653,4e-05,7.98432]
[1776496664885,43.15,77099.56,42.1,-0.05655,4e-05,7.98634]
[1776496669919,43.15,77099.78,42.1,-0.05655,4e-05,7.98618]
[1776496674954,43.15,77102.58,42.1,-0.05645,4e-05,7.97552]
[1776496679989,43.16,77107.63,42.1,-0.05627,4e-05,7.95586]
[1776496685023,43.16,77108.34,42.1,-0.05625,4e-05,7.95394]
[1776496689736,43.16,77108.34,42.1,-0.05625,4e-05,7.95451]
[1776496689925,43.16,77108.34,42.1,-0.05626,4e-05,7.95471]
[1776496690860,43.16,77108.34,42.1,-0.05626,4e-05,7.95471]
[1776496690871,43.16,77108.34,42.1,-0.05626,4e-05,7.95471]
[1776496690066,43.16,77097.9,42.1,-0.05665,4e-05,7.99736]
[1776496691209,43.16,77088.12,42.1,-0.05702,4e-05,8.03779]
[1776496697108,43.16,77091.79,42.1,-0.05689,4e-05,8.02346]
[1776496699101,43.16,77091.79,42.1,-0.05689,4e-05,8.02346]
[1776496699104,43.16,77091.79,42.1,-0.05689,4e-05,8.02346]
[1776496699176,43.16,77091.79,42.1,-0.05689,4e-05,8.02346]
[1776496699191,43.16,77091.81,42.1,-0.05689,4e-05,8.02365]
[1776496709192,43.17,77091.81,42.1,-0.05694,4e-05,8.02855]
[1776496717009,43.18,77091.46,42.1,-0.05694,4e-05,8.02829]
[1776496722472,43.19,77091.46,42.1,-0.05698,4e-05,8.03269]
[1776496725128,43.19,77083.43,42.1,-0.0573,4e-05,8.06694]
[1776496725883,43.19,77083.43,42.1,-0.0573,4e-05,8.06694]
[1776496726311,43.19,77084.11,42.1,-0.05728,4e-05,8.06504]
[1776496734922,43.19,77083.76,42.1,-0.0573,4e-05,8.06766]
[1776496742422,43.2,77084.18,42.1,-0.0573,4e-05,8.0672]
[1776496745939,43.2,77081.18,42.1,-0.05742,4e-05,8.07996]
[1776496752493,43.2,77081.49,42.1,-0.05741,4e-05,8.07966]
[1776496757528,43.2,77082.3,42.1,-0.05739,4e-05,8.07713]
[1776496762563,43.2,77082.44,42.1,-0.05739,4e-05,8.07738]
[1776496767597,43.21,77082.15,42.1,-0.05741,4e-05,8.07939]
[1776496772632,43.21,77081.27,42.1,-0.05743,4e-05,8.08061]
[1776496777565,43.21,77080.25,42.1,-0.05748,4e-05,8.08542]
[1776496782703,43.21,77079.16,42.1,-0.05753,4e-05,8.09082]
[1776496787737,43.21,77078.7,42.1,-0.05755,4e-05,8.09347]
[1776496793780,43.21,77079.05,42.1,-0.05754,4e-05,8.09295]
[1776496798815,43.22,77082.79,42.1,-0.05741,4e-05,8.07842]
[1776496803849,43.22,77082.82,42.1,-0.05742,4e-05,8.0794]
[1776496811907,43.22,77079.79,42.1,-0.05755,4e-05,8.0932]
[1776496816942,43.22,77079.06,42.1,-0.05758,4e-05,8.097]
[1776496823995,43.23,77078.28,42.1,-0.05762,4e-05,8.10129]
[1776496829029,43.23,77078.45,42.1,-0.05762,4e-05,8.10137]
[1776496836078,43.23,77078.35,42.1,-0.05762,4e-05,8.0997]
[1776496841114,43.23,77080.31,42.1,-0.05755,4e-05,8.09247]
[1776496848163,43.23,77081.08,42.1,-0.05753,4e-05,8.09052]
[1776496856219,43.24,77081.02,42.1,-0.05754,4e-05,8.09211]
[1776496862266,43.24,77080.66,42.1,-0.05757,4e-05,8.09457]
[1776496867301,43.24,77080.94,42.1,-0.05756,4e-05,8.09423]
[1776496874364,43.24,77080.66,42.1,-0.05758,4e-05,8.0965]
[1776496881412,43.25,77080.22,42.1,-0.05761,4e-05,8.09938]
[1776496886448,43.25,77089.76,42.1,-0.05726,4e-05,8.06116]
[1776496891483,43.25,77094.16,42.1,-0.05708,4e-05,8.04114]
[1776496897518,43.25,77094.19,42.1,-0.05709,4e-05,8.04195]
[1776496899013,43.25,77094.19,42.1,-0.05709,4e-05,8.0424]
[1776496913639,43.26,77094.12,42.1,-0.0571,4e-05,8.04384]
[1776496922702,43.26,77094.01,42.1,-0.05711,4e-05,8.0446]
[1776496936719,43.26,77094.05,42.1,-0.05711,4e-05,8.04454]
[1776496936800,43.26,77094.05,42.1,-0.05711,4e-05,8.04474]
[1776496941835,43.25,77105.14,42.1,-0.05668,4e-05,7.99827]
[1776496946870,43.25,77105.59,42.1,-0.05666,4e-05,7.99534]
[1776496952911,43.25,77105.34,42.1,-0.05663,4e-05,7.99186]
[1776496958954,43.25,77106.0,42.1,-0.0566,4e-05,7.9878]
[1776496969024,43.24,77106.27,42.1,-0.05656,4e-05,7.98416]
[1776496976074,43.24,77106.33,42.1,-0.05655,4e-05,7.98235]
[1776496981109,43.24,77109.89,42.1,-0.0564,4e-05,7.96683]
[1776496987151,43.23,77110.51,42.1,-0.05637,4e-05,7.96311]
[1776496992186,43.23,77112.43,42.1,-0.05629,4e-05,7.95442]
[1776496997221,43.23,77113.86,42.1,-0.05623,4e-05,7.94781]
[1776497004269,43.23,77123.7,42.1,-0.05586,4e-05,7.90735]
[1776497010312,43.23,77122.99,42.1,-0.05588,4e-05,7.90983]
[1776497016358,43.23,77123.32,42.1,-0.05585,4e-05,7.90498]
[1776497021393,43.23,77124.52,42.1,-0.0558,4e-05,7.89989]
[1776497028148,43.22,77125.28,42.1,-0.05577,4e-05,7.8967]
[1776497033477,43.22,77125.07,42.1,-0.05577,4e-05,7.89721]
[1776497038512,43.22,77122.14,42.1,-0.05588,4e-05,7.90882]
[1776497043547,43.22,77115.72,42.1,-0.05612,4e-05,7.93444]
[1776497048581,43.22,77108.67,42.1,-0.05637,4e-05,7.96234]
[1776497053619,43.22,77109.23,42.1,-0.05635,4e-05,7.95927]
[1776497058654,43.22,77111.9,42.1,-0.05624,4e-05,7.94767]
[1776497063689,43.22,77113.96,42.1,-0.05616,4e-05,7.93862]
[1776497068724,43.21,77112.85,42.1,-0.05619,4e-05,7.94246]
[1776497075773,43.21,77111.93,42.1,-0.0562,4e-05,7.9421]
[1776497081815,43.21,77110.51,42.1,-0.05624,4e-05,7.94692]
[1776497088864,43.21,77110.69,42.1,-0.05622,4e-05,7.94506]
[1776497096919,43.21,77111.58,42.1,-0.05618,4e-05,7.94017]
[1776497101955,43.2,77104.0,42.1,-0.05646,4e-05,7.97011]
[1776497106989,43.2,77103.22,42.1,-0.05648,4e-05,7.9724]
[1776497114039,43.2,77103.25,42.1,-0.05646,4e-05,7.97106]
[1776497120081,43.2,77103.38,42.1,-0.05645,4e-05,7.96955]
[1776497127131,43.19,77103.65,42.1,-0.05643,4e-05,7.96747]
[1776497132166,43.19,77103.7,42.1,-0.05641,4e-05,7.96353]
[1776497135064,43.19,77103.7,42.1,-0.05641,4e-05,7.96353]
[1776497136097,43.19,77103.7,42.1,-0.0564,4e-05,7.96321]
[1776497143243,43.19,77103.23,42.1,-0.05641,4e-05,7.96423]
[1776497148278,43.19,77103.47,42.1,-0.0564,4e-05,7.96286]
[1776497152173,43.19,77103.39,42.1,-0.0564,4e-05,7.96311]
[1776497152306,43.19,77103.05,42.1,-0.05641,4e-05,7.96427]
[1776497157341,43.19,77102.07,42.1,-0.05647,4e-05,7.97016]
[1776497164058,43.19,77102.07,42.1,-0.05647,4e-05,7.97016]
[1776497173920,43.2,77102.07,42.1,-0.0565,4e-05,7.97384]
[1776497181510,43.21,77102.0,42.1,-0.05654,4e-05,7.9788]
[1776497187553,43.22,77102.0,42.1,-0.05656,4e-05,7.98086]
[1776497192589,43.22,77105.3,42.1,-0.05643,4e-05,7.96606]
[1776497204672,43.23,77104.04,42.1,-0.05652,4e-05,7.9756]
[1776497218770,43.24,77104.01,42.1,-0.05657,4e-05,7.98088]
[1776497228840,43.25,77104.01,42.1,-0.0566,4e-05,7.98454]
[1776497235889,43.26,77104.2,42.1,-0.05662,4e-05,7.98633]
[1776497241345,43.26,77104.49,42.1,-0.05661,4e-05,7.98588]
[1776497241417,43.26,77104.49,42.1,-0.05663,4e-05,7.98734]
[1776497246968,43.26,77105.1,42.1,-0.0566,4e-05,7.9844]
[1776497250097,43.26,77105.1,42.1,-0.0566,4e-05,7.9844]
[1776497251287,43.26,77105.22,42.1,-0.05659,4e-05,7.98364]
[1776497257038,43.26,77105.25,42.1,-0.05657,4e-05,7.97976]
[1776497262073,43.26,77107.39,42.1,-0.05648,4e-05,7.97068]
[1776497273151,43.25,77105.7,42.1,-0.05654,4e-05,7.97677]
[1776497284228,43.25,77107.74,42.1,-0.05646,4e-05,7.96775]
[1776497294298,43.25,77107.23,42.1,-0.05647,4e-05,7.96931]
[1776497299334,43.25,77107.16,42.1,-0.05647,4e-05,7.96934]
[1776497307390,43.25,77107.13,42.1,-0.05647,4e-05,7.969]
[1776497319589,43.25,77107.05,42.1,-0.05645,4e-05,7.96595]
[1776497329547,43.25,77106.78,42.1,-0.05645,4e-05,7.96616]
[1776497342638,43.25,77109.07,42.1,-0.05636,4e-05,7.95618]
[1776497345109,43.25,77110.88,42.1,-0.05629,4e-05,7.9488]
[1776497345209,43.25,77112.04,42.1,-0.05625,4e-05,7.94408]
[1776497348188,43.25,77113.61,42.1,-0.05619,4e-05,7.93817]
[1776497348271,43.25,77113.43,42.1,-0.0562,4e-05,7.93913]
[1776497353715,43.25,77122.22,42.1,-0.05588,4e-05,7.90369]
[1776497359757,43.25,77122.09,42.1,-0.05588,4e-05,7.90444]
[1776497365799,43.25,77121.98,42.1,-0.05589,4e-05,7.90504]
[1776497371841,43.25,77120.04,42.1,-0.05594,4e-05,7.90978]
[1776497376876,43.25,77120.19,42.1,-0.05593,4e-05,7.90919]
[1776497382919,43.25,77121.52,42.1,-0.05589,4e-05,7.90387]
[1776497387953,43.25,77121.53,42.1,-0.05589,4e-05,7.90387]
[1776497392989,43.25,77116.88,42.1,-0.05606,4e-05,7.92265]
[1776497398024,43.25,77116.76,42.1,-0.05606,4e-05,7.923]
[1776497403061,43.25,77116.51,42.1,-0.05607,4e-05,7.92388]
[1776497408095,43.25,77110.82,42.1,-0.05628,4e-05,7.94658]
[1776497414138,43.25,77106.09,42.1,-0.05645,4e-05,7.96525]
[1776497419173,43.25,77106.92,42.1,-0.05642,4e-05,7.96146]
[1776497424208,43.24,77107.16,42.1,-0.0564,4e-05,7.96009]
[1776497425225,43.24,77107.16,42.1,-0.0564,4e-05,7.96009]
[1776497433273,43.24,77112.69,42.1,-0.05617,4e-05,7.93406]
[1776497438307,43.24,77114.87,42.1,-0.05609,4e-05,7.92511]
[1776497451399,43.24,77115.03,42.1,-0.05608,4e-05,7.92425]
[1776497456434,43.24,77114.99,42.1,-0.05608,4e-05,7.92434]
[1776497462479,43.24,77114.79,42.1,-0.05609,4e-05,7.92506]
[1776497468521,43.24,77116.74,42.1,-0.05602,4e-05,7.91711]
[1776497473556,43.24,77115.6,42.1,-0.05606,4e-05,7.92169]
[1776497478591,43.24,77115.11,42.1,-0.05608,4e-05,7.92359]
[1776497483999,43.24,77111.83,42.1,-0.0562,4e-05,7.93679]
[1776497492406,43.24,77112.05,42.1,-0.05619,4e-05,7.93579]
[1776497493753,43.24,77112.76,42.1,-0.05614,4e-05,7.92946]
[1776497504773,43.24,77113.52,42.1,-0.05611,4e-05,7.92614]
[1776497510436,43.24,77113.23,42.1,-0.05612,4e-05,7.92725]
[1776497516725,43.24,77114.06,42.1,-0.05609,4e-05,7.92375]
[1776497520479,43.24,77113.95,42.1,-0.05609,4e-05,7.92408]
[1776497525921,43.24,77103.92,42.1,-0.05646,4e-05,7.96454]
[1776497531691,43.24,77104.05,42.1,-0.05646,4e-05,7.96367]
[1776497538005,43.24,77103.93,42.1,-0.05645,4e-05,7.96356]
[1776497543040,43.24,77103.51,42.1,-0.05647,4e-05,7.96492]
[1776497548075,43.24,77101.47,42.1,-0.05654,4e-05,7.97287]
[1776497553110,43.23,77099.38,42.1,-0.0566,4e-05,7.9778]
[1776497558145,43.23,77098.55,42.1,-0.05662,4e-05,7.98076]
[1776497566201,43.23,77097.84,42.1,-0.05664,4e-05,7.983]
[1776497573250,43.23,77098.18,42.1,-0.05663,4e-05,7.98111]
[1776497579292,43.23,77098.28,42.1,-0.05662,4e-05,7.98032]
[1776497586521,43.23,77098.17,42.1,-0.05662,4e-05,7.98071]
[1776497586617,43.23,77098.17,42.1,-0.05662,4e-05,7.98071]
[1776497592384,43.23,77099.37,42.1,-0.05657,4e-05,7.97522]
[1776497597419,43.23,77099.49,42.1,-0.05657,4e-05,7.97447]
[1776497606482,43.23,77100.41,42.1,-0.05653,4e-05,7.97035]
[1776497611517,43.23,77102.0,42.1,-0.05645,4e-05,7.96055]
[1776497616555,43.23,77102.62,42.1,-0.05642,4e-05,7.95796]
[1776497621589,43.23,77102.51,42.1,-0.05643,4e-05,7.95833]
[1776497627632,43.23,77102.52,42.1,-0.05642,4e-05,7.95819]
[1776497636695,43.23,77102.31,42.1,-0.05643,4e-05,7.95886]
[1776497646769,43.23,77102.28,42.1,-0.05643,4e-05,7.95873]
[1776497656839,43.22,77102.28,42.1,-0.05643,4e-05,7.95837]
[1776497666909,43.22,77102.28,42.1,-0.05642,4e-05,7.95801]
[1776497676980,43.22,77102.28,42.1,-0.0564,4e-05,7.95456]
[1776497682015,43.22,77102.22,42.1,-0.0564,4e-05,7.95467]
[1776497696113,43.22,77101.84,42.1,-0.05641,4e-05,7.95581]
[1776497701726,43.22,77101.84,42.1,-0.05641,4e-05,7.95581]
[1776497706774,43.22,77100.5,42.1,-0.05646,4e-05,7.96098]
[1776497714523,43.22,77100.39,42.1,-0.05646,4e-05,7.96127]
[1776497721707,43.22,77100.39,42.1,-0.05646,4e-05,7.96103]
[1776497726729,43.22,77100.39,42.1,-0.05646,4e-05,7.96097]
[1776497732365,43.22,77100.39,42.1,-0.05644,4e-05,7.95752]
[1776497742434,43.22,77100.39,42.1,-0.05643,4e-05,7.95734]
[1776497751685,43.22,77100.39,42.1,-0.05643,4e-05,7.95728]
[1776497762577,43.22,77100.0,42.1,-0.05645,4e-05,7.95864]
[1776497771697,43.22,77099.93,42.1,-0.05645,4e-05,7.9589]
[1776497782719,43.22,77100.29,42.1,-0.05643,4e-05,7.95718]
[1776497788432,43.22,77100.25,42.1,-0.05643,4e-05,7.95729]
[1776497793793,43.22,77100.15,42.1,-0.05642,4e-05,7.95445]
[1776497800844,43.22,77100.15,42.1,-0.05642,4e-05,7.9544]
[1776497806886,43.22,77099.18,42.1,-0.05645,4e-05,7.95826]
[1776497813934,43.22,77099.29,42.1,-0.05645,4e-05,7.95766]
[1776497819977,43.22,77099.32,42.1,-0.05644,4e-05,7.95732]
[1776497826757,43.22,77099.32,42.1,-0.05644,4e-05,7.95727]
[1776497832067,43.22,77092.13,42.1,-0.05671,4e-05,7.98581]
[1776497840046,43.21,77092.27,42.1,-0.0567,4e-05,7.98484]
[1776497846853,43.21,77092.82,42.1,-0.05667,4e-05,7.98222]
[1776497847900,43.21,77092.53,42.1,-0.05668,4e-05,7.98287]
[1776497861275,43.21,77092.78,42.1,-0.05664,4e-05,7.97752]
[1776497871064,43.21,77092.78,42.1,-0.05664,4e-05,7.97752]
[1776497876381,43.21,77092.7,42.1,-0.05663,4e-05,7.97686]
[1776497886450,43.21,77092.46,42.1,-0.05664,4e-05,7.97725]
[1776497889666,43.21,77092.04,42.1,-0.05665,4e-05,7.97884]
[1776497891787,43.21,77077.69,42.1,-0.05719,4e-05,8.0372]
[1776497901556,43.2,77072.86,42.1,-0.05736,4e-05,8.05476]
[1776497903966,43.2,77072.86,42.1,-0.05736,4e-05,8.05476]
[1776497909612,43.2,77073.54,42.1,-0.05732,4e-05,8.05028]
[1776497914647,43.19,77073.61,42.1,-0.05728,4e-05,8.04574]
[1776497923709,43.19,77074.51,42.1,-0.05723,4e-05,8.04018]
[1776497928745,43.19,77073.86,42.1,-0.05725,4e-05,8.04175]
[1776497933042,43.19,77074.17,42.1,-0.05723,4e-05,8.03982]
[1776497941837,43.18,77075.3,42.1,-0.05717,4e-05,8.03314]
[1776497946872,43.18,77074.08,42.1,-0.0572,4e-05,8.03713]
[1776497947186,43.18,77074.08,42.1,-0.0572,4e-05,8.03713]
[1776497947211,43.18,77074.08,42.1,-0.0572,4e-05,8.03713]
[1776497947219,43.18,77074.08,42.1,-0.0572,4e-05,8.03692]
[1776497952914,43.17,77073.25,42.1,-0.0572,4e-05,8.03669]
[1776497957949,43.16,77070.87,42.1,-0.05726,4e-05,8.04278]
[1776497958579,43.16,77070.87,42.1,-0.05726,4e-05,8.04278]
[1776497963991,43.15,77068.99,42.1,-0.05729,4e-05,8.04604]
[1776497971042,43.14,77067.99,42.1,-0.05726,4e-05,8.04177]
[1776497973043,43.14,77067.9,42.1,-0.05726,4e-05,8.0414]
[1776497979107,43.13,77067.29,42.1,-0.05723,4e-05,8.03804]
[1776497984142,43.12,77064.71,42.1,-0.05729,4e-05,8.04496]
[1776497989177,43.11,77061.84,42.1,-0.05737,4e-05,8.053]
[1776497994310,43.11,77060.06,42.1,-0.05742,4e-05,8.05881]
[1776497995221,43.1,77056.39,42.1,-0.05754,4e-05,8.07132]
[1776497996604,43.1,77056.14,42.1,-0.05755,4e-05,8.072]
[1776497997236,43.1,77055.58,42.1,-0.05756,4e-05,8.07375]
[1776498002271,43.09,77054.84,42.1,-0.05756,4e-05,8.074]
[1776498006829,43.09,77054.63,42.1,-0.05756,4e-05,8.07318]
[1776498011027,43.09,77054.89,42.1,-0.05753,4e-05,8.06983]
[1776498011103,43.08,77054.89,42.1,-0.05752,4e-05,8.06927]
[1776498017376,43.08,77054.89,42.1,-0.0575,4e-05,8.06655]
[1776498020274,43.08,77054.89,42.1,-0.0575,4e-05,8.06655]
[1776498021327,43.08,77054.89,42.1,-0.05749,4e-05,8.06541]
[1776498021430,43.07,77054.89,42.1,-0.05748,4e-05,8.06503]
[1776498024513,43.07,77054.4,42.1,-0.05749,4e-05,8.06588]
[1776498024539,43.07,77054.4,42.1,-0.05749,4e-05,8.06588]
[1776498024640,43.07,77054.08,42.1,-0.0575,4e-05,8.0666]
[1776498026492,43.07,77050.47,42.1,-0.05764,4e-05,8.08152]
[1776498026547,43.07,77047.78,42.1,-0.05774,4e-05,8.09264]
[1776498027510,43.07,77047.78,42.1,-0.05774,4e-05,8.09264]
[1776498027608,43.07,77049.34,42.1,-0.05768,4e-05,8.08583]
[1776498033488,43.07,77051.75,42.1,-0.05757,4e-05,8.073]
[1776498037302,43.07,77051.81,42.1,-0.05757,4e-05,8.07289]
[1776498037816,43.07,77051.81,42.1,-0.05757,4e-05,8.07289]
[1776498037917,43.07,77051.57,42.1,-0.05758,4e-05,8.07392]
[1776498043558,43.07,77051.3,42.1,-0.05757,4e-05,8.07377]
[1776498049600,43.07,77051.44,42.1,-0.05756,4e-05,8.07193]
[1776498054634,43.06,77051.23,42.1,-0.05756,4e-05,8.07172]
[1776498059670,43.06,77050.07,42.1,-0.05759,4e-05,8.07538]
[1776498064705,43.06,77045.19,42.1,-0.05777,4e-05,8.09432]
[1776498069740,43.06,77037.96,42.1,-0.05803,4e-05,8.12271]
[1776498070790,43.06,77037.96,42.1,-0.05803,4e-05,8.12271]
[1776498070793,43.06,77037.96,42.1,-0.05803,4e-05,8.12271]
[1776498070891,43.05,77037.92,42.1,-0.05803,4e-05,8.12257]
[1776498076789,43.05,77038.1,42.1,-0.05801,4e-05,8.12079]
[1776498081824,43.05,77039.36,42.1,-0.05796,4e-05,8.1154]
[1776498087865,43.05,77037.93,42.1,-0.05801,4e-05,8.12074]
[1776498092901,43.05,77029.59,42.1,-0.05831,4e-05,8.15174]
[1776498097935,43.05,77031.07,42.1,-0.05825,4e-05,8.14523]
[1776498104985,43.05,77029.85,42.1,-0.05829,4e-05,8.14987]
[1776498111027,43.05,77026.64,42.1,-0.05842,4e-05,8.16275]
[1776498116078,43.05,77024.98,42.1,-0.05848,4e-05,8.16938]
[1776498122104,43.05,77023.76,42.1,-0.05852,4e-05,8.1738]
[1776498128146,43.04,77017.43,42.1,-0.05876,4e-05,8.19943]
[1776498133181,43.04,77022.99,42.1,-0.05854,4e-05,8.17578]
[1776498138217,43.04,77024.68,42.1,-0.05847,4e-05,8.16846]
[1776498143251,43.04,77023.61,42.1,-0.05851,4e-05,8.17263]
[1776498148291,43.04,77020.84,42.1,-0.05861,4e-05,8.18374]
[1776498153326,43.04,77021.17,42.1,-0.05858,4e-05,8.1788]
[1776498158361,43.04,77021.06,42.1,-0.05858,4e-05,8.17895]
[1776498161383,43.04,77002.55,42.1,-0.0593,4e-05,8.25573]
[1776498166418,43.04,77002.97,42.1,-0.05927,4e-05,8.25307]
[1776498171452,43.03,77002.82,42.1,-0.05927,4e-05,8.25277]
[1776498176487,43.03,77005.56,42.1,-0.05915,4e-05,8.2404]
[1776498181522,43.03,77005.53,42.1,-0.05915,4e-05,8.23972]
[1776498186557,43.03,77007.94,42.1,-0.05905,4e-05,8.22898]
[1776498194612,43.03,77012.04,42.1,-0.05888,4e-05,8.2111]
[1776498200657,43.03,77014.17,42.1,-0.05879,4e-05,8.20188]
[1776498205691,43.03,77014.29,42.1,-0.05879,4e-05,8.2011]
[1776498210725,43.03,77011.99,42.1,-0.05887,4e-05,8.21037]
[1776498215761,43.02,77011.1,42.1,-0.05888,4e-05,8.21053]
[1776498221803,43.02,77011.51,42.1,-0.05886,4e-05,8.2084]
[1776498226838,43.02,77011.44,42.1,-0.05886,4e-05,8.20833]
[1776498231873,43.02,77011.25,42.1,-0.05887,4e-05,8.20874]
[1776498236908,43.02,77023.98,42.1,-0.05837,4e-05,8.15564]
[1776498241942,43.02,77020.17,42.1,-0.05852,4e-05,8.1714]
[1776498247985,43.02,77020.56,42.1,-0.0585,4e-05,8.16965]
[1776498253025,43.02,77018.54,42.1,-0.05858,4e-05,8.1779]
[1776498260074,43.02,77017.57,42.1,-0.05861,4e-05,8.18161]
[1776498265108,43.02,77015.43,42.1,-0.05869,4e-05,8.19018]
[1776498271151,43.02,77015.31,42.1,-0.05867,4e-05,8.18704]
[1776498277193,43.02,77014.93,42.1,-0.05868,4e-05,8.18818]
[1776498282228,43.02,77014.66,42.1,-0.05869,4e-05,8.18893]
[1776498289277,43.02,77014.51,42.1,-0.05869,4e-05,8.18901]
[1776498295808,43.02,77014.47,42.1,-0.05869,4e-05,8.18902]
[1776498296503,43.01,77041.74,42.1,-0.05764,4e-05,8.07576]
[1776498297553,43.01,77065.98,42.1,-0.0567,4e-05,7.97545]
[1776498297807,43.01,77065.98,42.1,-0.0567,4e-05,7.97545]
[1776498298344,43.01,77064.73,42.1,-0.05675,4e-05,7.98067]
[1776498299867,43.01,77064.96,42.1,-0.05674,4e-05,7.97957]
[1776498300358,43.01,77064.64,42.1,-0.05675,4e-05,7.98071]
[1776498305540,43.01,77058.65,42.1,-0.05699,4e-05,8.00617]
[1776498306007,43.01,77058.65,42.1,-0.05699,4e-05,8.00617]
[1776498311435,43.02,77056.97,42.1,-0.05707,4e-05,8.01448]
[1776498311563,43.02,77056.97,42.1,-0.05707,4e-05,8.01448]
[1776498316676,43.02,77056.28,42.1,-0.0571,4e-05,8.0183]
[1776498322512,43.02,77057.15,42.1,-0.05708,4e-05,8.01559]
[1776498325533,43.02,77042.99,42.1,-0.05762,4e-05,8.07408]
[1776498330568,43.02,77029.62,42.1,-0.05813,4e-05,8.1292]
[1776498333741,43.02,77016.29,42.1,-0.05863,4e-05,8.18103]
[1776498339320,43.02,77016.68,42.1,-0.0586,4e-05,8.17854]
[1776498344666,43.02,77036.83,42.1,-0.05782,4e-05,8.09477]
[1776498349702,43.02,77045.77,42.1,-0.05748,4e-05,8.05815]
[1776498354737,43.02,77041.89,42.1,-0.05763,4e-05,8.07446]
[1776498359772,43.02,77041.79,42.1,-0.05764,4e-05,8.07518]
[1776498365614,43.02,77040.87,42.1,-0.05768,4e-05,8.07924]
[1776498374881,43.02,77031.4,42.1,-0.05804,4e-05,8.11884]
[1776498379915,43.02,77029.43,42.1,-0.05812,4e-05,8.12708]
[1776498384951,43.02,77029.71,42.1,-0.05811,4e-05,8.12606]
[1776498389986,43.02,77029.77,42.1,-0.05811,4e-05,8.12601]
[1776498395021,43.02,77029.94,42.1,-0.05809,4e-05,8.12235]
[1776498401062,43.02,77029.37,42.1,-0.05811,4e-05,8.12506]
[1776498408112,43.03,77029.82,42.1,-0.0581,4e-05,8.12364]
[1776498415161,43.03,77029.44,42.1,-0.05812,4e-05,8.12574]
[1776498420196,43.03,77029.69,42.1,-0.05811,4e-05,8.12509]
[1776498425231,43.03,77029.76,42.1,-0.05811,4e-05,8.12522]
[1776498430266,43.03,77029.9,42.1,-0.05811,4e-05,8.12508]
[1776498435300,43.03,77029.71,42.1,-0.05812,4e-05,8.12632]
[1776498440336,43.03,77029.71,42.1,-0.05813,4e-05,8.12677]
[1776498445371,43.03,77020.72,42.1,-0.05848,4e-05,8.16444]
[1776498450406,43.03,77017.15,42.1,-0.05862,4e-05,8.17929]
[1776498456447,43.03,77017.25,42.1,-0.05859,4e-05,8.17557]
[1776498461484,43.03,77017.54,42.1,-0.05858,4e-05,8.1742]
[1776498466518,43.03,77013.93,42.1,-0.05872,4e-05,8.18892]
[1776498471553,43.03,77014.4,42.1,-0.0587,4e-05,8.18654]
[1776498476588,43.03,77014.55,42.1,-0.05869,4e-05,8.18546]
[1776498481623,43.03,77015.16,42.1,-0.05866,4e-05,8.18234]
[1776498487665,43.03,77015.23,42.1,-0.05865,4e-05,8.18141]
[1776498492700,43.03,77014.47,42.1,-0.05867,4e-05,8.184]
[1776498497742,43.02,77013.86,42.1,-0.05869,4e-05,8.18591]
[1776498502776,43.02,77013.35,42.1,-0.0587,4e-05,8.18739]
[1776498507817,43.02,77012.9,42.1,-0.05872,4e-05,8.18865]
[1776498512851,43.02,77012.97,42.1,-0.05869,4e-05,8.18463]
[1776498517887,43.02,77012.97,42.1,-0.05868,4e-05,8.18421]
[1776498524326,43.02,77012.25,42.1,-0.05871,4e-05,8.18694]
[1776498533999,43.02,77012.28,42.1,-0.0587,4e-05,8.18553]
[1776498539033,43.01,77012.32,42.1,-0.05869,4e-05,8.18483]
[1776498541908,43.01,77012.32,42.1,-0.05869,4e-05,8.18483]
[1776498545576,43.01,77007.76,42.1,-0.05886,4e-05,8.2032]
[1776498552128,43.01,77007.88,42.1,-0.05885,4e-05,8.2016]
[1776498557163,43.01,77004.43,42.1,-0.05898,4e-05,8.21526]
[1776498562198,43.01,77002.35,42.1,-0.05905,4e-05,8.2231]
[1776498567233,43.0,77000.78,42.1,-0.05909,4e-05,8.22711]
[1776498575293,42.99,77000.6,42.1,-0.05905,4e-05,8.22155]
[1776498580328,42.99,76998.58,42.1,-0.0591,4e-05,8.22743]
[1776498585363,42.97,76997.44,42.1,-0.05908,4e-05,8.22435]
[1776498591405,42.97,76997.19,42.1,-0.05908,4e-05,8.22431]
[1776498600468,42.95,76994.93,42.1,-0.05909,4e-05,8.22538]
[1776498606510,42.94,76993.69,42.1,-0.0591,4e-05,8.22617]
[1776498611545,42.93,76993.69,42.1,-0.05904,4e-05,8.22033]
[1776498616580,42.93,76993.72,42.1,-0.05903,4e-05,8.21936]
[1776498621614,42.93,76992.38,42.1,-0.05908,4e-05,8.22411]
[1776498626649,42.91,76989.79,42.1,-0.05913,4e-05,8.22918]
[1776498632320,42.9,76988.74,42.1,-0.05913,4e-05,8.22984]
[1776498637727,42.89,76986.59,42.1,-0.05916,4e-05,8.23118]
[1776498642762,42.89,76984.33,42.1,-0.05922,4e-05,8.23832]
[1776498647797,42.87,76982.39,42.1,-0.05924,4e-05,8.23947]
[1776498652844,42.87,76981.05,42.1,-0.05927,4e-05,8.24286]
[1776498657879,42.86,76976.73,42.1,-0.05941,4e-05,8.25715]
[1776498662914,42.84,76975.59,42.1,-0.05937,4e-05,8.25346]
[1776498667949,42.83,76973.22,42.1,-0.05941,4e-05,8.25699]
[1776498672992,42.83,76973.19,42.1,-0.0594,4e-05,8.25638]
[1776498678869,42.83,76972.55,42.1,-0.05942,4e-05,8.2585]
[1776498684062,42.81,76965.01,42.1,-0.05964,4e-05,8.28144]
[1776498689096,42.79,76958.23,42.1,-0.05982,4e-05,8.30059]
[1776498694132,42.76,76956.16,42.1,-0.05979,4e-05,8.29583]
[1776498699166,42.75,76960.22,42.1,-0.05956,4e-05,8.27092]
[1776498704203,42.74,76964.97,42.1,-0.05935,4e-05,8.24858]
[1776498709238,42.74,76961.73,42.1,-0.05947,4e-05,8.26155]
[1776498714936,42.74,76959.08,42.1,-0.05957,4e-05,8.27218]
[1776498716649,42.74,76945.58,42.1,-0.0601,4e-05,8.32867]
[1776498722503,42.74,76938.96,42.1,-0.06036,4e-05,8.35544]
[1776498722504,42.74,76938.96,42.1,-0.06036,4e-05,8.35544]
[1776498722552,42.74,76938.96,42.1,-0.06036,4e-05,8.35544]
[1776498722633,42.73,76934.91,42.1,-0.06052,4e-05,8.37234]
[1776498724319,42.73,76930.61,42.1,-0.06069,4e-05,8.3907]
[1776498724346,42.74,76928.39,42.1,-0.06078,4e-05,8.40021]
[1776498727014,42.73,76928.42,42.1,-0.06078,4e-05,8.39983]
[1776498727366,42.73,76931.77,42.1,-0.06064,4e-05,8.38512]
[1776498730507,42.73,76925.29,42.1,-0.0609,4e-05,8.41278]
[1776498730916,42.73,76925.29,42.1,-0.0609,4e-05,8.41251]
[1776498736772,42.73,76927.49,42.1,-0.0608,4e-05,8.40191]
[1776498742049,42.73,76932.16,42.1,-0.0606,4e-05,8.38067]
[1776498748076,42.72,76940.43,42.1,-0.06025,4e-05,8.34416]
[1776498756572,42.72,76940.07,42.1,-0.06023,4e-05,8.34113]
[1776498762614,42.72,76937.89,42.1,-0.06031,4e-05,8.34942]
[1776498768656,42.72,76936.89,42.1,-0.06034,4e-05,8.35255]
[1776498774698,42.71,76937.75,42.1,-0.06029,4e-05,8.34771]
[1776498779733,42.71,76939.0,42.1,-0.06024,4e-05,8.3415]
[1776498785775,42.71,76938.87,42.1,-0.06023,4e-05,8.34108]
[1776498790810,42.71,76939.48,42.1,-0.0602,4e-05,8.33774]
[1776498795845,42.71,76942.44,42.1,-0.06008,4e-05,8.32463]
[1776498801888,42.71,76943.12,42.1,-0.06004,4e-05,8.32117]
[1776498806923,42.71,76950.6,42.1,-0.05974,4e-05,8.28915]
[1776498811958,42.71,76959.0,42.1,-0.05939,4e-05,8.25051]
[1776498818002,42.71,76962.21,42.1,-0.05926,4e-05,8.2372]
[1776498819205,42.71,76966.47,42.1,-0.05909,4e-05,8.21933]
[1776498825063,42.71,76973.76,42.1,-0.05881,4e-05,8.18911]
[1776498832115,42.71,76976.25,42.1,-0.05872,4e-05,8.17915]
[1776498837149,42.71,76988.39,42.1,-0.05825,4e-05,8.12881]
[1776498842193,42.71,76987.32,42.1,-0.05829,4e-05,8.13377]
[1776498848226,42.71,76984.57,42.1,-0.05841,4e-05,8.14589]
[1776498853262,42.71,76987.36,42.1,-0.0583,4e-05,8.13473]
[1776498858297,42.71,76983.0,42.1,-0.05848,4e-05,8.15344]
[1776498863333,42.71,76975.02,42.1,-0.05879,4e-05,8.18699]
[1776498868368,42.71,76973.46,42.1,-0.05885,4e-05,8.19353]
[1776498873404,42.71,76975.41,42.1,-0.05875,4e-05,8.1821]
[1776498878438,42.71,76976.14,42.1,-0.05873,4e-05,8.17908]
[1776498887502,42.71,76976.71,42.1,-0.0587,4e-05,8.17678]
[1776498892537,42.71,76976.57,42.1,-0.05871,4e-05,8.17742]
[1776498897572,42.71,76976.83,42.1,-0.0587,4e-05,8.17639]
[1776498902607,42.71,76975.58,42.1,-0.05875,4e-05,8.18168]
[1776498907642,42.71,76974.6,42.1,-0.05879,4e-05,8.18575]
[1776498913685,42.71,76974.15,42.1,-0.0588,4e-05,8.18753]
[1776498922750,42.71,76972.97,42.1,-0.05885,4e-05,8.19226]
[1776498928792,42.71,76972.89,42.1,-0.05885,4e-05,8.19245]
[1776498933827,42.71,76972.36,42.1,-0.05885,4e-05,8.19134]
[1776498940875,42.71,76972.64,42.1,-0.05884,4e-05,8.19002]
[1776498942889,42.71,76972.43,42.1,-0.05885,4e-05,8.19086]
[1776498946717,42.71,76972.43,42.1,-0.05885,4e-05,8.19086]
[1776498951953,42.71,76971.75,42.1,-0.05887,4e-05,8.19351]
[1776498956988,42.71,76969.75,42.1,-0.05895,4e-05,8.20176]
[1776498959223,42.71,76969.75,42.1,-0.05895,4e-05,8.20176]
[1776498959249,42.71,76969.22,42.1,-0.05897,4e-05,8.20386]
[1776498959427,42.71,76969.22,42.1,-0.05897,4e-05,8.20386]
[1776498959439,42.71,76969.22,42.1,-0.05897,4e-05,8.20386]
[1776498960011,42.71,76967.35,42.1,-0.05904,4e-05,8.21171]
[1776498965044,42.71,76965.76,42.1,-0.0591,4e-05,8.21809]
[1776498970079,42.71,76963.89,42.1,-0.05917,4e-05,8.22561]
[1776498976121,42.71,76963.66,42.1,-0.05918,4e-05,8.22607]
[1776498980367,42.71,76959.87,42.1,-0.05932,4e-05,8.24173]
[1776498986191,42.71,76959.01,42.1,-0.05935,4e-05,8.2448]
[1776498991226,42.71,76957.37,42.1,-0.05939,4e-05,8.24803]
[1776498997268,42.7,76957.4,42.1,-0.05939,4e-05,8.24738]
[1776499002303,42.7,76965.91,42.1,-0.05905,4e-05,8.2114]
[1776499008345,42.7,76962.44,42.1,-0.05918,4e-05,8.22577]
[1776499013380,42.7,76962.08,42.1,-0.0592,4e-05,8.22703]
[1776499018415,42.7,76962.09,42.1,-0.05919,4e-05,8.22673]
[1776499023450,42.7,76962.23,42.1,-0.05918,4e-05,8.2259]
[1776499028484,42.7,76962.24,42.1,-0.05918,4e-05,8.22562]
[1776499038555,42.7,76962.24,42.1,-0.05918,4e-05,8.22518]
[1776499039406,42.7,76962.24,42.1,-0.05918,4e-05,8.22518]
[1776499039608,42.7,76962.24,42.1,-0.05918,4e-05,8.22518]
[1776499039710,42.7,76964.26,42.1,-0.0591,4e-05,8.21665]
[1776499047962,42.7,76973.31,42.1,-0.05873,4e-05,8.17733]
[1776499051959,42.69,76983.22,42.1,-0.05833,4e-05,8.13441]
[1776499052041,42.69,76984.04,42.1,-0.05827,4e-05,8.1276]
[1776499054435,42.69,76984.12,42.1,-0.05827,4e-05,8.12748]
[1776499055076,42.69,76990.44,42.1,-0.05803,4e-05,8.10123]
[1776499058102,42.69,77003.46,42.1,-0.05752,4e-05,8.04664]
[1776499058292,42.69,77003.24,42.1,-0.05752,4e-05,8.04722]
[1776499061492,42.69,77005.24,42.1,-0.05743,4e-05,8.0377]
[1776499066751,42.68,77009.45,42.1,-0.05724,4e-05,8.01679]
[1776499071787,42.68,77013.68,42.1,-0.05705,4e-05,7.99656]
[1776499074286,42.68,77015.25,42.1,-0.05699,4e-05,7.98956]
[1776499080750,42.67,77016.74,42.1,-0.0569,4e-05,7.98052]
[1776499085886,42.66,77016.71,42.1,-0.05688,4e-05,7.9774]
[1776499091928,42.66,77016.86,42.1,-0.05685,4e-05,7.97411]
[1776499098977,42.65,77016.65,42.1,-0.05683,4e-05,7.97196]
[1776499105019,42.64,77016.91,42.1,-0.05679,4e-05,7.96838]
[1776499106910,42.64,77016.91,42.1,-0.05679,4e-05,7.96838]
[1776499112602,42.64,77014.32,42.1,-0.05685,4e-05,7.97341]
[1776499121132,42.63,77014.13,42.1,-0.05682,4e-05,7.9701]
[1776499126166,42.63,77013.97,42.1,-0.05681,4e-05,7.96876]
[1776499131202,42.62,77013.46,42.1,-0.05681,4e-05,7.9689]
[1776499136474,42.62,77013.6,42.1,-0.0568,4e-05,7.96793]
[1776499140479,42.61,77013.6,42.1,-0.05678,4e-05,7.96522]
[1776499151342,42.6,77014.3,42.1,-0.05671,4e-05,7.95751]
[1776499156377,42.6,77014.52,42.1,-0.05668,4e-05,7.9548]
[1776499161412,42.6,77016.13,42.1,-0.0566,4e-05,7.94638]
[1776499166448,42.59,77016.69,42.1,-0.05657,4e-05,7.94239]
[1776499170469,42.59,77016.51,42.1,-0.05657,4e-05,7.94246]
[1776499174564,42.59,77016.15,42.1,-0.05654,4e-05,7.93878]
[1776499175610,42.59,77016.15,42.1,-0.05654,4e-05,7.93878]
[1776499175620,42.59,77016.15,42.1,-0.05654,4e-05,7.93878]
[1776499175711,42.59,77016.15,42.1,-0.05654,4e-05,7.93844]
[1776499181553,42.59,77016.15,42.1,-0.05657,4e-05,7.9413]
[1776499184341,42.59,77015.72,42.1,-0.05659,4e-05,7.94354]
[1776499187968,42.6,77019.38,42.1,-0.05646,4e-05,7.93028]
[1776499192077,42.6,77022.69,42.1,-0.05636,4e-05,7.91856]
[1776499192177,42.6,77022.82,42.1,-0.05635,4e-05,7.9185]
[1776499193489,42.6,77022.82,42.1,-0.05635,4e-05,7.9185]
[1776499195579,42.61,77022.82,42.1,-0.05638,4e-05,7.92107]
[1776499199200,42.61,77022.32,42.1,-0.05642,4e-05,7.92566]
[1776499199211,42.61,77022.32,42.1,-0.05642,4e-05,7.92566]
[1776499199270,42.61,77022.32,42.1,-0.05642,4e-05,7.92566]
[1776499199505,42.62,77022.32,42.1,-0.05644,4e-05,7.92757]
[1776499201292,42.62,77022.32,42.1,-0.05644,4e-05,7.92757]
[1776499200081,42.62,77022.32,42.1,-0.05644,4e-05,7.92757]
[1776499212256,42.62,77022.32,42.1,-0.05644,4e-05,7.92757]
[1776499215661,42.62,77020.73,42.1,-0.0565,4e-05,7.93412]
[1776499222884,42.62,77027.1,42.1,-0.05626,4e-05,7.90789]
[1776499227919,42.62,77030.84,42.1,-0.05611,4e-05,7.89251]
[1776499233961,42.62,77031.44,42.1,-0.05607,4e-05,7.88688]
[1776499241010,42.62,77031.77,42.1,-0.05606,4e-05,7.88553]
[1776499246045,42.62,77042.68,42.1,-0.05564,4e-05,7.84079]
[1776499246637,42.62,77042.68,42.1,-0.05564,4e-05,7.84079]
[1776499247185,42.62,77042.68,42.1,-0.05564,4e-05,7.84079]
[1776499250299,42.62,77039.86,42.1,-0.05575,4e-05,7.85234]
[1776499250305,42.62,77039.86,42.1,-0.05575,4e-05,7.85234]
[1776499250399,42.62,77039.79,42.1,-0.05575,4e-05,7.85263]
[1776499258129,42.63,77037.28,42.1,-0.05589,4e-05,7.86703]
[1776499263165,42.64,77037.29,42.1,-0.05592,4e-05,7.87102]
[1776499266849,42.64,77037.33,42.1,-0.05593,4e-05,7.87244]
[1776499268067,42.64,77037.33,42.1,-0.05595,4e-05,7.87402]
[1776499268200,42.64,77038.54,42.1,-0.05591,4e-05,7.86984]
[1776499273203,42.65,77048.55,42.1,-0.05555,4e-05,7.83063]
[1776499277741,42.65,77063.2,42.1,-0.05502,4e-05,7.77344]
[1776499283305,42.66,77069.76,42.1,-0.05481,4e-05,7.75031]
[1776499288340,42.67,77068.66,42.1,-0.05488,4e-05,7.75776]
[1776499293375,42.67,77066.51,42.1,-0.05496,4e-05,7.76627]
[1776499295441,42.68,77066.39,42.1,-0.05497,4e-05,7.76733]
[1776499299257,42.68,77066.32,42.1,-0.05499,4e-05,7.76989]
[1776499299417,42.68,77059.01,42.1,-0.05527,4e-05,7.8002]
[1776499301426,42.68,77050.78,42.1,-0.05558,4e-05,7.83393]
[1776499301689,42.68,77043.86,42.1,-0.05585,4e-05,7.86234]
[1776499311501,42.68,77043.19,42.1,-0.05587,4e-05,7.86528]
[1776499316536,42.68,77039.47,42.1,-0.05601,4e-05,7.88063]
[1776499321571,42.68,77038.18,42.1,-0.05606,4e-05,7.88596]
[1776499325893,42.68,77035.34,42.1,-0.05617,4e-05,7.89763]
[1776499328784,42.68,77016.38,42.1,-0.05689,4e-05,7.97551]
[1776499331767,42.68,77002.56,42.1,-0.05742,4e-05,8.03223]
[1776499331903,42.68,77002.56,42.1,-0.05742,4e-05,8.03223]
[1776499337686,42.68,77003.18,42.1,-0.05739,4e-05,8.02858]
[1776499342721,42.68,77007.74,42.1,-0.05721,4e-05,8.00908]
[1776499348399,42.68,77007.29,42.1,-0.05722,4e-05,8.01063]
[1776499350050,42.68,77010.59,42.1,-0.05709,4e-05,7.99667]
[1776499353728,42.68,77019.54,42.1,-0.05673,4e-05,7.95635]
[1776499358833,42.68,77028.94,42.1,-0.05637,4e-05,7.91797]
[1776499364875,42.68,77028.97,42.1,-0.05637,4e-05,7.9182]
[1776499367838,42.68,77028.97,42.1,-0.05637,4e-05,7.9182]
[1776499367859,42.68,77028.97,42.1,-0.05637,4e-05,7.9182]
[1776499372932,42.68,77028.94,42.1,-0.05638,4e-05,7.91879]
[1776499382435,42.68,77030.01,42.1,-0.05634,4e-05,7.91444]
[1776499393077,42.68,77031.19,42.1,-0.0563,4e-05,7.91088]
[1776499398111,42.68,77030.71,42.1,-0.05632,4e-05,7.91318]
[1776499399447,42.68,77030.71,42.1,-0.05632,4e-05,7.91318]
[1776499405161,42.68,77031.4,42.1,-0.0563,4e-05,7.91079]
[1776499410196,42.68,77032.43,42.1,-0.05627,4e-05,7.90691]
[1776499411210,42.68,77032.43,42.1,-0.05627,4e-05,7.90691]
[1776499416665,42.68,77032.65,42.1,-0.05624,4e-05,7.90313]
[1776499422279,42.69,77043.01,42.1,-0.05586,4e-05,7.86147]
[1776499425692,42.69,77043.28,42.1,-0.05585,4e-05,7.86063]
[1776499426907,42.69,77043.25,42.1,-0.05585,4e-05,7.86101]
[1776499432349,42.69,77044.87,42.1,-0.0558,4e-05,7.85512]
[1776499435720,42.69,77045.33,42.1,-0.05578,4e-05,7.85347]
[1776499441941,42.69,77045.24,42.1,-0.05579,4e-05,7.8545]
[1776499447806,42.69,77043.98,42.1,-0.05584,4e-05,7.86035]
[1776499447948,42.69,77043.98,42.1,-0.05584,4e-05,7.86035]
[1776499453497,42.69,77045.06,42.1,-0.05581,4e-05,7.85642]
[1776499458575,42.69,77047.38,42.1,-0.05572,4e-05,7.8473]
[1776499464575,42.7,77051.31,42.1,-0.05558,4e-05,7.83198]
[1776499469610,42.7,77042.49,42.1,-0.05592,4e-05,7.86846]
[1776499474677,42.7,77035.19,42.1,-0.05618,4e-05,7.89537]
[1776499479238,42.7,77034.74,42.1,-0.05619,4e-05,7.89726]
[1776499484523,42.7,77031.38,42.1,-0.05632,4e-05,7.91107]
[1776499486439,42.7,77031.38,42.1,-0.05632,4e-05,7.91107]
[1776499486643,42.7,77031.38,42.1,-0.05632,4e-05,7.91107]
[1776499487778,42.7,77031.35,42.1,-0.05632,4e-05,7.91118]
[1776499493778,42.7,77032.34,42.1,-0.05628,4e-05,7.90714]
[1776499499821,42.7,77032.33,42.1,-0.05629,4e-05,7.9073]
[1776499502101,42.7,77032.34,42.1,-0.05629,4e-05,7.90731]
[1776499507540,42.7,77032.3,42.1,-0.05629,4e-05,7.90757]
[1776499513923,42.7,77035.18,42.1,-0.05618,4e-05,7.89601]
[1776499517954,42.7,77037.22,42.1,-0.05611,4e-05,7.88781]
[1776499522986,42.7,77041.39,42.1,-0.05595,4e-05,7.87117]
[1776499528021,42.7,77044.65,42.1,-0.05583,4e-05,7.85829]
[1776499533056,42.7,77045.5,42.1,-0.05579,4e-05,7.85219]
[1776499538091,42.7,77045.58,42.1,-0.05579,4e-05,7.8524]
[1776499544133,42.71,77045.67,42.1,-0.05579,4e-05,7.85265]
[1776499549757,42.71,77048.35,42.1,-0.05569,4e-05,7.84213]
[1776499552790,42.71,77048.28,42.1,-0.0557,4e-05,7.84265]
[1776499558231,42.71,77048.14,42.1,-0.05571,4e-05,7.84407]
[1776499567294,42.71,77045.25,42.1,-0.05583,4e-05,7.85673]
[1776499572329,42.71,77044.53,42.1,-0.05586,4e-05,7.86004]
[1776499577364,42.71,77040.73,42.1,-0.056,4e-05,7.87593]
[1776499582399,42.71,77035.22,42.1,-0.05621,4e-05,7.89866]
[1776499587434,42.71,77035.91,42.1,-0.05619,4e-05,7.89596]
[1776499593475,42.71,77037.75,42.1,-0.0561,4e-05,7.88552]
[1776499598511,42.71,77037.61,42.1,-0.05611,4e-05,7.88639]
[1776499604552,42.71,77037.5,42.1,-0.05612,4e-05,7.88723]
[1776499609168,42.71,77037.5,42.1,-0.05612,4e-05,7.88723]
[1776499610649,42.72,77037.5,42.1,-0.05612,4e-05,7.88757]
[1776499618650,42.72,77037.73,42.1,-0.05612,4e-05,7.88727]
[1776499621365,42.72,77037.73,42.1,-0.05612,4e-05,7.88727]
[1776499628721,42.72,77038.39,42.1,-0.0561,4e-05,7.88531]
[1776499634763,42.72,77038.72,42.1,-0.05609,4e-05,7.88442]
[1776499638373,42.72,77037.4,42.1,-0.05614,4e-05,7.89005]
[1776499643016,42.72,77030.21,42.1,-0.05642,4e-05,7.9199]
[1776499648861,42.72,77013.93,42.1,-0.05704,4e-05,7.9869]
[1776499652832,42.72,77013.86,42.1,-0.05704,4e-05,7.98698]
[1776499653714,42.72,77013.86,42.1,-0.05702,4e-05,7.98374]
[1776499654268,42.72,77010.78,42.1,-0.05714,4e-05,7.99635]
[1776499654903,42.72,77010.56,42.1,-0.05715,4e-05,7.99761]
[1776499655472,42.72,77010.56,42.1,-0.05715,4e-05,7.99761]
[1776499655913,42.72,77009.1,42.1,-0.05721,4e-05,8.00358]
[1776499659636,42.72,77008.24,42.1,-0.05724,4e-05,8.00699]
[1776499661636,42.72,77008.18,42.1,-0.05724,4e-05,8.00703]
[1776499666990,42.72,77005.39,42.1,-0.05734,4e-05,8.01828]
[1776499672028,42.72,77004.4,42.1,-0.05738,4e-05,8.02198]
[1776499677063,42.72,77003.89,42.1,-0.05739,4e-05,8.02379]
[1776499683532,42.72,77002.97,42.1,-0.05743,4e-05,8.02737]
[1776499688545,42.72,77003.01,42.1,-0.05742,4e-05,8.02688]
[1776499688646,42.72,77003.09,42.1,-0.05742,4e-05,8.0265]
[1776499694613,42.72,77003.14,42.1,-0.05743,4e-05,8.02727]
[1776499698501,42.72,77003.07,42.1,-0.05744,4e-05,8.02834]
[1776499710301,42.73,77001.04,42.1,-0.05754,4e-05,8.03923]
[1776499716448,42.73,77001.07,42.1,-0.05752,4e-05,8.03671]
[1776499726415,42.73,76998.82,42.1,-0.05763,4e-05,8.04836]
[1776499732459,42.73,77003.06,42.1,-0.05748,4e-05,8.03178]
[1776499737199,42.74,77005.51,42.1,-0.05739,4e-05,8.02267]
[1776499737493,42.74,77007.18,42.1,-0.05733,4e-05,8.01575]
[1776499738160,42.74,77007.18,42.1,-0.05733,4e-05,8.01575]
[1776499738501,42.74,77009.91,42.1,-0.05722,4e-05,8.00444]
[1776499742295,42.74,77010.25,42.1,-0.05721,4e-05,8.00375]
[1776499742688,42.74,77010.25,42.1,-0.05721,4e-05,8.00375]
[1776499742788,42.74,77010.25,42.1,-0.05722,4e-05,8.00446]
[1776499746292,42.74,77011.22,42.1,-0.0572,4e-05,8.00271]
[1776499746559,42.75,77017.67,42.1,-0.05696,4e-05,7.97682]
[1776499747185,42.75,77017.67,42.1,-0.05696,4e-05,7.97682]
[1776499747211,42.75,77017.67,42.1,-0.05696,4e-05,7.97682]
[1776499747566,42.75,77018.74,42.1,-0.05693,4e-05,7.97281]
[1776499752601,42.75,77022.66,42.1,-0.05678,4e-05,7.95695]
[1776499754672,42.75,77022.66,42.1,-0.05678,4e-05,7.95695]
[1776499754680,42.75,77022.66,42.1,-0.05678,4e-05,7.95695]
[1776499754771,42.75,77023.42,42.1,-0.05675,4e-05,7.95394]
[1776499766699,42.77,77023.68,42.1,-0.05683,4e-05,7.96304]
[1776499769433,42.77,77023.16,42.1,-0.05686,4e-05,7.966]
[1776499782816,42.8,77023.61,42.1,-0.05693,4e-05,7.97301]
[1776499785800,42.8,77023.6,42.1,-0.05694,4e-05,7.97384]
[1776499790873,42.81,77019.35,42.1,-0.05715,4e-05,7.99673]
[1776499796916,42.82,77019.04,42.1,-0.0572,4e-05,8.00244]
[1776499801951,42.83,77019.2,42.1,-0.05723,4e-05,8.00546]
[1776499806986,42.84,77018.73,42.1,-0.05728,4e-05,8.01107]
[1776499813029,42.85,77018.84,42.1,-0.05732,4e-05,8.01495]
[1776499818064,42.86,77017.12,42.1,-0.05741,4e-05,8.02562]
[1776499819659,42.86,77017.12,42.1,-0.05741,4e-05,8.02562]
[1776499819941,42.86,77017.12,42.1,-0.05741,4e-05,8.02562]
[1776499823599,42.86,77017.16,42.1,-0.05745,4e-05,8.02964]
[1776499824106,42.87,77017.09,42.1,-0.05746,4e-05,8.03022]
[1776499829356,42.87,77017.07,42.1,-0.05747,4e-05,8.03147]
[1776499834087,42.87,77017.14,42.1,-0.05745,4e-05,8.02886]
[1776499839213,42.87,77009.51,42.1,-0.05777,4e-05,8.06266]
[1776499844247,42.88,77005.32,42.1,-0.05794,4e-05,8.08116]
[1776499847811,42.88,77005.93,42.1,-0.05792,4e-05,8.07907]
[1776499853320,42.88,77002.56,42.1,-0.05806,4e-05,8.09452]
[1776499858362,42.88,77005.34,42.1,-0.05797,4e-05,8.08398]
[1776499869440,42.89,77005.38,42.1,-0.05799,4e-05,8.0861]
[1776499875482,42.89,77005.38,42.1,-0.058,4e-05,8.08736]
[1776499881524,42.89,77003.73,42.1,-0.05807,4e-05,8.09543]
[1776499891593,42.9,77003.44,42.1,-0.05808,4e-05,8.09529]
[1776499894480,42.9,77003.48,42.1,-0.05808,4e-05,8.0955]
[1776499894482,42.9,77003.48,42.1,-0.05808,4e-05,8.0955]
[1776499903678,42.9,77003.48,42.1,-0.0581,4e-05,8.09738]
[1776499913749,42.91,77003.48,42.1,-0.05811,4e-05,8.09881]
[1776499914402,42.91,77003.48,42.1,-0.05811,4e-05,8.09881]
[1776499919791,42.91,76982.85,42.1,-0.05892,4e-05,8.18466]
[1776499923285,42.91,76987.37,42.1,-0.05874,4e-05,8.16569]
[1776499924624,42.91,76996.75,42.1,-0.05837,4e-05,8.12664]
[1776499924843,42.91,76996.75,42.1,-0.05837,4e-05,8.12664]
[1776499925957,42.91,76998.36,42.1,-0.05831,4e-05,8.11997]
[1776499926073,42.91,76998.36,42.1,-0.05831,4e-05,8.11997]
[1776499926133,42.91,76998.36,42.1,-0.05831,4e-05,8.11997]
[1776499926276,42.93,76998.66,42.1,-0.05838,4e-05,8.128]
[1776499931741,42.95,76998.7,42.1,-0.05846,4e-05,8.13684]
[1776499936050,43.03,76999.43,42.1,-0.05877,4e-05,8.17042]
[1776499941944,43.04,77000.0,42.1,-0.0588,4e-05,8.17353]
[1776499946979,43.05,77004.07,42.1,-0.05868,4e-05,8.16057]
[1776499948233,43.05,77004.07,42.1,-0.05868,4e-05,8.16057]
[1776499948362,43.05,77004.07,42.1,-0.05868,4e-05,8.16057]
[1776499948282,43.05,76990.25,42.1,-0.05922,4e-05,8.21889]
[1776499954042,43.07,76978.26,42.1,-0.05977,4e-05,8.27612]
[1776499956216,43.07,76977.56,42.1,-0.05981,4e-05,8.27968]
[1776499956313,43.07,76977.56,42.1,-0.05981,4e-05,8.27968]
[1776499960145,43.08,76961.16,42.1,-0.06047,4e-05,8.35022]
[1776499965636,43.09,76961.59,42.1,-0.06049,4e-05,8.35194]
[1776499966015,43.09,76961.59,42.1,-0.06049,4e-05,8.35194]
[1776499966133,43.09,76963.27,42.1,-0.06043,4e-05,8.34538]
[1776499969034,43.09,76968.25,42.1,-0.06024,4e-05,8.32625]
[1776499974153,43.1,76961.28,42.1,-0.06056,4e-05,8.35919]
[1776499975295,43.1,76958.96,42.1,-0.06067,4e-05,8.37072]
[1776499975597,43.11,76957.99,42.1,-0.06072,4e-05,8.37653]
[1776499980180,43.11,76957.81,42.1,-0.06075,4e-05,8.37984]
[1776499985267,43.12,76950.82,42.1,-0.06108,4e-05,8.41434]
[1776499990303,43.15,76947.16,42.1,-0.06133,4e-05,8.44099]
[1776499996748,43.16,76935.29,42.1,-0.06184,4e-05,8.49478]
[1776500002387,43.17,76933.79,42.1,-0.06195,4e-05,8.50621]
[1776500008250,43.17,76933.95,42.1,-0.06197,4e-05,8.50799]
[1776500009667,43.17,76939.29,42.1,-0.06176,4e-05,8.48658]
[1776500010080,43.17,76939.29,42.1,-0.06176,4e-05,8.48658]
[1776500010094,43.18,76939.72,42.1,-0.06175,4e-05,8.48541]
[1776500010913,43.2,76924.06,42.1,-0.06249,4e-05,8.56247]
[1776500012027,43.22,76909.03,42.1,-0.06317,4e-05,8.63256]
[1776500014619,43.22,76911.12,42.1,-0.0631,4e-05,8.62523]
[1776500014625,43.22,76911.12,42.1,-0.0631,4e-05,8.62523]
[1776500015972,43.23,76913.05,42.1,-0.06303,4e-05,8.61781]
[1776500021006,43.23,76918.47,42.1,-0.06284,4e-05,8.59904]
[1776500023094,43.24,76918.28,42.1,-0.06287,4e-05,8.60162]
[1776500023097,43.24,76918.28,42.1,-0.06287,4e-05,8.60162]
[1776500024104,43.24,76920.74,42.1,-0.06278,4e-05,8.59202]
[1776500024106,43.24,76920.74,42.1,-0.06278,4e-05,8.59202]
[1776500027178,43.28,76924.2,42.1,-0.06281,4e-05,8.59604]
[1776500027182,43.28,76924.2,42.1,-0.06281,4e-05,8.59604]
[1776500029652,43.29,76924.87,42.1,-0.06281,4e-05,8.59584]
[1776500029737,43.29,76924.87,42.1,-0.06282,4e-05,8.59673]
[1776500035923,43.3,76923.19,42.1,-0.06294,4e-05,8.61005]
[1776500036749,43.31,76922.2,42.1,-0.063,4e-05,8.61549]
[1776500038645,43.31,76909.25,42.1,-0.06356,4e-05,8.67433]
[1776500043702,43.33,76911.03,42.1,-0.06354,4e-05,8.67233]
[1776500045775,43.33,76911.03,42.1,-0.06355,4e-05,8.67345]
[1776500045872,43.33,76911.03,42.1,-0.06355,4e-05,8.67345]
[1776500055445,43.35,76908.82,42.1,-0.06375,4e-05,8.69406]
[1776500060182,43.36,76909.68,42.1,-0.06374,4e-05,8.69369]
[1776500065856,43.38,76908.93,42.1,-0.06386,4e-05,8.7057]
[1776500070891,43.39,76908.28,42.1,-0.06394,4e-05,8.7139]
[1776500075926,43.4,76905.54,42.1,-0.06408,4e-05,8.72769]
[1776500077958,43.41,76905.5,42.1,-0.06409,4e-05,8.72892]
[1776500078296,43.41,76905.5,42.1,-0.06409,4e-05,8.72892]
[1776500078387,43.41,76885.18,42.1,-0.06495,4e-05,8.81724]
[1776500082965,43.42,76872.68,42.1,-0.06551,4e-05,8.87456]
[1776500087074,43.42,76875.34,42.1,-0.06543,4e-05,8.86632]
[1776500088334,43.42,76876.98,42.1,-0.06536,4e-05,8.86005]
[1776500089279,43.43,76875.72,42.1,-0.06542,4e-05,8.8663]
[1776500089941,43.43,76874.08,42.1,-0.0655,4e-05,8.87418]
[1776500095068,43.44,76862.58,42.1,-0.06603,4e-05,8.92822]
[1776500097197,43.44,76864.76,42.1,-0.06594,4e-05,8.91945]
[1776500098737,43.44,76849.24,42.1,-0.06662,4e-05,8.98815]
[1776500099492,43.44,76839.59,42.1,-0.06704,4e-05,9.03075]
[1776500105355,43.45,76840.25,42.1,-0.06703,4e-05,9.03035]
[1776500105410,43.45,76834.57,42.1,-0.06728,4e-05,9.05564]
[1776500110841,43.46,76828.8,42.1,-0.06756,4e-05,9.0844]
[1776500116468,43.47,76827.67,42.1,-0.06765,4e-05,9.09284]
[1776500116911,43.47,76828.73,42.1,-0.06761,4e-05,9.08889]
[1776500117234,43.47,76834.37,42.1,-0.06737,4e-05,9.06494]
[1776500117991,43.47,76834.37,42.1,-0.06737,4e-05,9.06494]
[1776500118241,43.47,76836.17,42.1,-0.0673,4e-05,9.05754]
[1776500120255,43.47,76822.63,42.1,-0.0679,4e-05,9.11843]
[1776500125291,43.48,76816.06,42.1,-0.06822,4e-05,9.15099]
[1776500130326,43.49,76817.33,42.1,-0.0682,4e-05,9.14912]
[1776500134143,43.49,76809.62,42.1,-0.06854,4e-05,9.18186]
[1776500139389,43.52,76813.13,42.1,-0.06849,4e-05,9.17695]
[1776500142278,43.52,76818.33,42.1,-0.06827,4e-05,9.15545]
[1776500142678,43.52,76820.54,42.1,-0.06818,4e-05,9.14645]
[1776500142700,43.52,76820.54,42.1,-0.06818,4e-05,9.14645]
[1776500143416,43.52,76825.02,42.1,-0.06799,4e-05,9.12755]
[1776500148452,43.53,76837.07,42.1,-0.06749,4e-05,9.07682]
[1776500152019,43.53,76839.75,42.1,-0.06739,4e-05,9.0665]
[1776500153498,43.53,76818.15,42.1,-0.06833,4e-05,9.16193]
[1776500156592,43.54,76818.01,42.1,-0.06835,4e-05,9.16358]
[1776500157525,43.54,76814.19,42.1,-0.06852,4e-05,9.18065]
[1776500159541,43.54,76794.93,42.1,-0.06938,4e-05,9.26679]
[1776500159805,43.54,76794.93,42.1,-0.06938,4e-05,9.26679]
[1776500159861,43.54,76794.93,42.1,-0.06938,4e-05,9.26679]
[1776500159872,43.54,76794.93,42.1,-0.06938,4e-05,9.26679]
[1776500160186,43.54,76794.93,42.1,-0.06938,4e-05,9.26679]
[1776500160461,43.54,76794.93,42.1,-0.06938,4e-05,9.26679]
[1776500160548,43.54,76785.31,42.1,-0.06981,4e-05,9.30993]
[1776500162352,43.54,76781.88,42.1,-0.06997,4e-05,9.32597]
[1776500162356,43.54,76781.88,42.1,-0.06997,4e-05,9.32597]
[1776500162563,43.54,76786.67,42.1,-0.06977,4e-05,9.30589]
[1776500167598,43.56,76787.36,42.1,-0.06978,4e-05,9.30763]
[1776500172633,43.56,76785.76,42.1,-0.06989,4e-05,9.31857]
[1776500177007,43.57,76787.99,42.1,-0.06982,4e-05,9.31097]
[1776500178643,43.57,76769.97,42.1,-0.07063,4e-05,9.3923]
[1776500179910,43.57,76768.0,42.1,-0.07073,4e-05,9.40167]
[1776500182033,43.57,76766.84,42.1,-0.07078,4e-05,9.40744]
[1776500185724,43.58,76749.04,42.1,-0.07161,5e-05,9.48969]
[1776500191238,43.59,76745.65,42.1,-0.07179,5e-05,9.50682]
[1776500191941,43.59,76743.71,42.1,-0.07186,5e-05,9.51306]
[1776500192537,43.59,76743.71,42.1,-0.07186,5e-05,9.51306]
[1776500199362,43.59,76732.04,42.1,-0.07242,5e-05,9.56809]
[1776500208896,43.6,76740.95,42.1,-0.07205,5e-05,9.53238]
[1776500213932,43.61,76749.08,42.1,-0.07171,5e-05,9.49811]
[1776500218967,43.61,76750.26,42.1,-0.07168,5e-05,9.49512]
[1776500222986,43.62,76750.94,42.1,-0.07166,5e-05,9.49342]
[1776500227282,43.62,76747.25,42.1,-0.07184,5e-05,9.5116]
[1776500227316,43.62,76747.25,42.1,-0.07184,5e-05,9.5116]
[1776500227534,43.62,76747.25,42.1,-0.07184,5e-05,9.5116]
[1776500227423,43.62,76746.74,42.1,-0.07187,5e-05,9.51429]
[1776500229207,43.62,76730.9,42.1,-0.07259,5e-05,9.58594]
[1776500230718,43.62,76730.9,42.1,-0.07259,5e-05,9.58594]
[1776500231082,43.62,76736.56,42.1,-0.07235,5e-05,9.56186]
[1776500236702,43.63,76741.13,42.1,-0.07216,5e-05,9.54275]
[1776500236823,43.63,76741.02,42.1,-0.07216,5e-05,9.5436]
[1776500236897,43.63,76741.02,42.1,-0.07216,5e-05,9.5436]
[1776500237323,43.63,76730.53,42.1,-0.07265,5e-05,9.59192]
[1776500239138,43.63,76715.32,42.1,-0.07336,5e-05,9.66118]
[1776500240866,43.64,76715.12,42.1,-0.07338,5e-05,9.66287]
[1776500246023,43.66,76711.87,42.1,-0.07363,5e-05,9.68805]
[1776500251222,43.67,76714.49,42.1,-0.07354,5e-05,9.67779]
[1776500256261,43.68,76708.33,42.1,-0.07385,5e-05,9.70843]
[1776500261293,43.7,76710.29,42.1,-0.07386,5e-05,9.70941]
[1776500266328,43.7,76700.55,42.1,-0.07434,5e-05,9.75657]
[1776500268624,43.71,76700.29,42.1,-0.07436,5e-05,9.75832]
[1776500268662,43.72,76705.95,42.1,-0.07415,5e-05,9.73853]
[1776500270525,43.72,76715.04,42.1,-0.07374,5e-05,9.69789]
[1776500276601,43.74,76725.0,42.1,-0.07338,5e-05,9.66294]
[1776500282445,43.76,76719.73,42.1,-0.07371,5e-05,9.69598]
[1776500287480,43.77,76713.7,42.1,-0.07401,5e-05,9.72527]
[1776500292516,43.77,76713.45,42.1,-0.07404,5e-05,9.72815]
[1776500294417,43.77,76713.12,42.1,-0.07406,5e-05,9.72998]
[1776500294517,43.77,76713.12,42.1,-0.07406,5e-05,9.72998]
[1776500294530,43.77,76705.61,42.1,-0.07441,5e-05,9.76418]
[1776500295547,43.77,76705.61,42.1,-0.07441,5e-05,9.76418]
[1776500295555,43.77,76705.61,42.1,-0.07441,5e-05,9.76418]
[1776500295630,43.77,76699.34,42.1,-0.0747,5e-05,9.79305]
[1776500297035,43.77,76693.71,42.1,-0.07497,5e-05,9.81875]
[1776500299175,43.77,76693.01,42.1,-0.07501,5e-05,9.82233]
[1776500299566,43.77,76686.76,42.1,-0.0753,5e-05,9.85065]
[1776500303328,43.78,76690.64,42.1,-0.07513,5e-05,9.83474]
[1776500303505,43.78,76690.64,42.1,-0.07513,5e-05,9.83474]
[1776500303696,43.78,76690.64,42.1,-0.07513,5e-05,9.83474]
[1776500303748,43.78,76709.34,42.1,-0.07427,5e-05,9.75078]
[1776500305607,43.78,76725.87,42.1,-0.07352,5e-05,9.67712]
[1776500306480,43.78,76725.87,42.1,-0.07352,5e-05,9.67712]
[1776500306487,43.78,76725.87,42.1,-0.07352,5e-05,9.67712]
[1776500307622,43.78,76693.35,42.1,-0.07503,5e-05,9.82455]
[1776500309969,43.78,76685.61,42.1,-0.07539,5e-05,9.85996]
[1776500310697,43.78,76685.61,42.1,-0.07539,5e-05,9.85996]
[1776500314166,43.79,76686.19,42.1,-0.07535,5e-05,9.85479]
[1776500315879,43.79,76692.89,42.1,-0.07504,5e-05,9.82477]
[1776500316403,43.79,76692.89,42.1,-0.07504,5e-05,9.82477]
[1776500320238,43.79,76703.68,42.1,-0.07455,5e-05,9.77697]
[1776500320271,43.79,76703.68,42.1,-0.07455,5e-05,9.77697]
[1776500320645,43.79,76703.68,42.1,-0.07455,5e-05,9.77697]
[1776500320716,43.79,76719.77,42.1,-0.07381,5e-05,9.70447]
[1776500321117,43.79,76719.77,42.1,-0.07381,5e-05,9.70447]
[1776500321723,43.79,76736.94,42.1,-0.07302,5e-05,9.62775]
[1776500322187,43.79,76736.94,42.1,-0.07302,5e-05,9.62775]
[1776500322397,43.79,76736.94,42.1,-0.07302,5e-05,9.62775]
[1776500326436,43.79,76735.09,42.1,-0.07312,5e-05,9.63681]
[1776500328772,43.79,76755.75,42.1,-0.07218,5e-05,9.54515]
[1776500333807,43.8,76769.47,42.1,-0.07158,4e-05,9.48588]
[1776500336422,43.8,76769.17,42.1,-0.0716,4e-05,9.48806]
[1776500340830,43.8,76775.91,42.1,-0.07131,4e-05,9.45944]
[1776500345894,43.81,76777.98,42.1,-0.07126,4e-05,9.45365]
[1776500350929,43.81,76775.27,42.1,-0.0714,4e-05,9.46794]
[1776500355965,43.82,76782.78,42.1,-0.07109,4e-05,9.43693]
[1776500357084,43.82,76782.78,42.1,-0.07109,4e-05,9.43693]
[1776500357249,43.82,76782.78,42.1,-0.07109,4e-05,9.43693]
[1776500357305,43.82,76788.96,42.1,-0.07082,4e-05,9.41009]
[1776500358447,43.82,76788.96,42.1,-0.07082,4e-05,9.41009]
[1776500358545,43.82,76797.58,42.1,-0.07044,4e-05,9.37239]
[1776500361502,43.82,76807.59,42.1,-0.07,4e-05,9.32878]
[1776500361588,43.82,76809.53,42.1,-0.06992,4e-05,9.32128]
[1776500364468,43.82,76821.11,42.1,-0.06942,4e-05,9.27073]
[1776500367135,43.83,76838.04,42.1,-0.06869,4e-05,9.1979]
[1776500367305,43.83,76838.04,42.1,-0.06869,4e-05,9.1979]
[1776500367356,43.83,76838.04,42.1,-0.06869,4e-05,9.1979]
[1776500367517,43.83,76838.04,42.1,-0.06869,4e-05,9.1979]
[1776500367549,43.83,76838.04,42.1,-0.06869,4e-05,9.1979]
[1776500367881,43.83,76838.04,42.1,-0.06869,4e-05,9.1979]
[1776500367555,43.83,76845.86,42.1,-0.06836,4e-05,9.16428]
[1776500367973,43.83,76845.86,42.1,-0.06836,4e-05,9.16428]
[1776500368028,43.83,76845.86,42.1,-0.06836,4e-05,9.16428]
[1776500368193,43.83,76845.86,42.1,-0.06836,4e-05,9.16428]
[1776500368631,43.83,76845.86,42.1,-0.06836,4e-05,9.16428]
[1776500368701,43.83,76861.29,42.1,-0.0677,4e-05,9.09837]
[1776500369814,43.83,76861.29,42.1,-0.0677,4e-05,9.09837]
[1776500369844,43.83,76861.29,42.1,-0.0677,4e-05,9.09837]
[1776500369056,43.83,76878.43,42.1,-0.06697,4e-05,9.02416]
[1776500370063,43.83,76879.36,42.1,-0.06694,4e-05,9.02091]
[1776500375097,43.84,76876.68,42.1,-0.06705,4e-05,9.03116]
[1776500378732,43.84,76877.41,42.1,-0.06703,4e-05,9.02879]
[1776500380008,43.84,76879.51,42.1,-0.06694,4e-05,9.02049]
[1776500382065,43.84,76884.62,42.1,-0.06673,4e-05,8.99926]
[1776500388189,43.85,76878.68,42.1,-0.06701,4e-05,9.02763]
[1776500390077,43.85,76878.64,42.1,-0.06702,4e-05,9.02817]
[1776500395238,43.85,76878.04,42.1,-0.06706,4e-05,9.03298]
[1776500398553,43.86,76877.96,42.1,-0.06708,4e-05,9.03403]
[1776500402222,43.86,76874.76,42.1,-0.06722,4e-05,9.04923]
[1776500402238,43.86,76874.76,42.1,-0.06722,4e-05,9.04923]
[1776500402641,43.86,76872.9,42.1,-0.06732,4e-05,9.05852]
[1776500405271,43.86,76867.13,42.1,-0.06757,4e-05,9.0844]
[1776500410349,43.88,76859.12,42.1,-0.06796,4e-05,9.12426]
[1776500415384,43.88,76857.81,42.1,-0.06806,4e-05,9.13401]
[1776500417104,43.88,76857.81,42.1,-0.06806,4e-05,9.13401]
[1776500417399,43.89,76858.46,42.1,-0.06805,4e-05,9.13279]
[1776500421225,43.89,76860.32,42.1,-0.06798,4e-05,9.12629]
[1776500421247,43.89,76860.32,42.1,-0.06799,4e-05,9.12683]
[1776500425872,43.9,76862.78,42.1,-0.0679,4e-05,9.11837]
[1776500425905,43.9,76862.78,42.1,-0.0679,4e-05,9.11837]
[1776500426464,43.9,76867.95,42.1,-0.0677,4e-05,9.09745]
[1776500432507,43.91,76869.57,42.1,-0.06764,4e-05,9.09058]
[1776500434080,43.91,76869.96,42.1,-0.06763,4e-05,9.08948]
[1776500434521,43.91,76870.34,42.1,-0.06762,4e-05,9.08842]
[1776500436916,43.91,76870.55,42.1,-0.06761,4e-05,9.08776]
[1776500436927,43.91,76870.55,42.1,-0.06761,4e-05,9.08776]
[1776500442578,43.92,76877.97,42.1,-0.06731,4e-05,9.05768]
[1776500447613,43.92,76876.21,42.1,-0.0674,4e-05,9.06694]
[1776500452648,43.92,76878.72,42.1,-0.06731,4e-05,9.05743]
[1776500457683,43.93,76874.8,42.1,-0.06749,4e-05,9.07562]
[1776500461327,43.93,76874.98,42.1,-0.06749,4e-05,9.07556]
[1776500461358,43.93,76874.98,42.1,-0.06749,4e-05,9.07556]
[1776500461752,43.93,76874.98,42.1,-0.06749,4e-05,9.07556]
[1776500462003,43.93,76874.98,42.1,-0.06749,4e-05,9.07556]
[1776500461932,43.93,76843.5,42.1,-0.06884,4e-05,9.21224]
[1776500462242,43.93,76843.5,42.1,-0.06884,4e-05,9.21224]
[1776500462322,43.93,76843.5,42.1,-0.06884,4e-05,9.21224]
[1776500462726,43.93,76813.36,42.1,-0.07016,4e-05,9.34439]
[1776500464396,43.93,76805.17,42.1,-0.07053,4e-05,9.38111]
[1776500464740,43.93,76805.99,42.1,-0.0705,4e-05,9.37799]
[1776500466774,43.93,76804.57,42.1,-0.07057,4e-05,9.38433]
[1776500470919,43.93,76797.42,42.1,-0.07089,4e-05,9.41616]
[1776500471012,43.93,76793.84,42.1,-0.07105,4e-05,9.43201]
[1776500471812,43.93,76773.82,42.1,-0.07194,4e-05,9.52068]
[1776500472870,43.93,76773.82,42.1,-0.07194,4e-05,9.52068]
[1776500476928,43.93,76767.59,42.1,-0.07224,5e-05,9.54968]
[1776500476938,43.93,76767.59,42.1,-0.07224,5e-05,9.54968]
[1776500482912,43.94,76770.75,42.1,-0.07211,5e-05,9.53737]
[1776500487947,43.94,76769.47,42.1,-0.07218,5e-05,9.54442]
[1776500492982,43.94,76778.15,42.1,-0.07178,4e-05,9.50393]
[1776500498017,43.95,76775.68,42.1,-0.07191,4e-05,9.51665]
[1776500501418,43.95,76770.23,42.1,-0.07217,5e-05,9.5418]
[1776500503806,43.95,76761.31,42.1,-0.07257,5e-05,9.58176]
[1776500505735,43.95,76757.21,42.1,-0.07276,5e-05,9.60048]
[1776500511734,43.95,76747.7,42.1,-0.0732,5e-05,9.64405]
[1776500513157,43.96,76744.93,42.1,-0.07334,5e-05,9.65687]
[1776500518737,43.96,76752.44,42.1,-0.073,5e-05,9.62402]
[1776500521720,43.96,76767.45,42.1,-0.07233,5e-05,9.55789]
[1776500527221,43.96,76775.55,42.1,-0.07199,4e-05,9.52442]
[1776500532255,43.97,76783.45,42.1,-0.07165,4e-05,9.49132]
[1776500537292,43.97,76782.16,42.1,-0.07173,4e-05,9.49908]
[1776500542327,43.98,76788.46,42.1,-0.07147,4e-05,9.47322]
[1776500545681,43.98,76788.97,42.1,-0.07145,4e-05,9.47183]
[1776500546216,43.98,76788.72,42.1,-0.07147,4e-05,9.47379]
[1776500546426,43.98,76788.72,42.1,-0.07147,4e-05,9.47379]
[1776500546590,43.98,76770.62,42.1,-0.07229,5e-05,9.55399]
[1776500547909,43.98,76752.36,42.1,-0.07312,5e-05,9.63572]
[1776500551097,43.98,76755.28,42.1,-0.07299,5e-05,9.62289]
[1776500551267,43.98,76755.35,42.1,-0.07299,5e-05,9.62295]
[1776500554714,43.98,76758.82,42.1,-0.07281,5e-05,9.60445]
[1776500556129,43.99,76740.77,42.1,-0.07363,5e-05,9.68522]
[1776500559328,43.99,76727.69,42.1,-0.07424,5e-05,9.74407]
[1776500562519,43.99,76729.12,42.1,-0.07417,5e-05,9.73757]
[1776500564795,43.99,76729.21,42.1,-0.07417,5e-05,9.73714]
[1776500566831,43.99,76713.58,42.1,-0.07489,5e-05,9.80726]
[1776500570078,43.98,76713.28,42.1,-0.0749,5e-05,9.80849]
[1776500575573,43.98,76724.4,42.1,-0.07438,5e-05,9.7578]
[1776500580608,43.98,76721.56,42.1,-0.0745,5e-05,9.7702]
[1776500581909,43.98,76721.56,42.1,-0.0745,5e-05,9.7702]
[1776500583629,43.98,76703.44,42.1,-0.07534,5e-05,9.85144]
[1776500588663,43.98,76700.15,42.1,-0.07548,5e-05,9.8651]
[1776500589777,43.98,76700.15,42.1,-0.07548,5e-05,9.8651]
[1776500589860,43.98,76700.43,42.1,-0.07547,5e-05,9.8636]
[1776500595719,43.98,76706.44,42.1,-0.0752,5e-05,9.83724]
[1776500598307,43.98,76711.09,42.1,-0.07498,5e-05,9.8166]
[1776500600073,43.98,76713.22,42.1,-0.07489,5e-05,9.80718]
[1776500600165,43.98,76713.3,42.1,-0.07489,5e-05,9.80719]
[1776500601274,43.98,76716.27,42.1,-0.07475,5e-05,9.79383]
[1776500603855,43.98,76721.42,42.1,-0.07451,5e-05,9.77045]
[1776500604740,43.98,76721.51,42.1,-0.0745,5e-05,9.76996]
[1776500608354,43.98,76719.81,42.1,-0.07458,5e-05,9.7772]
[1776500608592,43.98,76719.81,42.1,-0.07458,5e-05,9.7772]
[1776500608758,43.98,76719.81,42.1,-0.07458,5e-05,9.7772]
[1776500608881,43.98,76719.81,42.1,-0.07458,5e-05,9.7772]
[1776500608900,43.98,76719.81,42.1,-0.07458,5e-05,9.7772]
[1776500608926,43.98,76698.45,42.1,-0.07557,5e-05,9.87336]
[1776500609331,43.98,76698.45,42.1,-0.07557,5e-05,9.87336]
[1776500609814,43.98,76674.44,42.1,-0.0767,5e-05,9.98222]
[1776500610188,43.98,76674.44,42.1,-0.0767,5e-05,9.98222]
[1776500610409,43.98,76674.44,42.1,-0.0767,5e-05,9.98222]
[1776500611409,43.98,76669.58,42.1,-0.07693,5e-05,10.00453]
[1776500611781,43.98,76669.58,42.1,-0.07693,5e-05,10.00453]
[1776500611828,43.98,76669.2,42.1,-0.07692,5e-05,10.00298]
[1776500615892,43.98,76668.68,42.1,-0.07694,5e-05,10.00493]
[1776500621259,43.98,76681.02,42.1,-0.07636,5e-05,9.9482]
[1776500621271,43.98,76681.02,42.1,-0.07636,5e-05,9.9482]
[1776500621500,43.98,76681.02,42.1,-0.07636,5e-05,9.9482]
[1776500623565,43.98,76681.11,42.1,-0.07635,5e-05,9.94774]
[1776500623912,43.98,76679.35,42.1,-0.07643,5e-05,9.95563]
[1776500626652,43.98,76675.68,42.1,-0.07661,5e-05,9.97281]
[1776500626932,43.98,76679.62,42.1,-0.07643,5e-05,9.95514]
[1776500627400,43.98,76679.62,42.1,-0.07643,5e-05,9.95514]
[1776500627940,43.98,76681.62,42.1,-0.07633,5e-05,9.94598]
[1776500632975,43.98,76677.99,42.1,-0.07652,5e-05,9.96399]
[1776500635349,43.98,76681.46,42.1,-0.07636,5e-05,9.94881]
[1776500635560,43.98,76681.46,42.1,-0.07636,5e-05,9.94881]
[1776500635997,43.99,76689.45,42.1,-0.07599,5e-05,9.9129]
[1776500639807,43.99,76699.69,42.1,-0.07551,5e-05,9.86659]
[1776500639820,43.99,76699.69,42.1,-0.07551,5e-05,9.86659]
[1776500640025,43.99,76703.43,42.1,-0.07534,5e-05,9.84974]
[1776500641130,43.99,76703.43,42.1,-0.07534,5e-05,9.84974]
[1776500641208,43.98,76704.97,42.1,-0.07526,5e-05,9.84231]
[1776500641449,43.98,76704.97,42.1,-0.07526,5e-05,9.84231]
[1776500642039,43.98,76707.22,42.1,-0.07515,5e-05,9.83195]
[1776500647073,43.98,76717.92,42.1,-0.07465,5e-05,9.78291]
[1776500652108,43.98,76716.18,42.1,-0.07472,5e-05,9.79006]
[1776500657149,43.98,76714.66,42.1,-0.07478,5e-05,9.79617]
[1776500663191,43.98,76715.82,42.1,-0.07472,5e-05,9.79002]
[1776500668225,43.98,76716.89,42.1,-0.07466,5e-05,9.78445]
[1776500669744,43.97,76718.17,42.1,-0.0746,5e-05,9.77854]
[1776500670241,43.98,76708.46,42.1,-0.07506,5e-05,9.82245]
[1776500675610,43.98,76699.62,42.1,-0.07545,5e-05,9.85915]
[1776500680504,43.98,76698.17,42.1,-0.07552,5e-05,9.86601]
[1776500683343,43.98,76703.49,42.1,-0.07527,5e-05,9.84218]
[1776500683410,43.98,76712.39,42.1,-0.07486,5e-05,9.80217]
[1776500689373,43.98,76713.71,42.1,-0.07479,5e-05,9.79536]
[1776500694410,43.97,76715.97,42.1,-0.07468,5e-05,9.78446]
[1776500699446,43.97,76717.18,42.1,-0.07461,5e-05,9.77827]
[1776500704481,43.97,76715.02,42.1,-0.07471,5e-05,9.78718]
[1776500711530,43.97,76715.75,42.1,-0.07466,5e-05,9.7828]
[1776500716565,43.97,76719.2,42.1,-0.07449,5e-05,9.76653]
[1776500718888,43.97,76719.58,42.1,-0.07447,5e-05,9.76469]
[1776500718940,43.97,76719.58,42.1,-0.07447,5e-05,9.76469]
[1776500725628,43.96,76726.22,42.1,-0.07416,5e-05,9.73418]
[1776500730663,43.96,76728.0,42.1,-0.07408,5e-05,9.726]
[1776500735698,43.96,76725.05,42.1,-0.07419,5e-05,9.73566]
[1776500740733,43.96,76728.55,42.1,-0.07403,5e-05,9.71991]
[1776500745767,43.96,76729.83,42.1,-0.07397,5e-05,9.71426]
[1776500751810,43.96,76730.91,42.1,-0.07392,5e-05,9.70962]
[1776500756845,43.96,76731.46,42.1,-0.0739,5e-05,9.70737]
[1776500762886,43.97,76730.88,42.1,-0.07393,5e-05,9.71026]
[1776500767921,43.97,76721.03,42.1,-0.07438,5e-05,9.75447]
[1776500772957,43.96,76716.29,42.1,-0.0746,5e-05,9.77544]
[1776500777992,43.96,76714.26,42.1,-0.07469,5e-05,9.78403]
[1776500783271,43.96,76713.18,42.1,-0.07473,5e-05,9.7884]
[1776500783364,43.96,76710.16,42.1,-0.07487,5e-05,9.80188]
[1776500783525,43.96,76710.16,42.1,-0.07487,5e-05,9.80188]
[1776500784036,43.96,76704.89,42.1,-0.07511,5e-05,9.8255]
[1776500789073,43.96,76695.99,42.1,-0.07553,5e-05,9.86626]
[1776500794169,43.96,76695.41,42.1,-0.07554,5e-05,9.86575]
[1776500796880,43.96,76695.05,42.1,-0.07556,5e-05,9.86763]
[1776500797129,43.96,76693.36,42.1,-0.07564,5e-05,9.87536]
[1776500799522,43.96,76694.26,42.1,-0.0756,5e-05,9.87107]
[1776500799533,43.96,76694.26,42.1,-0.0756,5e-05,9.87107]
[1776500799540,43.96,76694.26,42.1,-0.0756,5e-05,9.87107]
[1776500800150,43.96,76688.88,42.1,-0.07585,5e-05,9.89529]
[1776500804650,43.96,76693.71,42.1,-0.07562,5e-05,9.87372]
[1776500805188,43.96,76694.68,42.1,-0.07558,5e-05,9.86942]
[1776500808431,43.96,76701.51,42.1,-0.07526,5e-05,9.83817]
[1776500814251,43.96,76708.79,42.1,-0.07491,5e-05,9.80502]
[1776500819286,43.96,76705.3,42.1,-0.07507,5e-05,9.8205]
[1776500824321,43.96,76696.67,42.1,-0.07547,5e-05,9.85896]
[1776500825519,43.96,76695.53,42.1,-0.07552,5e-05,9.86398]
[1776500827332,43.96,76694.59,42.1,-0.07557,5e-05,9.8681]
[1776500827342,43.96,76696.31,42.1,-0.07548,5e-05,9.86018]
[1776500829423,43.96,76686.9,42.1,-0.07593,5e-05,9.90292]
[1776500830363,43.96,76683.23,42.1,-0.0761,5e-05,9.91937]
[1776500835398,43.96,76694.56,42.1,-0.07556,5e-05,9.86727]
[1776500835952,43.96,76694.56,42.1,-0.07556,5e-05,9.86727]
[1776500841443,43.96,76699.97,42.1,-0.0753,5e-05,9.84218]
[1776500846675,43.96,76701.17,42.1,-0.07524,5e-05,9.83651]
[1776500847110,43.96,76701.17,42.1,-0.07524,5e-05,9.83651]
[1776500850053,43.96,76706.05,42.1,-0.07501,5e-05,9.81435]
[1776500850064,43.96,76706.05,42.1,-0.07501,5e-05,9.81435]
[1776500850077,43.96,76707.53,42.1,-0.07494,5e-05,9.80766]
[1776500852073,43.96,76707.83,42.1,-0.07493,5e-05,9.80651]
[1776500852125,43.96,76707.83,42.1,-0.07491,5e-05,9.80326]
[1776500857555,43.96,76711.34,42.1,-0.07474,5e-05,9.78683]
[1776500862589,43.95,76711.39,42.1,-0.07473,5e-05,9.78614]
[1776500868632,43.95,76714.96,42.1,-0.07456,5e-05,9.76966]
[1776500873667,43.95,76712.58,42.1,-0.07467,5e-05,9.78]
[1776500878707,43.95,76712.5,42.1,-0.07467,5e-05,9.7799]
[1776500883406,43.95,76711.73,42.1,-0.0747,5e-05,9.78308]
[1776500884705,43.95,76718.3,42.1,-0.0744,5e-05,9.75332]
[1776500885696,43.95,76724.71,42.1,-0.0741,5e-05,9.72449]
[1776500890301,43.95,76738.2,42.1,-0.07348,5e-05,9.6642]
[1776500891590,43.95,76744.13,42.1,-0.07321,5e-05,9.63789]
[1776500897078,43.95,76743.3,42.1,-0.07326,5e-05,9.64232]
[1776500902877,43.95,76739.6,42.1,-0.07344,5e-05,9.65954]
[1776500908918,43.96,76737.24,42.1,-0.07355,5e-05,9.67056]
[1776500912722,43.96,76736.3,42.1,-0.07359,5e-05,9.67491]
[1776500916023,43.96,76721.81,42.1,-0.07424,5e-05,9.73656]
[1776500918108,43.96,76721.77,42.1,-0.07424,5e-05,9.73667]
[1776500918447,43.96,76721.77,42.1,-0.07424,5e-05,9.73667]
[1776500920130,43.96,76721.84,42.1,-0.07423,5e-05,9.73629]
[1776500920189,43.96,76721.84,42.1,-0.07423,5e-05,9.73629]
[1776500926039,43.95,76723.92,42.1,-0.07413,5e-05,9.72654]
[1776500928830,43.95,76721.04,42.1,-0.07427,5e-05,9.73941]
[1776500933907,43.95,76726.1,42.1,-0.07403,5e-05,9.71656]
[1776500939130,43.95,76735.0,42.1,-0.07362,5e-05,9.6768]
[1776500941227,43.95,76734.86,42.1,-0.07363,5e-05,9.67747]
[1776500946752,43.96,76739.52,42.1,-0.07342,5e-05,9.65696]
[1776500952221,43.96,76738.64,42.1,-0.07347,5e-05,9.66132]
[1776500959270,43.96,76740.99,42.1,-0.07336,5e-05,9.65139]
[1776500964306,43.96,76741.78,42.1,-0.07333,5e-05,9.64832]
[1776500969341,43.96,76737.53,42.1,-0.07353,5e-05,9.66779]
[1776500974377,43.96,76731.94,42.1,-0.07377,5e-05,9.68979]
[1776500975338,43.96,76731.94,42.1,-0.07377,5e-05,9.68979]
[1776500978406,43.96,76717.18,42.1,-0.07445,5e-05,9.75613]
[1776500983455,43.96,76717.47,42.1,-0.07443,5e-05,9.75451]
[1776500988490,43.96,76719.87,42.1,-0.07432,5e-05,9.74343]
[1776500993525,43.96,76716.59,42.1,-0.07447,5e-05,9.75789]
[1776500998560,43.96,76716.9,42.1,-0.07445,5e-05,9.75608]
[1776501003596,43.96,76715.71,42.1,-0.0745,5e-05,9.76098]
[1776501010645,43.96,76715.68,42.1,-0.07449,5e-05,9.76043]
[1776501015441,43.95,76715.2,42.1,-0.07451,5e-05,9.7623]
[1776501020715,43.95,76719.12,42.1,-0.07433,5e-05,9.74444]
[1776501022558,43.95,76719.12,42.5,-0.07433,5e-05,9.74444]
[1776501028640,43.95,76714.05,42.5,-0.07456,5e-05,9.76688]
[1776501029572,43.95,76714.05,42.5,-0.07456,5e-05,9.76688]
[1776501033792,43.95,76699.64,42.5,-0.0752,5e-05,9.82777]
[1776501034146,43.95,76699.64,42.5,-0.0752,5e-05,9.82777]
[1776501039848,43.95,76700.59,42.5,-0.07514,5e-05,9.82227]
[1776501044885,43.95,76696.61,42.5,-0.07532,5e-05,9.83946]
[1776501046802,43.95,76696.61,42.5,-0.07532,5e-05,9.83946]
[1776501047621,43.95,76696.61,42.5,-0.07532,5e-05,9.83946]
[1776501047907,43.95,76716.69,42.5,-0.07438,5e-05,9.74847]
[1776501053409,43.95,76726.05,42.5,-0.07395,5e-05,9.70649]
[1776501058985,43.95,76727.12,42.5,-0.07391,5e-05,9.70196]
[1776501059640,43.95,76727.12,42.5,-0.07391,5e-05,9.70196]
[1776501061041,43.95,76729.06,42.5,-0.07382,5e-05,9.6933]
[1776501063120,43.95,76735.2,42.5,-0.07354,5e-05,9.66593]
[1776501063219,43.95,76736.99,42.5,-0.07346,5e-05,9.65801]
[1776501063645,43.95,76736.99,42.5,-0.07346,5e-05,9.65801]
[1776501064511,43.95,76736.99,42.5,-0.07346,5e-05,9.65801]
[1776501064569,43.95,76746.88,42.5,-0.073,5e-05,9.61335]
[1776501068193,43.95,76751.92,42.5,-0.07278,5e-05,9.5913]
[1776501068289,43.95,76758.63,42.5,-0.07247,5e-05,9.56164]
[1776501072076,43.95,76771.45,42.5,-0.07189,4e-05,9.50444]
[1776501077111,43.95,76784.0,42.5,-0.07133,4e-05,9.44905]
[1776501082148,43.95,76787.43,42.5,-0.07118,4e-05,9.43426]
[1776501084721,43.95,76785.0,42.5,-0.07129,4e-05,9.44523]
[1776501085170,43.95,76783.41,42.5,-0.07136,4e-05,9.45225]
[1776501088274,43.95,76777.98,42.5,-0.07162,4e-05,9.47712]
[1776501094233,43.96,76780.53,42.5,-0.07151,4e-05,9.46523]
[1776501095377,43.96,76780.53,42.5,-0.07151,4e-05,9.46523]
[1776501095381,43.96,76780.53,42.5,-0.07151,4e-05,9.46523]
[1776501095478,43.96,76779.81,42.5,-0.07154,4e-05,9.46883]
[1776501101285,43.96,76782.72,42.5,-0.07142,4e-05,9.45651]
[1776501106320,43.96,76777.97,42.5,-0.07163,4e-05,9.47764]
[1776501111355,43.96,76774.0,42.5,-0.07181,4e-05,9.49522]
[1776501116532,43.96,76773.62,42.5,-0.07183,4e-05,9.49683]
[1776501116540,43.96,76772.36,42.5,-0.07188,4e-05,9.50237]
[1776501122041,43.96,76767.77,42.5,-0.0721,5e-05,9.52406]
[1776501127270,43.97,76769.36,42.5,-0.07205,5e-05,9.51858]
[1776501131616,43.97,76771.56,42.5,-0.07196,4e-05,9.51014]
[1776501131637,43.97,76771.56,42.5,-0.07196,4e-05,9.51014]
[1776501132502,43.97,76773.18,42.5,-0.07189,4e-05,9.50365]
[1776501137537,43.97,76776.91,42.5,-0.07173,4e-05,9.48707]
[1776501140743,43.97,76775.36,42.5,-0.0718,4e-05,9.49395]
[1776501141566,43.97,76774.25,42.5,-0.07184,4e-05,9.49862]
[1776501143181,43.97,76769.26,42.5,-0.07207,5e-05,9.52049]
[1776501143187,43.97,76769.26,42.5,-0.07207,5e-05,9.52049]
[1776501143580,43.97,76767.2,42.5,-0.07216,5e-05,9.52958]
[1776501150628,43.97,76753.9,42.5,-0.07275,5e-05,9.5878]
[1776501155664,43.97,76753.18,42.5,-0.07275,5e-05,9.58673]
[1776501160699,43.96,76749.62,42.5,-0.0729,5e-05,9.6017]
[1776501165734,43.96,76747.44,42.5,-0.07299,5e-05,9.61035]
[1776501167560,43.96,76747.54,42.5,-0.07299,5e-05,9.60968]
[1776501167662,43.96,76747.54,42.5,-0.07298,5e-05,9.60945]
[1776501173790,43.95,76748.3,42.5,-0.07293,5e-05,9.60376]
[1776501179700,43.95,76753.18,42.5,-0.07269,5e-05,9.58053]
[1776501179718,43.95,76753.18,42.5,-0.07269,5e-05,9.58053]
[1776501179832,43.95,76746.26,42.5,-0.073,5e-05,9.6107]
[1776501182475,43.95,76742.68,42.5,-0.07316,5e-05,9.62647]
[1776501182482,43.95,76734.51,42.5,-0.07353,5e-05,9.66275]
[1776501184046,43.95,76728.85,42.5,-0.07379,5e-05,9.6878]
[1776501184054,43.95,76728.85,42.5,-0.07379,5e-05,9.6878]
[1776501184147,43.95,76727.53,42.5,-0.07385,5e-05,9.69377]
[1776501190237,43.94,76725.66,42.5,-0.07392,5e-05,9.70036]
[1776501190386,43.94,76725.66,42.5,-0.07392,5e-05,9.70036]
[1776501190481,43.94,76727.83,42.5,-0.07381,5e-05,9.69028]
[1776501195944,43.94,76726.11,42.5,-0.07385,5e-05,9.69423]
[1776501200979,43.93,76728.11,42.5,-0.07373,5e-05,9.68213]
[1776501206014,43.92,76727.86,42.5,-0.07371,5e-05,9.68017]
[1776501208003,43.92,76727.33,42.5,-0.07373,5e-05,9.68194]
[1776501208028,43.92,76727.11,42.5,-0.07373,5e-05,9.68231]
[1776501214070,43.91,76725.1,42.5,-0.07376,5e-05,9.68387]
[1776501215154,43.91,76725.1,42.5,-0.07376,5e-05,9.68387]
[1776501215677,43.91,76720.93,42.5,-0.07395,5e-05,9.70157]
[1776501216200,43.91,76720.93,42.5,-0.07395,5e-05,9.70157]
[1776501216795,43.91,76715.31,42.5,-0.0742,5e-05,9.72679]
[1776501218325,43.91,76701.67,42.5,-0.07483,5e-05,9.7881]
[1776501223234,43.91,76699.34,42.5,-0.07494,5e-05,9.79809]
[1776501223335,43.91,76700.27,42.5,-0.07489,5e-05,9.79376]
[1776501229176,43.9,76711.3,42.5,-0.07436,5e-05,9.74188]
[1776501234211,43.9,76714.87,42.5,-0.07418,5e-05,9.72432]
[1776501239737,43.9,76714.29,42.5,-0.0742,5e-05,9.7258]
[1776501245288,43.89,76704.22,42.5,-0.07464,5e-05,9.76903]
[1776501246825,43.89,76704.22,42.5,-0.07464,5e-05,9.76903]
[1776501248384,43.89,76695.53,44.0,-0.07504,5e-05,9.80747]
[1776501248402,43.89,76695.53,44.0,-0.07504,5e-05,9.80747]
[1776501248486,43.89,76693.07,44.0,-0.07515,5e-05,9.81816]
[1776501252582,43.89,76689.81,44.0,-0.0753,5e-05,9.83291]
[1776501258379,43.89,76683.6,44.0,-0.07559,5e-05,9.86079]
[1776501263413,43.89,76681.08,44.0,-0.0757,5e-05,9.87206]
[1776501266972,43.89,76672.42,44.0,-0.07611,5e-05,9.91116]
[1776501267485,43.89,76672.42,44.0,-0.07611,5e-05,9.91116]
[1776501268451,43.89,76651.78,44.0,-0.07708,5e-05,10.00486]
[1776501273468,43.88,76643.86,44.0,-0.07743,5e-05,10.03655]
[1776501274856,43.88,76643.82,44.0,-0.07742,5e-05,10.03585]
[1776501277818,43.88,76642.89,44.0,-0.07746,5e-05,10.0398]
[1776501287590,43.87,76643.64,44.0,-0.07739,5e-05,10.03305]
[1776501292627,43.87,76637.77,44.0,-0.07766,5e-05,10.05831]
[1776501294285,43.87,76636.17,44.0,-0.07773,5e-05,10.06529]
[1776501300695,43.85,76630.24,44.0,-0.07792,5e-05,10.08319]
[1776501302710,43.84,76609.74,44.0,-0.07886,5e-05,10.17276]
[1776501307745,43.81,76597.37,44.0,-0.07934,5e-05,10.21736]
[1776501308335,43.81,76597.37,44.0,-0.07934,5e-05,10.21736]
[1776501313787,43.81,76589.58,44.0,-0.0797,5e-05,10.25135]
[1776501318822,43.78,76597.03,44.0,-0.0792,5e-05,10.20355]
[1776501323857,43.75,76598.01,44.0,-0.07903,5e-05,10.18712]
[1776501328894,43.73,76601.01,44.0,-0.07879,5e-05,10.16476]
[1776501333929,43.73,76592.33,44.0,-0.07918,5e-05,10.20016]
[1776501337987,43.73,76594.56,44.0,-0.07907,5e-05,10.18937]
[1776501339743,43.73,76579.36,44.0,-0.0798,5e-05,10.25908]
[1776501344307,43.72,76578.7,44.0,-0.07982,5e-05,10.26065]
[1776501344393,43.72,76581.38,44.0,-0.07968,5e-05,10.24788]
[1776501349234,43.72,76596.01,44.0,-0.07895,5e-05,10.17834]
[1776501350667,43.72,76596.01,44.0,-0.07895,5e-05,10.17834]
[1776501350859,43.72,76596.01,44.0,-0.07895,5e-05,10.17834]
[1776501350864,43.72,76596.7,44.0,-0.07891,5e-05,10.17486]
[1776501351251,43.72,76596.7,44.0,-0.07891,5e-05,10.17486]
[1776501351340,43.72,76599.27,44.0,-0.07879,5e-05,10.16271]
[1776501357103,43.6,76615.47,44.0,-0.07748,5e-05,10.03723]
[1776501362138,43.57,76612.26,44.0,-0.07747,5e-05,10.03555]
[1776501367173,43.55,76608.57,44.0,-0.07755,5e-05,10.04255]
[1776501369089,43.54,76608.41,44.0,-0.07755,5e-05,10.04258]
[1776501371828,43.54,76616.84,44.0,-0.07713,5e-05,10.00238]
[1776501371835,43.54,76616.84,44.0,-0.07713,5e-05,10.00238]
[1776501371863,43.54,76616.84,44.0,-0.07713,5e-05,10.00238]
[1776501372290,43.54,76638.82,44.0,-0.07607,5e-05,9.90031]
[1776501374394,43.54,76652.04,44.0,-0.07543,5e-05,9.839]
[1776501377243,43.53,76668.86,44.0,-0.07463,5e-05,9.76139]
[1776501382278,43.53,76658.04,44.0,-0.07513,5e-05,9.80932]
[1776501383688,43.53,76658.04,44.0,-0.07513,5e-05,9.80932]
[1776501383771,43.53,76645.04,44.0,-0.07574,5e-05,9.86831]
[1776501384920,43.53,76627.33,44.0,-0.07657,5e-05,9.94844]
[1776501390336,43.52,76620.34,44.0,-0.07687,5e-05,9.9775]
[1776501395371,43.52,76624.17,44.0,-0.07664,5e-05,9.95345]
[1776501399167,43.51,76623.99,44.0,-0.07663,5e-05,9.95255]
[1776501400755,43.51,76612.08,44.0,-0.07719,5e-05,10.00676]
[1776501400857,43.51,76597.25,44.0,-0.0779,5e-05,10.07452]
[1776501402607,43.49,76596.24,44.0,-0.07787,5e-05,10.07164]
[1776501402611,43.49,76596.24,44.0,-0.07787,5e-05,10.07164]
[1776501403024,43.49,76595.21,44.0,-0.07792,5e-05,10.07599]
[1776501403788,43.49,76595.21,44.0,-0.07792,5e-05,10.07599]
[1776501404130,43.49,76590.67,44.0,-0.07813,5e-05,10.09612]
[1776501404433,43.49,76586.69,44.0,-0.07832,5e-05,10.11455]
[1776501409468,43.49,76582.03,44.0,-0.07854,5e-05,10.13552]
[1776501414504,43.49,76582.05,44.0,-0.07854,5e-05,10.1347]
[1776501419540,43.49,76583.55,44.0,-0.07846,5e-05,10.12709]
[1776501424585,43.48,76572.25,44.0,-0.079,5e-05,10.17887]
[1776501429619,43.48,76569.17,44.0,-0.07914,5e-05,10.19201]
[1776501434654,43.48,76562.51,44.0,-0.07945,5e-05,10.22169]
[1776501439690,43.48,76565.02,44.0,-0.07931,5e-05,10.20854]
[1776501444851,43.47,76559.22,44.0,-0.07959,5e-05,10.23435]
[1776501450772,43.47,76544.59,44.0,-0.08028,5e-05,10.3]
[1776501455807,43.46,76533.37,44.0,-0.0808,5e-05,10.34677]
[1776501461020,43.46,76537.66,44.0,-0.08056,5e-05,10.32476]
[1776501465722,43.45,76538.44,44.0,-0.0805,5e-05,10.31887]
[1776501465877,43.45,76537.36,44.0,-0.08055,5e-05,10.32349]
[1776501469918,43.44,76551.11,44.0,-0.07984,5e-05,10.25608]
[1776501471930,43.43,76567.37,44.0,-0.07896,5e-05,10.17268]
[1776501474244,43.42,76577.9,44.0,-0.07842,5e-05,10.12203]
[1776501475044,43.42,76577.9,44.0,-0.07842,5e-05,10.12203]
[1776501476061,43.42,76581.06,44.0,-0.07826,5e-05,10.10689]
[1776501475958,43.42,76578.2,44.0,-0.0784,5e-05,10.11938]
[1776501480996,43.41,76571.29,44.0,-0.07869,5e-05,10.14737]
[1776501485662,43.4,76559.97,44.0,-0.07921,5e-05,10.19652]
[1776501491071,43.39,76562.61,44.0,-0.07902,5e-05,10.17868]
[1776501492024,43.39,76562.61,44.0,-0.07902,5e-05,10.17868]
[1776501496110,43.38,76569.73,44.0,-0.07864,5e-05,10.14216]
[1776501496111,43.38,76569.73,44.0,-0.07864,5e-05,10.14216]
[1776501501141,43.29,76571.75,44.0,-0.07808,5e-05,10.08731]
[1776501506176,43.28,76571.5,44.0,-0.07805,5e-05,10.08497]
[1776501511604,43.27,76571.2,44.0,-0.07804,5e-05,10.08358]
[1776501517253,43.26,76566.38,44.0,-0.0782,5e-05,10.09757]
[1776501522288,43.25,76574.33,44.0,-0.07778,5e-05,10.05728]
[1776501527323,43.25,76576.76,44.0,-0.07763,5e-05,10.04289]
[1776501532367,43.24,76585.27,44.0,-0.07719,5e-05,10.00047]
[1776501537402,43.21,76592.64,44.0,-0.07671,5e-05,9.95433]
[1776501542437,43.2,76590.26,44.0,-0.07676,5e-05,9.95871]
[1776501547473,43.16,76592.27,44.0,-0.0765,5e-05,9.93335]
[1776501552507,43.16,76591.62,44.0,-0.07651,5e-05,9.93403]
[1776501557546,43.15,76600.21,44.0,-0.07607,5e-05,9.89206]
[1776501562581,43.15,76598.87,44.0,-0.07611,5e-05,9.89617]
[1776501566172,43.15,76599.76,44.0,-0.07606,5e-05,9.89121]
[1776501569487,43.14,76616.15,44.0,-0.07526,5e-05,9.81418]
[1776501569529,43.14,76616.15,44.0,-0.07526,5e-05,9.81418]
[1776501570767,43.14,76616.73,44.0,-0.07523,5e-05,9.81121]
[1776501576683,43.14,76618.94,44.0,-0.07509,5e-05,9.7957]
[1776501581721,43.14,76620.2,44.0,-0.07501,5e-05,9.78852]
[1776501583223,43.14,76620.2,44.0,-0.07501,5e-05,9.78852]
[1776501583735,43.14,76629.2,44.0,-0.07458,5e-05,9.74668]
[1776501588770,43.13,76632.65,44.0,-0.07439,5e-05,9.72799]
[1776501590616,43.13,76636.89,44.0,-0.07418,5e-05,9.70801]
[1776501596826,43.12,76637.74,44.0,-0.07411,5e-05,9.7006]
[1776501601861,43.11,76639.38,44.0,-0.07401,5e-05,9.69055]
[1776501607007,43.11,76640.89,44.0,-0.07392,5e-05,9.68169]
[1776501612946,43.1,76636.54,44.0,-0.07409,5e-05,9.69818]
[1776501617981,43.1,76631.88,44.0,-0.07428,5e-05,9.71701]
[1776501623015,43.09,76624.89,44.0,-0.07458,5e-05,9.74646]
[1776501626039,43.09,76611.27,44.0,-0.07521,5e-05,9.80738]
[1776501631075,43.08,76610.4,44.0,-0.0752,5e-05,9.80461]
[1776501636110,43.07,76608.94,44.0,-0.07523,5e-05,9.80729]
[1776501641145,43.06,76610.27,44.0,-0.07513,5e-05,9.79778]
[1776501646180,43.06,76609.88,44.0,-0.07511,5e-05,9.79621]
[1776501648752,43.05,76609.88,44.0,-0.0751,5e-05,9.79485]
[1776501649205,43.05,76607.18,44.0,-0.07523,5e-05,9.80729]
[1776501654239,43.05,76598.01,44.0,-0.07565,5e-05,9.84756]
[1776501659272,43.05,76610.19,44.0,-0.07505,5e-05,9.78965]
[1776501664308,43.04,76621.78,44.0,-0.07449,5e-05,9.73523]
[1776501669344,43.04,76618.06,44.0,-0.07465,5e-05,9.75149]
[1776501674274,43.04,76609.76,44.0,-0.07504,5e-05,9.78913]
[1776501679019,43.04,76596.7,44.0,-0.07565,5e-05,9.8477]
[1776501684275,43.03,76585.47,44.0,-0.07617,5e-05,9.89826]
[1776501687161,43.03,76581.07,44.0,-0.07637,5e-05,9.91743]
[1776501692507,43.02,76573.4,44.0,-0.07669,5e-05,9.94634]
[1776501697541,43.02,76571.57,44.0,-0.07675,5e-05,9.95252]
[1776501702576,43.01,76569.71,44.0,-0.07682,5e-05,9.95883]
[1776501707610,43.01,76570.69,44.0,-0.07675,5e-05,9.95202]
[1776501712645,43.0,76575.3,44.0,-0.07651,5e-05,9.92846]
[1776501717681,43.0,76574.9,44.0,-0.0765,5e-05,9.92833]
[1776501722718,43.0,76563.46,44.0,-0.07704,5e-05,9.97952]
[1776501727789,42.99,76563.64,44.0,-0.07701,5e-05,9.97638]
[1776501732824,42.99,76563.83,44.0,-0.07698,5e-05,9.97332]
[1776501737892,42.98,76552.07,44.0,-0.07753,5e-05,10.02628]
[1776501743901,42.97,76549.51,44.0,-0.07762,5e-05,10.03462]
[1776501749032,42.97,76548.97,44.0,-0.07762,5e-05,10.03501]
[1776501754811,42.96,76544.55,44.0,-0.07778,5e-05,10.04891]
[1776501760017,42.95,76548.27,44.0,-0.07757,5e-05,10.0282]
[1776501765050,42.95,76551.19,44.0,-0.0774,5e-05,10.01196]
[1776501770086,42.94,76556.29,44.0,-0.07712,5e-05,9.98576]
[1776501775128,42.94,76557.38,44.0,-0.07705,5e-05,9.97843]
[1776501782183,42.93,76552.4,44.0,-0.07726,5e-05,9.99866]
[1776501784197,42.93,76548.38,44.0,-0.07745,5e-05,10.01657]
[1776501787219,42.93,76548.06,44.0,-0.07745,5e-05,10.01666]
[1776501792253,42.92,76552.4,44.0,-0.07721,5e-05,9.99402]
[1776501798297,42.92,76551.62,44.0,-0.07722,5e-05,9.99501]
[1776501803333,42.91,76562.22,44.0,-0.07668,5e-05,9.94302]
[1776501810382,42.91,76565.06,44.0,-0.07652,5e-05,9.92733]
[1776501815417,42.9,76566.11,44.0,-0.07643,5e-05,9.91735]
[1776501820452,42.9,76566.07,44.0,-0.07641,5e-05,9.91598]
[1776501825488,42.9,76566.04,44.0,-0.0764,5e-05,9.91459]
[1776501830523,42.89,76566.71,44.0,-0.07635,5e-05,9.90993]
[1776501835558,42.89,76562.14,44.0,-0.07656,5e-05,9.92966]
[1776501840597,42.88,76560.45,44.0,-0.07662,5e-05,9.93584]
[1776501845777,42.88,76560.53,44.0,-0.07661,5e-05,9.93446]
[1776501851260,42.88,76550.47,44.0,-0.07708,5e-05,9.97923]
[1776501856709,42.87,76544.01,44.0,-0.07736,5e-05,10.00634]
[1776501861743,42.87,76542.79,44.0,-0.0774,5e-05,10.00982]
[1776501868386,42.86,76542.59,44.0,-0.0774,5e-05,10.00985]
[1776501876849,42.85,76542.43,44.0,-0.07733,5e-05,10.00144]
[1776501881883,42.85,76542.89,44.0,-0.07728,5e-05,9.99723]
[1776501886919,42.84,76542.47,44.0,-0.07728,5e-05,9.99713]
[1776501890947,42.84,76562.21,44.0,-0.0763,5e-05,9.90338]
[1776501893968,42.84,76577.72,44.0,-0.07555,5e-05,9.83056]
[1776501899278,42.84,76577.34,44.0,-0.07556,5e-05,9.83174]
[1776501905051,42.83,76568.12,44.0,-0.07599,5e-05,9.87339]
[1776501909079,42.83,76582.21,44.0,-0.07531,5e-05,9.80708]
[1776501913109,42.83,76595.58,44.0,-0.07466,5e-05,9.74477]
[1776501915123,42.83,76608.99,44.0,-0.07402,5e-05,9.68289]
[1776501920158,42.83,76619.33,44.0,-0.07354,5e-05,9.63564]
[1776501922209,42.83,76621.94,44.0,-0.07342,5e-05,9.62375]
[1776501928214,42.83,76629.54,44.0,-0.07307,5e-05,9.58997]
[1776501934256,42.84,76630.05,44.0,-0.07303,5e-05,9.58513]
[1776501939291,42.84,76641.67,44.0,-0.0725,5e-05,9.53302]
[1776501939576,42.84,76641.67,44.0,-0.0725,5e-05,9.53302]
[1776501940298,42.84,76642.33,44.0,-0.07247,5e-05,9.53024]
[1776501942644,42.84,76642.51,44.0,-0.07246,5e-05,9.52927]
[1776501948354,42.84,76656.72,44.0,-0.0718,5e-05,9.46376]
[1776501953389,42.84,76666.85,44.0,-0.07133,5e-05,9.41756]
[1776501958426,42.84,76662.75,44.0,-0.07152,5e-05,9.43622]
[1776501963461,42.84,76666.92,44.0,-0.07132,5e-05,9.41726]
[1776501965739,42.84,76657.08,44.0,-0.07178,5e-05,9.46201]
[1776501966850,42.84,76653.71,44.0,-0.07193,5e-05,9.47733]
[1776501972524,42.84,76640.93,44.0,-0.07252,5e-05,9.53471]
[1776501977559,42.83,76636.36,44.0,-0.07272,5e-05,9.55461]
[1776501982594,42.83,76641.37,44.0,-0.07248,5e-05,9.53071]
[1776501987628,42.83,76644.59,44.0,-0.07232,5e-05,9.51523]
[1776501990292,42.83,76646.58,44.0,-0.07223,5e-05,9.50599]
[1776501996691,42.83,76643.63,44.0,-0.07233,5e-05,9.51497]
[1776502001727,42.82,76641.84,44.0,-0.07241,5e-05,9.52232]
[1776502004709,42.82,76646.08,44.0,-0.07221,5e-05,9.50264]
[1776502009783,42.82,76654.44,44.0,-0.07181,5e-05,9.46391]
[1776502014818,42.82,76654.28,44.0,-0.07182,5e-05,9.46431]
[1776502020653,42.82,76654.52,44.0,-0.0718,5e-05,9.46309]
[1776502023416,42.82,76656.7,44.0,-0.0717,5e-05,9.45286]
[1776502028916,42.82,76667.42,44.0,-0.07121,5e-05,9.40424]
[1776502031380,42.82,76668.28,44.0,-0.07117,5e-05,9.40036]
[1776502036972,42.82,76673.8,44.0,-0.07092,5e-05,9.37557]
[1776502042007,42.82,76678.19,44.0,-0.07072,5e-05,9.356]
[1776502043546,42.82,76678.19,44.0,-0.07072,5e-05,9.356]
[1776502046129,42.82,76686.57,44.0,-0.07034,5e-05,9.31843]
[1776502052077,42.85,76692.99,44.0,-0.07013,5e-05,9.29649]
[1776502054028,42.85,76697.75,44.0,-0.06993,5e-05,9.27695]
[1776502056089,42.86,76704.44,44.0,-0.06965,5e-05,9.24934]
[1776502056098,42.86,76704.44,44.0,-0.06965,5e-05,9.24934]
[1776502056105,42.86,76701.55,44.0,-0.06978,5e-05,9.26259]
[1776502061140,42.85,76712.6,44.0,-0.06928,4e-05,9.21248]
[1776502061696,42.85,76712.6,44.0,-0.06928,4e-05,9.21248]
[1776502067182,42.85,76717.9,44.0,-0.06904,4e-05,9.1886]
[1776502072217,42.85,76721.16,44.0,-0.0689,4e-05,9.17396]
[1776502076422,42.85,76721.65,44.0,-0.06887,4e-05,9.17148]
[1776502082287,42.85,76715.26,44.0,-0.06916,4e-05,9.19995]
[1776502087323,42.85,76713.97,44.0,-0.06921,4e-05,9.20535]
[1776502092357,42.85,76703.75,44.0,-0.06965,5e-05,9.24939]
[1776502095929,42.85,76701.54,44.0,-0.06975,5e-05,9.25884]
[1776502101421,42.85,76696.68,44.0,-0.06996,5e-05,9.27963]
[1776502106456,42.84,76703.03,44.0,-0.06966,5e-05,9.25021]
[1776502111492,42.84,76702.0,44.0,-0.06968,5e-05,9.25076]
[1776502116528,42.84,76719.76,44.0,-0.06887,4e-05,9.17056]
[1776502121566,42.84,76722.41,44.0,-0.06876,4e-05,9.15867]
[1776502125843,42.84,76713.99,44.0,-0.06913,4e-05,9.19636]
[1776502131643,42.84,76699.07,44.0,-0.06979,5e-05,9.26206]
[1776502136680,42.84,76710.08,44.0,-0.06929,4e-05,9.21183]
[1776502141721,42.84,76711.39,44.0,-0.06923,4e-05,9.20549]
[1776502146775,42.83,76699.25,44.0,-0.06977,5e-05,9.25965]
[1776502151806,42.83,76699.57,44.0,-0.06974,5e-05,9.25724]
[1776502156841,42.83,76698.99,44.0,-0.06976,5e-05,9.25907]
[1776502161876,42.83,76700.6,44.0,-0.06968,5e-05,9.25108]
[1776502166911,42.83,76682.6,44.0,-0.07049,5e-05,9.33143]
[1776502171946,42.82,76678.52,44.0,-0.07064,5e-05,9.345]
[1776502176981,42.82,76683.95,44.0,-0.07038,5e-05,9.319]
[1776502182016,42.82,76693.84,44.0,-0.06992,5e-05,9.27317]
[1776502187052,42.82,76694.71,44.0,-0.06987,5e-05,9.26825]
[1776502192087,42.81,76698.32,44.0,-0.0697,5e-05,9.251]
[1776502197122,42.81,76698.85,44.0,-0.06966,5e-05,9.24772]
[1776502202157,42.81,76700.33,44.0,-0.06959,5e-05,9.24016]
[1776502208199,42.81,76703.47,44.0,-0.06944,5e-05,9.22514]
[1776502215249,42.81,76699.05,44.0,-0.06962,5e-05,9.2438]
[1776502222333,42.8,76699.05,44.0,-0.06962,5e-05,9.24344]
[1776502229347,42.8,76699.12,44.0,-0.0696,5e-05,9.241]
[1776502235390,42.79,76698.28,44.0,-0.06956,5e-05,9.23578]
[1776502243446,42.78,76697.18,44.0,-0.06959,5e-05,9.23939]
[1776502252509,42.78,76697.26,44.0,-0.06958,5e-05,9.23753]
[1776502257544,42.78,76686.3,44.0,-0.07006,5e-05,9.28596]
[1776502262579,42.78,76687.32,44.0,-0.07001,5e-05,9.28018]
[1776502268070,42.78,76691.55,44.0,-0.06981,5e-05,9.2603]
[1776502273656,42.77,76696.4,44.0,-0.06957,5e-05,9.23714]
[1776502279020,42.77,76696.97,44.0,-0.06954,5e-05,9.2341]
[1776502279028,42.77,76696.97,44.0,-0.06954,5e-05,9.2341]
[1776502284760,42.77,76701.91,44.0,-0.06931,5e-05,9.21076]
[1776502289796,42.77,76704.75,44.0,-0.06918,5e-05,9.19749]
[1776502294831,42.77,76699.29,44.0,-0.06939,5e-05,9.21811]
[1776502299865,42.77,76696.58,44.0,-0.06951,5e-05,9.22965]
[1776502304902,42.76,76696.04,44.0,-0.06953,5e-05,9.23139]
[1776502309936,42.76,76702.44,44.0,-0.06923,5e-05,9.20214]
[1776502315978,42.76,76701.87,44.0,-0.06925,5e-05,9.20417]
[1776502321014,42.76,76705.62,44.0,-0.06908,4e-05,9.18689]
[1776502326049,42.76,76712.34,44.0,-0.06878,4e-05,9.15667]
[1776502331084,42.76,76708.32,44.0,-0.06896,4e-05,9.17465]
[1776502336119,42.76,76706.67,44.0,-0.06903,4e-05,9.1819]
[1776502341154,42.76,76704.74,44.0,-0.06912,4e-05,9.19038]
[1776502347196,42.76,76706.94,44.0,-0.06902,4e-05,9.18033]
[1776502352231,42.76,76706.06,44.0,-0.06903,4e-05,9.18079]
[1776502357265,42.76,76707.33,44.0,-0.06897,4e-05,9.17505]
[1776502362301,42.76,76710.59,44.0,-0.06883,4e-05,9.16047]
[1776502368343,42.76,76712.56,44.0,-0.06874,4e-05,9.15189]
[1776502373461,42.76,76714.95,44.0,-0.06864,4e-05,9.14137]
[1776502379422,42.76,76714.09,44.0,-0.06868,4e-05,9.14576]
[1776502384456,42.76,76709.82,44.0,-0.06888,4e-05,9.16521]
[1776502389492,42.76,76707.37,44.0,-0.06899,4e-05,9.17634]
[1776502394527,42.76,76700.43,44.0,-0.0693,5e-05,9.20742]
[1776502401576,42.76,76700.29,44.0,-0.0693,5e-05,9.20773]
[1776502403500,42.76,76700.44,44.0,-0.06929,5e-05,9.20701]
[1776502409632,42.76,76691.42,44.0,-0.0697,5e-05,9.247]
[1776502414667,42.76,76703.13,44.0,-0.06914,5e-05,9.19062]
[1776502419702,42.76,76704.85,44.0,-0.06906,4e-05,9.18282]
[1776502424737,42.76,76708.1,44.0,-0.06892,4e-05,9.16822]
[1776502429773,42.76,76709.23,44.0,-0.06887,4e-05,9.16322]
[1776502437829,42.76,76707.02,44.0,-0.06897,4e-05,9.17329]
[1776502442864,42.76,76705.17,44.0,-0.06905,4e-05,9.18168]
[1776502447899,42.76,76705.5,44.0,-0.06904,4e-05,9.18028]
[1776502453941,42.76,76706.92,44.0,-0.06898,4e-05,9.17409]
[1776502458976,42.76,76712.92,44.0,-0.06871,4e-05,9.14747]
[1776502466025,42.76,76714.24,44.0,-0.06866,4e-05,9.14224]
[1776502471067,42.76,76718.63,44.0,-0.06844,4e-05,9.11966]
[1776502476102,42.76,76716.68,44.0,-0.06854,4e-05,9.12915]
[1776502481103,42.77,76720.33,44.0,-0.06838,4e-05,9.11327]
[1776502481517,42.77,76720.29,44.0,-0.06838,4e-05,9.11359]
[1776502483874,42.77,76720.79,44.0,-0.06836,4e-05,9.11149]
[1776502485271,42.77,76723.18,44.0,-0.06826,4e-05,9.10095]
[1776502487505,42.77,76742.74,44.0,-0.0674,4e-05,9.01452]
[1776502493225,42.77,76747.53,44.0,-0.0672,4e-05,8.995]
[1776502498500,42.77,76754.15,44.0,-0.06692,4e-05,8.96699]
[1776502498515,42.77,76754.15,44.0,-0.06692,4e-05,8.96699]
[1776502498602,42.78,76754.36,44.0,-0.06692,4e-05,8.96642]
[1776502501440,42.78,76767.52,44.0,-0.06634,4e-05,8.90819]
[1776502505817,42.78,76770.02,44.0,-0.06623,4e-05,8.89729]
[1776502511352,42.78,76771.0,44.0,-0.0662,4e-05,8.89333]
[1776502514202,42.78,76774.23,44.0,-0.06606,4e-05,8.87917]
[1776502514933,42.78,76788.22,44.0,-0.06545,4e-05,8.81773]
[1776502515860,42.78,76788.22,44.0,-0.06545,4e-05,8.81773]
[1776502518757,42.79,76796.42,44.0,-0.06515,4e-05,8.78715]
[1776502520798,42.8,76796.78,44.0,-0.06517,4e-05,8.78959]
[1776502521974,42.8,76798.81,44.0,-0.06509,4e-05,8.7809]
[1776502522065,42.8,76799.4,44.0,-0.06508,4e-05,8.78046]
[1776502527470,42.81,76808.46,44.0,-0.06471,4e-05,8.74249]
[1776502532505,42.8,76796.34,44.0,-0.0652,4e-05,8.79151]
[1776502537540,42.8,76793.61,44.0,-0.06531,4e-05,8.80257]
[1776502542649,42.8,76792.79,44.0,-0.06534,4e-05,8.80541]
[1776502549436,42.8,76792.34,44.0,-0.06535,4e-05,8.80643]
[1776502554659,42.77,76774.61,44.0,-0.06599,4e-05,8.87128]
[1776502559695,42.77,76764.39,44.0,-0.06642,4e-05,8.91466]
[1776502565519,42.76,76763.65,44.0,-0.06644,4e-05,8.91683]
[1776502570773,42.76,76767.77,44.0,-0.06623,4e-05,8.89581]
[1776502575867,42.76,76765.63,44.0,-0.06631,4e-05,8.90394]
[1776502581849,42.75,76763.35,44.0,-0.06639,4e-05,8.91128]
[1776502586886,42.75,76770.79,44.0,-0.06605,4e-05,8.87696]
[1776502591924,42.74,76777.01,44.0,-0.06574,4e-05,8.84487]
[1776502597966,42.74,76779.45,44.0,-0.06562,4e-05,8.83268]
[1776502603001,42.74,76783.04,44.0,-0.06546,4e-05,8.81581]
[1776502608037,42.74,76786.69,44.0,-0.06529,4e-05,8.79876]
[1776502610933,42.73,76786.36,44.0,-0.0653,4e-05,8.79982]
[1776502610945,42.73,76786.36,44.0,-0.0653,4e-05,8.79982]
[1776502616102,42.73,76786.26,44.0,-0.06529,4e-05,8.79901]
[1776502621138,42.73,76788.71,44.0,-0.06518,4e-05,8.7872]
[1776502626173,42.73,76789.14,44.0,-0.06515,4e-05,8.78409]
[1776502631209,42.72,76783.25,44.0,-0.06539,4e-05,8.80876]
[1776502636245,42.72,76780.46,44.0,-0.0655,4e-05,8.81974]
[1776502641278,42.72,76786.65,44.0,-0.06522,4e-05,8.79132]
[1776502646313,42.72,76786.2,44.0,-0.06523,4e-05,8.79219]
[1776502651349,42.71,76789.0,44.0,-0.06508,4e-05,8.77554]
[1776502656212,42.71,76791.65,44.0,-0.06496,4e-05,8.76334]
[1776502658399,42.71,76777.46,44.0,-0.06556,4e-05,8.82477]
[1776502663434,42.71,76768.15,44.0,-0.06595,4e-05,8.86434]
[1776502668469,42.7,76766.6,44.0,-0.066,4e-05,8.86948]
[1776502673504,42.7,76763.55,44.0,-0.06612,4e-05,8.88125]
[1776502680553,42.7,76764.38,44.0,-0.06606,4e-05,8.87527]
[1776502685588,42.69,76763.23,44.0,-0.06609,4e-05,8.87876]
[1776502689842,42.69,76764.2,44.0,-0.06604,4e-05,8.87354]
[1776502695658,42.69,76777.5,44.0,-0.06545,4e-05,8.8131]
[1776502700773,42.68,76779.59,44.0,-0.06535,4e-05,8.80314]
[1776502706601,42.68,76778.45,44.0,-0.06539,4e-05,8.80699]
[1776502711770,42.68,76770.82,44.0,-0.06568,4e-05,8.83577]
[1776502716806,42.68,76770.82,44.0,-0.06567,4e-05,8.83454]
[1776502722847,42.67,76772.82,44.0,-0.06557,4e-05,8.82431]
[1776502727882,42.67,76774.69,44.0,-0.06548,4e-05,8.81503]
[1776502732917,42.67,76772.14,44.0,-0.06558,4e-05,8.82518]
[1776502737952,42.67,76771.01,44.0,-0.06562,4e-05,8.82901]
[1776502742987,42.66,76771.23,44.0,-0.0656,4e-05,8.8269]
[1776502748022,42.66,76768.37,44.0,-0.06571,4e-05,8.83836]
[1776502753057,42.66,76765.78,44.0,-0.06581,4e-05,8.84851]
[1776502758092,42.66,76765.11,44.0,-0.06583,4e-05,8.8502]
[1776502763126,42.65,76764.85,44.0,-0.06583,4e-05,8.8501]
[1776502769169,42.65,76764.96,44.0,-0.06581,4e-05,8.84816]
[1776502775211,42.65,76764.85,44.0,-0.06578,4e-05,8.8439]
[1776502780245,42.64,76764.68,44.0,-0.06577,4e-05,8.84353]
[1776502786242,42.64,76763.76,44.0,-0.0658,4e-05,8.84646]
[1776502792330,42.64,76762.5,44.0,-0.06584,4e-05,8.85043]
[1776502798372,42.63,76763.6,44.0,-0.06578,4e-05,8.84401]
[1776502801701,42.63,76759.43,44.0,-0.06596,4e-05,8.86177]
[1776502802108,42.63,76759.43,44.0,-0.06596,4e-05,8.86177]
[1776502802400,42.63,76746.83,44.0,-0.06651,4e-05,8.91752]
[1776502803800,42.63,76740.44,44.0,-0.06679,4e-05,8.94604]
[1776502803865,42.63,76740.44,44.0,-0.06679,4e-05,8.94604]
[1776502803875,42.63,76740.44,44.0,-0.06679,4e-05,8.94604]
[1776502804227,42.63,76740.44,44.0,-0.06679,4e-05,8.94604]
[1776502807326,42.63,76731.61,44.0,-0.06718,4e-05,8.98516]
[1776502807345,42.63,76731.61,44.0,-0.06718,4e-05,8.98516]
[1776502812470,42.63,76726.35,44.0,-0.0674,4e-05,9.00787]
[1776502813190,42.63,76726.35,44.0,-0.0674,4e-05,9.00787]
[1776502818512,42.63,76734.62,44.0,-0.06703,4e-05,8.97066]
[1776502823536,42.63,76737.73,44.0,-0.06689,4e-05,8.9567]
[1776502828582,42.63,76739.53,44.0,-0.06681,4e-05,8.94853]
[1776502833619,42.63,76736.95,44.0,-0.0669,4e-05,8.9566]
[1776502836463,42.63,76733.79,44.0,-0.06704,4e-05,8.97061]
[1776502841675,42.63,76731.23,44.0,-0.06715,4e-05,8.98147]
[1776502846710,42.63,76723.5,44.0,-0.06749,4e-05,9.01559]
[1776502851635,42.63,76721.93,44.0,-0.06755,4e-05,9.02216]
[1776502854163,42.63,76722.07,44.0,-0.06755,4e-05,9.02132]
[1776502854233,42.63,76722.07,44.0,-0.06755,4e-05,9.02132]
[1776502859277,42.63,76712.15,44.0,-0.06798,4e-05,9.06501]
[1776502859973,42.62,76712.01,44.0,-0.06799,4e-05,9.06546]
[1776502860217,42.62,76712.01,44.0,-0.06799,4e-05,9.06546]
[1776502860297,42.62,76712.01,44.0,-0.06799,4e-05,9.06546]
[1776502861510,42.62,76711.46,44.0,-0.06801,4e-05,9.06774]
[1776502863886,42.62,76701.84,44.0,-0.06843,4e-05,9.11019]
[1776502863991,42.62,76701.84,44.0,-0.06843,4e-05,9.11019]
[1776502864281,42.62,76701.84,44.0,-0.06843,4e-05,9.11019]
[1776502864372,42.62,76701.84,44.0,-0.06843,4e-05,9.11019]
[1776502864387,42.62,76696.96,44.0,-0.06865,4e-05,9.13184]
[1776502865866,42.62,76685.74,44.0,-0.06916,5e-05,9.18244]
[1776502868189,42.62,76682.39,44.0,-0.06931,5e-05,9.19764]
[1776502868328,42.62,76682.39,44.0,-0.06931,5e-05,9.19764]
[1776502868397,42.62,76681.98,44.0,-0.06933,5e-05,9.19953]
[1776502874503,42.62,76678.66,44.0,-0.06947,5e-05,9.21333]
[1776502874708,42.62,76678.63,44.0,-0.06946,5e-05,9.21282]
[1776502874906,42.62,76672.98,44.0,-0.06972,5e-05,9.23835]
[1776502876139,42.62,76672.98,44.0,-0.06972,5e-05,9.23835]
[1776502880450,42.62,76655.72,44.0,-0.07051,5e-05,9.31663]
[1776502885984,42.62,76661.85,44.0,-0.07022,5e-05,9.28835]
[1776502891019,42.62,76674.52,44.0,-0.06962,5e-05,9.22753]
[1776502896055,42.62,76663.41,44.0,-0.07013,5e-05,9.27795]
[1776502901089,42.62,76664.77,44.0,-0.07007,5e-05,9.27169]
[1776502906124,42.62,76662.33,44.0,-0.07018,5e-05,9.28263]
[1776502911160,42.62,76667.27,44.0,-0.06995,5e-05,9.26014]
[1776502916195,42.62,76659.33,44.0,-0.07031,5e-05,9.29604]
[1776502921230,42.62,76660.66,44.0,-0.07025,5e-05,9.28976]
[1776502926265,42.62,76664.27,44.0,-0.07008,5e-05,9.27319]
[1776502926921,42.62,76664.27,44.0,-0.07008,5e-05,9.27319]
[1776502926955,42.62,76664.27,44.0,-0.07008,5e-05,9.27319]
[1776502927272,42.62,76655.24,44.0,-0.07049,5e-05,9.31414]
[1776502930846,42.62,76644.04,44.0,-0.07101,5e-05,9.36549]
[1776502930927,42.62,76644.04,44.0,-0.07101,5e-05,9.36549]
[1776502934938,42.62,76642.89,44.0,-0.07107,5e-05,9.37111]
[1776502936483,42.62,76640.99,44.0,-0.07116,5e-05,9.37986]
[1776502936521,42.62,76640.86,44.0,-0.07117,5e-05,9.3806]
[1776502942377,42.62,76649.49,44.0,-0.07076,5e-05,9.33992]
[1776502947412,42.61,76649.84,44.0,-0.07073,5e-05,9.33722]
[1776502952447,42.61,76659.86,44.0,-0.07024,5e-05,9.2873]
[1776502957482,42.61,76660.4,44.0,-0.0702,5e-05,9.28413]
[1776502962517,42.61,76672.84,44.0,-0.06963,5e-05,9.22733]
[1776502967552,42.61,76677.35,44.0,-0.06942,5e-05,9.20668]
[1776502972588,42.61,76672.09,44.0,-0.06966,5e-05,9.23033]
[1776502977623,42.61,76668.52,44.0,-0.06982,5e-05,9.24612]
[1776502982657,42.61,76663.72,44.0,-0.07004,5e-05,9.26735]
[1776502985679,42.6,76647.79,44.0,-0.07076,5e-05,9.3392]
[1776502991147,42.6,76645.55,44.0,-0.07086,5e-05,9.34846]
[1776502991794,42.6,76645.55,44.0,-0.07085,5e-05,9.34822]
[1776502992251,42.6,76645.55,44.0,-0.07085,5e-05,9.34822]
[1776502997722,42.6,76633.99,44.0,-0.07137,5e-05,9.39925]
[1776503002799,42.59,76638.72,44.0,-0.07113,5e-05,9.37581]
[1776503007833,42.59,76638.39,44.0,-0.07114,5e-05,9.37593]
[1776503012869,42.59,76643.37,44.0,-0.07087,5e-05,9.34845]
[1776503018366,42.59,76643.06,44.0,-0.07087,5e-05,9.34888]
[1776503023946,42.58,76643.09,44.0,-0.07086,5e-05,9.34708]
[1776503028981,42.58,76636.73,44.0,-0.07114,5e-05,9.37479]
[1776503034016,42.58,76641.24,44.0,-0.07092,5e-05,9.35289]
[1776503039051,42.57,76648.89,44.0,-0.07055,5e-05,9.31693]
[1776503044086,42.57,76655.02,44.0,-0.07026,5e-05,9.28829]
[1776503047108,42.57,76671.33,44.0,-0.06951,5e-05,9.21412]
[1776503054157,42.57,76671.51,44.0,-0.06951,5e-05,9.21321]
[1776503060199,42.57,76672.73,44.0,-0.06945,5e-05,9.20772]
[1776503065238,42.57,76672.23,44.0,-0.06947,5e-05,9.21004]
[1776503067848,42.57,76671.74,44.0,-0.0695,5e-05,9.21225]
[1776503073294,42.57,76673.77,44.0,-0.06938,5e-05,9.19975]
[1776503077323,42.57,76687.08,44.0,-0.06878,5e-05,9.13985]
[1776503082358,42.57,76682.71,44.0,-0.06898,5e-05,9.16001]
[1776503087393,42.57,76680.6,44.0,-0.06908,5e-05,9.16984]
[1776503092428,42.57,76679.84,44.0,-0.06912,5e-05,9.17344]
[1776503097463,42.58,76681.77,44.0,-0.06903,5e-05,9.1649]
[1776503102498,42.58,76693.8,44.0,-0.06849,4e-05,9.1112]
[1776503107533,42.58,76693.58,44.0,-0.06851,4e-05,9.11296]
[1776503112672,42.58,76697.29,44.0,-0.06835,4e-05,9.09692]
[1776503118610,42.58,76698.35,44.0,-0.06832,4e-05,9.09343]
[1776503120194,42.58,76699.48,44.0,-0.06827,4e-05,9.08854]
[1776503124601,42.58,76712.77,44.0,-0.06768,4e-05,9.02967]
[1776503129716,42.59,76718.13,44.0,-0.06745,4e-05,9.00676]
[1776503136737,42.59,76723.07,44.0,-0.06723,4e-05,8.98352]
[1776503141775,42.59,76722.43,44.0,-0.06727,4e-05,8.98736]
[1776503146754,42.59,76708.83,44.0,-0.06788,4e-05,9.04904]
[1776503150994,42.6,76692.68,44.0,-0.06861,4e-05,9.12198]
[1776503156879,42.6,76686.69,44.0,-0.06888,5e-05,9.14884]
[1776503161914,42.6,76692.61,44.0,-0.06861,4e-05,9.12221]
[1776503166949,42.6,76693.74,44.0,-0.06856,4e-05,9.11737]
[1776503172446,42.6,76695.59,44.0,-0.06848,4e-05,9.10935]
[1776503175648,42.6,76681.41,44.0,-0.06913,5e-05,9.17351]
[1776503185076,42.6,76671.27,44.0,-0.06959,5e-05,9.21947]
[1776503190112,42.6,76682.68,44.0,-0.06907,5e-05,9.16826]
[1776503195147,42.6,76683.77,44.0,-0.06901,5e-05,9.16047]
[1776503200182,42.6,76679.48,44.0,-0.06921,5e-05,9.18032]
[1776503204210,42.6,76667.09,44.0,-0.06977,5e-05,9.23643]
[1776503205217,42.6,76666.53,44.0,-0.0698,5e-05,9.23896]
[1776503210252,42.6,76665.14,44.0,-0.06986,5e-05,9.24513]
[1776503215290,42.6,76664.95,44.0,-0.06987,5e-05,9.24587]
[1776503220324,42.6,76665.21,44.0,-0.06985,5e-05,9.24458]
[1776503225360,42.6,76663.95,44.0,-0.06991,5e-05,9.25019]
[1776503228851,42.6,76661.6,44.0,-0.07002,5e-05,9.26076]
[1776503235430,42.6,76653.69,44.0,-0.07037,5e-05,9.29589]
[1776503240467,42.6,76650.36,44.0,-0.07052,5e-05,9.31049]
[1776503245502,42.6,76648.19,44.0,-0.07061,5e-05,9.31971]
[1776503250537,42.59,76652.47,44.0,-0.07041,5e-05,9.29954]
[1776503255572,42.59,76648.38,44.0,-0.07057,5e-05,9.31422]
[1776503260612,42.59,76661.59,44.0,-0.06996,5e-05,9.25369]
[1776503265647,42.59,76660.56,44.0,-0.07,5e-05,9.25809]
[1776503270683,42.59,76657.87,44.0,-0.07012,5e-05,9.26989]
[1776503275718,42.59,76656.03,44.0,-0.0702,5e-05,9.27768]
[1776503281090,42.59,76655.99,44.0,-0.0702,5e-05,9.27737]
[1776503287902,42.59,76655.99,44.0,-0.07019,5e-05,9.27648]
[1776503293843,42.58,76651.27,44.0,-0.0704,5e-05,9.29703]
[1776503298879,42.58,76650.61,44.0,-0.07042,5e-05,9.29922]
[1776503303914,42.58,76648.93,44.0,-0.07049,5e-05,9.30586]
[1776503308950,42.58,76641.86,44.0,-0.0708,5e-05,9.33713]
[1776503313985,42.58,76640.74,44.0,-0.07082,5e-05,9.33769]
[1776503319019,42.57,76637.64,44.0,-0.07095,5e-05,9.3507]
[1776503325065,42.57,76637.18,44.0,-0.07096,5e-05,9.3514]
[1776503330100,42.57,76635.73,44.0,-0.07102,5e-05,9.35687]
[1776503335137,42.57,76634.4,44.0,-0.07107,5e-05,9.36181]
[1776503340235,42.56,76634.58,44.0,-0.07105,5e-05,9.3603]
[1776503342184,42.56,76621.46,44.0,-0.07165,5e-05,9.4193]
[1776503347219,42.56,76615.6,44.0,-0.07191,5e-05,9.44448]
[1776503350240,42.56,76628.48,44.0,-0.0713,5e-05,9.38448]
[1776503354905,42.55,76641.63,44.0,-0.07068,5e-05,9.32351]
[1776503358299,42.55,76614.5,44.0,-0.07193,5e-05,9.44692]
[1776503363334,42.55,76612.85,44.0,-0.07199,5e-05,9.45271]
[1776503365926,42.55,76611.04,44.0,-0.07207,5e-05,9.46066]
[1776503365981,42.55,76611.04,44.0,-0.07207,5e-05,9.46066]
[1776503366031,42.55,76611.04,44.0,-0.07207,5e-05,9.46066]
[1776503366068,42.55,76611.04,44.0,-0.07207,5e-05,9.46066]
[1776503365990,42.55,76609.95,44.0,-0.07212,5e-05,9.46529]
[1776503366518,42.55,76609.95,44.0,-0.07212,5e-05,9.46529]
[1776503366635,42.55,76609.95,44.0,-0.07212,5e-05,9.46529]
[1776503366742,42.55,76609.95,44.0,-0.07212,5e-05,9.46529]
[1776503366937,42.55,76609.95,44.0,-0.07212,5e-05,9.46529]
[1776503366981,42.55,76575.94,44.0,-0.07373,5e-05,9.62175]
[1776503368056,42.55,76547.98,44.0,-0.07507,5e-05,9.75232]
[1776503369432,42.55,76548.91,44.0,-0.07503,5e-05,9.74799]
[1776503369437,42.55,76548.91,44.0,-0.07503,5e-05,9.74799]
[1776503369589,42.55,76549.97,44.0,-0.07498,5e-05,9.74327]
[1776503374481,42.54,76548.68,44.0,-0.075,5e-05,9.74404]
[1776503374643,42.54,76548.05,44.0,-0.07503,5e-05,9.74653]
[1776503376699,42.54,76533.04,44.0,-0.07575,5e-05,9.81643]
[1776503382475,42.54,76531.17,44.0,-0.07583,5e-05,9.82414]
[1776503388047,42.54,76528.7,44.0,-0.07595,5e-05,9.83497]
[1776503390435,42.54,76531.07,44.0,-0.07583,5e-05,9.82332]
[1776503390669,42.54,76531.07,44.0,-0.07583,5e-05,9.82332]
[1776503390809,42.54,76531.07,44.0,-0.07583,5e-05,9.82332]
[1776503390873,42.54,76526.59,44.0,-0.07604,5e-05,9.84415]
[1776503391549,42.54,76496.92,44.0,-0.07751,5e-05,9.98422]
[1776503394471,42.54,76489.1,44.0,-0.0779,5e-05,10.02164]
[1776503396525,42.54,76494.53,44.0,-0.07764,5e-05,9.99641]
[1776503401723,42.54,76503.36,44.0,-0.07721,5e-05,9.95611]
[1776503404645,42.55,76516.17,44.0,-0.07659,5e-05,9.89665]
[1776503405785,42.55,76516.17,44.0,-0.07659,5e-05,9.89665]
[1776503405899,42.55,76530.72,44.0,-0.07588,5e-05,9.82866]
[1776503407385,42.55,76529.13,44.0,-0.07596,5e-05,9.83661]
[1776503407797,42.55,76529.13,44.0,-0.07596,5e-05,9.83661]
[1776503407824,42.55,76535.03,44.0,-0.07568,5e-05,9.80912]
[1776503412330,42.55,76543.11,44.0,-0.07528,5e-05,9.77075]
[1776503412631,42.55,76543.11,44.0,-0.07528,5e-05,9.77075]
[1776503412701,42.55,76548.12,44.0,-0.07504,5e-05,9.74727]
[1776503417736,42.54,76557.09,44.0,-0.07458,5e-05,9.70343]
[1776503418333,42.54,76557.09,44.0,-0.07458,5e-05,9.70343]
[1776503418874,42.54,76557.09,44.0,-0.07458,5e-05,9.70343]
[1776503424562,42.54,76560.76,44.0,-0.07439,5e-05,9.68448]
[1776503428478,42.53,76569.53,44.0,-0.07395,5e-05,9.6419]
[1776503433850,42.53,76585.25,44.0,-0.07316,5e-05,9.56428]
[1776503438885,42.53,76589.48,44.0,-0.07295,5e-05,9.54383]
[1776503442963,42.53,76581.51,44.0,-0.07332,5e-05,9.58008]
[1776503446521,42.52,76563.46,44.0,-0.07417,5e-05,9.66248]
[1776503453990,42.52,76564.45,44.0,-0.07409,5e-05,9.65482]
[1776503459025,42.51,76569.14,44.0,-0.07385,5e-05,9.6312]
[1776503464060,42.51,76580.64,44.0,-0.07329,5e-05,9.57627]
[1776503464429,42.51,76580.64,44.0,-0.07329,5e-05,9.57627]
[1776503464806,42.51,76580.64,44.0,-0.07329,5e-05,9.57627]
[1776503466848,42.51,76581.1,44.0,-0.07326,5e-05,9.57361]
[1776503467634,42.51,76581.55,44.0,-0.07324,5e-05,9.57127]
[1776503468088,42.51,76584.87,44.0,-0.07308,5e-05,9.55568]
[1776503473123,42.5,76583.57,44.0,-0.07311,5e-05,9.55882]
[1776503478158,42.5,76584.56,44.0,-0.07303,5e-05,9.5514]
[1776503483193,42.49,76587.93,44.0,-0.07285,5e-05,9.53312]
[1776503488228,42.48,76583.93,44.0,-0.07301,5e-05,9.54896]
[1776503493263,42.48,76577.48,44.0,-0.07327,5e-05,9.57262]
[1776503498298,42.47,76575.89,44.0,-0.07331,5e-05,9.57704]
[1776503503333,42.47,76570.39,44.0,-0.07354,5e-05,9.59949]
[1776503509156,42.46,76569.08,44.0,-0.07358,5e-05,9.60301]
[1776503513873,42.45,76560.32,44.0,-0.07397,5e-05,9.64099]
[1776503519447,42.44,76549.83,44.0,-0.07442,5e-05,9.68387]
[1776503521053,42.44,76549.83,44.0,-0.07442,5e-05,9.68387]
[1776503526496,42.43,76551.19,44.0,-0.0743,5e-05,9.67231]
[1776503531531,42.42,76549.72,44.0,-0.07433,5e-05,9.67538]
[1776503536265,42.42,76563.22,44.0,-0.07365,5e-05,9.6097]
[1776503542613,42.41,76573.92,44.0,-0.0731,5e-05,9.55592]
[1776503547648,42.4,76575.12,44.0,-0.07302,5e-05,9.54767]
[1776503553690,42.39,76576.77,44.0,-0.07289,5e-05,9.53349]
[1776503558725,42.39,76581.18,44.0,-0.07265,5e-05,9.51068]
[1776503562753,42.39,76598.41,44.0,-0.07182,5e-05,9.42944]
[1776503567791,42.38,76612.06,44.0,-0.07117,5e-05,9.36518]
[1776503571245,42.38,76612.82,44.0,-0.07113,5e-05,9.36105]
[1776503580883,42.38,76613.0,44.0,-0.0711,5e-05,9.35831]
[1776503585918,42.37,76613.15,44.0,-0.07108,5e-05,9.35659]
[1776503590954,42.37,76613.86,44.0,-0.07104,5e-05,9.35231]
[1776503595988,42.37,76611.09,44.0,-0.07116,5e-05,9.3639]
[1776503601023,42.37,76610.26,44.0,-0.07119,5e-05,9.36652]
[1776503609079,42.36,76610.19,44.0,-0.07117,5e-05,9.36491]
[1776503616128,42.36,76610.03,44.0,-0.07114,5e-05,9.36055]
[1776503621163,42.36,76619.91,44.0,-0.07067,5e-05,9.31421]
[1776503629218,42.35,76619.0,44.0,-0.0707,5e-05,9.31702]
[1776503634740,42.35,76618.91,44.0,-0.07069,5e-05,9.31672]
[1776503641303,42.35,76618.93,44.0,-0.07068,5e-05,9.3152]
[1776503651818,42.35,76617.46,44.0,-0.07074,5e-05,9.32117]
[1776503655603,42.34,76597.46,44.0,-0.07165,5e-05,9.41092]
[1776503659433,42.34,76579.95,44.0,-0.07246,5e-05,9.49031]
[1776503660439,42.34,76566.39,44.0,-0.0731,5e-05,9.55264]
[1776503665474,42.33,76570.99,44.0,-0.07286,5e-05,9.52851]
[1776503669277,42.33,76573.28,44.0,-0.07274,5e-05,9.51686]
[1776503669438,42.33,76573.28,44.0,-0.07273,5e-05,9.51583]
[1776503669506,42.33,76560.12,44.0,-0.07335,5e-05,9.57688]
[1776503671514,42.33,76552.85,44.0,-0.0737,5e-05,9.61079]
[1776503671520,42.33,76553.75,44.0,-0.07364,5e-05,9.60319]
[1776503676520,42.33,76552.52,44.0,-0.07368,5e-05,9.60772]
[1776503679445,42.33,76552.88,44.0,-0.07366,5e-05,9.60545]
[1776503682869,42.32,76553.3,44.0,-0.07363,5e-05,9.60264]
[1776503683890,42.32,76552.43,44.0,-0.07367,5e-05,9.60612]
[1776503683985,42.32,76552.82,44.0,-0.07364,5e-05,9.60374]
[1776503689481,42.32,76556.74,44.0,-0.07343,5e-05,9.58296]
[1776503692594,42.31,76562.92,44.0,-0.07312,5e-05,9.55251]
[1776503697702,42.3,76563.97,44.0,-0.07303,5e-05,9.54433]
[1776503702740,42.3,76563.43,44.0,-0.07303,5e-05,9.54409]
[1776503707775,42.29,76558.26,44.0,-0.07325,5e-05,9.5653]
[1776503713198,42.29,76556.64,44.0,-0.0733,5e-05,9.5705]
[1776503718852,42.28,76546.93,44.0,-0.07373,5e-05,9.61139]
[1776503724894,42.27,76551.04,44.0,-0.07349,5e-05,9.58846]
[1776503729929,42.26,76551.05,44.0,-0.07346,5e-05,9.58542]
[1776503734964,42.26,76549.49,44.0,-0.07348,5e-05,9.58572]
[1776503739999,42.25,76549.08,44.0,-0.07347,5e-05,9.58471]
[1776503745034,42.24,76549.04,44.0,-0.07344,5e-05,9.58202]
[1776503751075,42.24,76548.26,44.0,-0.07344,5e-05,9.58224]
[1776503756110,42.23,76547.23,44.0,-0.07346,5e-05,9.58423]
[1776503761146,42.22,76545.37,44.0,-0.07353,5e-05,9.59008]
[1776503763159,42.22,76559.31,44.0,-0.07285,5e-05,9.5241]
[1776503768195,42.22,76559.96,44.0,-0.07279,5e-05,9.51881]
[1776503769396,42.22,76559.96,44.0,-0.07279,5e-05,9.51881]
[1776503769573,42.22,76559.96,44.0,-0.07279,5e-05,9.51835]
[1776503774749,42.21,76561.86,44.0,-0.07268,5e-05,9.5077]
[1776503781289,42.2,76562.18,44.0,-0.07263,5e-05,9.50263]
[1776503782198,42.2,76562.18,44.0,-0.07263,5e-05,9.50263]
[1776503786730,42.2,76560.26,44.0,-0.0727,5e-05,9.50937]
[1776503792363,42.19,76556.6,44.0,-0.07282,5e-05,9.52005]
[1776503797397,42.19,76549.55,44.0,-0.07313,5e-05,9.55041]
[1776503799243,42.19,76549.16,44.0,-0.07315,5e-05,9.5517]
[1776503799376,42.19,76549.16,44.0,-0.07315,5e-05,9.5517]
[1776503801751,42.18,76546.91,44.0,-0.07324,5e-05,9.56059]
[1776503802433,42.18,76546.55,44.0,-0.07326,5e-05,9.56213]
[1776503807468,42.18,76541.7,44.0,-0.07348,5e-05,9.58391]
[1776503812503,42.18,76539.28,44.0,-0.07359,5e-05,9.59437]
[1776503812569,42.18,76539.28,44.0,-0.07359,5e-05,9.59437]
[1776503814511,42.18,76537.01,44.0,-0.0737,5e-05,9.6048]
[1776503814517,42.18,76527.35,44.0,-0.07416,5e-05,9.6498]
[1776503814784,42.18,76527.35,44.0,-0.07416,5e-05,9.6498]
[1776503814992,42.18,76527.35,44.0,-0.07416,5e-05,9.6498]
[1776503816531,42.18,76503.13,44.0,-0.07534,5e-05,9.7637]
[1776503817837,42.18,76503.13,44.0,-0.07534,5e-05,9.76361]
[1776503818430,42.18,76503.13,44.0,-0.07534,5e-05,9.76361]
[1776503819570,42.18,76474.52,44.0,-0.07675,5e-05,9.89856]
[1776503825321,42.18,76473.83,44.0,-0.07677,5e-05,9.90062]
[1776503827652,42.17,76474.02,44.0,-0.07675,5e-05,9.89849]
[1776503827786,42.17,76474.02,44.0,-0.07675,5e-05,9.89849]
[1776503828393,42.17,76474.02,44.0,-0.07675,5e-05,9.89849]
[1776503828467,42.17,76460.85,44.0,-0.0774,5e-05,9.96104]
[1776503830552,42.17,76452.5,44.0,-0.07782,5e-05,10.00072]
[1776503830647,42.17,76450.66,44.0,-0.07791,5e-05,10.00939]
[1776503835682,42.17,76466.28,44.0,-0.07711,5e-05,9.93296]
[1776503840717,42.17,76481.14,44.0,-0.07636,5e-05,9.86105]
[1776503845752,42.16,76489.58,44.0,-0.07593,5e-05,9.82023]
[1776503850788,42.16,76497.22,44.0,-0.07555,5e-05,9.78347]
[1776503855822,42.16,76485.94,44.0,-0.07607,5e-05,9.83273]
[1776503861480,42.16,76473.64,44.0,-0.07668,5e-05,9.89026]
[1776503862872,42.16,76491.36,44.0,-0.07579,5e-05,9.80558]
[1776503867907,42.16,76492.37,44.0,-0.07574,5e-05,9.80019]
[1776503872942,42.15,76500.09,44.0,-0.07535,5e-05,9.76316]
[1776503877977,42.15,76512.17,44.0,-0.07476,5e-05,9.7061]
[1776503883023,42.15,76516.85,44.0,-0.07453,5e-05,9.6842]
[1776503887271,42.16,76517.66,44.0,-0.07449,5e-05,9.68068]
[1776503887290,42.16,76517.66,44.0,-0.07449,5e-05,9.68068]
[1776503888014,42.16,76520.95,44.0,-0.07434,5e-05,9.6653]
[1776503888063,42.16,76539.2,44.0,-0.07345,5e-05,9.5799]
[1776503888857,42.16,76539.2,44.0,-0.07345,5e-05,9.5799]
[1776503889070,42.16,76553.26,44.0,-0.07278,5e-05,9.51446]
[1776503891723,42.16,76554.07,44.0,-0.07275,5e-05,9.51126]
[1776503891734,42.16,76554.07,44.0,-0.07275,5e-05,9.51126]
[1776503892095,42.16,76552.67,44.0,-0.07282,5e-05,9.51811]
[1776503897131,42.16,76548.04,44.0,-0.07303,5e-05,9.53911]
[1776503898928,42.16,76548.62,44.0,-0.07301,5e-05,9.53628]
[1776503899995,42.16,76548.71,44.0,-0.073,5e-05,9.53574]
[1776503904092,42.15,76546.3,44.0,-0.07311,5e-05,9.54635]
[1776503904462,42.15,76546.3,44.0,-0.07311,5e-05,9.54635]
[1776503906194,42.15,76527.39,44.0,-0.07401,5e-05,9.63418]
[1776503906776,42.15,76527.39,44.0,-0.07401,5e-05,9.63418]
[1776503907201,42.15,76525.71,44.0,-0.0741,5e-05,9.64217]
[1776503912236,42.15,76525.26,44.0,-0.0741,5e-05,9.64141]
[1776503917271,42.16,76524.81,44.0,-0.07413,5e-05,9.64409]
[1776503922306,42.16,76522.38,44.0,-0.07425,5e-05,9.65603]
[1776503924341,42.16,76522.59,44.0,-0.07424,5e-05,9.65513]
[1776503929358,42.16,76510.24,44.0,-0.07484,5e-05,9.71323]
[1776503933644,42.16,76523.38,44.0,-0.07421,5e-05,9.65155]
[1776503940435,42.16,76525.49,44.0,-0.07411,5e-05,9.64251]
[1776503943133,42.16,76526.52,44.0,-0.07406,5e-05,9.63797]
[1776503948493,42.16,76534.11,44.0,-0.07371,5e-05,9.60367]
[1776503953529,42.16,76529.89,44.0,-0.07392,5e-05,9.62445]
[1776503958564,42.17,76525.66,44.0,-0.07414,5e-05,9.64519]
[1776503963602,42.17,76519.04,44.0,-0.07447,5e-05,9.67697]
[1776503969644,42.17,76519.21,44.0,-0.07447,5e-05,9.67691]
[1776503973309,42.17,76518.62,44.0,-0.07448,5e-05,9.67663]
[1776503974816,42.17,76503.07,44.0,-0.07524,5e-05,9.74993]
[1776503980721,42.17,76497.38,44.0,-0.07551,5e-05,9.77662]
[1776503989785,42.17,76500.99,44.0,-0.07533,5e-05,9.75914]
[1776503995493,42.17,76501.71,44.0,-0.0753,5e-05,9.75566]
[1776504000861,42.17,76511.24,44.0,-0.07483,5e-05,9.71099]
[1776504002879,42.17,76527.64,44.0,-0.07404,5e-05,9.63428]
[1776504007914,42.17,76524.86,44.0,-0.07418,5e-05,9.64811]
[1776504012949,42.17,76519.1,44.0,-0.07447,5e-05,9.67565]
[1776504018994,42.17,76520.06,44.0,-0.07442,5e-05,9.67165]
[1776504024029,42.18,76519.4,44.0,-0.07446,5e-05,9.67515]
[1776504029266,42.18,76518.5,44.0,-0.07451,5e-05,9.67966]
[1776504034614,42.18,76520.47,44.0,-0.07439,5e-05,9.66731]
[1776504040142,42.18,76521.21,44.0,-0.07436,5e-05,9.66449]
[1776504045177,42.18,76522.08,44.0,-0.07432,5e-05,9.66085]
[1776504052226,42.18,76521.57,44.0,-0.07435,5e-05,9.66382]
[1776504065322,42.18,76521.57,44.0,-0.07436,5e-05,9.66481]
[1776504070357,42.18,76522.4,44.0,-0.07433,5e-05,9.66123]
[1776504073650,42.18,76507.74,44.0,-0.07504,5e-05,9.73031]
[1776504079420,42.18,76499.16,44.0,-0.07546,5e-05,9.77008]
[1776504084455,42.18,76498.01,44.0,-0.07551,5e-05,9.77484]
[1776504091131,42.18,76498.33,44.0,-0.07549,5e-05,9.77303]
[1776504097547,42.18,76491.11,44.0,-0.0758,5e-05,9.80195]
[1776504102582,42.17,76486.89,44.0,-0.076,5e-05,9.82087]
[1776504107617,42.17,76490.74,44.0,-0.0758,5e-05,9.80149]
[1776504112809,42.17,76496.99,44.0,-0.07548,5e-05,9.77129]
[1776504118088,42.17,76502.81,44.0,-0.07519,5e-05,9.74314]
[1776504125247,42.17,76504.11,44.0,-0.07512,5e-05,9.73636]
[1776504126755,42.17,76516.84,44.0,-0.0745,5e-05,9.6764]
[1776504127483,42.17,76516.84,44.0,-0.0745,5e-05,9.6764]
[1776504134474,42.17,76509.1,44.0,-0.07488,5e-05,9.71308]
[1776504139226,42.17,76509.64,44.0,-0.07485,5e-05,9.71049]
[1776504144881,42.17,76507.66,44.0,-0.07495,5e-05,9.71976]
[1776504150840,42.17,76507.66,44.0,-0.07495,5e-05,9.71974]
[1776504155958,42.17,76505.17,44.0,-0.07505,5e-05,9.72791]
[1776504161589,42.17,76511.04,44.0,-0.07476,5e-05,9.70017]
[1776504161690,42.17,76524.67,44.0,-0.0741,5e-05,9.63637]
[1776504167035,42.17,76522.81,44.0,-0.07419,5e-05,9.6458]
[1776504174085,42.17,76522.43,44.0,-0.07422,5e-05,9.64845]
[1776504180127,42.17,76517.35,44.0,-0.07447,5e-05,9.67275]
[1776504185162,42.17,76509.97,44.0,-0.07483,5e-05,9.7076]
[1776504190721,42.17,76509.97,44.0,-0.07483,5e-05,9.70766]
[1776504196239,42.17,76516.22,44.0,-0.07453,5e-05,9.67875]
[1776504201637,42.17,76511.36,44.0,-0.07477,5e-05,9.70183]
[1776504207318,42.17,76513.02,44.0,-0.07469,5e-05,9.69423]
[1776504212351,42.17,76511.42,44.0,-0.07475,5e-05,9.6985]
[1776504217386,42.18,76510.74,44.0,-0.07479,5e-05,9.7019]
[1776504222421,42.18,76511.12,44.0,-0.07477,5e-05,9.70024]
[1776504228463,42.18,76510.91,44.0,-0.07478,5e-05,9.70135]
[1776504233498,42.18,76511.01,44.0,-0.07478,5e-05,9.70102]
[1776504238534,42.18,76511.17,44.0,-0.07477,5e-05,9.70047]
[1776504244576,42.18,76511.78,44.0,-0.07474,5e-05,9.69784]
[1776504249615,42.18,76509.89,44.0,-0.07484,5e-05,9.7069]
[1776504254650,42.18,76511.77,44.0,-0.07475,5e-05,9.69822]
[1776504260692,42.18,76505.8,44.0,-0.07504,5e-05,9.72649]
[1776504262705,42.18,76496.33,44.0,-0.07551,5e-05,9.77106]
[1776504267975,42.18,76486.97,44.0,-0.07596,5e-05,9.81469]
[1776504274877,42.17,76485.25,44.0,-0.07601,5e-05,9.8181]
[1776504280871,42.17,76485.57,44.0,-0.07598,5e-05,9.81559]
[1776504284545,42.17,76499.02,44.0,-0.07532,5e-05,9.75149]
[1776504292981,42.17,76510.14,44.0,-0.07477,5e-05,9.69898]
[1776504299007,42.17,76510.92,44.0,-0.07473,5e-05,9.6954]
[1776504302988,42.17,76524.17,44.0,-0.07409,5e-05,9.63353]
[1776504305384,42.17,76526.77,44.0,-0.07397,5e-05,9.62161]
[1776504311046,42.17,76543.5,44.0,-0.07318,5e-05,9.54474]
[1776504316081,42.18,76551.42,44.0,-0.07281,5e-05,9.50943]
[1776504321116,42.18,76545.61,44.0,-0.07311,5e-05,9.53803]
[1776504324137,42.18,76558.37,44.0,-0.07251,5e-05,9.47964]
[1776504329172,42.19,76560.27,44.0,-0.07244,5e-05,9.47282]
[1776504334207,42.19,76561.73,44.0,-0.07236,5e-05,9.46449]
[1776504339242,42.2,76565.59,44.0,-0.0722,5e-05,9.4485]
[1776504344277,42.2,76565.43,44.0,-0.07222,5e-05,9.45119]
[1776504349311,42.2,76565.67,44.0,-0.07223,5e-05,9.45195]
[1776504354347,42.21,76565.74,44.0,-0.07225,5e-05,9.45344]
[1776504359382,42.21,76566.04,44.0,-0.07225,5e-05,9.45382]
[1776504366431,42.22,76568.71,44.0,-0.07215,5e-05,9.44395]
[1776504371467,42.22,76562.25,44.0,-0.07247,5e-05,9.47553]
[1776504374677,42.22,76577.54,44.0,-0.07176,5e-05,9.40564]
[1776504380532,42.23,76581.82,44.0,-0.07158,5e-05,9.38839]
[1776504385567,42.23,76587.99,44.0,-0.07131,5e-05,9.36226]
[1776504387301,42.23,76588.21,44.0,-0.07131,5e-05,9.36174]
[1776504387583,42.23,76588.07,44.0,-0.07132,5e-05,9.36289]
[1776504392618,42.24,76581.84,44.0,-0.07159,5e-05,9.38873]
[1776504397653,42.24,76592.16,44.0,-0.07111,5e-05,9.34163]
[1776504402688,42.24,76599.43,44.0,-0.07078,5e-05,9.30922]
[1776504407628,42.24,76600.56,44.0,-0.07074,5e-05,9.30493]
[1776504408274,42.24,76598.75,44.0,-0.07083,5e-05,9.31347]
[1776504408730,42.24,76598.29,44.0,-0.07085,5e-05,9.31544]
[1776504414772,42.24,76598.38,44.0,-0.07083,5e-05,9.31413]
[1776504419835,42.24,76600.26,44.0,-0.07074,5e-05,9.30493]
[1776504426857,42.24,76600.01,44.0,-0.07074,5e-05,9.30498]
[1776504427413,42.24,76600.01,44.0,-0.07074,5e-05,9.30498]
[1776504430101,42.24,76601.57,44.0,-0.07067,5e-05,9.29756]
[1776504437935,42.23,76600.47,44.0,-0.07071,5e-05,9.30143]
[1776504442970,42.23,76597.38,44.0,-0.07084,5e-05,9.31491]
[1776504449012,42.23,76599.75,44.0,-0.07072,5e-05,9.30313]
[1776504454047,42.23,76602.66,44.0,-0.07056,5e-05,9.28573]
[1776504459081,42.23,76602.51,44.0,-0.07056,5e-05,9.28583]
[1776504464119,42.23,76597.36,44.0,-0.07079,5e-05,9.30883]
[1776504469154,42.22,76596.95,44.0,-0.0708,5e-05,9.30993]
[1776504474190,42.22,76594.67,44.0,-0.0709,5e-05,9.31963]
[1776504481238,42.22,76593.02,44.0,-0.07097,5e-05,9.32605]
[1776504488288,42.22,76591.63,44.0,-0.07102,5e-05,9.33123]
[1776504493323,42.21,76589.12,44.0,-0.07113,5e-05,9.3418]
[1776504498359,42.21,76594.0,44.0,-0.07089,5e-05,9.31855]
[1776504503618,42.21,76594.07,44.0,-0.07088,5e-05,9.31761]
[1776504509434,42.21,76593.74,44.0,-0.07089,5e-05,9.31807]
[1776504514527,42.21,76593.67,44.0,-0.07089,5e-05,9.31824]
[1776504520511,42.21,76593.67,44.0,-0.07085,5e-05,9.31335]
[1776504527562,42.2,76593.85,44.0,-0.07084,5e-05,9.31155]
[1776504533604,42.2,76593.93,44.0,-0.07082,5e-05,9.31036]
[1776504538639,42.2,76595.98,44.0,-0.07072,5e-05,9.30029]
[1776504544681,42.2,76604.08,44.0,-0.07034,5e-05,9.26254]
[1776504552882,42.2,76604.71,44.0,-0.07031,5e-05,9.25942]
[1776504558781,42.2,76601.88,44.0,-0.07043,5e-05,9.27183]
[1776504563817,42.2,76602.87,44.0,-0.07038,5e-05,9.26694]
[1776504568852,42.2,76603.44,44.0,-0.07035,5e-05,9.26393]
[1776504576908,42.19,76604.07,44.0,-0.0703,5e-05,9.25705]
[1776504581944,42.19,76603.29,44.0,-0.07033,5e-05,9.26032]
[1776504593022,42.19,76603.7,44.0,-0.0703,5e-05,9.2578]
[1776504601078,42.19,76603.61,44.0,-0.0703,5e-05,9.25782]
[1776504606113,42.19,76596.78,44.0,-0.07062,5e-05,9.28876]
[1776504611148,42.19,76592.87,44.0,-0.07079,5e-05,9.3061]
[1776504617192,42.19,76588.72,44.0,-0.07098,5e-05,9.32441]
[1776504623812,42.19,76588.24,44.0,-0.071,5e-05,9.32604]
[1776504629276,42.18,76585.89,44.0,-0.07109,5e-05,9.33564]
[1776504634505,42.18,76586.14,44.0,-0.07105,5e-05,9.33046]
[1776504640353,42.18,76594.03,44.0,-0.07068,5e-05,9.29337]
[1776504645387,42.18,76594.25,44.0,-0.07066,5e-05,9.29189]
[1776504650423,42.18,76594.48,44.0,-0.07065,5e-05,9.29035]
[1776504655458,42.18,76594.78,44.0,-0.07063,5e-05,9.28849]
[1776504665528,42.18,76595.05,44.0,-0.07061,5e-05,9.2863]
[1776504670563,42.17,76597.44,44.0,-0.07049,5e-05,9.27486]
[1776504676604,42.17,76598.59,44.0,-0.07043,5e-05,9.26909]
[1776504681640,42.17,76597.75,44.0,-0.07047,5e-05,9.27253]
[1776504687682,42.17,76597.95,44.0,-0.07045,5e-05,9.27109]
[1776504690770,42.17,76598.26,44.0,-0.07044,5e-05,9.26958]
[1776504695738,42.17,76611.28,44.0,-0.06981,5e-05,9.20618]
[1776504700773,42.17,76612.11,44.0,-0.06977,5e-05,9.20246]
[1776504707821,42.17,76612.78,44.0,-0.06974,5e-05,9.19954]
[1776504711273,42.17,76627.81,44.0,-0.06905,5e-05,9.13103]
[1776504716588,42.17,76621.9,44.0,-0.06933,5e-05,9.15863]
[1776504721924,42.17,76622.43,44.0,-0.06931,5e-05,9.15671]
[1776504726962,42.18,76620.56,44.0,-0.0694,5e-05,9.16572]
[1776504731998,42.18,76620.74,44.0,-0.06939,5e-05,9.16537]
[1776504737034,42.18,76628.29,44.0,-0.06905,5e-05,9.13158]
[1776504740428,42.18,76628.36,44.0,-0.06905,5e-05,9.13157]
[1776504742069,42.18,76645.68,44.0,-0.06827,5e-05,9.05346]
[1776504746097,42.18,76662.13,44.0,-0.06754,5e-05,8.98031]
[1776504751131,42.19,76661.87,44.0,-0.06754,5e-05,8.98001]
[1776504756167,42.19,76657.69,44.0,-0.06775,5e-05,9.00073]
[1776504764222,42.2,76656.29,44.0,-0.06784,5e-05,9.00985]
[1776504769259,42.2,76653.09,44.0,-0.068,5e-05,9.02603]
[1776504774293,42.2,76651.41,44.0,-0.06809,5e-05,9.03525]
[1776504779328,42.21,76653.71,44.0,-0.06801,5e-05,9.02644]
[1776504784365,42.21,76666.59,44.0,-0.06744,4e-05,8.97006]
[1776504790405,42.22,76667.72,44.0,-0.06742,4e-05,8.96796]
[1776504795440,42.22,76676.85,44.0,-0.06703,4e-05,8.92909]
[1776504800475,42.23,76676.52,44.0,-0.06707,4e-05,8.93304]
[1776504805510,42.23,76676.68,44.0,-0.06709,4e-05,8.93464]
[1776504810544,42.24,76676.67,44.0,-0.06711,4e-05,8.937]
[1776504817162,42.24,76675.72,44.0,-0.06715,4e-05,8.93974]
[1776504822628,42.25,76676.07,44.0,-0.06717,4e-05,8.94176]
[1776504827664,42.25,76680.95,44.0,-0.06697,4e-05,8.92217]
[1776504832699,42.26,76680.19,44.0,-0.06703,4e-05,8.92795]
[1776504837734,42.26,76671.96,44.0,-0.06742,4e-05,8.96713]
[1776504843284,42.27,76675.16,44.0,-0.06729,4e-05,8.9544]
[1776504848734,42.27,76680.04,44.0,-0.0671,4e-05,8.93524]
[1776504853986,42.28,76681.05,44.0,-0.06708,4e-05,8.93309]
[1776504859890,42.29,76680.77,44.0,-0.06712,4e-05,8.93758]
[1776504865932,42.29,76680.45,44.0,-0.06716,4e-05,8.94171]
[1776504871973,42.3,76683.81,44.0,-0.06701,4e-05,8.92595]
[1776504879022,42.3,76686.77,44.0,-0.06691,4e-05,8.91588]
[1776504882260,42.31,76691.3,44.0,-0.06672,4e-05,8.89657]
[1776504887519,42.31,76696.81,44.0,-0.0665,4e-05,8.87445]
[1776504893123,42.32,76694.69,44.0,-0.06663,4e-05,8.88759]
[1776504898158,42.32,76694.41,44.0,-0.06667,4e-05,8.89144]
[1776504903193,42.33,76694.83,44.0,-0.06667,4e-05,8.89212]
[1776504908231,42.34,76696.2,44.0,-0.06664,4e-05,8.88858]
[1776504913266,42.34,76695.63,44.0,-0.06669,4e-05,8.8937]
[1776504918301,42.35,76691.98,44.0,-0.06687,4e-05,8.91253]
[1776504921322,42.35,76677.8,44.0,-0.06752,4e-05,8.97742]
[1776504925917,42.35,76675.76,44.0,-0.06763,4e-05,8.98806]
[1776504931391,42.36,76677.68,44.0,-0.06754,4e-05,8.97817]
[1776504936427,42.36,76678.31,44.0,-0.06753,4e-05,8.97715]
[1776504942035,42.36,76678.09,44.0,-0.06754,4e-05,8.97885]
[1776504947504,42.37,76678.78,44.0,-0.06754,4e-05,8.97895]
[1776504953546,42.38,76678.19,44.0,-0.06759,4e-05,8.98387]
[1776504959524,42.38,76678.19,44.0,-0.06759,4e-05,8.98387]
[1776504964623,42.38,76673.13,44.0,-0.06786,4e-05,9.01107]
[1776504969657,42.39,76672.22,44.0,-0.06792,5e-05,9.01675]
[1776504974693,42.39,76676.33,44.0,-0.06775,4e-05,8.99994]
[1776504979727,42.4,76676.33,44.0,-0.06777,4e-05,9.00166]
[1776504984762,42.4,76675.39,44.0,-0.06783,4e-05,9.00762]
[1776504989798,42.4,76675.13,44.0,-0.06786,4e-05,9.01043]
[1776504994833,42.41,76675.05,44.0,-0.06785,4e-05,9.00906]
[1776505001146,42.41,76674.26,44.0,-0.0679,4e-05,9.01391]
[1776505007672,42.41,76674.26,44.0,-0.06792,5e-05,9.01584]
[1776505012879,42.42,76672.32,44.0,-0.06803,5e-05,9.02709]
[1776505014957,42.42,76658.43,44.0,-0.06866,5e-05,9.08995]
[1776505020133,42.42,76659.4,44.0,-0.06863,5e-05,9.08657]
[1776505029090,42.43,76660.37,44.0,-0.0686,5e-05,9.08427]
[1776505033119,42.43,76642.26,44.0,-0.06944,5e-05,9.16693]
[1776505038154,42.43,76638.52,44.0,-0.06961,5e-05,9.18422]
[1776505043189,42.43,76638.28,44.0,-0.06963,5e-05,9.18562]
[1776505052253,42.43,76638.52,44.0,-0.0696,5e-05,9.18177]
[1776505061316,42.43,76635.39,44.0,-0.06975,5e-05,9.19659]
[1776505066351,42.43,76637.43,44.0,-0.06966,5e-05,9.18773]
[1776505071708,42.43,76638.59,44.0,-0.06961,5e-05,9.18283]
[1776505078435,42.43,76638.2,44.0,-0.06963,5e-05,9.18516]
[1776505083472,42.44,76631.04,44.0,-0.06996,5e-05,9.2178]
[1776505088507,42.44,76637.53,44.0,-0.06966,5e-05,9.18835]
[1776505093543,42.44,76644.02,44.0,-0.06937,5e-05,9.15916]
[1776505099585,42.44,76643.53,44.0,-0.06939,5e-05,9.16166]
[1776505105627,42.44,76644.52,44.0,-0.06935,5e-05,9.15738]
[1776505110661,42.44,76643.18,44.0,-0.06941,5e-05,9.1636]
[1776505115701,42.44,76637.3,44.0,-0.06966,5e-05,9.18691]
[1776505120735,42.44,76635.84,44.0,-0.06973,5e-05,9.19343]
[1776505125766,42.44,76634.45,44.0,-0.06979,5e-05,9.19959]
[1776505130806,42.44,76624.29,44.0,-0.07025,5e-05,9.24528]
[1776505135841,42.43,76623.76,44.0,-0.07027,5e-05,9.24719]
[1776505140875,42.43,76623.85,44.0,-0.07026,5e-05,9.24626]
[1776505145911,42.43,76630.73,44.0,-0.06994,5e-05,9.21451]
[1776505151957,42.43,76631.25,44.0,-0.06991,5e-05,9.21188]
[1776505157161,42.43,76631.25,44.0,-0.06991,5e-05,9.21172]
[1776505163035,42.43,76634.28,44.0,-0.06977,5e-05,9.19774]
[1776505168070,42.43,76634.43,44.0,-0.06976,5e-05,9.19693]
[1776505177133,42.43,76634.93,44.0,-0.06971,5e-05,9.19101]
[1776505190223,42.43,76635.0,44.0,-0.06971,5e-05,9.19032]
[1776505201470,42.43,76635.01,44.0,-0.06971,5e-05,9.19015]
[1776505207713,42.43,76642.69,44.0,-0.06935,5e-05,9.15509]
[1776505217413,42.43,76643.61,44.0,-0.06931,5e-05,9.15105]
[1776505222448,42.43,76645.21,44.0,-0.06924,5e-05,9.14382]
[1776505227483,42.43,76656.27,44.0,-0.06874,5e-05,9.09401]
[1776505232518,42.43,76655.89,44.0,-0.06874,5e-05,9.09287]
[1776505239567,42.43,76656.4,44.0,-0.06872,5e-05,9.09145]
[1776505244601,42.43,76656.88,44.0,-0.06871,5e-05,9.08997]
[1776505249636,42.44,76659.63,44.0,-0.06859,5e-05,9.07834]
[1776505254672,42.44,76661.1,44.0,-0.06853,5e-05,9.07262]
[1776505259706,42.44,76661.19,44.0,-0.06854,5e-05,9.07317]
[1776505265749,42.44,76660.57,44.0,-0.06858,5e-05,9.07709]
[1776505267481,42.44,76660.57,44.0,-0.06858,5e-05,9.07709]
[1776505272861,42.44,76661.19,44.0,-0.06856,5e-05,9.07562]
[1776505277896,42.45,76659.82,44.0,-0.06863,5e-05,9.08276]
[1776505282931,42.45,76664.98,44.0,-0.06841,5e-05,9.06044]
[1776505287966,42.45,76664.93,44.0,-0.06842,5e-05,9.06198]
[1776505293001,42.45,76664.59,44.0,-0.06843,5e-05,9.06119]
[1776505299042,42.46,76662.54,44.0,-0.06853,5e-05,9.07169]
[1776505304077,42.46,76657.1,44.0,-0.06879,5e-05,9.09716]
[1776505309115,42.46,76661.76,44.0,-0.06858,5e-05,9.07697]
[1776505314150,42.46,76662.37,44.0,-0.06857,5e-05,9.07519]
[1776505319744,42.46,76662.93,44.0,-0.06854,5e-05,9.07305]
[1776505325228,42.47,76658.38,44.0,-0.06877,5e-05,9.09528]
[1776505330263,42.47,76657.65,44.0,-0.06881,5e-05,9.09937]
[1776505335298,42.47,76657.29,44.0,-0.06883,5e-05,9.10177]
[1776505341340,42.47,76659.43,44.0,-0.06874,5e-05,9.09309]
[1776505346375,42.47,76660.77,44.0,-0.06869,5e-05,9.08792]
[1776505353424,42.48,76662.33,44.0,-0.06861,5e-05,9.07882]
[1776505358459,42.48,76661.36,44.0,-0.06867,5e-05,9.08414]
[1776505363520,42.48,76658.82,44.0,-0.06879,5e-05,9.09628]
[1776505369166,42.48,76661.01,44.0,-0.0687,5e-05,9.08727]
[1776505374575,42.49,76662.14,44.0,-0.06866,5e-05,9.08343]
[1776505379648,42.49,76659.95,44.0,-0.06876,5e-05,9.09403]
[1776505384645,42.49,76645.75,44.0,-0.06942,5e-05,9.15905]
[1776505387599,42.49,76644.14,44.0,-0.06949,5e-05,9.16647]
[1776505392701,42.49,76643.83,44.0,-0.06951,5e-05,9.16828]
[1776505397736,42.49,76644.76,44.0,-0.06947,5e-05,9.16445]
[1776505402770,42.49,76647.43,44.0,-0.06936,5e-05,9.15286]
[1776505406699,42.49,76650.1,44.0,-0.06924,5e-05,9.14113]
[1776505411834,42.5,76652.51,44.0,-0.06911,5e-05,9.12769]
[1776505416869,42.5,76654.22,44.0,-0.06904,5e-05,9.12075]
[1776505421904,42.5,76654.61,44.0,-0.06903,5e-05,9.11979]
[1776505428952,42.5,76656.08,44.0,-0.06898,5e-05,9.11421]
[1776505438016,42.5,76657.62,44.0,-0.06892,5e-05,9.1086]
[1776505443052,42.51,76657.28,44.0,-0.06894,5e-05,9.11092]
[1776505448087,42.51,76656.55,44.0,-0.06899,5e-05,9.11512]
[1776505453122,42.51,76654.26,44.0,-0.0691,5e-05,9.12617]
[1776505458157,42.51,76655.36,44.0,-0.06905,5e-05,9.12184]
[1776505463192,42.51,76655.43,44.0,-0.06906,5e-05,9.12221]
[1776505473262,42.51,76654.78,44.0,-0.06908,5e-05,9.12307]
[1776505478296,42.52,76655.54,44.0,-0.06905,5e-05,9.12031]
[1776505486353,42.52,76655.7,44.0,-0.06905,5e-05,9.12068]
[1776505492395,42.52,76655.28,44.0,-0.06908,5e-05,9.12338]
[1776505497430,42.52,76655.28,44.0,-0.06909,5e-05,9.12404]
[1776505502465,42.52,76655.05,44.0,-0.0691,5e-05,9.12573]
[1776505510521,42.53,76653.53,44.0,-0.06918,5e-05,9.13359]
[1776505515556,42.53,76643.13,44.0,-0.06966,5e-05,9.18113]
[1776505521598,42.53,76642.92,44.0,-0.06967,5e-05,9.18225]
[1776505526694,42.53,76642.87,44.0,-0.06968,5e-05,9.18256]
[1776505534689,42.53,76646.53,44.0,-0.06949,5e-05,9.16301]
[1776505537593,42.53,76647.62,44.0,-0.06944,5e-05,9.15819]
[1776505542745,42.53,76648.62,44.0,-0.0694,5e-05,9.15405]
[1776505547951,42.53,76648.58,44.0,-0.0694,5e-05,9.15449]
[1776505553821,42.53,76648.38,44.0,-0.06942,5e-05,9.15581]
[1776505558857,42.53,76652.78,44.0,-0.06922,5e-05,9.13632]
[1776505563892,42.53,76652.46,44.0,-0.06924,5e-05,9.13822]
[1776505568927,42.53,76651.23,44.0,-0.0693,5e-05,9.1442]
[1776505571760,42.53,76651.22,44.0,-0.0693,5e-05,9.1444]
[1776505576810,42.53,76651.22,44.0,-0.06931,5e-05,9.14487]
[1776505582260,42.54,76660.07,44.0,-0.06891,5e-05,9.10526]
[1776505586706,42.54,76661.41,44.0,-0.06885,5e-05,9.09995]
[1776505593095,42.54,76662.99,44.0,-0.06877,5e-05,9.09048]
[1776505598130,42.54,76669.44,44.0,-0.06848,5e-05,9.06228]
[1776505604175,42.54,76665.93,44.0,-0.06865,5e-05,9.07915]
[1776505612231,42.55,76666.27,44.0,-0.06865,5e-05,9.07888]
[1776505617266,42.55,76673.26,44.0,-0.06834,5e-05,9.0484]
[1776505617459,42.55,76673.26,44.0,-0.06834,5e-05,9.0484]
[1776505617922,42.55,76673.26,44.0,-0.06834,5e-05,9.0484]
[1776505618273,42.55,76691.28,44.0,-0.06753,4e-05,8.96764]
[1776505623308,42.55,76692.42,44.0,-0.06748,4e-05,8.96201]
[1776505628661,42.55,76692.62,44.0,-0.06747,4e-05,8.96087]
[1776505634384,42.55,76691.68,44.0,-0.0675,4e-05,8.96465]
[1776505639420,42.55,76692.87,44.0,-0.06745,4e-05,8.95909]
[1776505643367,42.54,76695.97,44.0,-0.06731,4e-05,8.94515]
[1776505643438,42.54,76695.97,44.0,-0.06731,4e-05,8.94515]
[1776505643458,42.54,76695.97,44.0,-0.06731,4e-05,8.94515]
[1776505643449,42.54,76697.35,44.0,-0.06725,4e-05,8.93898]
[1776505648486,42.54,76698.67,44.0,-0.06717,4e-05,8.93124]
[1776505650246,42.54,76698.67,44.0,-0.06717,4e-05,8.93124]
[1776505650283,42.54,76698.67,44.0,-0.06717,4e-05,8.93124]
[1776505653529,42.54,76698.4,44.0,-0.06715,4e-05,8.92834]
[1776505659563,42.53,76699.79,44.0,-0.06706,4e-05,8.91896]
[1776505664598,42.53,76689.2,44.0,-0.06752,4e-05,8.96446]
[1776505671647,42.52,76688.99,44.0,-0.0675,4e-05,8.96248]
[1776505676434,42.52,76689.13,44.0,-0.06748,4e-05,8.96065]
[1776505681718,42.51,76691.2,44.0,-0.06736,4e-05,8.94872]
[1776505686751,42.51,76688.54,44.0,-0.06746,4e-05,8.95872]
[1776505692794,42.5,76687.72,44.0,-0.06748,4e-05,8.9601]
[1776505697828,42.5,76688.39,44.0,-0.06743,4e-05,8.95522]
[1776505702864,42.5,76692.11,44.0,-0.06724,4e-05,8.93675]
[1776505708906,42.49,76691.96,44.0,-0.06723,4e-05,8.93528]
[1776505709719,42.49,76691.96,44.0,-0.06723,4e-05,8.93528]
[1776505711968,42.49,76705.53,44.0,-0.06659,4e-05,8.87048]
[1776505720990,42.48,76698.39,44.0,-0.06688,4e-05,8.89951]
[1776505726025,42.48,76697.33,44.0,-0.06692,4e-05,8.90268]
[1776505732066,42.48,76698.95,44.0,-0.06683,4e-05,8.89363]
[1776505737102,42.47,76712.06,44.0,-0.06623,4e-05,8.83392]
[1776505742137,42.47,76717.4,44.0,-0.06599,4e-05,8.80931]
[1776505747331,42.47,76713.16,44.0,-0.06617,4e-05,8.82744]
[1776505754221,42.47,76713.86,44.0,-0.06612,4e-05,8.82284]
[1776505759256,42.46,76713.41,44.0,-0.06613,4e-05,8.82391]
[1776505766305,42.46,76716.48,44.0,-0.06599,4e-05,8.80908]
[1776505772347,42.46,76716.36,44.0,-0.06596,4e-05,8.80524]
[1776505778389,42.46,76714.59,44.0,-0.06603,4e-05,8.81213]
[1776505781409,42.46,76699.65,44.0,-0.06668,4e-05,8.87805]
[1776505786444,42.45,76695.96,44.0,-0.06683,4e-05,8.89283]
[1776505791480,42.45,76697.0,44.0,-0.06677,4e-05,8.88673]
[1776505796515,42.45,76696.97,44.0,-0.06676,4e-05,8.88546]
[1776505802557,42.44,76697.52,44.0,-0.06672,4e-05,8.88137]
[1776505807592,42.44,76697.45,44.0,-0.06671,4e-05,8.88034]
[1776505812627,42.44,76697.55,44.0,-0.06669,4e-05,8.87858]
[1776505817662,42.43,76689.98,44.0,-0.06701,4e-05,8.91085]
[1776505822697,42.43,76689.84,44.0,-0.067,4e-05,8.90986]
[1776505828739,42.43,76689.94,44.0,-0.06698,4e-05,8.90752]
[1776505834782,42.42,76689.94,44.0,-0.06694,4e-05,8.90232]
[1776505839817,42.42,76690.5,44.0,-0.0669,4e-05,8.89833]
[1776505844852,42.42,76690.69,44.0,-0.06688,4e-05,8.896]
[1776505849887,42.41,76691.39,44.0,-0.06683,4e-05,8.89143]
[1776505854922,42.41,76691.86,44.0,-0.0668,4e-05,8.88791]
[1776505859957,42.41,76689.33,44.0,-0.0669,4e-05,8.89778]
[1776505864992,42.4,76674.71,44.0,-0.06754,4e-05,8.96163]
[1776505870029,42.4,76665.89,44.0,-0.06791,5e-05,8.99897]
[1776505875064,42.39,76665.78,44.0,-0.06789,5e-05,8.99713]
[1776505881106,42.39,76664.92,44.0,-0.0679,5e-05,8.99821]
[1776505889162,42.38,76668.1,44.0,-0.06773,5e-05,8.98033]
[1776505894197,42.37,76668.23,44.0,-0.06768,5e-05,8.97419]
[1776505902253,42.37,76668.34,44.0,-0.06764,4e-05,8.97027]
[1776505908294,42.36,76666.96,44.0,-0.06768,5e-05,8.97393]
[1776505917358,42.35,76667.33,44.0,-0.06762,4e-05,8.9684]
[1776505927432,42.34,76669.85,44.0,-0.06747,4e-05,8.95291]
[1776505932480,42.34,76662.81,44.0,-0.06776,5e-05,8.98247]
[1776505937515,42.33,76662.98,44.0,-0.06773,5e-05,8.9795]
[1776505942550,42.33,76663.89,44.0,-0.06767,5e-05,8.97324]
[1776505947585,42.33,76664.64,44.0,-0.06762,5e-05,8.96777]
[1776505952619,42.32,76671.04,44.0,-0.06728,4e-05,8.93326]
[1776505957655,42.32,76668.1,44.0,-0.0674,4e-05,8.94463]
[1776505962690,42.31,76664.59,44.0,-0.06754,5e-05,8.95852]
[1776505969740,42.31,76661.49,44.0,-0.06765,5e-05,8.96956]
[1776505973733,42.3,76660.83,44.0,-0.06767,5e-05,8.97128]
[1776505973768,42.3,76659.96,44.0,-0.0677,5e-05,8.97478]
[1776505975061,42.3,76651.44,44.0,-0.06809,5e-05,9.01317]
[1776505975116,42.3,76651.44,44.0,-0.06809,5e-05,9.01317]
[1776505975785,42.3,76645.82,44.0,-0.06835,5e-05,9.03886]
[1776505977534,42.3,76643.2,44.0,-0.06847,5e-05,9.05097]
[1776505977799,42.3,76643.1,44.0,-0.06847,5e-05,9.05167]
[1776505981827,42.3,76629.37,44.0,-0.0691,5e-05,9.11333]
[1776505987015,42.3,76623.7,44.0,-0.06935,5e-05,9.13815]
[1776505995926,42.29,76621.01,44.0,-0.06944,5e-05,9.14771]
[1776506000960,42.29,76622.41,44.0,-0.06937,5e-05,9.14006]
[1776506008012,42.29,76620.88,44.0,-0.06942,5e-05,9.14528]
[1776506013047,42.29,76620.91,44.0,-0.06938,5e-05,9.14047]
[1776506018082,42.28,76621.99,44.0,-0.06932,5e-05,9.13433]
[1776506027145,42.28,76620.91,44.0,-0.06935,5e-05,9.13712]
[1776506032179,42.28,76613.06,44.0,-0.0697,5e-05,9.17162]
[1776506033864,42.28,76612.23,44.0,-0.06974,5e-05,9.17511]
[1776506040236,42.27,76604.54,44.0,-0.07007,5e-05,9.20793]
[1776506045272,42.27,76608.17,44.0,-0.06988,5e-05,9.18958]
[1776506050307,42.26,76610.91,44.0,-0.06974,5e-05,9.17544]
[1776506055342,42.26,76611.4,44.0,-0.0697,5e-05,9.17161]
[1776506060377,42.26,76610.57,44.0,-0.06972,5e-05,9.17373]
[1776506068433,42.25,76608.21,44.0,-0.0698,5e-05,9.18163]
[1776506075484,42.24,76609.52,44.0,-0.0697,5e-05,9.16971]
[1776506080533,42.24,76605.79,44.0,-0.06985,5e-05,9.18528]
[1776506085554,42.24,76600.24,44.0,-0.07009,5e-05,9.20819]
[1776506090861,42.23,76600.44,44.0,-0.07006,5e-05,9.20564]
[1776506098389,42.22,76591.54,44.0,-0.07044,5e-05,9.24295]
[1776506105694,42.22,76589.51,44.0,-0.0705,5e-05,9.24869]
[1776506110729,42.21,76587.11,44.0,-0.07059,5e-05,9.25747]
[1776506115764,42.21,76586.49,44.0,-0.0706,5e-05,9.25806]
[1776506120799,42.2,76586.95,44.0,-0.07055,5e-05,9.25326]
[1776506125834,42.2,76585.31,44.0,-0.0706,5e-05,9.2586]
[1776506130869,42.19,76574.76,44.0,-0.07108,5e-05,9.30468]
[1776506135905,42.19,76566.25,44.0,-0.07143,5e-05,9.33788]
[1776506140940,42.18,76565.49,44.0,-0.07144,5e-05,9.33869]
[1776506146982,42.17,76563.51,44.0,-0.0715,5e-05,9.34452]
[1776506153024,42.17,76563.11,44.0,-0.07148,5e-05,9.34301]
[1776506159066,42.16,76565.39,44.0,-0.07134,5e-05,9.32918]
[1776506164101,42.15,76560.53,44.0,-0.07154,5e-05,9.34884]
[1776506171150,42.14,76558.44,44.0,-0.0716,5e-05,9.3545]
[1776506176185,42.14,76558.73,44.0,-0.07156,5e-05,9.35027]
[1776506181219,42.13,76559.97,44.0,-0.07147,5e-05,9.3417]
[1776506186254,42.13,76570.68,44.0,-0.07094,5e-05,9.28961]
[1776506192296,42.12,76577.42,44.0,-0.07058,5e-05,9.25257]
[1776506197331,42.12,76577.87,44.0,-0.07054,5e-05,9.24851]
[1776506202367,42.11,76582.72,44.0,-0.07029,5e-05,9.2244]
[1776506207408,42.11,76591.02,44.0,-0.06989,5e-05,9.18482]
[1776506214781,42.11,76591.73,44.0,-0.06984,5e-05,9.18043]
[1776506221508,42.1,76592.14,44.0,-0.0698,5e-05,9.17571]
[1776506226544,42.1,76609.76,44.0,-0.06897,5e-05,9.09392]
[1776506231579,42.1,76622.35,44.0,-0.06839,5e-05,9.03604]
[1776506234355,42.1,76623.26,44.0,-0.06834,5e-05,9.03179]
[1776506237701,42.1,76636.83,44.0,-0.06773,5e-05,8.97018]
[1776506244669,42.1,76634.22,44.0,-0.06785,5e-05,8.98233]
[1776506250712,42.1,76629.93,44.0,-0.06804,5e-05,9.00169]
[1776506255747,42.1,76628.75,44.0,-0.06807,5e-05,9.00351]
[1776506262796,42.1,76629.73,44.0,-0.06802,5e-05,8.99884]
[1776506267831,42.1,76629.5,44.0,-0.06803,5e-05,8.99975]
[1776506272866,42.09,76631.8,44.0,-0.06793,5e-05,8.98921]
[1776506277901,42.09,76633.24,44.0,-0.06786,5e-05,8.98263]
[1776506282937,42.09,76633.27,44.0,-0.06786,5e-05,8.98246]
[1776506289985,42.09,76632.6,44.0,-0.06789,5e-05,8.98541]
[1776506295020,42.09,76632.48,44.0,-0.06789,5e-05,8.98587]
[1776506301062,42.09,76632.37,44.0,-0.0679,5e-05,8.98626]
[1776506309118,42.09,76632.56,44.0,-0.06789,5e-05,8.98523]
[1776506319188,42.09,76632.86,44.0,-0.06785,5e-05,8.98034]
[1776506326431,42.09,76634.8,44.0,-0.06776,5e-05,8.97154]
[1776506335301,42.09,76635.43,44.0,-0.06773,5e-05,8.96867]
[1776506341454,42.09,76635.49,44.0,-0.06773,5e-05,8.96838]
[1776506346737,42.09,76640.0,44.0,-0.06753,5e-05,8.94799]
[1776506351755,42.09,76640.0,44.0,-0.06753,5e-05,8.94806]
[1776506358462,42.09,76627.33,44.0,-0.0681,5e-05,9.00553]
[1776506367261,42.09,76627.22,44.0,-0.06811,5e-05,9.00571]
[1776506372561,42.09,76629.26,44.0,-0.06798,5e-05,8.99248]
[1776506377596,42.09,76628.61,44.0,-0.06801,5e-05,8.99521]
[1776506382631,42.09,76629.03,44.0,-0.06799,5e-05,8.99311]
[1776506389680,42.09,76627.75,44.0,-0.06805,5e-05,8.99863]
[1776506396730,42.09,76627.58,44.0,-0.06805,5e-05,8.99912]
[1776506401765,42.09,76627.87,44.0,-0.06804,5e-05,8.99761]
[1776506404963,42.09,76626.19,44.0,-0.06811,5e-05,9.00515]
[1776506411020,42.09,76611.49,44.0,-0.06878,5e-05,9.07141]
[1776506416756,42.09,76606.37,44.0,-0.06901,5e-05,9.09391]
[1776506422915,42.08,76607.58,44.0,-0.06894,5e-05,9.0869]
[1776506427950,42.08,76605.88,44.0,-0.069,5e-05,9.0937]
[1776506432985,42.08,76599.02,44.0,-0.06929,5e-05,9.12058]
[1776506438021,42.08,76594.98,44.0,-0.06946,5e-05,9.13778]
[1776506443057,42.07,76593.47,44.0,-0.06952,5e-05,9.14335]
[1776506448092,42.07,76592.95,44.0,-0.06953,5e-05,9.14435]
[1776506453127,42.07,76592.06,44.0,-0.06956,5e-05,9.14706]
[1776506458164,42.06,76580.79,44.0,-0.07007,5e-05,9.19703]
[1776506460399,42.06,76580.37,44.0,-0.07008,5e-05,9.19861]
[1776506466220,42.06,76577.29,44.0,-0.0702,5e-05,9.21025]
[1776506468234,42.06,76591.11,44.0,-0.06955,5e-05,9.14618]
[1776506473270,42.05,76584.42,44.0,-0.06985,5e-05,9.17543]
[1776506478304,42.05,76588.19,44.0,-0.06966,5e-05,9.15673]
[1776506483340,42.05,76588.5,44.0,-0.06963,5e-05,9.15396]
[1776506488375,42.04,76588.35,44.0,-0.06962,5e-05,9.15333]
[1776506493916,42.04,76587.99,44.0,-0.06961,5e-05,9.15053]
[1776506494018,42.04,76585.2,44.0,-0.06973,5e-05,9.16307]
[1776506495114,42.04,76585.2,44.0,-0.06973,5e-05,9.16307]
[1776506495687,42.04,76572.94,44.0,-0.07031,5e-05,9.2195]
[1776506495727,42.04,76558.97,44.0,-0.07096,5e-05,9.2839]
[1776506499937,42.04,76550.04,44.0,-0.07138,5e-05,9.32483]
[1776506505493,42.04,76539.86,44.0,-0.07185,5e-05,9.37059]
[1776506510529,42.04,76543.9,44.0,-0.07165,5e-05,9.35082]
[1776506515564,42.03,76545.87,44.0,-0.07155,5e-05,9.34081]
[1776506520431,42.03,76533.93,44.0,-0.07211,5e-05,9.39541]
[1776506520588,42.03,76533.93,44.0,-0.07211,5e-05,9.39541]
[1776506520608,42.03,76533.93,44.0,-0.07211,5e-05,9.39541]
[1776506520836,42.03,76523.59,44.0,-0.0726,5e-05,9.44331]
[1776506521822,42.03,76523.59,44.0,-0.0726,5e-05,9.44331]
[1776506521941,42.03,76523.59,44.0,-0.0726,5e-05,9.44331]
[1776506522022,42.03,76510.56,44.0,-0.07323,5e-05,9.50456]
[1776506523731,42.03,76508.53,44.0,-0.07334,5e-05,9.51469]
[1776506523792,42.03,76510.49,44.0,-0.07325,5e-05,9.50613]
[1776506529163,42.04,76514.34,44.0,-0.07307,5e-05,9.48933]
[1776506529253,42.04,76514.34,44.0,-0.07307,5e-05,9.48933]
[1776506529265,42.04,76513.66,44.0,-0.07311,5e-05,9.49282]
[1776506529543,42.04,76513.66,44.0,-0.07311,5e-05,9.49282]
[1776506529833,42.04,76513.66,44.0,-0.07311,5e-05,9.49282]
[1776506530018,42.04,76498.11,44.0,-0.07387,5e-05,9.56597]
[1776506530556,42.04,76498.11,44.0,-0.07387,5e-05,9.56597]
[1776506531263,42.04,76481.74,44.0,-0.07469,5e-05,9.64467]
[1776506531426,42.04,76481.74,44.0,-0.07469,5e-05,9.64467]
[1776506531685,42.04,76477.83,44.0,-0.07488,5e-05,9.66311]
[1776506532720,42.04,76477.83,44.0,-0.07488,5e-05,9.66311]
[1776506532814,42.04,76480.99,44.0,-0.07473,5e-05,9.64874]
[1776506539315,42.04,76468.56,44.0,-0.07534,5e-05,9.70773]
[1776506539647,42.04,76465.69,44.0,-0.07549,5e-05,9.72131]
[1776506540374,42.04,76464.76,44.0,-0.07553,5e-05,9.7257]
[1776506542877,42.05,76471.09,44.0,-0.07523,5e-05,9.69709]
[1776506546119,42.05,76454.19,44.0,-0.0761,5e-05,9.77992]
[1776506547875,42.05,76453.45,44.0,-0.07614,5e-05,9.784]
[1776506549102,42.06,76454.02,44.0,-0.07612,5e-05,9.78185]
[1776506550818,42.06,76433.54,44.0,-0.07716,5e-05,9.88087]
[1776506555856,42.06,76433.01,44.0,-0.07719,5e-05,9.88201]
[1776506557256,42.06,76433.01,44.0,-0.07719,5e-05,9.88201]
[1776506559475,42.07,76429.8,44.0,-0.07736,5e-05,9.89853]
[1776506559883,42.07,76427.14,44.0,-0.0775,5e-05,9.91161]
[1776506561443,42.07,76423.45,44.0,-0.07768,5e-05,9.92928]
[1776506561868,42.07,76423.45,44.0,-0.07768,5e-05,9.92928]
[1776506564905,42.07,76417.18,44.0,-0.078,5e-05,9.95919]
[1776506565049,42.07,76417.18,44.0,-0.078,5e-05,9.95919]
[1776506566676,42.07,76424.63,44.0,-0.07762,5e-05,9.92349]
[1776506569374,42.07,76411.42,44.0,-0.07829,5e-05,9.98664]
[1776506574475,42.06,76412.41,44.0,-0.07824,5e-05,9.98123]
[1776506576366,42.06,76413.19,44.0,-0.07819,5e-05,9.97738]
[1776506577865,42.06,76416.4,44.0,-0.07803,5e-05,9.96178]
[1776506583054,42.06,76420.02,44.0,-0.07784,5e-05,9.94393]
[1776506586077,42.06,76436.33,44.0,-0.07702,5e-05,9.86596]
[1776506589098,42.06,76449.34,44.0,-0.07637,5e-05,9.80425]
[1776506594133,42.07,76459.44,44.0,-0.07587,5e-05,9.7573]
[1776506598161,42.07,76473.71,44.0,-0.07518,5e-05,9.69081]
[1776506600097,42.07,76477.51,44.0,-0.07499,5e-05,9.67321]
[1776506600399,42.07,76477.51,44.0,-0.07499,5e-05,9.67321]
[1776506600441,42.07,76477.51,44.0,-0.07499,5e-05,9.67321]
[1776506600421,42.07,76478.73,44.0,-0.07494,5e-05,9.66819]
[1776506606217,42.07,76478.09,44.0,-0.07498,5e-05,9.67157]
[1776506607150,42.07,76478.09,44.0,-0.07498,5e-05,9.67157]
[1776506612259,42.07,76462.76,44.0,-0.07571,5e-05,9.74047]
[1776506617294,42.07,76452.7,44.0,-0.07621,5e-05,9.7878]
[1776506622329,42.07,76451.44,44.0,-0.07626,5e-05,9.7931]
[1776506628371,42.07,76451.26,44.0,-0.07626,5e-05,9.79299]
[1776506633405,42.06,76451.84,44.0,-0.07622,5e-05,9.78955]
[1776506638442,42.06,76443.34,44.0,-0.07664,5e-05,9.82904]
[1776506643476,42.06,76446.37,44.0,-0.07648,5e-05,9.8137]
[1776506648513,42.06,76458.92,44.0,-0.07585,5e-05,9.75352]
[1776506653801,42.06,76463.19,44.0,-0.07563,5e-05,9.73311]
[1776506659592,42.06,76474.06,44.0,-0.0751,5e-05,9.68171]
[1776506664848,42.06,76469.0,44.0,-0.07535,5e-05,9.70572]
[1776506665862,42.06,76450.03,44.0,-0.07629,5e-05,9.79563]
[1776506672127,42.06,76448.4,44.0,-0.07636,5e-05,9.80262]
[1776506677718,42.06,76449.67,44.0,-0.07626,5e-05,9.79195]
[1776506682753,42.05,76448.3,44.0,-0.07633,5e-05,9.79786]
[1776506687788,42.05,76442.3,44.0,-0.07662,5e-05,9.82564]
[1776506691819,42.05,76426.54,44.0,-0.0774,5e-05,9.89991]
[1776506695003,42.05,76425.87,44.0,-0.07743,5e-05,9.9025]
[1776506695484,42.05,76414.58,44.0,-0.078,5e-05,9.9562]
[1776506695772,42.05,76414.58,44.0,-0.078,5e-05,9.9562]
[1776506696131,42.05,76406.97,44.0,-0.07839,5e-05,9.99265]
[1776506697718,42.05,76419.39,44.0,-0.07775,5e-05,9.93285]
[1776506698228,42.05,76424.89,44.0,-0.07747,5e-05,9.90652]
[1776506704310,42.05,76421.26,44.0,-0.07766,5e-05,9.92402]
[1776506709951,42.05,76431.44,44.0,-0.07715,5e-05,9.87569]
[1776506713299,42.05,76415.18,44.0,-0.07797,5e-05,9.95368]
[1776506719017,42.05,76407.42,44.0,-0.07836,5e-05,9.99063]
[1776506724054,42.05,76407.99,44.0,-0.07833,5e-05,9.9876]
[1776506729090,42.05,76412.28,44.0,-0.07811,5e-05,9.96673]
[1776506731104,42.05,76396.96,44.0,-0.07887,5e-05,10.03665]
[1776506736140,42.05,76402.14,44.0,-0.0786,5e-05,10.0111]
[1776506741400,42.04,76405.24,44.0,-0.07843,5e-05,9.99573]
[1776506747217,42.04,76399.11,44.0,-0.07874,5e-05,10.02443]
[1776506752253,42.04,76399.15,44.0,-0.07873,5e-05,10.02346]
[1776506757288,42.04,76398.28,44.0,-0.07876,5e-05,10.0269]
[1776506762323,42.04,76397.11,44.0,-0.07882,5e-05,10.03179]
[1776506768365,42.04,76396.42,44.0,-0.07884,5e-05,10.03415]
[1776506773400,42.03,76396.82,44.0,-0.07881,5e-05,10.03144]
[1776506778435,42.03,76403.51,44.0,-0.07846,5e-05,9.99863]
[1776506783472,42.03,76396.91,44.0,-0.0788,5e-05,10.02985]
[1776506788506,42.03,76393.15,44.0,-0.07898,5e-05,10.04714]
[1776506790050,42.03,76393.11,44.0,-0.07898,5e-05,10.04715]
[1776506790079,42.03,76393.11,44.0,-0.07898,5e-05,10.04715]
[1776506790126,42.03,76393.11,44.0,-0.07898,5e-05,10.04715]
[1776506790520,42.03,76382.07,44.0,-0.07955,5e-05,10.1002]
[1776506792534,42.03,76365.22,44.0,-0.0804,5e-05,10.17845]
[1776506796562,42.03,76382.75,44.0,-0.07949,5e-05,10.09363]
[1776506801597,42.03,76392.31,44.0,-0.07901,5e-05,10.04838]
[1776506804618,42.03,76408.48,44.0,-0.07819,5e-05,9.97133]
[1776506804776,42.03,76408.48,44.0,-0.07819,5e-05,9.97133]
[1776506805625,42.03,76415.3,44.0,-0.07784,5e-05,9.93859]
[1776506806583,42.03,76415.3,44.0,-0.07784,5e-05,9.93859]
[1776506812372,42.03,76424.36,44.0,-0.07738,5e-05,9.89544]
[1776506815278,42.03,76437.88,44.0,-0.07671,5e-05,9.83124]
[1776506818564,42.03,76447.88,44.0,-0.07621,5e-05,9.78405]
[1776506819598,42.04,76452.43,44.0,-0.07599,5e-05,9.76299]
[1776506822834,42.04,76450.32,44.0,-0.0761,5e-05,9.77401]
[1776506823602,42.04,76450.32,44.0,-0.0761,5e-05,9.77401]
[1776506823704,42.04,76454.72,44.0,-0.07589,5e-05,9.7537]
[1776506828874,42.04,76446.44,44.0,-0.0763,5e-05,9.79292]
[1776506829706,42.04,76430.84,44.0,-0.07708,5e-05,9.86688]
[1776506829860,42.04,76430.84,44.0,-0.07708,5e-05,9.86688]
[1776506831924,42.04,76422.08,44.0,-0.07752,5e-05,9.90848]
[1776506834521,42.04,76413.17,44.0,-0.07797,5e-05,9.95057]
[1776506834898,42.04,76412.71,44.0,-0.07799,5e-05,9.95243]
[1776506834982,42.04,76412.71,44.0,-0.07799,5e-05,9.95243]
[1776506835057,42.04,76412.71,44.0,-0.07799,5e-05,9.95243]
[1776506835227,42.04,76388.82,44.0,-0.07921,5e-05,10.06689]
[1776506835732,42.04,76388.82,44.0,-0.07921,5e-05,10.06689]
[1776506835818,42.04,76388.82,44.0,-0.07921,5e-05,10.06689]
[1776506835838,42.04,76367.98,44.0,-0.08028,5e-05,10.16775]
[1776506841571,42.04,76364.26,44.0,-0.0805,5e-05,10.18826]
[1776506846524,42.05,76360.77,44.0,-0.08071,5e-05,10.20704]
[1776506846540,42.05,76360.77,44.0,-0.08071,5e-05,10.20704]
[1776506848382,42.05,76356.93,44.0,-0.08092,5e-05,10.22657]
[1776506848384,42.05,76356.46,44.0,-0.08094,5e-05,10.22911]
[1776506853964,42.05,76356.44,44.0,-0.08091,5e-05,10.22518]
[1776506858999,42.05,76368.39,44.0,-0.08029,5e-05,10.16704]
[1776506863586,42.05,76390.03,44.0,-0.07917,5e-05,10.06276]
[1776506866052,42.05,76404.08,44.0,-0.07846,5e-05,9.99595]
[1776506871087,42.05,76404.61,44.0,-0.07845,5e-05,9.99498]
[1776506876122,42.05,76401.83,44.0,-0.07861,5e-05,10.0097]
[1776506881157,42.06,76404.07,44.0,-0.07851,5e-05,10.00027]
[1776506886191,42.06,76402.62,44.0,-0.07859,5e-05,10.00866]
[1776506891228,42.06,76396.89,44.0,-0.0789,5e-05,10.03753]
[1776506896262,42.07,76385.6,44.0,-0.07949,5e-05,10.09289]
[1776506901297,42.07,76381.63,44.0,-0.0797,5e-05,10.11258]
[1776506906332,42.07,76371.87,44.0,-0.08021,5e-05,10.16013]
[1776506912381,42.07,76371.12,44.0,-0.08025,5e-05,10.16382]
[1776506916338,42.07,76362.47,44.0,-0.08068,5e-05,10.20224]
[1776506916825,42.07,76362.47,44.0,-0.08068,5e-05,10.20224]
[1776506916650,42.07,76335.37,44.0,-0.0821,5e-05,10.33396]
[1776506916940,42.07,76335.37,44.0,-0.0821,5e-05,10.33396]
[1776506917201,42.07,76335.37,44.0,-0.0821,5e-05,10.33396]
[1776506917262,42.07,76335.37,44.0,-0.0821,5e-05,10.33396]
[1776506917350,42.07,76335.37,44.0,-0.0821,5e-05,10.33396]
[1776506917411,42.07,76328.7,44.0,-0.08245,5e-05,10.3659]
[1776506920221,42.08,76333.99,44.0,-0.08224,5e-05,10.34683]
[1776506920432,42.08,76338.49,44.0,-0.082,5e-05,10.32526]
[1776506921537,42.08,76338.49,44.0,-0.082,5e-05,10.32526]
[1776506922692,42.08,76333.19,44.0,-0.08229,5e-05,10.3512]
[1776506925745,42.08,76321.38,44.0,-0.08291,5e-05,10.40863]
[1776506926871,42.08,76322.03,44.0,-0.08287,5e-05,10.40479]
[1776506927481,42.08,76317.23,44.0,-0.08312,5e-05,10.428]
[1776506932575,42.04,76305.66,44.0,-0.08356,5e-05,10.46811]
[1776506938677,41.99,76302.76,44.0,-0.08345,5e-05,10.45724]
[1776506943869,41.95,76301.78,44.0,-0.08329,5e-05,10.44206]
[1776506943929,41.95,76301.78,44.0,-0.08329,5e-05,10.44206]
[1776506944751,41.95,76301.78,44.0,-0.08329,5e-05,10.44206]
[1776506944760,41.94,76299.49,44.0,-0.08337,5e-05,10.44912]
[1776506947565,41.94,76302.2,44.0,-0.08322,5e-05,10.43517]
[1776506947566,41.94,76302.2,44.0,-0.08322,5e-05,10.43517]
[1776506947632,41.93,76304.43,44.0,-0.08309,5e-05,10.42359]
[1776506949646,41.93,76320.76,44.0,-0.08222,5e-05,10.34283]
[1776506949849,41.93,76320.76,44.0,-0.08222,5e-05,10.34283]
[1776506952016,41.93,76336.99,44.0,-0.08135,5e-05,10.26304]
[1776506957320,41.93,76337.38,44.0,-0.08133,5e-05,10.26085]
[1776506962644,41.93,76335.33,44.0,-0.08143,5e-05,10.27065]
[1776506969719,41.93,76333.37,44.0,-0.08154,5e-05,10.27994]
[1776506975828,41.93,76326.99,44.0,-0.08184,5e-05,10.30696]
[1776506981871,41.93,76329.42,44.0,-0.08171,5e-05,10.29458]
[1776506985365,41.93,76329.19,44.0,-0.08172,5e-05,10.29547]
[1776506985493,41.93,76329.19,44.0,-0.08172,5e-05,10.29547]
[1776506985886,41.93,76318.83,44.0,-0.08227,5e-05,10.34607]
[1776506986577,41.93,76301.61,44.0,-0.08319,5e-05,10.43072]
[1776506991941,41.93,76297.61,44.0,-0.0834,5e-05,10.4503]
[1776506994912,41.93,76294.3,44.0,-0.08358,5e-05,10.46655]
[1776506994963,41.93,76293.76,44.0,-0.08361,5e-05,10.46915]
[1776506999998,41.94,76293.61,44.0,-0.08365,5e-05,10.47375]
[1776507002403,41.94,76293.58,44.0,-0.08366,5e-05,10.47417]
[1776507002565,41.94,76293.58,44.0,-0.08366,5e-05,10.47417]
[1776507002760,41.94,76293.26,44.0,-0.08368,5e-05,10.47601]
[1776507004280,41.94,76287.02,44.0,-0.08401,5e-05,10.50669]
[1776507005988,41.94,76282.07,44.0,-0.08428,5e-05,10.5308]
[1776507007349,41.94,76276.91,44.0,-0.08456,5e-05,10.55612]
[1776507007664,41.94,76276.91,44.0,-0.08456,5e-05,10.55612]
[1776507007930,41.93,76268.46,44.0,-0.08501,5e-05,10.59772]
[1776507011472,41.93,76270.15,44.0,-0.08489,5e-05,10.58612]
[1776507011497,41.93,76270.15,44.0,-0.08489,5e-05,10.58612]
[1776507011784,41.93,76267.58,44.0,-0.08502,5e-05,10.59859]
[1776507012408,41.93,76267.58,44.0,-0.08502,5e-05,10.59859]
[1776507012487,41.93,76267.58,44.0,-0.08502,5e-05,10.59859]
[1776507012715,41.93,76264.36,44.0,-0.08519,5e-05,10.61395]
[1776507013569,41.93,76264.36,44.0,-0.08519,5e-05,10.61395]
[1776507013596,41.92,76265.86,44.0,-0.08508,5e-05,10.60351]
[1776507015107,41.92,76284.13,44.0,-0.08408,5e-05,10.51198]
[1776507020142,41.91,76280.68,44.0,-0.08424,5e-05,10.52677]
[1776507024566,41.91,76266.18,44.0,-0.08501,5e-05,10.59657]
[1776507030557,41.88,76258.19,44.0,-0.08529,5e-05,10.62166]
[1776507036255,41.87,76268.67,44.0,-0.08465,5e-05,10.56213]
[1776507041290,41.86,76268.62,44.0,-0.08462,5e-05,10.55977]
[1776507046422,41.86,76267.29,44.0,-0.08467,5e-05,10.5643]
[1776507052369,41.85,76261.68,44.0,-0.08494,5e-05,10.58819]
[1776507056842,41.85,76265.11,44.0,-0.08473,5e-05,10.56952]
[1776507057635,41.84,76281.02,44.0,-0.08386,5e-05,10.48968]
[1776507060426,41.84,76298.22,44.0,-0.08292,5e-05,10.40358]
[1776507065744,41.84,76298.31,44.0,-0.0829,5e-05,10.40183]
[1776507071278,41.83,76294.82,44.0,-0.08306,5e-05,10.41688]
[1776507077544,41.83,76294.21,44.0,-0.08307,5e-05,10.41763]
[1776507082580,41.82,76304.41,44.0,-0.08251,5e-05,10.36585]
[1776507088041,41.82,76309.56,44.0,-0.08222,5e-05,10.3396]
[1776507089630,41.82,76327.84,44.0,-0.08125,5e-05,10.24948]
[1776507093658,41.82,76341.66,44.0,-0.0805,5e-05,10.17829]
[1776507098693,41.82,76341.59,44.0,-0.0805,5e-05,10.17883]
[1776507103728,41.82,76342.39,44.0,-0.08046,5e-05,10.17503]
[1776507104916,41.82,76322.23,44.0,-0.08152,5e-05,10.2735]
[1776507105748,41.82,76296.58,44.0,-0.08289,5e-05,10.3993]
[1776507106489,41.82,76296.58,44.0,-0.08289,5e-05,10.3993]
[1776507106872,41.82,76294.18,44.0,-0.08301,5e-05,10.4108]
[1776507108756,41.82,76295.09,44.0,-0.08296,5e-05,10.40631]
[1776507110672,41.82,76295.21,44.0,-0.08296,5e-05,10.40569]
[1776507110783,41.82,76295.18,44.0,-0.08296,5e-05,10.40582]
[1776507115818,41.82,76299.55,44.0,-0.08271,5e-05,10.38266]
[1776507120853,41.81,76303.92,44.0,-0.08246,5e-05,10.35971]
[1776507123874,41.81,76318.34,44.0,-0.08168,5e-05,10.28818]
[1776507125888,41.81,76299.28,44.0,-0.08269,5e-05,10.38143]
[1776507126762,41.81,76299.28,44.0,-0.08269,5e-05,10.38143]
[1776507126895,41.81,76276.24,44.0,-0.08393,5e-05,10.49481]
[1776507128647,41.81,76269.2,44.0,-0.08431,5e-05,10.52921]
[1776507133943,41.8,76256.46,44.0,-0.08497,5e-05,10.58919]
[1776507139028,41.8,76255.66,44.0,-0.08498,5e-05,10.59042]
[1776507144067,41.79,76256.77,44.0,-0.08489,5e-05,10.58225]
[1776507149102,41.79,76255.74,44.0,-0.08492,5e-05,10.58432]
[1776507155144,41.78,76255.88,44.0,-0.08485,5e-05,10.57713]
[1776507160179,41.77,76256.62,44.0,-0.08479,5e-05,10.57114]
[1776507166220,41.77,76256.49,44.0,-0.08477,5e-05,10.56912]
[1776507171256,41.76,76253.25,44.0,-0.08492,5e-05,10.58307]
[1776507176291,41.76,76253.14,44.0,-0.0849,5e-05,10.58139]
[1776507181326,41.75,76253.24,44.0,-0.08487,5e-05,10.57873]
[1776507186361,41.75,76250.02,44.0,-0.08503,5e-05,10.59256]
[1776507191396,41.74,76243.82,44.0,-0.08534,5e-05,10.62093]
[1776507194417,41.74,76264.61,44.0,-0.08419,5e-05,10.51602]
[1776507198499,41.74,76262.25,44.0,-0.0843,5e-05,10.52664]
[1776507202574,41.73,76260.23,44.0,-0.0844,5e-05,10.53508]
[1776507208516,41.73,76262.33,44.0,-0.08425,5e-05,10.52193]
[1776507213604,41.73,76269.68,44.0,-0.08381,5e-05,10.48049]
[1776507217692,41.72,76284.68,44.0,-0.08299,5e-05,10.40491]
[1776507223223,41.72,76289.9,44.0,-0.0827,5e-05,10.37817]
[1776507223230,41.72,76289.9,44.0,-0.0827,5e-05,10.37817]
[1776507229663,41.72,76300.47,44.0,-0.08212,5e-05,10.32532]
[1776507234698,41.72,76300.59,44.0,-0.08211,5e-05,10.32406]
[1776507239733,41.72,76308.76,44.0,-0.08167,5e-05,10.28337]
[1776507244768,41.72,76306.37,44.0,-0.08179,5e-05,10.29473]
[1776507249803,41.71,76306.86,44.0,-0.08176,5e-05,10.29186]
[1776507254838,41.71,76302.47,44.0,-0.08199,5e-05,10.31289]
[1776507259874,41.71,76306.21,44.0,-0.08178,5e-05,10.29384]
[1776507264910,41.71,76306.77,44.0,-0.08175,5e-05,10.29052]
[1776507269945,41.71,76305.82,44.0,-0.08179,5e-05,10.29454]
[1776507274980,41.71,76305.94,44.0,-0.08175,5e-05,10.28974]
[1776507277146,41.71,76321.5,44.0,-0.08093,5e-05,10.21315]
[1776507277705,41.71,76321.5,44.0,-0.08093,5e-05,10.21315]
[1776507278180,41.71,76324.23,44.0,-0.08078,5e-05,10.19977]
[1776507279019,41.71,76310.7,44.0,-0.0815,5e-05,10.26641]
[1776507283349,41.71,76314.43,44.0,-0.08131,5e-05,10.24908]
[1776507283882,41.71,76314.43,44.0,-0.08131,5e-05,10.24908]
[1776507284056,41.71,76315.65,44.0,-0.08125,5e-05,10.24335]
[1776507289091,41.71,76322.91,44.0,-0.08087,5e-05,10.20772]
[1776507294126,41.71,76322.38,44.0,-0.0809,5e-05,10.21034]
[1776507299161,41.71,76324.98,44.0,-0.08076,5e-05,10.19769]
[1776507304196,41.71,76322.42,44.0,-0.0809,5e-05,10.2104]
[1776507305255,41.71,76337.22,44.0,-0.08012,5e-05,10.13811]
[1776507307217,41.71,76349.74,44.0,-0.07947,5e-05,10.07727]
[1776507308148,41.71,76349.74,44.0,-0.07947,5e-05,10.07727]
[1776507308717,41.71,76355.43,44.0,-0.07917,5e-05,10.04983]
[1776507308831,41.71,76355.43,44.0,-0.07917,5e-05,10.04983]
[1776507309230,41.71,76359.77,44.0,-0.07895,5e-05,10.02899]
[1776507314266,41.71,76356.01,44.0,-0.07914,5e-05,10.04685]
[1776507319301,41.71,76365.8,44.0,-0.07863,5e-05,9.99887]
[1776507324339,41.71,76370.82,44.0,-0.07837,5e-05,9.97438]
[1776507327248,41.71,76373.28,44.0,-0.07824,5e-05,9.96247]
[1776507333384,41.71,76357.5,44.0,-0.07903,5e-05,10.03536]
[1776507339259,41.71,76370.15,44.0,-0.07837,5e-05,9.97361]
[1776507345101,41.71,76382.1,44.0,-0.07776,5e-05,9.91599]
[1776507350527,41.71,76385.63,44.0,-0.07759,5e-05,9.89986]
[1776507355563,41.71,76386.1,44.0,-0.07757,5e-05,9.89822]
[1776507360598,41.71,76386.35,44.0,-0.07757,5e-05,9.8977]
[1776507363366,41.71,76394.1,44.0,-0.07718,5e-05,9.86068]
[1776507368654,41.72,76387.12,44.0,-0.07754,5e-05,9.89552]
[1776507370039,41.72,76387.12,44.0,-0.07754,5e-05,9.89552]
[1776507370526,41.72,76387.12,44.0,-0.07755,5e-05,9.89567]
[1776507370628,41.72,76387.12,44.0,-0.07755,5e-05,9.89582]
[1776507375705,41.72,76393.65,44.0,-0.07721,5e-05,9.86354]
[1776507380742,41.72,76396.66,44.0,-0.07705,5e-05,9.84845]
[1776507386370,41.71,76387.02,44.0,-0.07753,5e-05,9.89414]
[1776507388020,41.71,76385.88,44.0,-0.07759,5e-05,9.89944]
[1776507388256,41.71,76385.88,44.0,-0.07759,5e-05,9.89944]
[1776507389805,41.71,76368.38,44.0,-0.07848,5e-05,9.98326]
[1776507394841,41.71,76367.41,44.0,-0.07848,5e-05,9.98272]
[1776507399876,41.7,76367.31,44.0,-0.07847,5e-05,9.98144]
[1776507404911,41.7,76369.17,44.0,-0.07836,5e-05,9.97065]
[1776507409945,41.7,76370.15,44.0,-0.07829,5e-05,9.96415]
[1776507414981,41.69,76370.76,44.0,-0.07824,5e-05,9.95944]
[1776507420017,41.69,76371.94,44.0,-0.07816,5e-05,9.95198]
[1776507425051,41.69,76375.1,44.0,-0.07798,5e-05,9.93506]
[1776507430086,41.68,76381.74,44.0,-0.07762,5e-05,9.90144]
[1776507435121,41.68,76388.35,44.0,-0.07728,5e-05,9.86845]
[1776507440155,41.68,76384.84,44.0,-0.07745,5e-05,9.88452]
[1776507445191,41.68,76386.92,44.0,-0.07733,5e-05,9.87348]
[1776507450226,41.67,76391.79,44.0,-0.07707,5e-05,9.84925]
[1776507455261,41.67,76387.28,44.0,-0.07727,5e-05,9.86677]
[1776507460297,41.67,76387.68,44.0,-0.07724,5e-05,9.86404]
[1776507465333,41.67,76389.54,44.0,-0.07714,5e-05,9.85444]
[1776507470368,41.67,76384.53,44.0,-0.07739,5e-05,9.87786]
[1776507475405,41.67,76386.19,44.0,-0.0773,5e-05,9.86908]
[1776507475794,41.67,76386.19,44.0,-0.0773,5e-05,9.86908]
[1776507476412,41.67,76386.33,44.0,-0.07729,5e-05,9.86825]
[1776507481448,41.67,76383.0,44.0,-0.07747,5e-05,9.88538]
[1776507481769,41.67,76383.0,44.0,-0.07747,5e-05,9.88538]
[1776507481869,41.67,76383.0,44.0,-0.07747,5e-05,9.88538]
[1776507481875,41.67,76383.0,44.0,-0.07747,5e-05,9.88538]
[1776507482454,41.67,76369.47,44.0,-0.07817,5e-05,9.95097]
[1776507484046,41.67,76366.35,44.0,-0.07834,5e-05,9.96713]
[1776507484468,41.67,76370.45,44.0,-0.07813,5e-05,9.94733]
[1776507485701,41.67,76370.45,44.0,-0.07813,5e-05,9.94733]
[1776507486100,41.67,76370.45,44.0,-0.07813,5e-05,9.94733]
[1776507486126,41.67,76371.58,44.0,-0.07807,5e-05,9.94195]
[1776507492022,41.67,76374.87,44.0,-0.07789,5e-05,9.92483]
[1776507503604,41.66,76373.7,44.0,-0.07792,5e-05,9.92739]
[1776507508639,41.66,76376.49,44.0,-0.07776,5e-05,9.91273]
[1776507513674,41.66,76382.85,44.0,-0.0774,5e-05,9.87752]
[1776507515688,41.66,76382.74,44.0,-0.0774,5e-05,9.87773]
[1776507521599,41.66,76382.74,44.0,-0.0774,5e-05,9.87773]
[1776507527774,41.65,76389.5,44.0,-0.07704,5e-05,9.84344]
[1776507533816,41.65,76391.65,44.0,-0.07693,5e-05,9.83263]
[1776507538850,41.65,76391.82,44.0,-0.07691,5e-05,9.83151]
[1776507543886,41.65,76383.23,44.0,-0.07735,5e-05,9.87244]
[1776507548921,41.65,76382.96,44.0,-0.07736,5e-05,9.87315]
[1776507553956,41.65,76378.7,44.0,-0.07757,5e-05,9.89302]
[1776507561005,41.65,76378.17,44.0,-0.07758,5e-05,9.89447]
[1776507566041,41.64,76378.69,44.0,-0.07755,5e-05,9.89112]
[1776507571076,41.64,76378.5,44.0,-0.07752,5e-05,9.88768]
[1776507576111,41.64,76377.35,44.0,-0.07757,5e-05,9.89239]
[1776507581147,41.64,76378.17,44.0,-0.07752,5e-05,9.88752]
[1776507586182,41.64,76378.84,44.0,-0.07748,5e-05,9.88342]
[1776507591217,41.63,76379.29,44.0,-0.07745,5e-05,9.88043]
[1776507596251,41.63,76383.04,44.0,-0.07725,5e-05,9.86164]
[1776507601287,41.63,76391.33,44.0,-0.07682,5e-05,9.82127]
[1776507607329,41.63,76391.85,44.0,-0.07679,5e-05,9.81851]
[1776507609432,41.63,76391.88,44.0,-0.07679,5e-05,9.81833]
[1776507611357,41.63,76408.94,44.0,-0.07593,5e-05,9.73639]
[1776507616392,41.63,76412.42,44.0,-0.07576,5e-05,9.72014]
[1776507621429,41.63,76410.08,44.0,-0.07588,5e-05,9.73178]
[1776507629484,41.63,76411.03,44.0,-0.07584,5e-05,9.72786]
[1776507631109,41.63,76400.75,44.0,-0.07636,5e-05,9.77723]
[1776507631145,41.63,76400.75,44.0,-0.07636,5e-05,9.77723]
[1776507631177,41.63,76400.75,44.0,-0.07636,5e-05,9.77723]
[1776507631557,41.63,76400.75,44.0,-0.07636,5e-05,9.77723]
[1776507631595,41.63,76374.33,44.0,-0.07768,5e-05,9.90105]
[1776507631689,41.63,76374.33,44.0,-0.07768,5e-05,9.90105]
[1776507632819,41.64,76363.65,44.0,-0.07823,5e-05,9.95286]
[1776507633519,41.64,76360.59,44.0,-0.07839,5e-05,9.96775]
[1776507634463,41.64,76360.59,44.0,-0.07839,5e-05,9.96775]
[1776507639562,41.63,76363.54,44.0,-0.07822,5e-05,9.95165]
[1776507644597,41.63,76365.14,44.0,-0.07812,5e-05,9.94246]
[1776507649633,41.63,76361.87,44.0,-0.07827,5e-05,9.95684]
[1776507654671,41.62,76361.41,44.0,-0.07828,5e-05,9.9575]
[1776507659706,41.62,76356.53,44.0,-0.07852,5e-05,9.97954]
[1776507663743,41.62,76349.61,44.0,-0.07886,5e-05,10.01171]
[1776507663997,41.61,76342.54,44.0,-0.07922,5e-05,10.04571]
[1776507665650,41.61,76342.54,44.0,-0.07922,5e-05,10.04571]
[1776507666435,41.61,76340.59,44.0,-0.07932,5e-05,10.05502]
[1776507671790,41.62,76340.91,44.0,-0.07932,5e-05,10.05509]
[1776507676825,41.62,76340.85,44.0,-0.07934,5e-05,10.05678]
[1776507681860,41.62,76349.85,44.0,-0.07889,5e-05,10.01458]
[1776507687902,41.63,76348.22,44.0,-0.079,5e-05,10.02471]
[1776507692937,41.63,76344.67,44.0,-0.07917,5e-05,10.04008]
[1776507697972,41.64,76349.1,44.0,-0.07896,5e-05,10.02028]
[1776507703495,41.64,76357.51,44.0,-0.07854,5e-05,9.98096]
[1776507704207,41.64,76357.57,44.0,-0.07854,5e-05,9.98109]
[1776507704293,41.64,76357.59,44.0,-0.07855,5e-05,9.98141]
[1776507709881,41.64,76355.59,44.0,-0.07865,5e-05,9.99133]
[1776507716099,41.64,76354.85,44.0,-0.07869,5e-05,9.99503]
[1776507722142,41.64,76356.1,44.0,-0.07863,5e-05,9.98907]
[1776507727177,41.64,76355.02,44.0,-0.07868,5e-05,9.99437]
[1776507729137,41.64,76354.71,44.0,-0.0787,5e-05,9.99588]
[1776507729191,41.64,76342.97,44.0,-0.07931,5e-05,10.05295]
[1776507734453,41.64,76335.55,44.0,-0.07971,5e-05,10.09008]
[1776507740268,41.65,76336.87,44.0,-0.07966,5e-05,10.08533]
[1776507745335,41.65,76338.42,44.0,-0.07958,5e-05,10.0786]
[1776507750817,41.65,76327.83,44.0,-0.08016,5e-05,10.13197]
[1776507756007,41.65,76319.11,44.0,-0.0806,5e-05,10.17199]
[1776507761426,41.66,76333.08,44.0,-0.07988,5e-05,10.105]
[1776507766461,41.66,76339.53,44.0,-0.07956,5e-05,10.07517]
[1776507771496,41.66,76341.78,44.0,-0.07946,5e-05,10.06589]
[1776507772597,41.66,76341.78,44.0,-0.07946,5e-05,10.06589]
[1776507772660,41.67,76342.34,44.0,-0.07943,5e-05,10.06352]
[1776507774628,41.67,76361.45,44.0,-0.07844,5e-05,9.97075]
[1776507776207,41.67,76363.17,44.0,-0.07836,5e-05,9.96254]
[1776507781567,41.67,76364.49,44.0,-0.0783,5e-05,9.95691]
[1776507786602,41.67,76363.83,44.0,-0.07834,5e-05,9.96066]
[1776507792643,41.67,76363.99,44.0,-0.07833,5e-05,9.9604]
[1776507798808,41.67,76364.2,44.0,-0.07833,5e-05,9.95982]
[1776507804731,41.67,76364.32,44.0,-0.07832,5e-05,9.95962]
[1776507809611,41.67,76364.55,44.0,-0.07831,5e-05,9.95862]
[1776507810099,41.67,76364.77,44.0,-0.0783,5e-05,9.95771]
[1776507810200,41.67,76364.77,44.0,-0.0783,5e-05,9.95776]
[1776507817826,41.67,76364.91,44.0,-0.07825,5e-05,9.95153]
[1776507829911,41.66,76365.04,44.0,-0.07821,5e-05,9.9474]
[1776507841220,41.66,76365.0,44.0,-0.07821,5e-05,9.9473]
[1776507843125,41.65,76365.03,44.0,-0.07817,5e-05,9.94362]
[1776507843281,41.65,76363.3,44.0,-0.07826,5e-05,9.9517]
[1776507848202,41.65,76360.97,44.0,-0.07838,5e-05,9.96307]
[1776507849304,41.65,76361.08,44.0,-0.07837,5e-05,9.96255]
[1776507849460,41.65,76361.08,44.0,-0.07837,5e-05,9.96256]
[1776507855087,41.65,76359.25,44.0,-0.07844,5e-05,9.96944]
[1776507862394,41.64,76359.25,44.0,-0.07843,5e-05,9.96808]
[1776507868178,41.64,76360.67,44.0,-0.07833,5e-05,9.95819]
[1776507879258,41.63,76360.98,44.0,-0.07825,5e-05,9.94968]
[1776507885300,41.63,76359.5,44.0,-0.07831,5e-05,9.95498]
[1776507893357,41.62,76361.69,44.0,-0.07817,5e-05,9.94191]
[1776507898391,41.62,76362.6,44.0,-0.07811,5e-05,9.936]
[1776507903426,41.62,76364.94,44.0,-0.07797,5e-05,9.9232]
[1776507908461,41.61,76365.67,44.0,-0.07792,5e-05,9.91834]
[1776507915511,41.61,76364.96,44.0,-0.07794,5e-05,9.91989]
[1776507921557,41.6,76364.87,44.0,-0.07792,5e-05,9.91867]
[1776507927604,41.6,76367.1,44.0,-0.07779,5e-05,9.90623]
[1776507933645,41.6,76367.16,44.0,-0.07775,5e-05,9.90088]
[1776507939688,41.59,76368.28,44.0,-0.07768,5e-05,9.89395]
[1776507946738,41.59,76369.4,44.0,-0.0776,5e-05,9.88685]
[1776507952780,41.59,76370.12,44.0,-0.07755,5e-05,9.88192]
[1776507959829,41.59,76379.34,44.0,-0.07706,5e-05,9.83608]
[1776507965871,41.58,76379.84,44.0,-0.07703,5e-05,9.83258]
[1776507970909,41.58,76380.76,44.0,-0.07697,5e-05,9.82721]
[1776507973067,41.58,76371.05,44.0,-0.07746,5e-05,9.87372]
[1776507973930,41.58,76353.29,44.0,-0.07837,5e-05,9.95957]
[1776507975254,41.58,76342.58,44.0,-0.07893,5e-05,10.01171]
[1776507975944,41.58,76339.9,44.0,-0.07907,5e-05,10.02471]
[1776507980982,41.57,76339.98,44.0,-0.07904,5e-05,10.02197]
[1776507986366,41.57,76342.13,44.0,-0.07891,5e-05,10.00972]
[1776507993066,41.56,76345.81,44.0,-0.07866,5e-05,9.98522]
[1776507998103,41.56,76341.99,44.0,-0.07884,5e-05,10.00179]
[1776508003138,41.56,76340.72,44.0,-0.07889,5e-05,10.00627]
[1776508008635,41.55,76340.54,44.0,-0.07889,5e-05,10.00615]
[1776508013514,41.55,76337.05,44.0,-0.07905,5e-05,10.02119]
[1776508013600,41.55,76336.21,44.0,-0.07909,5e-05,10.02495]
[1776508019249,41.55,76324.88,44.0,-0.07968,5e-05,10.08013]
[1776508024285,41.55,76325.57,44.0,-0.07964,5e-05,10.07662]
[1776508029320,41.55,76324.3,44.0,-0.07971,5e-05,10.08278]
[1776508034746,41.55,76327.65,44.0,-0.07953,5e-05,10.0664]
[1776508040397,41.55,76329.32,44.0,-0.07945,5e-05,10.05859]
[1776508045432,41.55,76333.66,44.0,-0.07923,5e-05,10.0377]
[1776508050466,41.55,76338.34,44.0,-0.07899,5e-05,10.01553]
[1776508055904,41.55,76338.35,44.0,-0.07897,5e-05,10.0125]
[1776508061851,41.55,76338.45,44.0,-0.07897,5e-05,10.01285]
[1776508065711,41.56,76339.97,44.0,-0.0789,5e-05,10.006]
[1776508065729,41.56,76339.97,44.0,-0.0789,5e-05,10.00615]
[1776508071614,41.55,76342.95,44.0,-0.07873,5e-05,9.99038]
[1776508072087,41.55,76342.95,44.0,-0.07873,5e-05,9.99038]
[1776508077657,41.55,76346.25,44.0,-0.07855,5e-05,9.97318]
[1776508083699,41.55,76347.87,44.0,-0.07846,5e-05,9.96422]
[1776508088738,41.55,76349.61,44.0,-0.07836,5e-05,9.95492]
[1776508093773,41.54,76352.56,44.0,-0.0782,5e-05,9.93977]
[1776508098808,41.54,76354.6,44.0,-0.07808,5e-05,9.92916]
[1776508103843,41.54,76357.11,44.0,-0.07795,5e-05,9.91626]
[1776508108878,41.54,76352.93,44.0,-0.07815,5e-05,9.93581]
[1776508115927,41.54,76354.41,44.0,-0.07804,5e-05,9.92388]
[1776508125997,41.53,76354.2,44.0,-0.07803,5e-05,9.92321]
[1776508131035,41.53,76354.22,44.0,-0.07802,5e-05,9.92222]
[1776508136070,41.53,76355.26,44.0,-0.07796,5e-05,9.9163]
[1776508142112,41.53,76351.82,44.0,-0.07813,5e-05,9.93196]
[1776508147146,41.53,76349.11,44.0,-0.07826,5e-05,9.94411]
[1776508152181,41.52,76348.83,44.0,-0.07826,5e-05,9.9444]
[1776508157217,41.52,76345.09,44.0,-0.07844,5e-05,9.96147]
[1776508162255,41.52,76344.3,44.0,-0.07847,5e-05,9.96414]
[1776508167290,41.52,76350.88,44.0,-0.07812,5e-05,9.9309]
[1776508172325,41.51,76353.66,44.0,-0.07794,5e-05,9.91303]
[1776508177360,41.51,76354.44,44.0,-0.07789,5e-05,9.9085]
[1776508182395,41.51,76354.01,44.0,-0.07791,5e-05,9.90984]
[1776508191458,41.51,76353.24,44.0,-0.07793,5e-05,9.91216]
[1776508196493,41.51,76353.23,44.0,-0.07793,5e-05,9.91142]
[1776508201528,41.5,76352.76,44.0,-0.07794,5e-05,9.91291]
[1776508202343,41.5,76352.76,44.0,-0.07794,5e-05,9.91291]
[1776508202605,41.5,76352.76,44.0,-0.07794,5e-05,9.91291]
[1776508202749,41.5,76344.72,44.0,-0.07836,5e-05,9.95182]
[1776508203747,41.5,76344.72,44.0,-0.07836,5e-05,9.95182]
[1776508204216,41.51,76324.05,44.0,-0.07944,5e-05,10.05309]
[1776508205169,41.51,76306.76,44.0,-0.08036,5e-05,10.13844]
[1776508205627,41.51,76306.76,44.0,-0.08036,5e-05,10.13844]
[1776508206073,41.51,76306.76,44.0,-0.08036,5e-05,10.13844]
[1776508206464,41.51,76301.06,44.0,-0.08066,5e-05,10.16697]
[1776508206564,41.51,76291.26,44.0,-0.08119,5e-05,10.21574]
[1776508208976,41.51,76278.72,44.0,-0.08186,5e-05,10.27771]
[1776508211950,41.51,76292.96,44.0,-0.0811,5e-05,10.2075]
[1776508215630,41.51,76280.06,44.0,-0.08179,5e-05,10.27131]
[1776508220667,41.51,76283.42,44.0,-0.08161,5e-05,10.25464]
[1776508225702,41.51,76286.09,44.0,-0.08147,5e-05,10.2416]
[1776508230738,41.51,76286.42,44.0,-0.08145,5e-05,10.24013]
[1776508235773,41.51,76287.67,44.0,-0.08136,5e-05,10.23056]
[1776508240808,41.51,76292.19,44.0,-0.08113,5e-05,10.20855]
[1776508245843,41.51,76292.02,44.0,-0.08114,5e-05,10.20972]
[1776508252895,41.51,76292.77,44.0,-0.0811,5e-05,10.20643]
[1776508257930,41.51,76293.0,44.0,-0.08109,5e-05,10.20555]
[1776508262966,41.51,76293.22,44.0,-0.08108,5e-05,10.2047]
[1776508268001,41.51,76296.43,44.0,-0.08092,5e-05,10.18915]
[1776508273036,41.52,76300.02,44.0,-0.08073,5e-05,10.17186]
[1776508278071,41.52,76300.01,44.0,-0.08073,5e-05,10.17228]
[1776508283106,41.52,76306.78,44.0,-0.08038,5e-05,10.13954]
[1776508288141,41.52,76311.95,44.0,-0.08011,5e-05,10.11492]
[1776508293176,41.52,76311.24,44.0,-0.08014,5e-05,10.11576]
[1776508298211,41.52,76314.71,44.0,-0.07996,5e-05,10.09973]
[1776508303246,41.52,76316.18,44.0,-0.0799,5e-05,10.09362]
[1776508308281,41.53,76314.83,44.0,-0.07998,5e-05,10.10144]
[1776508315330,41.53,76312.53,44.0,-0.08012,5e-05,10.11425]
[1776508320365,41.53,76301.96,44.0,-0.08069,5e-05,10.16716]
[1776508325400,41.53,76298.17,44.0,-0.0809,5e-05,10.18638]
[1776508330436,41.54,76297.94,44.0,-0.08091,5e-05,10.188]
[1776508335471,41.54,76297.8,44.0,-0.08092,5e-05,10.18902]
[1776508340506,41.54,76295.0,44.0,-0.08108,5e-05,10.20305]
[1776508345541,41.54,76291.12,44.0,-0.08128,5e-05,10.22224]
[1776508349296,41.54,76289.12,44.0,-0.08139,5e-05,10.23208]
[1776508349569,41.54,76289.29,44.0,-0.08138,5e-05,10.23118]
[1776508353568,41.54,76289.07,44.5,-0.08137,5e-05,10.2289]
[1776508358631,41.54,76286.77,44.5,-0.0815,5e-05,10.24063]
[1776508363667,41.54,76285.91,44.5,-0.08155,5e-05,10.24512]
[1776508368701,41.54,76282.36,44.5,-0.08174,5e-05,10.2628]
[1776508373737,41.54,76283.77,44.5,-0.08166,5e-05,10.25606]
[1776508378772,41.54,76279.93,44.5,-0.08187,5e-05,10.27523]
[1776508385821,41.54,76279.96,44.5,-0.08187,5e-05,10.27522]
[1776508390856,41.54,76275.74,44.5,-0.0821,5e-05,10.29612]
[1776508396898,41.54,76274.22,44.5,-0.08218,5e-05,10.30361]
[1776508402236,41.54,76263.84,44.5,-0.08274,5e-05,10.35483]
[1776508407974,41.54,76264.62,44.5,-0.08269,5e-05,10.35034]
[1776508414017,41.54,76267.49,44.5,-0.08251,5e-05,10.33243]
[1776508419052,41.54,76262.37,44.5,-0.08278,5e-05,10.35764]
[1776508424087,41.54,76268.23,44.5,-0.08247,5e-05,10.32851]
[1776508429122,41.54,76269.25,44.5,-0.08241,5e-05,10.32353]
[1776508434157,41.54,76263.72,44.5,-0.08271,5e-05,10.35098]
[1776508439191,41.54,76261.97,44.5,-0.0828,5e-05,10.35954]
[1776508444232,41.54,76268.52,44.5,-0.08245,5e-05,10.32712]
[1776508449267,41.54,76269.6,44.5,-0.08239,5e-05,10.32194]
[1776508452289,41.54,76282.42,44.5,-0.08171,5e-05,10.25871]
[1776508457325,41.54,76291.0,44.5,-0.08126,5e-05,10.21734]
[1776508462360,41.54,76298.6,44.5,-0.08086,5e-05,10.18096]
[1776508467394,41.54,76299.6,44.5,-0.08082,5e-05,10.17711]
[1776508472430,41.55,76300.46,44.5,-0.08076,5e-05,10.1703]
[1776508477465,41.55,76304.27,44.5,-0.08057,5e-05,10.15256]
[1776508482501,41.55,76299.27,44.5,-0.08085,5e-05,10.17801]
[1776508487536,41.55,76296.21,44.5,-0.08101,5e-05,10.19367]
[1776508492572,41.55,76297.68,44.5,-0.08094,5e-05,10.18701]
[1776508497606,41.55,76294.34,44.5,-0.08113,5e-05,10.20402]
[1776508502643,41.56,76295.08,44.5,-0.08109,5e-05,10.20074]
[1776508508685,41.56,76293.9,44.5,-0.08116,5e-05,10.20693]
[1776508513414,41.56,76281.58,44.5,-0.08182,5e-05,10.26783]
[1776508518754,41.56,76270.42,44.5,-0.08241,5e-05,10.32249]
[1776508524076,41.55,76266.3,44.5,-0.08263,5e-05,10.34245]
[1776508530272,41.55,76263.13,44.5,-0.08279,5e-05,10.35746]
[1776508535564,41.55,76265.47,44.5,-0.08264,5e-05,10.34176]
[1776508540591,41.55,76268.45,44.5,-0.08247,5e-05,10.32662]
[1776508546790,41.55,76268.86,44.5,-0.08245,5e-05,10.32439]
[1776508551987,41.55,76267.44,44.5,-0.08252,5e-05,10.33123]
[1776508557114,41.55,76261.88,44.5,-0.08282,5e-05,10.35862]
[1776508563304,41.55,76266.9,44.5,-0.08255,5e-05,10.33353]
[1776508569499,41.55,76266.9,44.5,-0.08255,5e-05,10.33338]
[1776508575149,41.55,76269.28,44.5,-0.08242,5e-05,10.32151]
[1776508580184,41.55,76269.43,44.5,-0.08241,5e-05,10.32086]
[1776508585219,41.55,76269.6,44.5,-0.0824,5e-05,10.32012]
[1776508590259,41.55,76269.26,44.5,-0.08242,5e-05,10.32192]
[1776508596357,41.55,76269.07,44.5,-0.08241,5e-05,10.31938]
[1776508600659,41.55,76277.27,44.5,-0.08197,5e-05,10.27913]
[1776508603185,41.55,76294.96,44.5,-0.08103,5e-05,10.19218]
[1776508604859,41.55,76296.33,44.5,-0.08096,5e-05,10.1859]
[1776508609924,41.55,76294.05,44.5,-0.08109,5e-05,10.19816]
[1776508610817,41.55,76293.05,44.5,-0.08115,5e-05,10.20326]
[1776508611401,41.55,76293.33,44.5,-0.08113,5e-05,10.20206]
[1776508612884,41.56,76293.3,44.5,-0.08114,5e-05,10.20271]
[1776508613415,41.56,76292.62,44.5,-0.08118,5e-05,10.20655]
[1776508620464,41.56,76295.87,44.5,-0.08102,5e-05,10.19173]
[1776508626506,41.56,76295.57,44.5,-0.08105,5e-05,10.19411]
[1776508631542,41.56,76299.59,44.5,-0.08084,5e-05,10.17505]
[1776508637584,41.56,76299.88,44.5,-0.08083,5e-05,10.17453]
[1776508643502,41.57,76299.85,44.5,-0.08084,5e-05,10.17525]
[1776508648622,41.57,76302.17,44.5,-0.08073,5e-05,10.16456]
[1776508654705,41.57,76302.72,44.5,-0.08068,5e-05,10.15949]
[1776508659739,41.57,76290.82,44.5,-0.08133,5e-05,10.21873]
[1776508664776,41.57,76294.25,44.5,-0.08115,5e-05,10.20213]
[1776508669812,41.57,76293.56,44.5,-0.08119,5e-05,10.20592]
[1776508674847,41.57,76293.25,44.5,-0.08121,5e-05,10.20774]
[1776508682903,41.57,76294.81,44.5,-0.08113,5e-05,10.20052]
[1776508688947,41.58,76299.28,44.5,-0.0809,5e-05,10.1791]
[1776508693982,41.58,76290.59,44.5,-0.08136,5e-05,10.22214]
[1776508699017,41.58,76289.91,44.5,-0.0814,5e-05,10.22558]
[1776508704052,41.58,76291.44,44.5,-0.08132,5e-05,10.21818]
[1776508710096,41.58,76292.85,44.5,-0.08125,5e-05,10.21152]
[1776508715131,41.58,76293.29,44.5,-0.0812,5e-05,10.20608]
[1776508721173,41.58,76295.22,44.5,-0.0811,5e-05,10.19697]
[1776508728222,41.58,76293.84,44.5,-0.08118,5e-05,10.20425]
[1776508733256,41.58,76291.68,44.5,-0.0813,5e-05,10.21514]
[1776508740306,41.58,76293.38,44.5,-0.08121,5e-05,10.20711]
[1776508745340,41.58,76293.45,44.5,-0.08121,5e-05,10.20703]
[1776508750523,41.58,76286.85,44.5,-0.08156,5e-05,10.23962]
[1776508756020,41.58,76285.13,44.5,-0.08166,5e-05,10.24814]
[1776508761453,41.58,76293.43,44.5,-0.08122,5e-05,10.20749]
[1776508766488,41.58,76303.09,44.5,-0.08071,5e-05,10.16052]
[1776508772530,41.59,76302.87,44.5,-0.0807,5e-05,10.15894]
[1776508777565,41.59,76302.83,44.5,-0.08072,5e-05,10.15998]
[1776508783607,41.59,76304.41,44.5,-0.08064,5e-05,10.15332]
[1776508790656,41.59,76305.95,44.5,-0.08058,5e-05,10.14726]
[1776508797442,41.6,76306.14,44.5,-0.08058,5e-05,10.14724]
[1776508802740,41.6,76318.15,44.5,-0.07996,5e-05,10.09047]
[1776508807775,41.6,76322.64,44.5,-0.07975,5e-05,10.07018]
[1776508813817,41.61,76320.41,44.5,-0.07988,5e-05,10.08316]
[1776508818889,41.61,76316.02,44.5,-0.08013,5e-05,10.10618]
[1776508824567,41.61,76314.92,44.5,-0.0802,5e-05,10.11273]
[1776508831980,41.62,76313.07,44.5,-0.0803,5e-05,10.12103]
[1776508837015,41.62,76312.23,44.5,-0.08036,5e-05,10.12648]
[1776508842231,41.62,76312.23,44.5,-0.08037,5e-05,10.127]
[1776508848092,41.63,76312.89,44.5,-0.08036,5e-05,10.12613]
[1776508853496,41.63,76312.92,44.5,-0.08036,5e-05,10.12625]
[1776508859168,41.63,76312.76,44.5,-0.0804,5e-05,10.12969]
[1776508865212,41.64,76312.72,44.5,-0.08041,5e-05,10.13145]
[1776508879309,41.65,76311.78,44.5,-0.0805,5e-05,10.13957]
[1776508884344,41.65,76304.05,44.5,-0.08092,5e-05,10.17868]
[1776508890386,41.65,76303.32,44.5,-0.08097,5e-05,10.18341]
[1776508895421,41.65,76302.8,44.5,-0.08099,5e-05,10.18336]
[1776508902471,41.66,76302.42,44.5,-0.08102,5e-05,10.18657]
[1776508909520,41.66,76301.96,44.5,-0.08106,5e-05,10.19017]
[1776508914555,41.66,76305.54,44.5,-0.08088,5e-05,10.17363]
[1776508919590,41.66,76306.63,44.5,-0.08083,5e-05,10.16939]
[1776508924625,41.67,76315.0,44.5,-0.08041,5e-05,10.12971]
[1776508929660,41.67,76314.63,44.5,-0.08044,5e-05,10.13296]
[1776508934696,41.67,76311.2,44.5,-0.08064,5e-05,10.15111]
[1776508940745,41.67,76312.05,44.5,-0.08061,5e-05,10.14838]
[1776508945779,41.68,76313.92,44.5,-0.08052,5e-05,10.14053]
[1776508950815,41.68,76315.49,44.5,-0.08045,5e-05,10.13417]
[1776508955850,41.68,76315.29,44.5,-0.08045,5e-05,10.13295]
[1776508960885,41.69,76313.58,44.5,-0.08056,5e-05,10.14257]
[1776508965920,41.69,76316.55,44.5,-0.08041,5e-05,10.12927]
[1776508970955,41.69,76315.57,44.5,-0.08048,5e-05,10.13535]
[1776508975990,41.69,76314.95,44.5,-0.08052,5e-05,10.13964]
[1776508982035,41.7,76314.24,44.5,-0.08058,5e-05,10.14451]
[1776508987095,41.7,76319.42,44.5,-0.08031,5e-05,10.12035]
[1776508992129,41.7,76318.8,44.5,-0.08036,5e-05,10.12495]
[1776508997164,41.71,76328.1,44.5,-0.07989,5e-05,10.08102]
[1776509002199,41.71,76331.06,44.5,-0.07975,5e-05,10.0682]
[1776509008242,41.71,76336.31,44.5,-0.0795,5e-05,10.04479]
[1776509013277,41.72,76335.83,44.5,-0.07952,5e-05,10.04547]
[1776509017304,41.72,76323.55,44.5,-0.08018,5e-05,10.1067]
[1776509023346,41.72,76319.48,44.5,-0.08041,5e-05,10.12809]
[1776509028382,41.73,76320.14,44.5,-0.08039,5e-05,10.12609]
[1776509033419,41.73,76317.52,44.5,-0.08054,5e-05,10.14002]
[1776509037447,41.73,76304.13,44.5,-0.08125,5e-05,10.20637]
[1776509042515,41.73,76300.29,44.5,-0.08146,5e-05,10.22557]
[1776509046515,41.73,76279.6,44.5,-0.08257,5e-05,10.3273]
[1776509051549,41.73,76285.02,44.5,-0.08227,5e-05,10.30028]
[1776509056584,41.73,76277.21,44.5,-0.08269,5e-05,10.33863]
[1776509061619,41.73,76276.34,44.5,-0.08274,5e-05,10.34251]
[1776509066654,41.73,76278.36,44.5,-0.08262,5e-05,10.33217]
[1776509071700,41.73,76279.55,44.5,-0.08253,5e-05,10.32246]
[1776509079753,41.73,76279.37,44.5,-0.08254,5e-05,10.323]
[1776509084788,41.73,76278.79,44.5,-0.08257,5e-05,10.32569]
[1776509089823,41.73,76268.77,44.5,-0.0831,5e-05,10.37477]
[1776509094867,41.73,76265.03,44.5,-0.0833,5e-05,10.39265]
[1776509099894,41.72,76260.66,44.5,-0.08353,5e-05,10.41353]
[1776509104929,41.72,76262.42,44.5,-0.08342,5e-05,10.40412]
[1776509109964,41.72,76251.15,44.5,-0.08403,5e-05,10.45909]
[1776509115273,41.72,76249.81,44.5,-0.0841,5e-05,10.46512]
[1776509121042,41.72,76244.84,44.5,-0.08435,5e-05,10.48824]
[1776509126077,41.71,76248.26,44.5,-0.08415,5e-05,10.47018]
[1776509131112,41.71,76245.77,44.5,-0.08425,5e-05,10.47802]
[1776509136147,41.71,76250.14,44.5,-0.08401,5e-05,10.45556]
[1776509141182,41.71,76249.93,44.5,-0.08401,5e-05,10.45596]
[1776509147156,41.71,76249.89,44.5,-0.08401,5e-05,10.45603]
[1776509152268,41.71,76256.86,44.5,-0.08362,5e-05,10.42046]
[1776509157303,41.71,76261.39,44.5,-0.08337,5e-05,10.39767]
[1776509162338,41.71,76260.67,44.5,-0.08341,5e-05,10.40106]
[1776509167373,41.7,76258.55,44.5,-0.08352,5e-05,10.41117]
[1776509172408,41.7,76261.62,44.5,-0.08335,5e-05,10.39567]
[1776509178036,41.7,76262.32,44.5,-0.08331,5e-05,10.39206]
[1776509179045,41.7,76262.32,44.5,-0.08331,5e-05,10.39197]
[1776509179147,41.7,76241.33,44.5,-0.08445,5e-05,10.49602]
[1776509180220,41.7,76225.75,44.5,-0.08531,6e-05,10.57403]
[1776509180622,41.7,76225.75,44.5,-0.08531,6e-05,10.57403]
[1776509181120,41.7,76215.32,44.5,-0.08589,6e-05,10.62644]
[1776509186603,41.7,76212.74,44.5,-0.08603,6e-05,10.63877]
[1776509190531,41.7,76213.24,44.5,-0.086,6e-05,10.63578]
[1776509190900,41.7,76213.24,44.5,-0.086,6e-05,10.63578]
[1776509190993,41.7,76213.3,44.5,-0.08599,6e-05,10.63535]
[1776509197583,41.7,76219.63,44.5,-0.08559,6e-05,10.59716]
[1776509202618,41.69,76220.21,44.5,-0.08553,6e-05,10.59224]
[1776509207653,41.69,76226.2,44.5,-0.08518,6e-05,10.56044]
[1776509213083,41.68,76224.6,44.5,-0.08525,6e-05,10.5669]
[1776509218729,41.68,76231.59,44.5,-0.08484,6e-05,10.52971]
[1776509223765,41.68,76232.44,44.5,-0.08478,5e-05,10.52389]
[1776509228800,41.67,76233.79,44.5,-0.08469,5e-05,10.51564]
[1776509233835,41.67,76237.05,44.5,-0.08449,5e-05,10.49799]
[1776509238870,41.67,76235.82,44.5,-0.08455,5e-05,10.5027]
[1776509244912,41.66,76235.69,44.5,-0.08453,5e-05,10.50157]
[1776509249947,41.66,76246.43,44.5,-0.08393,5e-05,10.44676]
[1776509254982,41.66,76247.32,44.5,-0.08385,5e-05,10.43766]
[1776509260018,41.65,76254.18,44.5,-0.08346,5e-05,10.4026]
[1776509265053,41.65,76256.1,44.5,-0.08335,5e-05,10.39237]
[1776509270088,41.65,76260.04,44.5,-0.08313,5e-05,10.37231]
[1776509275273,41.65,76263.79,44.5,-0.08292,5e-05,10.35343]
[1776509281164,41.65,76272.04,44.5,-0.08248,5e-05,10.31257]
[1776509286200,41.65,76273.27,44.5,-0.08241,5e-05,10.3066]
[1776509291234,41.65,76265.95,44.5,-0.08281,5e-05,10.3427]
[1776509296270,41.65,76266.6,44.5,-0.08277,5e-05,10.33932]
[1776509301304,41.65,76268.55,44.5,-0.08266,5e-05,10.32961]
[1776509306340,41.65,76272.62,44.5,-0.08244,5e-05,10.30947]
[1776509311375,41.65,76279.48,44.5,-0.08205,5e-05,10.27223]
[1776509311897,41.65,76279.48,44.5,-0.08205,5e-05,10.27223]
[1776509312061,41.65,76279.48,44.5,-0.08205,5e-05,10.27223]
[1776509312210,41.65,76279.48,44.5,-0.08205,5e-05,10.27223]
[1776509312382,41.65,76297.47,44.5,-0.08109,5e-05,10.18382]
[1776509313026,41.65,76297.47,44.5,-0.08109,5e-05,10.18382]
[1776509318424,41.66,76302.56,44.5,-0.08085,5e-05,10.16159]
[1776509319957,41.66,76302.56,44.5,-0.08085,5e-05,10.16159]
[1776509323111,41.66,76302.92,44.5,-0.08085,5e-05,10.1617]
[1776509323158,41.66,76302.92,44.5,-0.08085,5e-05,10.16217]
[1776509328495,41.66,76305.67,44.5,-0.08072,5e-05,10.14938]
[1776509333530,41.67,76309.36,44.5,-0.08053,5e-05,10.13223]
[1776509339218,41.67,76311.66,44.5,-0.08042,5e-05,10.12175]
[1776509344607,41.67,76309.04,44.5,-0.08057,5e-05,10.13605]
[1776509347858,41.67,76303.13,44.5,-0.08089,5e-05,10.16532]
[1776509353672,41.67,76299.18,44.5,-0.08111,5e-05,10.18549]
[1776509359713,41.67,76300.0,44.5,-0.08107,5e-05,10.18202]
[1776509367769,41.68,76298.25,44.5,-0.08117,5e-05,10.19126]
[1776509372804,41.68,76286.58,44.5,-0.08177,5e-05,10.24525]
[1776509379171,41.68,76282.06,44.5,-0.08201,5e-05,10.26746]
[1776509384889,41.67,76282.11,44.5,-0.082,5e-05,10.26677]
[1776509389924,41.67,76276.75,44.5,-0.08229,5e-05,10.29278]
[1776509394959,41.67,76274.46,44.5,-0.0824,5e-05,10.30347]
[1776509399994,41.67,76274.26,44.5,-0.08241,5e-05,10.30385]
[1776509405030,41.67,76272.81,44.5,-0.08248,5e-05,10.31037]
[1776509410065,41.67,76276.48,44.5,-0.08227,5e-05,10.29169]
[1776509415103,41.67,76268.12,44.5,-0.08272,5e-05,10.33239]
[1776509420138,41.67,76258.04,44.5,-0.08326,5e-05,10.38183]
[1776509425173,41.67,76257.89,44.5,-0.08326,5e-05,10.38197]
[1776509430208,41.66,76257.57,44.5,-0.08327,5e-05,10.38257]
[1776509436250,41.66,76257.24,44.5,-0.08325,5e-05,10.37938]
[1776509442292,41.66,76257.53,44.5,-0.08322,5e-05,10.37677]
[1776509447327,41.66,76258.49,44.5,-0.08316,5e-05,10.37112]
[1776509452362,41.65,76259.24,44.5,-0.08311,5e-05,10.36656]
[1776509457397,41.65,76259.28,44.5,-0.0831,5e-05,10.3656]
[1776509462432,41.65,76259.31,44.5,-0.08309,5e-05,10.36474]
[1776509467466,41.65,76259.66,44.5,-0.08306,5e-05,10.36231]
[1776509473509,41.65,76259.14,44.5,-0.08308,5e-05,10.36406]
[1776509478544,41.65,76258.94,44.5,-0.08309,5e-05,10.36438]
[1776509483579,41.64,76259.29,44.5,-0.08306,5e-05,10.36199]
[1776509488613,41.64,76259.29,44.5,-0.08305,5e-05,10.36136]
[1776509494655,41.64,76259.06,44.5,-0.08303,5e-05,10.35819]
[1776509499690,41.64,76252.06,44.5,-0.08341,5e-05,10.39209]
[1776509504726,41.64,76249.71,44.5,-0.08352,5e-05,10.40286]
[1776509508518,41.64,76249.75,44.5,-0.08352,5e-05,10.40248]
[1776509509925,41.64,76246.55,44.5,-0.08369,5e-05,10.41794]
[1776509514126,41.64,76231.1,44.5,-0.08453,5e-05,10.49412]
[1776509515160,41.64,76231.1,44.5,-0.08453,5e-05,10.49412]
[1776509518141,41.63,76214.5,44.5,-0.08544,6e-05,10.57612]
[1776509523862,41.63,76212.49,44.5,-0.08552,6e-05,10.58357]
[1776509528901,41.62,76209.62,44.5,-0.08566,6e-05,10.59592]
[1776509533938,41.62,76211.06,44.5,-0.08556,6e-05,10.58673]
[1776509538974,41.62,76212.28,44.5,-0.08547,6e-05,10.5787]
[1776509544008,41.61,76207.23,44.5,-0.08573,6e-05,10.60207]
[1776509549044,41.61,76207.91,44.5,-0.08567,6e-05,10.59662]
[1776509554079,41.6,76209.43,44.5,-0.08554,6e-05,10.58343]
[1776509559114,41.6,76209.47,44.5,-0.08551,6e-05,10.58134]
[1776509564149,41.59,76215.0,44.5,-0.08519,6e-05,10.55193]
[1776509569183,41.59,76214.57,44.5,-0.08519,6e-05,10.55243]
[1776509574219,41.59,76213.85,44.5,-0.08522,6e-05,10.55436]
[1776509579254,41.58,76217.92,44.5,-0.08497,6e-05,10.53242]
[1776509584289,41.58,76225.08,44.5,-0.08456,6e-05,10.49517]
[1776509589324,41.58,76225.31,44.5,-0.08454,6e-05,10.4927]
[1776509594359,41.58,76222.64,44.5,-0.08467,6e-05,10.50467]
[1776509597383,41.57,76208.12,44.5,-0.08546,6e-05,10.57627]
[1776509602418,41.57,76207.35,44.5,-0.08548,6e-05,10.57802]
[1776509607453,41.56,76204.08,44.5,-0.08564,6e-05,10.59227]
[1776509612488,41.56,76202.44,44.5,-0.08568,6e-05,10.59467]
[1776509617522,41.55,76201.04,44.5,-0.08574,6e-05,10.59947]
[1776509623565,41.55,76198.55,44.5,-0.08584,6e-05,10.6092]
[1776509628601,41.54,76200.81,44.5,-0.08569,6e-05,10.59562]
[1776509633635,41.54,76202.45,44.5,-0.08558,6e-05,10.58526]
[1776509640685,41.53,76202.13,44.5,-0.08557,6e-05,10.58398]
[1776509642703,41.53,76218.05,44.5,-0.08468,6e-05,10.50348]
[1776509651768,41.53,76222.66,44.5,-0.0844,6e-05,10.47823]
[1776509656803,41.52,76220.98,44.5,-0.08448,6e-05,10.48551]
[1776509661838,41.52,76218.61,44.5,-0.08459,6e-05,10.49594]
[1776509666874,41.52,76215.99,44.5,-0.08472,6e-05,10.50772]
[1776509672527,41.52,76215.22,44.5,-0.08476,6e-05,10.51049]
[1776509674537,41.51,76198.69,44.5,-0.08564,6e-05,10.58881]
[1776509676577,41.51,76198.27,44.5,-0.08566,6e-05,10.59052]
[1776509676608,41.51,76198.27,44.5,-0.08566,6e-05,10.59052]
[1776509676641,41.51,76198.49,44.5,-0.08564,6e-05,10.58902]
[1776509682177,41.51,76194.53,44.5,-0.08586,6e-05,10.60847]
[1776509683723,41.51,76194.64,44.5,-0.08585,6e-05,10.60782]
[1776509692502,41.51,76194.26,44.5,-0.08586,6e-05,10.6088]
[1776509692705,41.51,76194.26,44.5,-0.08586,6e-05,10.6088]
[1776509693218,41.51,76194.4,44.5,-0.08585,6e-05,10.60799]
[1776509696458,41.51,76189.16,44.5,-0.08614,6e-05,10.6339]
[1776509696474,41.51,76188.75,44.5,-0.08616,6e-05,10.63582]
[1776509702124,41.5,76192.7,44.5,-0.08591,6e-05,10.61327]
[1776509708172,41.5,76195.32,44.5,-0.08574,6e-05,10.59771]
[1776509713207,41.49,76195.53,44.5,-0.08571,6e-05,10.59471]
[1776509719249,41.49,76204.01,44.5,-0.08521,6e-05,10.55015]
[1776509727304,41.48,76206.67,44.5,-0.08504,6e-05,10.53436]
[1776509732340,41.48,76212.21,44.5,-0.08469,6e-05,10.50173]
[1776509737376,41.48,76212.9,44.5,-0.08464,6e-05,10.49703]
[1776509742411,41.47,76207.79,44.5,-0.08491,6e-05,10.52131]
[1776509748453,41.47,76207.74,44.5,-0.08489,6e-05,10.51976]
[1776509753490,41.47,76211.69,44.5,-0.08466,6e-05,10.49857]
[1776509758525,41.46,76208.56,44.5,-0.08482,6e-05,10.51287]
[1776509763561,41.46,76208.42,44.5,-0.08481,6e-05,10.51212]
[1776509771706,41.46,76208.95,44.5,-0.08477,6e-05,10.50832]
[1776509777659,41.45,76208.72,44.5,-0.08475,6e-05,10.50664]
[1776509782694,41.45,76212.09,44.5,-0.08455,6e-05,10.4884]
[1776509787730,41.45,76213.24,44.5,-0.08447,6e-05,10.48131]
[1776509793771,41.44,76213.22,44.5,-0.08443,6e-05,10.47619]
[1776509800821,41.44,76212.15,44.5,-0.08447,6e-05,10.4796]
[1776509805856,41.44,76211.39,44.5,-0.0845,6e-05,10.48198]
[1776509810891,41.43,76211.7,44.5,-0.08446,6e-05,10.47907]
[1776509815926,41.43,76212.01,44.5,-0.08443,6e-05,10.47632]
[1776509820961,41.43,76212.83,44.5,-0.08438,6e-05,10.47114]
[1776509827015,41.43,76212.73,44.5,-0.08437,6e-05,10.47035]
[1776509832050,41.42,76214.99,44.5,-0.08424,6e-05,10.45829]
[1776509837085,41.42,76215.86,44.5,-0.08418,6e-05,10.45327]
[1776509842120,41.42,76214.76,44.5,-0.08423,6e-05,10.45801]
[1776509847435,41.42,76212.43,44.5,-0.08436,6e-05,10.46912]
[1776509855210,41.42,76212.86,44.5,-0.08428,6e-05,10.46135]
[1776509860246,41.41,76210.04,44.5,-0.08443,6e-05,10.47438]
[1776509865281,41.41,76208.43,44.5,-0.0845,6e-05,10.4812]
[1776509870316,41.41,76208.85,44.5,-0.08447,6e-05,10.47782]
[1776509876682,41.41,76207.68,44.5,-0.08452,6e-05,10.48292]
[1776509882400,41.4,76203.96,44.5,-0.0847,6e-05,10.49909]
[1776509888444,41.4,76203.86,44.5,-0.08469,6e-05,10.49785]
[1776509893869,41.4,76203.37,44.5,-0.08471,6e-05,10.49945]
[1776509900528,41.39,76202.68,44.5,-0.08472,6e-05,10.50027]
[1776509905564,41.39,76202.77,44.5,-0.0847,6e-05,10.49828]
[1776509910599,41.38,76201.52,44.5,-0.08475,6e-05,10.50292]
[1776509916640,41.38,76201.16,44.5,-0.08472,6e-05,10.49912]
[1776509921676,41.37,76201.21,44.5,-0.0847,6e-05,10.4971]
[1776509926711,41.37,76198.78,44.5,-0.08482,6e-05,10.50751]
[1776509931746,41.37,76196.31,44.5,-0.08493,6e-05,10.51802]
[1776509936781,41.36,76196.07,44.5,-0.08492,6e-05,10.51727]
[1776509941818,41.36,76196.15,44.5,-0.0849,6e-05,10.51491]
[1776509946854,41.35,76186.84,44.5,-0.08539,6e-05,10.55959]
[1776509951712,41.35,76184.28,44.5,-0.08552,6e-05,10.57059]
[1776509956924,41.35,76174.43,44.5,-0.08605,6e-05,10.61858]
[1776509962966,41.34,76174.55,44.5,-0.08603,6e-05,10.61627]
[1776509966755,41.34,76184.17,44.5,-0.08548,6e-05,10.56704]
[1776509972029,41.34,76191.74,44.5,-0.08501,6e-05,10.52312]
[1776509977064,41.33,76189.73,44.5,-0.0851,6e-05,10.53124]
[1776509981092,41.33,76202.25,44.5,-0.08439,6e-05,10.46674]
[1776509986703,41.33,76201.88,44.5,-0.08439,6e-05,10.46735]
[1776509991724,41.32,76203.12,44.5,-0.0843,6e-05,10.45925]
[1776509997204,41.32,76214.69,44.5,-0.08365,6e-05,10.39952]
[1776510002238,41.32,76219.97,44.5,-0.08335,5e-05,10.37214]
[1776510008282,41.31,76219.77,44.5,-0.08335,5e-05,10.37236]
[1776510013317,41.31,76213.02,44.5,-0.08371,6e-05,10.40542]
[1776510018276,41.31,76203.18,44.5,-0.08425,6e-05,10.45393]
[1776510018333,41.31,76203.18,44.5,-0.08425,6e-05,10.45393]
[1776510018352,41.31,76199.19,44.5,-0.08447,6e-05,10.47371]
[1776510024920,41.31,76196.47,44.5,-0.08462,6e-05,10.4875]
[1776510032450,41.31,76196.44,44.5,-0.0846,6e-05,10.48434]
[1776510037485,41.31,76196.36,44.5,-0.0846,6e-05,10.48485]
[1776510040911,41.31,76192.85,44.5,-0.0848,6e-05,10.50252]
[1776510041736,41.31,76192.99,44.5,-0.08479,6e-05,10.50181]
[1776510041838,41.31,76180.71,44.5,-0.08548,6e-05,10.56387]
[1776510043363,41.31,76175.73,44.5,-0.08576,6e-05,10.58915]
[1776510048566,41.31,76167.48,44.5,-0.08623,6e-05,10.6313]
[1776510053600,41.31,76167.37,44.5,-0.08624,6e-05,10.63225]
[1776510058636,41.32,76169.03,44.5,-0.08615,6e-05,10.6244]
[1776510063672,41.32,76167.46,44.5,-0.08624,6e-05,10.63288]
[1776510068707,41.32,76167.2,44.5,-0.08626,6e-05,10.63469]
[1776510073742,41.32,76165.82,44.5,-0.08635,6e-05,10.64215]
[1776510078777,41.32,76166.51,44.5,-0.08631,6e-05,10.63915]
[1776510084504,41.32,76166.34,44.5,-0.08633,6e-05,10.64042]
[1776510089853,41.32,76162.73,44.5,-0.08654,6e-05,10.65943]
[1776510094889,41.32,76158.45,44.5,-0.08676,6e-05,10.67783]
[1776510098917,41.32,76141.0,44.5,-0.08775,6e-05,10.76657]
[1776510099866,41.32,76141.0,44.5,-0.08775,6e-05,10.76657]
[1776510100170,41.32,76127.64,44.5,-0.08852,6e-05,10.8345]
[1776510100683,41.32,76127.64,44.5,-0.08852,6e-05,10.8345]
[1776510105835,41.32,76125.37,44.5,-0.08864,6e-05,10.84513]
[1776510105854,41.32,76125.37,44.5,-0.08864,6e-05,10.84513]
[1776510111001,41.32,76131.81,44.5,-0.08826,6e-05,10.81121]
[1776510113969,41.32,76133.99,44.5,-0.08813,6e-05,10.79982]
[1776510118227,41.32,76150.79,44.5,-0.08717,6e-05,10.71396]
[1776510123085,41.32,76164.33,44.5,-0.0864,6e-05,10.64553]
[1776510128121,41.32,76181.31,44.5,-0.08545,6e-05,10.56055]
[1776510130774,41.32,76181.49,44.5,-0.08545,6e-05,10.55989]
[1776510130997,41.32,76181.49,44.5,-0.08545,6e-05,10.55989]
[1776510131142,41.32,76160.41,44.5,-0.08664,6e-05,10.66687]
[1776510132149,41.32,76144.82,44.5,-0.08752,6e-05,10.746]
[1776510135430,41.32,76138.75,44.5,-0.08787,6e-05,10.77665]
[1776510141030,41.32,76129.53,44.5,-0.08839,6e-05,10.82284]
[1776510143525,41.32,76125.87,44.5,-0.08859,6e-05,10.84098]
[1776510149272,41.31,76120.75,44.5,-0.08886,6e-05,10.86447]
[1776510154307,41.31,76116.93,44.5,-0.08903,6e-05,10.8778]
[1776510159342,41.3,76114.3,44.5,-0.08915,6e-05,10.88864]
[1776510165010,41.3,76114.83,44.5,-0.08909,6e-05,10.88381]
[1776510170700,41.29,76108.05,44.5,-0.08945,6e-05,10.91466]
[1776510170869,41.29,76108.05,44.5,-0.08945,6e-05,10.91466]
[1776510176754,41.28,76100.76,44.5,-0.08985,6e-05,10.94997]
[1776510182504,41.28,76105.16,44.5,-0.08956,6e-05,10.92455]
[1776510187539,41.27,76104.53,44.5,-0.08958,6e-05,10.92611]
[1776510192573,41.27,76099.98,44.5,-0.08982,6e-05,10.9478]
[1776510197609,41.27,76099.6,44.5,-0.08983,6e-05,10.94799]
[1776510203358,41.26,76097.37,44.5,-0.08994,6e-05,10.95766]
[1776510205190,41.26,76098.05,44.5,-0.08989,6e-05,10.95381]
[1776510206994,41.25,76097.1,44.5,-0.08991,6e-05,10.95478]
[1776510212715,41.21,76097.55,44.5,-0.08963,6e-05,10.92902]
[1776510217751,41.21,76108.68,44.5,-0.08897,6e-05,10.87054]
[1776510222781,41.21,76108.53,44.5,-0.08897,6e-05,10.87053]
[1776510227820,41.2,76111.01,44.5,-0.08882,6e-05,10.85668]
[1776510232854,41.2,76103.86,44.5,-0.08922,6e-05,10.8921]
[1776510237890,41.2,76112.64,44.5,-0.0887,6e-05,10.84616]
[1776510242926,41.2,76102.66,44.5,-0.08927,6e-05,10.89626]
[1776510247961,41.2,76104.11,44.5,-0.08917,6e-05,10.88762]
[1776510252996,41.19,76121.54,44.5,-0.08815,6e-05,10.79743]
[1776510257335,41.19,76129.98,44.5,-0.08766,6e-05,10.75415]
[1776510262827,41.19,76133.25,44.5,-0.08748,6e-05,10.73728]
[1776510266006,41.19,76142.83,44.5,-0.08693,6e-05,10.68854]
[1776510266087,41.19,76144.91,44.5,-0.08681,6e-05,10.67802]
[1776510271122,41.19,76151.2,44.5,-0.08642,6e-05,10.64165]
[1776510276157,41.19,76145.96,44.5,-0.08671,6e-05,10.66756]
[1776510280963,41.19,76141.15,44.5,-0.08698,6e-05,10.69133]
[1776510281192,41.19,76138.37,44.5,-0.08713,6e-05,10.70527]
[1776510286227,41.19,76138.76,44.5,-0.08711,6e-05,10.70348]
[1776510291261,41.19,76139.05,44.5,-0.0871,6e-05,10.70218]
[1776510294269,41.19,76139.74,44.5,-0.08706,6e-05,10.69872]
[1776510294283,41.19,76143.75,44.5,-0.08683,6e-05,10.67836]
[1776510299318,41.19,76144.24,44.5,-0.08679,6e-05,10.6746]
[1776510304354,41.18,76142.51,44.5,-0.08687,6e-05,10.68201]
[1776510309390,41.18,76143.83,44.5,-0.08678,6e-05,10.67392]
[1776510314425,41.18,76147.82,44.5,-0.08654,6e-05,10.65236]
[1776510319460,41.17,76147.26,44.5,-0.08656,6e-05,10.654]
[1776510324495,41.17,76145.59,44.5,-0.08664,6e-05,10.66119]
[1776510329530,41.17,76148.36,44.5,-0.08647,6e-05,10.64574]
[1776510334565,41.16,76142.46,44.5,-0.08676,6e-05,10.67045]
[1776510339601,41.16,76142.2,44.5,-0.08676,6e-05,10.67036]
[1776510344018,41.16,76142.62,44.5,-0.08673,6e-05,10.6674]
[1776510344363,41.16,76142.62,44.5,-0.08673,6e-05,10.6674]
[1776510344464,41.16,76143.28,44.5,-0.08669,6e-05,10.66378]
[1776510349774,41.16,76142.05,44.5,-0.08676,6e-05,10.67034]
[1776510356164,41.16,76140.46,44.5,-0.08685,6e-05,10.67872]
[1776510361757,41.16,76134.53,44.5,-0.08719,6e-05,10.7092]
[1776510367526,41.16,76132.2,44.5,-0.08733,6e-05,10.72096]
[1776510372833,41.16,76121.12,44.5,-0.08796,6e-05,10.77712]
[1776510374901,41.16,76116.36,44.5,-0.08823,6e-05,10.80134]
[1776510380404,41.16,76108.3,44.5,-0.08869,6e-05,10.8417]
[1776510385280,41.16,76095.97,44.5,-0.08939,6e-05,10.90375]
[1776510389116,41.15,76093.15,44.5,-0.08954,6e-05,10.91709]
[1776510389496,41.15,76093.15,44.5,-0.08954,6e-05,10.91709]
[1776510389463,41.15,76082.74,44.5,-0.09014,6e-05,10.97035]
[1776510390525,41.15,76069.72,44.5,-0.09091,6e-05,11.03743]
[1776510393864,41.15,76074.72,44.5,-0.09058,6e-05,11.00757]
[1776510393989,41.15,76076.12,44.5,-0.0905,6e-05,11.00024]
[1776510398095,41.15,76077.04,44.5,-0.09043,6e-05,10.99431]
[1776510404059,41.14,76085.92,44.5,-0.08988,6e-05,10.94586]
[1776510404842,41.14,76085.92,44.5,-0.08988,6e-05,10.94586]
[1776510410143,41.14,76089.76,44.5,-0.08964,6e-05,10.92457]
[1776510412892,41.14,76089.26,44.5,-0.08966,6e-05,10.9263]
[1776510413123,41.14,76084.33,44.5,-0.08995,6e-05,10.95138]
[1776510416016,41.14,76081.56,44.5,-0.09011,6e-05,10.9656]
[1776510416144,41.14,76080.06,44.5,-0.0902,6e-05,10.97329]
[1776510421445,41.13,76082.61,44.5,-0.09003,6e-05,10.95904]
[1776510427221,41.13,76085.06,44.5,-0.08987,6e-05,10.94466]
[1776510429754,41.13,76084.22,44.5,-0.08992,6e-05,10.94853]
[1776510434531,41.13,76082.82,44.5,-0.08999,6e-05,10.95481]
[1776510434547,41.13,76082.82,44.5,-0.08999,6e-05,10.95481]
[1776510434588,41.13,76078.58,44.5,-0.09023,6e-05,10.97641]
[1776510435141,41.13,76078.58,44.5,-0.09023,6e-05,10.97641]
[1776510435424,41.13,76078.58,44.5,-0.09023,6e-05,10.97641]
[1776510435452,41.13,76078.58,44.5,-0.09023,6e-05,10.97641]
[1776510435571,41.13,76078.58,44.5,-0.09023,6e-05,10.97641]
[1776510435852,41.13,76075.14,44.5,-0.09043,6e-05,10.99387]
[1776510436607,41.13,76064.39,44.5,-0.09106,6e-05,11.04931]
[1776510438661,41.13,76052.96,44.5,-0.09174,6e-05,11.10808]
[1776510444343,41.12,76042.77,44.5,-0.09232,6e-05,11.15912]
[1776510447330,41.12,76043.33,44.5,-0.09228,6e-05,11.15556]
[1776510447535,41.12,76030.1,44.5,-0.09307,6e-05,11.22401]
[1776510453051,41.12,76021.11,44.5,-0.09358,6e-05,11.26657]
[1776510458528,41.12,76011.95,44.5,-0.09412,6e-05,11.31341]
[1776510464488,41.11,76009.51,44.5,-0.09425,6e-05,11.32443]
[1776510469522,41.11,76010.65,44.5,-0.09417,6e-05,11.31721]
[1776510474554,41.11,76009.97,44.5,-0.0942,6e-05,11.31975]
[1776510479594,41.1,76007.66,44.5,-0.09432,6e-05,11.33025]
[1776510484629,41.1,76002.12,44.5,-0.09464,6e-05,11.35779]
[1776510488662,41.1,75997.51,44.5,-0.09491,6e-05,11.38065]
[1776510488785,41.1,75997.51,44.5,-0.09491,6e-05,11.38065]
[1776510488895,41.1,75997.51,44.5,-0.09491,6e-05,11.38065]
[1776510489397,41.1,75991.23,44.5,-0.09529,6e-05,11.41322]
[1776510490579,41.1,75968.53,44.5,-0.09668,6e-05,11.53244]
[1776510492817,41.1,75968.73,44.5,-0.09666,6e-05,11.53081]
[1776510498716,41.09,75966.44,44.5,-0.09679,6e-05,11.54151]
[1776510501784,41.09,75965.07,44.5,-0.09686,6e-05,11.54786]
[1776510508031,41.09,75971.39,44.5,-0.09645,6e-05,11.51255]
[1776510508157,41.09,75971.39,44.5,-0.09645,6e-05,11.51255]
[1776510509238,41.09,75973.77,44.5,-0.0963,6e-05,11.49975]
[1776510511909,41.08,75977.6,44.5,-0.09605,6e-05,11.47889]
[1776510513842,41.08,75960.09,44.5,-0.0971,6e-05,11.56668]
[1776510519035,41.08,75967.62,44.5,-0.09662,6e-05,11.52564]
[1776510519726,41.08,75969.31,44.5,-0.09651,6e-05,11.51644]
[1776510524919,41.08,75972.24,44.5,-0.09631,6e-05,11.4994]
[1776510528843,41.07,75977.16,44.5,-0.096,6e-05,11.47274]
[1776510528965,41.07,75977.16,44.5,-0.096,6e-05,11.47274]
[1776510529488,41.07,75980.94,44.5,-0.09577,6e-05,11.45265]
[1776510534989,41.07,75986.61,44.5,-0.09539,6e-05,11.42021]
[1776510540099,41.07,75991.03,44.5,-0.0951,6e-05,11.39544]
[1776510540123,41.07,75991.03,44.5,-0.0951,6e-05,11.39544]
[1776510540293,41.07,75991.03,44.5,-0.0951,6e-05,11.39544]
[1776510540394,41.06,75994.25,44.5,-0.0949,6e-05,11.37819]
[1776510542475,41.06,76007.76,44.5,-0.09408,6e-05,11.30745]
[1776510542715,41.06,76007.76,44.5,-0.09408,6e-05,11.30745]
[1776510545106,41.06,76019.79,44.5,-0.09335,6e-05,11.24484]
[1776510551318,41.07,76020.13,44.5,-0.09334,6e-05,11.24408]
[1776510555829,41.07,76008.36,44.5,-0.09406,6e-05,11.30622]
[1776510556892,41.07,76007.85,44.5,-0.09409,6e-05,11.30897]
[1776510557261,41.07,76011.99,44.5,-0.09384,6e-05,11.2874]
[1776510563550,41.07,76021.87,44.5,-0.09324,6e-05,11.23508]
[1776510569228,41.07,76022.89,44.5,-0.09317,6e-05,11.22895]
[1776510574264,41.06,76018.15,44.5,-0.09342,6e-05,11.24942]
[1776510579299,41.06,76008.06,44.5,-0.09402,6e-05,11.30122]
[1776510584334,41.06,76006.12,44.5,-0.09413,6e-05,11.31026]
[1776510589369,41.06,76004.59,44.5,-0.09421,6e-05,11.3171]
[1776510594404,41.05,76001.33,44.5,-0.09439,6e-05,11.33299]
[1776510599439,41.05,76005.09,44.5,-0.09415,6e-05,11.31223]
[1776510604474,41.05,76006.27,44.5,-0.09407,6e-05,11.30505]
[1776510607495,41.05,76019.51,44.5,-0.09326,6e-05,11.23537]
[1776510611522,41.05,76035.96,44.5,-0.09227,6e-05,11.14945]
[1776510616562,41.05,76047.77,44.5,-0.09157,6e-05,11.08861]
[1776510617550,41.05,76047.77,44.5,-0.09157,6e-05,11.08861]
[1776510617739,41.05,76046.96,44.5,-0.09162,6e-05,11.09296]
[1776510619584,41.05,76066.49,44.5,-0.09046,6e-05,10.99148]
[1776510620809,41.05,76071.43,44.5,-0.09017,6e-05,10.96593]
[1776510620868,41.05,76071.43,44.5,-0.09017,6e-05,10.96593]
[1776510620871,41.05,76071.43,44.5,-0.09017,6e-05,10.96593]
[1776510622049,41.05,76072.1,44.5,-0.09013,6e-05,10.96249]
[1776510622974,41.05,76077.75,44.5,-0.0898,6e-05,10.93336]
[1776510622988,41.05,76077.75,44.5,-0.0898,6e-05,10.93336]
[1776510623612,41.05,76081.54,44.5,-0.08958,6e-05,10.9139]
[1776510628489,41.05,76072.21,44.5,-0.09012,6e-05,10.96115]
[1776510633251,41.04,76071.87,44.5,-0.0901,6e-05,10.95785]
[1776510635205,41.04,76071.87,44.5,-0.09009,6e-05,10.95759]
[1776510640732,41.04,76071.59,44.5,-0.09009,6e-05,10.95709]
[1776510645767,41.04,76071.78,44.5,-0.09006,6e-05,10.95478]
[1776510650812,41.03,76073.75,44.5,-0.08993,6e-05,10.94333]
[1776510656725,41.03,76076.0,44.5,-0.08979,6e-05,10.93075]
[1776510658015,41.03,76075.88,44.5,-0.08979,6e-05,10.93091]
[1776510658793,41.03,76076.53,44.5,-0.08975,6e-05,10.9271]
[1776510663907,41.03,76081.55,44.5,-0.08946,6e-05,10.90188]
[1776510669447,41.04,76080.79,44.5,-0.08953,6e-05,10.90768]
[1776510669575,41.04,76080.79,44.5,-0.08953,6e-05,10.90768]
[1776510669607,41.04,76080.79,44.5,-0.08953,6e-05,10.90796]
[1776510670956,41.04,76055.83,44.5,-0.091,6e-05,11.03737]
[1776510675991,41.07,76053.0,44.5,-0.09133,6e-05,11.06629]
[1776510681766,41.08,76051.25,44.5,-0.09149,6e-05,11.08075]
[1776510686062,41.1,76063.29,44.5,-0.09088,6e-05,11.02727]
[1776510691706,41.1,76071.06,44.5,-0.09043,6e-05,10.98819]
[1776510692787,41.1,76058.08,44.5,-0.09118,6e-05,11.05227]
[1776510697143,41.1,76070.4,44.5,-0.09047,6e-05,10.9899]
[1776510702252,41.11,76069.57,44.5,-0.09053,6e-05,10.99544]
[1776510708160,41.11,76075.06,44.5,-0.09023,6e-05,10.96904]
[1776510711242,41.11,76061.31,44.5,-0.09105,6e-05,11.04128]
[1776510712185,41.11,76061.31,44.5,-0.09105,6e-05,11.04128]
[1776510712855,41.11,76048.29,44.5,-0.09183,6e-05,11.10892]
[1776510718375,41.12,76042.56,44.5,-0.09217,6e-05,11.139]
[1776510724542,41.12,76042.65,44.5,-0.09217,6e-05,11.13912]
[1776510730384,41.12,76049.59,44.5,-0.09177,6e-05,11.10386]
[1776510735420,41.12,76048.3,44.5,-0.09185,6e-05,11.11123]
[1776510741566,41.12,76047.04,44.5,-0.09193,6e-05,11.11823]
[1776510747504,41.12,76042.86,44.5,-0.09219,6e-05,11.14068]
[1776510752540,41.12,76042.78,44.5,-0.09217,6e-05,11.13779]
[1776510757576,41.12,76041.62,44.5,-0.09225,6e-05,11.14415]
[1776510762613,41.12,76034.03,44.5,-0.0927,6e-05,11.18388]
[1776510767771,41.12,76025.82,44.5,-0.0932,6e-05,11.2265]
[1776510773898,41.12,76025.33,44.5,-0.09322,6e-05,11.22876]
[1776510775517,41.12,76025.48,44.5,-0.09321,6e-05,11.2279]
[1776510776726,41.12,76019.88,44.5,-0.09355,6e-05,11.25704]
[1776510776786,41.12,76016.91,44.5,-0.09373,6e-05,11.27245]
[1776510780099,41.12,76006.63,44.5,-0.09436,6e-05,11.32664]
[1776510785696,41.13,76003.76,44.5,-0.09454,6e-05,11.34222]
[1776510785775,41.13,76000.94,44.5,-0.09471,6e-05,11.35707]
[1776510790811,41.13,76001.65,44.5,-0.09469,6e-05,11.35516]
[1776510795846,41.13,76000.38,44.5,-0.09479,6e-05,11.36362]
[1776510799020,41.13,76000.04,44.5,-0.09481,6e-05,11.36573]
[1776510804909,41.14,75996.07,44.5,-0.09508,6e-05,11.38896]
[1776510805629,41.14,75996.07,44.5,-0.09508,6e-05,11.38896]
[1776510810693,41.14,75980.37,44.5,-0.09605,6e-05,11.47236]
[1776510811409,41.14,75977.7,44.5,-0.09622,6e-05,11.48653]
[1776510811688,41.14,75977.7,44.5,-0.09622,6e-05,11.48653]
[1776510811958,41.14,75970.57,44.5,-0.09664,6e-05,11.52046]
[1776510814020,41.14,75965.33,44.5,-0.09697,6e-05,11.54879]
[1776510814980,41.15,75965.19,44.5,-0.09698,6e-05,11.54984]
[1776510816000,41.15,75963.3,44.5,-0.0971,6e-05,11.55987]
[1776510816993,41.15,75959.93,44.5,-0.09731,6e-05,11.5777]
[1776510822031,41.15,75955.84,44.5,-0.09758,6e-05,11.60067]
[1776510827066,41.15,75961.31,44.5,-0.09725,6e-05,11.57313]
[1776510828798,41.15,75961.31,44.5,-0.09725,6e-05,11.57313]
[1776510828872,41.15,75961.66,44.5,-0.09724,6e-05,11.57188]
[1776510832101,41.15,75974.26,44.5,-0.09646,6e-05,11.50573]
[1776510837136,41.15,75987.3,44.5,-0.09567,6e-05,11.43798]
[1776510842171,41.16,75994.31,44.5,-0.09525,6e-05,11.40244]
[1776510845455,41.16,75998.97,44.5,-0.09497,6e-05,11.37856]
[1776510845821,41.16,75998.97,44.5,-0.09497,6e-05,11.37856]
[1776510845923,41.16,76004.67,44.5,-0.09463,6e-05,11.34903]
[1776510851234,41.16,76009.8,44.5,-0.09432,6e-05,11.3224]
[1776510854259,41.16,76010.53,44.5,-0.09428,6e-05,11.31865]
[1776510860297,41.16,76020.12,44.5,-0.0937,6e-05,11.26921]
[1776510865332,41.16,76022.69,44.5,-0.09355,6e-05,11.25639]
[1776510871892,41.16,76022.38,44.5,-0.09358,6e-05,11.25849]
[1776510873777,41.16,76021.32,44.5,-0.09362,6e-05,11.2607]
[1776510875458,41.16,76010.49,44.5,-0.09428,6e-05,11.3173]
[1776510875518,41.16,76006.58,44.5,-0.09451,6e-05,11.33779]
[1776510881444,41.17,76002.26,44.5,-0.0948,6e-05,11.36221]
[1776510886479,41.17,76000.27,44.5,-0.09494,6e-05,11.37415]
[1776510891516,41.17,75996.82,44.5,-0.09516,6e-05,11.39352]
[1776510896775,41.18,75986.91,44.5,-0.09578,6e-05,11.44628]
[1776510901973,41.18,75986.22,44.5,-0.09583,6e-05,11.45059]
[1776510906621,41.18,75971.07,44.5,-0.09677,6e-05,11.53067]
[1776510912982,41.18,75971.58,44.5,-0.09674,6e-05,11.52805]
[1776510918706,41.18,75976.59,44.5,-0.09643,6e-05,11.50198]
[1776510923741,41.18,75972.23,44.5,-0.0967,6e-05,11.52495]
[1776510933776,41.18,75974.49,44.5,-0.09656,6e-05,11.51324]
[1776510936835,41.18,75993.91,44.5,-0.09535,6e-05,11.40829]
[1776510941871,41.18,76004.9,44.5,-0.09469,6e-05,11.35207]
[1776510947024,41.19,76008.07,44.5,-0.09451,6e-05,11.33665]
[1776510948920,41.19,76025.6,44.5,-0.09347,6e-05,11.24631]
[1776510950607,41.19,76029.02,44.5,-0.09327,6e-05,11.22896]
[1776510952325,41.19,76031.4,44.5,-0.09313,6e-05,11.21754]
[1776510952334,41.19,76031.4,44.5,-0.09313,6e-05,11.21754]
[1776510952775,41.19,76031.4,44.5,-0.09313,6e-05,11.21754]
[1776510952948,41.19,76035.32,44.5,-0.0929,6e-05,11.19766]
[1776510957294,41.19,76031.08,44.5,-0.09315,6e-05,11.21933]
[1776510957988,41.19,76030.82,44.5,-0.09317,6e-05,11.22056]
[1776510961551,41.19,76030.03,44.5,-0.09322,6e-05,11.22526]
[1776510964197,41.19,76014.09,44.5,-0.09419,6e-05,11.30869]
[1776510964683,41.19,76014.09,44.5,-0.09419,6e-05,11.30869]
[1776510965037,41.19,76014.72,44.5,-0.09415,6e-05,11.30546]
[1776510970072,41.2,76012.57,44.5,-0.0943,6e-05,11.31828]
[1776510975107,41.2,76017.22,44.5,-0.09404,6e-05,11.29576]
[1776510980142,41.21,76023.91,44.5,-0.09365,6e-05,11.26274]
[1776510985177,41.21,76025.54,44.5,-0.09358,6e-05,11.25641]
[1776510990212,41.21,76016.89,44.5,-0.09412,6e-05,11.30333]
[1776510995247,41.22,76015.7,44.5,-0.09419,6e-05,11.30762]
[1776511000283,41.22,76021.53,44.5,-0.09386,6e-05,11.27894]
[1776511005317,41.23,76010.91,44.5,-0.09452,6e-05,11.33608]
[1776511010353,41.23,76007.83,44.5,-0.09472,6e-05,11.35354]
[1776511015388,41.23,76005.63,44.5,-0.09487,6e-05,11.36628]
[1776511020430,41.23,75998.85,44.5,-0.0953,6e-05,11.40293]
[1776511025465,41.24,76007.12,44.5,-0.0948,6e-05,11.3606]
[1776511032514,41.24,76007.87,44.5,-0.09477,6e-05,11.35828]
[1776511033996,41.24,76007.87,44.5,-0.09477,6e-05,11.35828]
[1776511034039,41.24,75994.84,44.5,-0.09557,6e-05,11.42658]
[1776511035046,41.24,75994.84,44.5,-0.09557,6e-05,11.42658]
[1776511035213,41.24,75971.77,44.5,-0.097,6e-05,11.54793]
[1776511035367,41.24,75971.77,44.5,-0.097,6e-05,11.54793]
[1776511035537,41.24,75971.77,44.5,-0.097,6e-05,11.54793]
[1776511037015,41.24,75973.28,44.5,-0.0969,6e-05,11.54022]
[1776511037066,41.24,75979.79,44.5,-0.09651,6e-05,11.50629]
[1776511039577,41.24,75991.42,44.5,-0.09579,6e-05,11.44546]
[1776511044611,41.24,75997.73,44.5,-0.09541,6e-05,11.41306]
[1776511049647,41.24,75996.26,44.5,-0.09551,6e-05,11.4215]
[1776511055690,41.25,75996.91,44.5,-0.09546,6e-05,11.41522]
[1776511060725,41.25,75998.43,44.5,-0.09537,6e-05,11.408]
[1776511065768,41.25,76000.57,44.5,-0.09525,6e-05,11.39764]
[1776511070803,41.25,76009.05,44.5,-0.09474,6e-05,11.35433]
[1776511076229,41.25,76007.46,44.5,-0.09485,6e-05,11.36353]
[1776511081880,41.26,76003.15,44.5,-0.09513,6e-05,11.38732]
[1776511086915,41.26,76000.39,44.5,-0.09531,6e-05,11.40261]
[1776511091950,41.26,76009.78,44.5,-0.09474,6e-05,11.35452]
[1776511096985,41.26,76013.91,44.5,-0.09451,6e-05,11.33422]
[1776511102024,41.27,76013.95,44.5,-0.09452,6e-05,11.33549]
[1776511104447,41.27,76016.38,44.5,-0.09438,6e-05,11.32345]
[1776511106771,41.27,76024.88,44.5,-0.09388,6e-05,11.27994]
[1776511107179,41.27,76031.6,44.5,-0.09348,6e-05,11.24544]
[1776511113106,41.27,76041.63,44.5,-0.09286,6e-05,11.19095]
[1776511118141,41.28,76042.65,44.5,-0.09282,6e-05,11.18691]
[1776511123248,41.28,76050.88,44.5,-0.09234,6e-05,11.14549]
[1776511129218,41.28,76047.05,44.5,-0.09259,6e-05,11.16744]
[1776511134253,41.29,76048.76,44.5,-0.0925,6e-05,11.15995]
[1776511139344,41.29,76049.03,44.5,-0.0925,6e-05,11.15993]
[1776511140143,41.29,76049.03,44.5,-0.0925,6e-05,11.15993]
[1776511140177,41.29,76049.03,44.5,-0.0925,6e-05,11.15993]
[1776511140294,41.29,76049.01,44.5,-0.09251,6e-05,11.1603]
[1776511145330,41.29,76054.83,44.5,-0.09216,6e-05,11.13003]
[1776511150365,41.29,76056.43,44.5,-0.09206,6e-05,11.12182]
[1776511155402,41.29,76059.7,44.5,-0.09187,6e-05,11.105]
[1776511161096,41.29,76060.79,44.5,-0.09181,6e-05,11.09949]
[1776511161154,41.29,76060.79,44.5,-0.09181,6e-05,11.09949]
[1776511162911,41.29,76075.12,44.5,-0.09096,6e-05,11.0258]
[1776511168889,41.29,76080.27,44.5,-0.09067,6e-05,11.00004]
[1776511175217,41.29,76082.94,44.5,-0.0905,6e-05,10.98384]
[1776511177556,41.3,76096.83,44.5,-0.0897,6e-05,10.91348]
[1776511182595,41.3,76099.17,44.5,-0.08958,6e-05,10.90348]
[1776511183600,41.3,76085.9,44.5,-0.09036,6e-05,10.97186]
[1776511188635,41.3,76085.75,44.5,-0.09038,6e-05,10.97385]
[1776511193670,41.31,76075.09,44.5,-0.09102,6e-05,11.02979]
[1776511198705,41.31,76076.13,44.5,-0.09097,6e-05,11.02502]
[1776511204129,41.31,76071.66,44.5,-0.09124,6e-05,11.04865]
[1776511209782,41.31,76078.37,44.5,-0.09085,6e-05,11.01491]
[1776511214953,41.31,76082.71,44.5,-0.09061,6e-05,10.99334]
[1776511220861,41.32,76089.65,44.5,-0.09022,6e-05,10.95956]
[1776511225895,41.32,76087.56,44.5,-0.09036,6e-05,10.97151]
[1776511230930,41.32,76078.77,44.5,-0.09088,6e-05,11.01776]
[1776511236972,41.32,76078.4,44.5,-0.09089,6e-05,11.0169]
[1776511242006,41.32,76074.18,44.5,-0.09114,6e-05,11.03914]
[1776511245195,41.32,76055.79,44.5,-0.09223,6e-05,11.13404]
[1776511250197,41.32,76059.99,44.5,-0.09198,6e-05,11.11199]
[1776511256105,41.32,76054.51,44.5,-0.0923,6e-05,11.14003]
[1776511261140,41.32,76051.25,44.5,-0.09249,6e-05,11.15639]
[1776511266175,41.32,76051.67,44.5,-0.09246,6e-05,11.1537]
[1776511271210,41.32,76051.6,44.5,-0.09246,6e-05,11.15359]
[1776511276377,41.32,76051.6,44.5,-0.09246,6e-05,11.15332]
[1776511284624,41.32,76051.71,44.5,-0.09245,6e-05,11.1531]
[1776511285308,41.32,76051.78,44.5,-0.09245,6e-05,11.15281]
[1776511290343,41.32,76055.68,44.5,-0.09223,6e-05,11.13375]
[1776511291716,41.32,76057.03,44.5,-0.09213,6e-05,11.12336]
[1776511291895,41.32,76057.03,44.5,-0.09213,6e-05,11.12336]
[1776511292358,41.32,76057.26,44.5,-0.09212,6e-05,11.12244]
[1776511297393,41.32,76068.41,44.5,-0.09145,6e-05,11.06492]
[1776511302428,41.32,76075.46,44.5,-0.09104,6e-05,11.02891]
[1776511307463,41.33,76081.23,44.5,-0.09071,6e-05,10.99984]
[1776511312498,41.33,76078.97,44.5,-0.09085,6e-05,11.01221]
[1776511317533,41.33,76083.33,44.5,-0.0906,6e-05,10.9905]
[1776511321947,41.33,76083.36,44.5,-0.09061,6e-05,10.99097]
[1776511322103,41.33,76083.36,44.5,-0.09061,6e-05,10.99097]
[1776511323511,41.33,76100.15,44.5,-0.08963,6e-05,10.90528]
[1776511328611,41.33,76103.66,44.5,-0.08944,6e-05,10.88872]
[1776511334935,41.34,76103.69,44.5,-0.08946,6e-05,10.89003]
[1776511341702,41.34,76108.39,44.5,-0.08921,6e-05,10.86844]
[1776511346677,41.34,76110.06,44.5,-0.08913,6e-05,10.86125]
[1776511346683,41.34,76110.06,44.5,-0.08913,6e-05,10.86125]
[1776511346778,41.35,76109.88,44.5,-0.08915,6e-05,10.86287]
[1776511348209,41.35,76109.88,44.5,-0.08915,6e-05,10.86287]
[1776511348220,41.35,76110.14,44.5,-0.08913,6e-05,10.86157]
[1776511349046,41.35,76110.14,44.5,-0.08913,6e-05,10.86157]
[1776511351465,41.35,76119.77,44.5,-0.08857,6e-05,10.81195]
[1776511356807,41.34,76120.75,44.5,-0.08848,6e-05,10.80201]
[1776511360390,41.34,76120.96,44.5,-0.08846,6e-05,10.80077]
[1776511366165,41.33,76113.2,44.5,-0.08886,6e-05,10.83627]
[1776511372108,41.33,76113.97,44.5,-0.0888,6e-05,10.83101]
[1776511377969,41.33,76115.99,44.5,-0.08867,6e-05,10.81927]
[1776511383533,41.32,76116.8,44.5,-0.08858,6e-05,10.81142]
[1776511390054,41.31,76117.15,44.5,-0.0885,6e-05,10.80417]
[1776511397103,41.3,76119.19,44.5,-0.08836,6e-05,10.79161]
[1776511399404,41.3,76103.19,44.5,-0.08928,6e-05,10.87218]
[1776511405168,41.27,76103.63,44.5,-0.0891,6e-05,10.85596]
[1776511410203,41.25,76092.54,44.5,-0.08963,6e-05,10.90299]
[1776511415238,41.24,76096.84,44.5,-0.08931,6e-05,10.87318]
[1776511418223,41.23,76097.52,44.5,-0.08922,6e-05,10.86461]
[1776511418259,41.23,76097.55,44.5,-0.08921,6e-05,10.86421]
[1776511423294,41.23,76097.73,44.5,-0.08921,6e-05,10.86371]
[1776511428329,41.23,76103.51,44.5,-0.08889,6e-05,10.83573]
[1776511433364,41.24,76103.89,44.5,-0.0889,6e-05,10.83674]
[1776511436699,41.24,76104.5,44.5,-0.08887,6e-05,10.83387]
[1776511437393,41.24,76104.6,44.5,-0.08886,6e-05,10.83362]
[1776511442429,41.24,76100.62,44.5,-0.08908,6e-05,10.85296]
[1776511447464,41.24,76100.81,44.5,-0.08906,6e-05,10.85086]
[1776511448227,41.24,76100.81,44.5,-0.08906,6e-05,10.85086]
[1776511448328,41.24,76100.81,44.5,-0.08906,6e-05,10.85063]
[1776511453506,41.24,76103.02,44.5,-0.08893,6e-05,10.83987]
[1776511458541,41.25,76104.89,44.5,-0.08887,6e-05,10.8347]
[1776511463576,41.25,76106.51,44.5,-0.08879,6e-05,10.82712]
[1776511466677,41.25,76106.46,44.5,-0.08879,6e-05,10.82766]
[1776511466778,41.25,76106.6,44.5,-0.08879,6e-05,10.82709]
[1776511472639,41.25,76106.8,44.5,-0.08874,6e-05,10.8213]
[1776511478680,41.24,76105.53,44.5,-0.0888,6e-05,10.82665]
[1776511483716,41.24,76107.63,44.5,-0.08867,6e-05,10.81498]
[1776511488751,41.24,76105.17,44.5,-0.08878,6e-05,10.82502]
[1776511493792,41.23,76104.85,44.5,-0.08875,6e-05,10.82224]
[1776511498827,41.22,76103.57,44.5,-0.0888,6e-05,10.82614]
[1776511503865,41.22,76094.8,44.5,-0.08928,6e-05,10.86837]
[1776511508233,41.21,76093.67,44.5,-0.08934,6e-05,10.87393]
[1776511508320,41.21,76093.67,44.5,-0.08933,6e-05,10.87284]
[1776511513933,41.21,76093.91,44.5,-0.08932,6e-05,10.87244]
[1776511518967,41.21,76092.66,44.5,-0.0894,6e-05,10.87905]
[1776511524004,41.22,76091.17,44.5,-0.08949,6e-05,10.88683]
[1776511532060,41.22,76091.54,44.5,-0.08944,6e-05,10.88144]
[1776511537095,41.22,76092.16,44.5,-0.0894,6e-05,10.87836]
[1776511543136,41.22,76093.1,44.5,-0.08935,6e-05,10.87372]
[1776511548172,41.22,76096.26,44.5,-0.08917,6e-05,10.85773]
[1776511554214,41.22,76095.58,44.5,-0.08921,6e-05,10.8615]
[1776511559248,41.22,76100.56,44.5,-0.08893,6e-05,10.83627]
[1776511564799,41.22,76100.38,44.5,-0.08894,6e-05,10.83727]
[1776511570325,41.22,76089.99,44.5,-0.08955,6e-05,10.89105]
[1776511575361,41.22,76089.91,44.5,-0.08955,6e-05,10.89137]
[1776511580396,41.22,76078.07,44.5,-0.09024,6e-05,10.95192]
[1776511585431,41.22,76077.6,44.5,-0.09026,6e-05,10.95376]
[1776511591473,41.22,76074.77,44.5,-0.09039,6e-05,10.96381]
[1776511596508,41.21,76076.42,44.5,-0.09029,6e-05,10.95453]
[1776511604732,41.21,76075.95,44.5,-0.09031,6e-05,10.95636]
[1776511610607,41.21,76070.79,44.5,-0.0906,6e-05,10.9815]
[1776511615642,41.21,76071.02,44.5,-0.09057,6e-05,10.97946]
[1776511620677,41.21,76071.35,44.5,-0.09055,6e-05,10.97699]
[1776511626719,41.2,76073.47,44.5,-0.09041,6e-05,10.96532]
[1776511635782,41.2,76072.69,44.5,-0.09045,6e-05,10.96828]
[1776511641823,41.2,76072.72,44.5,-0.09044,6e-05,10.96747]
[1776511646859,41.2,76074.76,44.5,-0.09031,6e-05,10.95646]
[1776511651894,41.2,76078.03,44.5,-0.09009,6e-05,10.93568]
[1776511656929,41.2,76079.04,44.5,-0.09003,6e-05,10.93029]
[1776511661964,41.2,76081.06,44.5,-0.08991,6e-05,10.91982]
[1776511668010,41.2,76081.08,44.5,-0.08991,6e-05,10.9197]
[1776511674051,41.2,76081.36,44.5,-0.08989,6e-05,10.91826]
[1776511683116,41.2,76074.84,44.5,-0.09028,6e-05,10.95182]
[1776511690165,41.2,76076.45,44.5,-0.09018,6e-05,10.94332]
[1776511695200,41.2,76075.65,44.5,-0.09022,6e-05,10.94731]
[1776511700235,41.2,76073.13,44.5,-0.09037,6e-05,10.96011]
[1776511705270,41.2,76071.36,44.5,-0.09047,6e-05,10.96897]
[1776511711312,41.2,76071.58,44.5,-0.09043,6e-05,10.96386]
[1776511721382,41.19,76071.81,44.5,-0.09041,6e-05,10.96223]
[1776511726416,41.19,76071.0,44.5,-0.09046,6e-05,10.96621]
[1776511731452,41.19,76071.0,44.5,-0.09045,6e-05,10.966]
[1776511736487,41.19,76070.43,44.5,-0.09048,6e-05,10.96871]
[1776511742529,41.19,76073.58,44.5,-0.0903,6e-05,10.95235]
[1776511752599,41.19,76074.11,44.5,-0.09027,6e-05,10.94949]
[1776511757674,41.19,76074.11,44.5,-0.09027,6e-05,10.94949]
[1776511762747,41.19,76079.65,44.5,-0.08994,6e-05,10.92109]
[1776511765690,41.19,76096.83,44.5,-0.08894,6e-05,10.83325]
[1776511766718,41.19,76096.83,44.5,-0.08894,6e-05,10.83325]
[1776511766790,41.19,76098.28,44.5,-0.08886,6e-05,10.826]
[1776511772739,41.19,76098.76,44.5,-0.0888,6e-05,10.819]
[1776511777773,41.19,76099.08,44.5,-0.08877,6e-05,10.81657]
[1776511784823,41.19,76099.0,44.5,-0.08876,6e-05,10.81581]
[1776511789858,41.19,76102.49,44.5,-0.08855,6e-05,10.79712]
[1776511795900,41.18,76103.21,44.5,-0.0885,6e-05,10.7925]
[1776511800935,41.18,76100.03,44.5,-0.08867,6e-05,10.80797]
[1776511805970,41.18,76097.44,44.5,-0.08881,6e-05,10.82014]
[1776511808249,41.18,76095.89,44.5,-0.0889,6e-05,10.82764]
[1776511808991,41.18,76095.58,44.5,-0.08891,6e-05,10.829]
[1776511811754,41.18,76096.03,44.5,-0.08889,6e-05,10.82689]
[1776511812011,41.18,76097.55,44.5,-0.0888,6e-05,10.81921]
[1776511817047,41.18,76103.14,44.5,-0.08847,6e-05,10.78957]
[1776511822082,41.18,76108.67,44.5,-0.08814,6e-05,10.76054]
[1776511828126,41.17,76111.05,44.5,-0.08799,6e-05,10.74776]
[1776511833161,41.17,76111.3,44.5,-0.08795,6e-05,10.74248]
[1776511839205,41.17,76111.9,44.5,-0.08791,6e-05,10.73911]
[1776511844239,41.17,76114.67,44.5,-0.08775,6e-05,10.72479]
[1776511849275,41.17,76114.58,44.5,-0.08776,6e-05,10.72518]
[1776511854310,41.17,76114.04,44.5,-0.08779,6e-05,10.72792]
[1776511859347,41.17,76115.28,44.5,-0.08772,6e-05,10.72158]
[1776511864382,41.17,76118.93,44.5,-0.08751,6e-05,10.70307]
[1776511869416,41.17,76122.76,44.5,-0.08729,6e-05,10.68376]
[1776511874544,41.17,76122.6,44.5,-0.0873,6e-05,10.68476]
[1776511880494,41.17,76122.43,44.5,-0.08732,6e-05,10.6861]
[1776511885674,41.17,76123.38,44.5,-0.08726,6e-05,10.68148]
[1776511885933,41.17,76123.38,44.5,-0.08726,6e-05,10.68148]
[1776511886846,41.17,76127.28,44.5,-0.08704,6e-05,10.66169]
[1776511890227,41.18,76133.59,51.3,-0.08669,6e-05,10.63004]
[1776511890230,41.18,76133.59,51.3,-0.08669,6e-05,10.63004]
[1776511890320,41.18,76133.59,51.3,-0.08669,6e-05,10.63004]
[1776511890564,41.18,76136.1,51.3,-0.08654,6e-05,10.61742]
[1776511891174,41.18,76136.1,51.3,-0.08654,6e-05,10.61742]
[1776511891593,41.18,76136.1,51.3,-0.08654,6e-05,10.61742]
[1776511891715,41.18,76136.1,51.3,-0.08654,6e-05,10.61742]
[1776511891727,41.18,76136.1,51.3,-0.08654,6e-05,10.61742]
[1776511891738,41.18,76136.1,51.3,-0.08654,6e-05,10.61742]
[1776511891789,41.18,76136.1,51.3,-0.08654,6e-05,10.61742]
[1776511891889,41.19,76138.4,51.3,-0.08644,6e-05,10.60676]
[1776511892442,41.19,76138.4,51.3,-0.08644,6e-05,10.60676]
[1776511892612,41.19,76138.4,51.3,-0.08644,6e-05,10.60676]
[1776511892616,41.19,76138.4,51.3,-0.08644,6e-05,10.60676]
[1776511897693,41.31,76151.38,51.3,-0.08631,6e-05,10.59699]
[1776511899917,41.35,76156.77,51.3,-0.08625,6e-05,10.59153]
[1776511899925,41.35,76156.77,51.3,-0.08625,6e-05,10.59153]
[1776511901963,41.4,76160.59,51.3,-0.08626,6e-05,10.59389]
[1776511902020,41.42,76160.93,51.3,-0.08636,6e-05,10.60282]
[1776511907791,41.56,76158.73,51.3,-0.08718,6e-05,10.67735]
[1776511907828,41.59,76158.78,51.3,-0.0873,6e-05,10.68889]
[1776511908205,41.59,76158.78,51.3,-0.0873,6e-05,10.68889]
[1776511908211,41.59,76158.78,51.3,-0.0873,6e-05,10.68889]
[1776511914579,41.77,76158.61,51.3,-0.08825,6e-05,10.77515]
[1776511914893,41.77,76158.61,51.3,-0.08825,6e-05,10.77515]
[1776511914994,41.84,76158.77,51.3,-0.08859,6e-05,10.80594]
[1776511916177,41.87,76160.13,51.3,-0.08865,6e-05,10.81205]
[1776511920764,41.99,76160.61,51.3,-0.08926,6e-05,10.86667]
[1776511920775,42.02,76158.75,51.3,-0.08951,6e-05,10.88954]
[1776511925810,42.17,76157.57,51.3,-0.09029,6e-05,10.95972]
[1776511931099,42.27,76162.65,51.3,-0.09052,6e-05,10.98124]
[1776511932777,42.32,76175.08,51.3,-0.09007,6e-05,10.94217]
[1776511938192,42.45,76179.05,51.3,-0.09048,6e-05,10.97998]
[1776511940162,42.5,76184.69,51.3,-0.0904,6e-05,10.97395]
[1776511940914,42.54,76196.78,51.3,-0.08995,6e-05,10.93441]
[1776511941243,42.54,76196.78,51.3,-0.08995,6e-05,10.93441]
[1776511941259,42.54,76196.78,51.3,-0.08995,6e-05,10.93441]
[1776511941922,42.57,76192.84,51.3,-0.09028,6e-05,10.96405]
[1776511947107,42.66,76190.23,51.3,-0.0909,6e-05,11.01949]
[1776511953417,42.81,76194.02,51.3,-0.09141,6e-05,11.06432]
[1776511958858,42.91,76190.13,51.3,-0.09212,6e-05,11.12723]
[1776511961084,42.93,76187.87,51.3,-0.09235,6e-05,11.14721]
[1776511963358,42.95,76175.01,51.3,-0.09318,6e-05,11.21958]
[1776511963428,42.95,76175.01,51.3,-0.09318,6e-05,11.21958]
[1776511965909,42.96,76164.61,51.3,-0.09386,6e-05,11.27847]
[1776511966090,42.97,76164.54,51.3,-0.09387,6e-05,11.27937]
[1776511971125,42.97,76164.48,51.3,-0.09392,6e-05,11.28382]
[1776511975283,42.98,76159.87,51.3,-0.09422,6e-05,11.31006]
[1776511981196,42.99,76153.09,51.3,-0.09467,6e-05,11.34844]
[1776511982683,42.99,76152.26,51.3,-0.09472,6e-05,11.35332]
[1776511982700,42.99,76152.26,51.3,-0.09472,6e-05,11.35332]
[1776511985848,43.0,76146.47,51.3,-0.09509,6e-05,11.38436]
[1776511991225,43.0,76144.15,51.3,-0.09525,6e-05,11.39867]
[1776511992858,43.01,76143.6,51.3,-0.0953,6e-05,11.40275]
[1776511998321,43.02,76134.23,51.3,-0.0959,6e-05,11.45424]
[1776512003357,43.02,76135.45,51.3,-0.09586,6e-05,11.45105]
[1776512008391,43.03,76133.65,51.3,-0.096,6e-05,11.46289]
[1776512015443,43.04,76133.44,51.3,-0.09604,6e-05,11.46451]
[1776512020478,43.05,76133.8,51.3,-0.09604,6e-05,11.4653]
[1776512024638,43.05,76133.65,51.3,-0.09606,6e-05,11.46709]
[1776512024639,43.05,76133.65,51.3,-0.09606,6e-05,11.46709]
[1776512031555,43.06,76133.53,51.3,-0.09612,6e-05,11.47222]
[1776512036590,43.06,76133.76,51.3,-0.09614,6e-05,11.47355]
[1776512042632,43.07,76139.1,51.3,-0.09586,6e-05,11.44974]
[1776512047804,43.08,76143.13,51.3,-0.09565,6e-05,11.43171]
[1776512048463,43.08,76147.55,51.3,-0.09539,6e-05,11.41016]
[1776512048674,43.08,76148.06,51.3,-0.09537,6e-05,11.40819]
[1776512050509,43.08,76146.85,51.3,-0.09545,6e-05,11.41469]
[1776512050517,43.08,76146.85,51.3,-0.09545,6e-05,11.41469]
[1776512050688,43.08,76146.59,51.3,-0.09547,6e-05,11.41642]
[1776512059847,43.09,76146.72,51.3,-0.09549,6e-05,11.41859]
[1776512060340,43.09,76148.7,51.3,-0.0954,6e-05,11.41092]
[1776512060382,43.09,76148.7,51.3,-0.0954,6e-05,11.41092]
[1776512061136,43.09,76148.77,51.3,-0.0954,6e-05,11.41114]
[1776512066799,43.1,76148.15,51.3,-0.09546,6e-05,11.4163]
[1776512071834,43.1,76147.74,51.3,-0.09548,6e-05,11.41622]
[1776512077877,43.11,76148.94,51.3,-0.09543,6e-05,11.41204]
[1776512082912,43.11,76149.71,51.3,-0.0954,6e-05,11.4097]
[1776512085614,43.11,76150.16,51.3,-0.09538,6e-05,11.40806]
[1776512085933,43.11,76152.02,51.3,-0.09528,6e-05,11.39907]
[1776512091335,43.12,76151.99,51.3,-0.0953,6e-05,11.4013]
[1776512100189,43.13,76150.91,51.3,-0.09541,6e-05,11.41071]
[1776512102403,43.13,76148.63,51.3,-0.09556,6e-05,11.42404]
[1776512102417,43.13,76148.63,51.3,-0.09556,6e-05,11.42404]
[1776512102533,43.13,76148.63,51.3,-0.09556,6e-05,11.42404]
[1776512103298,43.13,76132.09,51.3,-0.09654,6e-05,11.50725]
[1776512104576,43.13,76122.21,51.3,-0.09713,6e-05,11.55713]
[1776512104718,43.13,76122.21,51.3,-0.09713,6e-05,11.55713]
[1776512105531,43.13,76113.75,51.3,-0.09763,6e-05,11.59988]
[1776512110315,43.13,76110.93,51.3,-0.09781,6e-05,11.61483]
[1776512110318,43.13,76110.93,51.3,-0.09781,6e-05,11.61483]
[1776512112565,43.14,76102.87,51.3,-0.0983,6e-05,11.65593]
[1776512114487,43.14,76103.12,51.3,-0.09829,6e-05,11.65496]
[1776512117024,43.14,76102.14,51.3,-0.09835,6e-05,11.66017]
[1776512122186,43.14,76100.3,51.3,-0.09847,6e-05,11.67017]
[1776512122746,43.14,76100.3,51.3,-0.09847,6e-05,11.67017]
[1776512125150,43.14,76100.3,51.3,-0.09847,6e-05,11.67029]
[1776512125164,43.14,76100.3,51.3,-0.09847,6e-05,11.67029]
[1776512126176,43.14,76096.77,51.3,-0.09868,6e-05,11.68832]
[1776512128349,43.14,76087.69,51.3,-0.09923,6e-05,11.73427]
[1776512128349,43.14,76087.69,51.3,-0.09923,6e-05,11.73427]
[1776512134269,43.14,76077.51,51.3,-0.09983,6e-05,11.78337]
[1776512141319,43.15,76077.34,51.3,-0.09986,6e-05,11.78568]
[1776512146354,43.15,76081.98,51.3,-0.09959,6e-05,11.76333]
[1776512151389,43.15,76080.36,51.3,-0.0997,6e-05,11.77269]
[1776512158438,43.15,76079.4,51.3,-0.09978,6e-05,11.77906]
[1776512163588,43.16,76079.47,51.3,-0.09979,6e-05,11.77975]
[1776512169948,43.16,76074.34,51.3,-0.10011,6e-05,11.80659]
[1776512171711,43.16,76074.0,51.3,-0.10013,6e-05,11.80879]
[1776512172383,43.16,76059.69,51.3,-0.101,6e-05,11.8814]
[1776512176415,43.16,76053.21,51.3,-0.10141,6e-05,11.91486]
[1776512180556,43.16,76041.25,51.3,-0.10215,6e-05,11.97692]
[1776512185773,43.17,76040.28,51.3,-0.10224,6e-05,11.98381]
[1776512191671,43.18,76038.7,51.3,-0.10234,6e-05,11.99082]
[1776512195699,43.18,76053.7,51.3,-0.10144,6e-05,11.91607]
[1776512200758,43.18,76054.76,51.3,-0.10139,6e-05,11.91193]
[1776512206196,43.19,76055.81,51.3,-0.10134,6e-05,11.90816]
[1776512208437,43.19,76054.49,51.3,-0.10143,6e-05,11.91547]
[1776512211934,43.19,76038.86,51.3,-0.1024,6e-05,11.99579]
[1776512218844,43.19,76038.32,51.3,-0.10245,6e-05,11.99978]
[1776512224299,43.19,76028.07,51.3,-0.10309,6e-05,12.05292]
[1776512228872,43.2,76035.52,51.3,-0.10264,6e-05,12.01578]
[1776512233970,43.2,76040.36,51.3,-0.10235,6e-05,11.99217]
[1776512239005,43.2,76037.36,51.3,-0.10255,6e-05,12.00833]
[1776512244047,43.2,76039.06,51.3,-0.10245,6e-05,12.00053]
[1776512249082,43.2,76040.01,51.3,-0.1024,6e-05,11.99656]
[1776512254117,43.21,76041.36,51.3,-0.10231,6e-05,11.98687]
[1776512259152,43.21,76048.98,51.3,-0.10185,6e-05,11.9493]
[1776512264187,43.21,76049.95,51.3,-0.1018,6e-05,11.94549]
[1776512269221,43.21,76052.3,51.3,-0.10167,6e-05,11.9347]
[1776512274260,43.22,76058.25,51.3,-0.10132,6e-05,11.90569]
[1776512279295,43.22,76058.34,51.3,-0.10133,6e-05,11.9065]
[1776512284330,43.22,76058.94,51.3,-0.10131,6e-05,11.90468]
[1776512289365,43.23,76057.79,51.3,-0.10139,6e-05,11.91167]
[1776512294400,43.23,76048.57,51.3,-0.10197,6e-05,11.9595]
[1776512299435,43.23,76044.89,51.3,-0.1022,6e-05,11.97887]
[1776512304470,43.23,76044.23,51.3,-0.10225,6e-05,11.98285]
[1776512309504,43.23,76042.01,51.3,-0.1024,6e-05,11.99466]
[1776512314544,43.23,76044.81,51.3,-0.1022,6e-05,11.97733]
[1776512317142,43.23,76036.05,51.3,-0.10275,6e-05,12.02205]
[1776512320587,43.23,76019.16,51.3,-0.10379,6e-05,12.10804]
[1776512325621,43.23,76013.91,51.3,-0.10411,6e-05,12.13449]
[1776512329206,43.23,76011.78,51.3,-0.10424,6e-05,12.14506]
[1776512331240,43.23,75994.48,51.3,-0.10533,6e-05,12.23371]
[1776512336702,43.23,75988.14,51.3,-0.10572,6e-05,12.26577]
[1776512341739,43.23,75990.77,51.3,-0.10555,6e-05,12.25195]
[1776512346774,43.23,75983.78,51.3,-0.10599,6e-05,12.28748]
[1776512351821,43.23,75975.94,51.3,-0.10648,6e-05,12.32731]
[1776512357218,43.23,75979.84,51.3,-0.10622,6e-05,12.30652]
[1776512363567,43.23,75980.56,51.3,-0.10617,6e-05,12.30233]
[1776512366032,43.23,75980.97,51.3,-0.10614,6e-05,12.30001]
[1776512366572,43.23,75980.97,51.3,-0.10614,6e-05,12.30001]
[1776512366756,43.23,75974.12,51.3,-0.10658,6e-05,12.33507]
[1776512367565,43.23,75974.12,51.3,-0.10658,6e-05,12.33507]
[1776512367703,43.23,75974.12,51.3,-0.10658,6e-05,12.33507]
[1776512368634,43.23,75962.61,51.3,-0.10731,6e-05,12.39406]
[1776512370372,43.23,75950.08,51.3,-0.10811,6e-05,12.45898]
[1776512370851,43.23,75950.08,51.3,-0.10811,6e-05,12.45898]
[1776512371912,43.23,75949.1,51.3,-0.10815,6e-05,12.46026]
[1776512372551,43.23,75925.95,51.3,-0.10964,6e-05,12.57982]
[1776512373475,43.23,75925.95,51.3,-0.10964,6e-05,12.57982]
[1776512373558,43.23,75899.28,51.3,-0.11139,7e-05,12.71888]
[1776512376261,43.23,75912.27,51.3,-0.11054,7e-05,12.65176]
[1776512376887,43.23,75912.27,51.3,-0.11054,7e-05,12.65176]
[1776512382485,43.23,75910.12,51.3,-0.11068,7e-05,12.66282]
[1776512388607,43.23,75903.31,51.3,-0.11112,7e-05,12.69775]
[1776512394135,43.23,75889.11,51.3,-0.11204,7e-05,12.77027]
[1776512394215,43.23,75889.11,51.3,-0.11204,7e-05,12.77027]
[1776512394458,43.23,75889.11,51.3,-0.11204,7e-05,12.77027]
[1776512395801,43.23,75874.39,51.3,-0.11301,7e-05,12.84624]
[1776512395832,43.23,75874.39,51.3,-0.11301,7e-05,12.84624]
[1776512399373,43.22,75876.95,51.3,-0.11283,7e-05,12.83225]
[1776512401281,43.22,75858.69,51.3,-0.11402,7e-05,12.92579]
[1776512406610,43.22,75866.14,51.3,-0.1135,7e-05,12.88522]
[1776512412265,43.21,75847.97,51.3,-0.11467,7e-05,12.97661]
[1776512417300,43.2,75859.72,51.3,-0.11386,7e-05,12.91259]
[1776512418187,43.2,75859.72,51.3,-0.11386,7e-05,12.91259]
[1776512418306,43.2,75859.78,51.3,-0.11385,7e-05,12.91178]
[1776512423342,43.2,75861.47,51.3,-0.11371,7e-05,12.90074]
[1776512424693,43.2,75861.47,51.3,-0.11371,7e-05,12.90074]
[1776512426670,43.19,75861.4,51.3,-0.1137,7e-05,12.90024]
[1776512426687,43.19,75861.4,51.3,-0.1137,7e-05,12.90024]
[1776512427370,43.19,75860.6,51.3,-0.11374,7e-05,12.90341]
[1776512428254,43.19,75860.6,51.3,-0.11374,7e-05,12.90341]
[1776512428488,43.19,75860.6,51.3,-0.11374,7e-05,12.90341]
[1776512429592,43.19,75857.97,51.3,-0.11391,7e-05,12.91653]
[1776512429651,43.19,75853.19,51.3,-0.11422,7e-05,12.94085]
[1776512432339,43.19,75842.36,51.3,-0.1149,7e-05,12.99253]
[1776512437457,43.15,75837.56,51.3,-0.11506,7e-05,13.00403]
[1776512437556,43.15,75837.56,51.3,-0.11506,7e-05,13.00403]
[1776512437977,43.14,75837.49,51.3,-0.11499,7e-05,12.99863]
[1776512440184,43.11,75836.78,51.3,-0.1149,7e-05,12.99108]
[1776512445498,43.1,75840.37,51.3,-0.11461,7e-05,12.96835]
[1776512450533,43.1,75838.04,51.3,-0.11472,7e-05,12.97715]
[1776512451134,43.1,75838.04,51.3,-0.11472,7e-05,12.97715]
[1776512453188,43.09,75840.23,51.3,-0.11456,7e-05,12.96435]
[1776512456017,43.09,75834.81,51.3,-0.1149,7e-05,12.99069]
[1776512456024,43.09,75834.81,51.3,-0.1149,7e-05,12.99069]
[1776512456072,43.09,75834.81,51.3,-0.1149,7e-05,12.99069]
[1776512457365,43.09,75826.36,51.3,-0.11546,7e-05,13.03426]
[1776512459411,43.08,75826.09,51.3,-0.11546,7e-05,13.03446]
[1776512464641,43.07,75824.48,51.3,-0.11552,7e-05,13.03929]
[1776512465656,43.07,75824.48,51.3,-0.11552,7e-05,13.03929]
[1776512465702,43.07,75824.48,51.3,-0.11552,7e-05,13.03929]
[1776512470497,43.07,75818.11,51.3,-0.11591,7e-05,13.06947]
[1776512470571,43.07,75818.11,51.3,-0.11591,7e-05,13.06947]
[1776512474744,43.06,75831.33,51.3,-0.11499,7e-05,12.99749]
[1776512479980,43.05,75830.22,51.3,-0.11501,7e-05,12.99932]
[1776512480755,43.05,75830.22,51.3,-0.11501,7e-05,12.99932]
[1776512484542,43.05,75831.97,51.3,-0.11487,7e-05,12.98845]
[1776512489824,43.04,75831.35,51.3,-0.11487,7e-05,12.98821]
[1776512494355,43.03,75828.26,51.3,-0.11503,7e-05,12.99909]
[1776512494409,43.03,75828.26,51.3,-0.11503,7e-05,12.99909]
[1776512494416,43.03,75828.26,51.3,-0.11503,7e-05,12.99909]
[1776512495650,43.03,75814.43,51.3,-0.11595,7e-05,13.07006]
[1776512497311,43.03,75804.66,51.3,-0.1166,7e-05,13.12076]
[1776512497402,43.03,75805.93,51.3,-0.11651,7e-05,13.11346]
[1776512498989,43.03,75806.33,51.3,-0.11648,7e-05,13.11135]
[1776512499503,43.03,75806.33,51.3,-0.11648,7e-05,13.11135]
[1776512500702,43.03,75804.67,51.3,-0.11659,7e-05,13.11934]
[1776512505494,43.02,75804.53,51.3,-0.11658,7e-05,13.11859]
[1776512505516,43.02,75804.53,51.3,-0.11658,7e-05,13.11859]
[1776512505911,43.02,75804.09,51.3,-0.1166,7e-05,13.12018]
[1776512506463,43.02,75814.6,51.3,-0.11588,7e-05,13.06437]
[1776512507399,43.02,75829.95,51.3,-0.11484,7e-05,12.98336]
[1776512509289,43.02,75831.47,51.3,-0.11473,7e-05,12.97494]
[1776512510341,43.02,75831.98,51.3,-0.11469,7e-05,12.97182]
[1776512512389,43.02,75836.62,51.3,-0.11437,7e-05,12.94707]
[1776512514002,43.01,75857.64,51.3,-0.11295,7e-05,12.83594]
[1776512515556,43.01,75857.64,51.3,-0.11295,7e-05,12.83594]
[1776512515645,43.01,75861.22,51.3,-0.11271,7e-05,12.81677]
[1776512519969,43.01,75862.96,51.3,-0.11258,7e-05,12.8063]
[1776512519971,43.01,75862.96,51.3,-0.11258,7e-05,12.8063]
[1776512522393,43.01,75866.57,51.3,-0.11232,7e-05,12.78615]
[1776512523477,43.0,75868.48,51.3,-0.11219,7e-05,12.77576]
[1776512524976,43.0,75880.9,51.3,-0.11136,7e-05,12.71018]
[1776512528001,43.0,75894.42,51.3,-0.11046,7e-05,12.63898]
[1776512528728,43.0,75894.42,51.3,-0.11046,7e-05,12.63898]
[1776512528737,43.0,75897.13,51.3,-0.11028,7e-05,12.62468]
[1776512531759,43.0,75904.4,51.3,-0.1098,7e-05,12.58648]
[1776512532029,43.0,75904.18,51.3,-0.10981,7e-05,12.58726]
[1776512532152,43.0,75904.18,51.3,-0.10981,7e-05,12.58726]
[1776512532393,43.0,75904.18,51.3,-0.10981,7e-05,12.58726]
[1776512532443,43.0,75902.31,51.3,-0.10992,7e-05,12.596]
[1776512538338,42.99,75897.91,51.3,-0.11018,7e-05,12.61622]
[1776512542100,42.98,75902.97,51.3,-0.10981,7e-05,12.58724]
[1776512542134,42.98,75902.97,51.3,-0.10981,7e-05,12.58724]
[1776512542201,42.98,75902.97,51.3,-0.10981,7e-05,12.58724]
[1776512542493,42.98,75902.97,51.3,-0.10981,7e-05,12.58724]
[1776512542525,42.98,75902.97,51.3,-0.10981,7e-05,12.58724]
[1776512542578,42.98,75905.73,51.3,-0.10962,7e-05,12.5716]
[1776512545600,42.98,75884.8,51.3,-0.11098,7e-05,12.68004]
[1776512547219,42.98,75877.4,51.3,-0.11147,7e-05,12.71862]
[1776512547429,42.98,75877.4,51.3,-0.11147,7e-05,12.71862]
[1776512550770,42.98,75872.79,51.3,-0.11176,7e-05,12.74128]
[1776512555350,42.97,75878.59,51.3,-0.11133,7e-05,12.70603]
[1776512555425,42.97,75878.59,51.3,-0.11133,7e-05,12.70603]
[1776512555558,42.97,75878.59,51.3,-0.11133,7e-05,12.70603]
[1776512555788,42.97,75885.83,51.3,-0.11085,7e-05,12.66801]
[1776512558335,42.98,75873.59,51.3,-0.11169,7e-05,12.73461]
[1776512561330,42.98,75871.98,51.3,-0.11181,7e-05,12.74412]
[1776512561743,42.98,75871.98,51.3,-0.11181,7e-05,12.74412]
[1776512562367,42.98,75871.27,51.3,-0.11184,7e-05,12.74605]
[1776512562413,42.98,75871.27,51.3,-0.11184,7e-05,12.74605]
[1776512562748,42.98,75868.65,51.3,-0.11201,7e-05,12.7595]
[1776512565214,42.98,75866.41,51.3,-0.11215,7e-05,12.77095]
[1776512567443,42.97,75857.97,51.3,-0.1127,7e-05,12.81416]
[1776512567584,42.97,75858.01,51.3,-0.1127,7e-05,12.81395]
[1776512568077,42.97,75858.01,51.3,-0.1127,7e-05,12.81395]
[1776512572794,42.97,75846.34,51.3,-0.11346,7e-05,12.874]
[1776512572878,42.97,75846.1,51.3,-0.11347,7e-05,12.8741]
[1776512575549,42.97,75844.78,51.3,-0.11355,7e-05,12.88059]
[1776512577608,42.97,75843.39,51.3,-0.11363,7e-05,12.88688]
[1776512583513,42.96,75843.88,51.3,-0.11355,7e-05,12.88052]
[1776512585470,42.95,75842.83,51.3,-0.11361,7e-05,12.88492]
[1776512585479,42.95,75842.83,51.3,-0.11361,7e-05,12.88492]
[1776512585491,42.95,75842.83,51.3,-0.11361,7e-05,12.88492]
[1776512585527,42.95,75842.69,51.3,-0.11362,7e-05,12.88566]
[1776512587944,42.95,75844.67,51.3,-0.11347,7e-05,12.87446]
[1776512588549,42.95,75844.73,51.3,-0.11346,7e-05,12.87376]
[1776512589999,42.95,75844.5,51.3,-0.11347,7e-05,12.87396]
[1776512593757,42.95,75844.2,51.3,-0.11348,7e-05,12.87453]
[1776512593782,42.95,75844.2,51.3,-0.11348,7e-05,12.87453]
[1776512593858,42.95,75841.9,51.3,-0.11362,7e-05,12.88608]
[1776512594590,42.94,75829.13,51.3,-0.11447,7e-05,12.95256]
[1776512596810,42.94,75815.96,51.3,-0.11534,7e-05,13.02028]
[1776512597223,42.94,75815.96,51.3,-0.11534,7e-05,13.02028]
[1776512597956,42.94,75811.13,51.3,-0.11567,7e-05,13.04568]
[1776512597958,42.94,75811.13,51.3,-0.11567,7e-05,13.04568]
[1776512603653,42.93,75807.08,51.3,-0.1159,7e-05,13.06305]
[1776512608688,42.92,75805.61,51.3,-0.11596,7e-05,13.06749]
[1776512616744,42.91,75806.05,51.3,-0.11583,7e-05,13.05613]
[1776512622786,42.9,75812.48,51.3,-0.11534,7e-05,13.01795]
[1776512627824,42.89,75808.79,51.3,-0.11556,7e-05,13.03447]
[1776512630845,42.89,75810.04,51.3,-0.11545,7e-05,13.02607]
[1776512632859,42.89,75813.56,51.3,-0.1152,7e-05,13.00637]
[1776512633959,42.89,75812.93,51.3,-0.11523,7e-05,13.00913]
[1776512642090,42.88,75813.91,51.3,-0.11512,7e-05,13.0001]
[1776512642234,42.88,75813.91,51.3,-0.11512,7e-05,13.0001]
[1776512642929,42.87,75826.17,51.3,-0.11428,7e-05,12.9345]
[1776512643875,42.87,75826.17,51.3,-0.11428,7e-05,12.9345]
[1776512643938,42.87,75837.1,51.3,-0.11354,7e-05,12.87663]
[1776512650421,42.87,75841.23,51.3,-0.11323,7e-05,12.85255]
[1776512656861,42.86,75842.63,51.3,-0.11309,7e-05,12.84115]
[1776512659321,42.85,75846.99,51.3,-0.11277,7e-05,12.8166]
[1776512665036,42.85,75855.99,51.3,-0.11214,7e-05,12.76653]
[1776512667214,42.85,75867.47,51.3,-0.11137,7e-05,12.70558]
[1776512673309,42.84,75873.68,51.3,-0.11091,7e-05,12.66728]
[1776512678874,42.84,75876.15,51.3,-0.11072,7e-05,12.65273]
[1776512678875,42.84,75876.15,51.3,-0.11072,7e-05,12.65273]
[1776512684218,42.83,75875.33,51.3,-0.11075,7e-05,12.65476]
[1776512690408,42.83,75877.01,51.3,-0.11062,7e-05,12.64463]
[1776512697309,42.82,75877.26,51.3,-0.11057,7e-05,12.64038]
[1776512701040,42.82,75878.12,51.3,-0.1105,7e-05,12.63493]
[1776512701337,42.82,75878.86,51.3,-0.11045,7e-05,12.63075]
[1776512706372,42.81,75879.29,51.3,-0.11039,7e-05,12.62571]
[1776512711227,42.77,75879.45,51.3,-0.11016,7e-05,12.60739]
[1776512711407,42.77,75878.95,51.3,-0.1102,7e-05,12.61]
[1776512716442,42.77,75878.54,51.3,-0.11021,7e-05,12.6108]
[1776512722484,42.76,75879.47,51.3,-0.11012,7e-05,12.60421]
[1776512724826,42.76,75879.82,51.3,-0.11006,7e-05,12.59937]
[1776512725753,42.76,75880.14,51.3,-0.11004,7e-05,12.5974]
[1776512725854,42.76,75868.68,51.3,-0.11079,7e-05,12.65706]
[1776512729533,42.73,75856.9,51.3,-0.11146,7e-05,12.70965]
[1776512732554,42.73,75870.19,51.3,-0.11054,7e-05,12.63491]
[1776512736314,42.73,75870.46,51.3,-0.1105,7e-05,12.63239]
[1776512736847,42.73,75870.46,51.3,-0.1105,7e-05,12.63239]
[1776512738918,42.73,75878.35,51.3,-0.10998,7e-05,12.59036]
[1776512738940,42.73,75878.35,51.3,-0.10997,7e-05,12.59005]
[1776512743066,42.72,75878.62,51.3,-0.10994,7e-05,12.58741]
[1776512743204,42.72,75878.06,51.3,-0.10997,7e-05,12.58989]
[1776512743283,42.72,75878.06,51.3,-0.10997,7e-05,12.58989]
[1776512743304,42.72,75878.06,51.3,-0.10997,7e-05,12.58989]
[1776512743664,42.72,75860.24,51.3,-0.11114,7e-05,12.68278]
[1776512744312,42.72,75860.24,51.3,-0.11114,7e-05,12.68278]
[1776512745059,42.71,75845.9,51.3,-0.11204,7e-05,12.75366]
[1776512745174,42.71,75845.9,51.3,-0.11204,7e-05,12.75366]
[1776512745682,42.7,75842.09,51.3,-0.11226,7e-05,12.7707]
[1776512750717,42.69,75856.71,51.3,-0.11119,7e-05,12.68624]
[1776512755752,42.68,75860.76,51.3,-0.1109,7e-05,12.6628]
[1776512760787,42.68,75836.62,51.3,-0.11248,7e-05,12.78764]
[1776512764935,42.67,75830.22,51.3,-0.11289,7e-05,12.81965]
[1776512766457,42.66,75846.14,51.3,-0.11174,7e-05,12.72914]
[1776512766829,42.64,75856.18,51.3,-0.111,7e-05,12.67085]
[1776512771867,42.62,75859.31,51.3,-0.1107,7e-05,12.64632]
[1776512778917,42.62,75863.5,51.3,-0.11038,7e-05,12.6209]
[1776512783953,42.61,75866.04,51.3,-0.11018,7e-05,12.60481]
[1776512788988,42.61,75866.59,51.3,-0.11011,7e-05,12.59971]
[1776512794023,42.6,75873.23,51.3,-0.10962,7e-05,12.55903]
[1776512799059,42.6,75874.41,51.3,-0.10953,7e-05,12.55172]
[1776512804094,42.59,75873.77,51.3,-0.10954,7e-05,12.55254]
[1776512809128,42.59,75879.93,51.3,-0.10912,7e-05,12.51837]
[1776512814164,42.58,75882.97,51.3,-0.1089,7e-05,12.50109]
[1776512817315,42.58,75881.33,51.3,-0.109,7e-05,12.50867]
[1776512817935,42.58,75882.88,51.3,-0.10889,7e-05,12.50023]
[1776512819962,42.58,75882.21,51.3,-0.10893,7e-05,12.50316]
[1776512820214,42.58,75882.65,51.3,-0.10889,7e-05,12.50027]
[1776512822294,42.58,75894.83,51.3,-0.10808,7e-05,12.43545]
[1776512824937,42.57,75894.92,51.3,-0.10807,7e-05,12.43404]
[1776512827789,42.57,75896.58,51.3,-0.10794,7e-05,12.424]
[1776512830971,42.57,75907.03,51.3,-0.10725,6e-05,12.3679]
[1776512830990,42.57,75907.03,51.3,-0.10725,6e-05,12.3679]
[1776512830997,42.57,75907.03,51.3,-0.10725,6e-05,12.3679]
[1776512831033,42.57,75905.86,51.3,-0.10732,6e-05,12.374]
[1776512837089,42.57,75897.97,51.3,-0.10783,7e-05,12.41513]
[1776512837953,42.57,75896.76,51.3,-0.10791,7e-05,12.42148]
[1776512842398,42.57,75886.65,51.3,-0.10857,7e-05,12.47424]
[1776512846056,42.57,75885.52,51.3,-0.10864,7e-05,12.47989]
[1776512846255,42.57,75883.52,51.3,-0.10877,7e-05,12.4902]
[1776512846391,42.57,75883.18,51.3,-0.10879,7e-05,12.49199]
[1776512851426,42.56,75883.07,51.3,-0.10875,7e-05,12.48696]
[1776512856461,42.56,75884.43,51.3,-0.10864,7e-05,12.47792]
[1776512861629,42.55,75884.53,51.3,-0.10861,7e-05,12.47586]
[1776512862097,42.55,75884.53,51.3,-0.10861,7e-05,12.47586]
[1776512862784,42.55,75884.09,51.3,-0.10863,7e-05,12.4774]
[1776512863130,42.55,75863.71,51.3,-0.10997,7e-05,12.58402]
[1776512868545,42.55,75858.79,51.3,-0.11027,7e-05,12.60821]
[1776512871755,42.55,75859.33,51.3,-0.11022,7e-05,12.60442]
[1776512873086,42.55,75859.4,51.3,-0.11022,7e-05,12.60405]
[1776512873188,42.54,75865.98,51.3,-0.10974,7e-05,12.56616]
[1776512877607,42.51,75854.11,51.3,-0.11038,7e-05,12.61655]
[1776512882801,42.5,75847.84,51.3,-0.11077,7e-05,12.64734]
[1776512885320,42.5,75845.09,51.3,-0.11093,7e-05,12.66006]
[1776512886236,42.5,75844.06,51.3,-0.11099,7e-05,12.66489]
[1776512886399,42.5,75844.06,51.3,-0.11099,7e-05,12.66489]
[1776512887559,42.5,75844.06,51.3,-0.11099,7e-05,12.66454]
[1776512887678,42.5,75844.77,51.3,-0.11094,7e-05,12.66045]
[1776512892232,42.49,75871.98,51.3,-0.10909,7e-05,12.51312]
[1776512893159,42.49,75895.41,51.3,-0.10756,7e-05,12.39021]
[1776512895213,42.49,75909.25,51.3,-0.10666,6e-05,12.31794]
[1776512897221,42.49,75924.58,51.3,-0.10568,6e-05,12.23821]
[1776512902231,42.49,75913.81,51.3,-0.10638,6e-05,12.29505]
[1776512908222,42.49,75914.02,51.3,-0.10637,6e-05,12.29442]
[1776512917890,42.49,75897.13,51.3,-0.10744,6e-05,12.37968]
[1776512919107,42.49,75897.13,51.3,-0.10744,6e-05,12.37968]
[1776512919114,42.49,75897.13,51.3,-0.10744,6e-05,12.37968]
[1776512919115,42.49,75897.13,51.3,-0.10744,6e-05,12.37968]
[1776512919166,42.49,75897.13,51.3,-0.10744,6e-05,12.37968]
[1776512919213,42.49,75893.9,51.3,-0.10765,7e-05,12.39659]
[1776512920892,42.49,75893.16,51.3,-0.1077,7e-05,12.40046]
[1776512923123,42.49,75882.57,51.3,-0.10839,7e-05,12.45532]
[1776512928970,42.49,75881.28,51.3,-0.10844,7e-05,12.4594]
[1776512931207,42.48,75882.29,51.3,-0.10837,7e-05,12.4537]
[1776512933680,42.48,75882.87,51.3,-0.10831,7e-05,12.44949]
[1776512939043,42.47,75881.55,51.3,-0.10832,7e-05,12.45]
[1776512941135,42.47,75881.55,51.3,-0.10832,7e-05,12.44948]
[1776512941143,42.47,75881.55,51.3,-0.10832,7e-05,12.44948]
[1776512941219,42.46,75880.59,51.3,-0.10837,7e-05,12.45348]
[1776512947219,42.42,75884.18,51.3,-0.10788,7e-05,12.41414]
[1776512951388,42.41,75887.91,51.3,-0.1076,7e-05,12.39152]
[1776512951489,42.41,75887.91,51.3,-0.1076,7e-05,12.39093]
[1776512955427,42.4,75888.82,51.3,-0.1075,7e-05,12.38274]
[1776512961198,42.39,75888.97,51.3,-0.10743,7e-05,12.37694]
[1776512966234,42.38,75881.0,51.3,-0.1079,7e-05,12.41466]
[1776512966693,42.38,75881.0,51.3,-0.1079,7e-05,12.41466]
[1776512967240,42.38,75881.07,51.3,-0.10789,7e-05,12.4137]
[1776512971924,42.37,75882.9,51.3,-0.10771,7e-05,12.39797]
[1776512972023,42.37,75882.9,51.3,-0.10771,7e-05,12.39797]
[1776512972276,42.37,75893.16,51.3,-0.10704,6e-05,12.34413]
[1776512973146,42.37,75893.16,51.3,-0.10704,6e-05,12.34413]
[1776512978243,42.36,75893.75,51.3,-0.10695,6e-05,12.33645]
[1776512983270,42.35,75895.86,51.3,-0.10678,6e-05,12.32251]
[1776512989168,42.34,75897.49,51.3,-0.10661,6e-05,12.30924]
[1776512996125,42.33,75896.21,51.3,-0.10665,6e-05,12.31194]
[1776512997455,42.33,75884.03,51.3,-0.10742,7e-05,12.37392]
[1776513002558,42.32,75882.28,51.3,-0.1075,7e-05,12.37999]
[1776513008533,42.31,75885.38,51.3,-0.10723,7e-05,12.35861]
[1776513009461,42.31,75885.38,51.3,-0.10723,7e-05,12.35861]
[1776513009539,42.31,75879.26,51.3,-0.10762,7e-05,12.39006]
[1776513014571,42.31,75874.99,51.3,-0.10788,7e-05,12.41047]
[1776513019609,42.3,75873.96,51.3,-0.10791,7e-05,12.4127]
[1776513027666,42.29,75876.38,51.3,-0.1077,7e-05,12.39572]
[1776513032701,42.28,75872.98,51.3,-0.10786,7e-05,12.40724]
[1776513038743,42.27,75872.37,51.3,-0.10786,7e-05,12.40722]
[1776513044147,42.27,75872.37,51.3,-0.10786,7e-05,12.40722]
[1776513049820,42.26,75869.84,51.3,-0.10796,7e-05,12.41468]
[1776513054855,42.26,75870.05,51.3,-0.10791,7e-05,12.41084]
[1776513060130,42.25,75873.99,51.3,-0.10763,7e-05,12.38801]
[1776513065932,42.24,75882.65,51.3,-0.10702,7e-05,12.33897]
[1776513069554,42.24,75887.83,51.3,-0.10667,7e-05,12.31051]
[1776513069960,42.24,75887.71,51.3,-0.10667,7e-05,12.31075]
[1776513075352,42.23,75884.57,51.3,-0.10684,7e-05,12.32461]
[1776513075422,42.23,75884.57,51.3,-0.10684,7e-05,12.32461]
[1776513075393,42.23,75880.21,51.3,-0.10711,7e-05,12.34615]
[1776513075605,42.23,75880.21,51.3,-0.10711,7e-05,12.34615]
[1776513075982,42.23,75880.21,51.3,-0.10711,7e-05,12.34615]
[1776513076236,42.23,75908.99,51.3,-0.10524,6e-05,12.19501]
[1776513077184,42.23,75908.99,51.3,-0.10524,6e-05,12.19501]
[1776513077263,42.23,75932.18,51.3,-0.10375,6e-05,12.07338]
[1776513083459,42.23,75936.84,51.3,-0.10345,6e-05,12.04861]
[1776513084357,42.23,75934.0,51.3,-0.10363,6e-05,12.06335]
[1776513085559,42.23,75926.46,51.3,-0.10411,6e-05,12.10253]
[1776513085622,42.23,75926.46,51.3,-0.10411,6e-05,12.10253]
[1776513086076,42.23,75941.4,51.3,-0.10316,6e-05,12.02439]
[1776513088090,42.23,75953.1,51.3,-0.10241,6e-05,11.96302]
[1776513093125,42.22,75955.11,51.3,-0.10225,6e-05,11.94811]
[1776513097898,42.22,75956.81,51.3,-0.10214,6e-05,11.93882]
[1776513097991,42.22,75956.81,51.3,-0.10214,6e-05,11.93872]
[1776513103195,42.22,75956.71,51.3,-0.10212,6e-05,11.93707]
[1776513108229,42.21,75958.43,51.3,-0.10198,6e-05,11.92607]
[1776513113265,42.21,75955.6,51.3,-0.10213,6e-05,11.9384]
[1776513118301,42.2,75962.52,51.3,-0.10168,6e-05,11.90069]
[1776513119488,42.2,75962.52,51.3,-0.10168,6e-05,11.90069]
[1776513124105,42.2,75974.56,51.3,-0.1009,6e-05,11.8363]
[1776513127363,42.2,75987.33,51.3,-0.1001,6e-05,11.76913]
[1776513132399,42.2,75985.67,51.3,-0.10019,6e-05,11.77692]
[1776513137434,42.19,75980.1,51.3,-0.10052,6e-05,11.8047]
[1776513142469,42.18,75987.24,51.3,-0.10002,6e-05,11.76285]
[1776513142702,42.18,75987.24,51.3,-0.10002,6e-05,11.76285]
[1776513143476,42.17,75990.96,51.3,-0.09974,6e-05,11.73901]
[1776513148512,42.17,75996.63,51.3,-0.09936,6e-05,11.70755]
[1776513151390,42.17,76000.36,51.3,-0.09912,6e-05,11.68755]
[1776513151430,42.17,76000.36,51.3,-0.09912,6e-05,11.68755]
[1776513151533,42.17,76001.04,51.3,-0.09905,6e-05,11.67998]
[1776513156568,42.16,76006.12,51.3,-0.0987,6e-05,11.65081]
[1776513162178,42.14,75996.25,51.3,-0.09923,6e-05,11.69422]
[1776513168180,42.1,76006.34,51.3,-0.09838,6e-05,11.62269]
[1776513173694,42.06,76012.36,51.3,-0.09779,6e-05,11.57288]
[1776513179736,42.01,76017.28,51.3,-0.09725,6e-05,11.52665]
[1776513185175,41.99,76015.06,51.3,-0.09731,6e-05,11.53128]
[1776513188942,41.99,76007.21,51.3,-0.09778,6e-05,11.57052]
[1776513193240,41.99,75994.91,51.3,-0.09851,6e-05,11.63248]
[1776513199253,41.98,75989.04,51.3,-0.09884,6e-05,11.65975]
[1776513204143,41.97,76000.84,51.3,-0.09807,6e-05,11.59538]
[1776513206538,41.97,76015.09,51.3,-0.09719,6e-05,11.52052]
[1776513208029,41.97,76031.42,51.3,-0.09619,6e-05,11.43605]
[1776513213702,41.97,76030.22,51.3,-0.09622,6e-05,11.43742]
[1776513219011,41.96,76028.73,51.3,-0.0963,6e-05,11.44377]
[1776513224047,41.96,76030.62,51.3,-0.09617,6e-05,11.43295]
[1776513229082,41.96,76024.68,51.3,-0.09652,6e-05,11.4624]
[1776513234117,41.96,76029.54,51.3,-0.09621,6e-05,11.43612]
[1776513240159,41.95,76030.12,51.3,-0.09616,6e-05,11.43188]
[1776513245277,41.95,76029.65,51.3,-0.09618,6e-05,11.43347]
[1776513251236,41.95,76031.34,51.3,-0.09606,6e-05,11.42332]
[1776513256271,41.95,76029.53,51.3,-0.09616,6e-05,11.43168]
[1776513261312,41.94,76023.5,51.3,-0.09651,6e-05,11.46159]
[1776513266348,41.94,76026.68,51.3,-0.0963,6e-05,11.44402]
[1776513271383,41.94,76022.63,51.3,-0.09651,6e-05,11.46008]
[1776513276419,41.94,76028.25,51.3,-0.09615,6e-05,11.42974]
[1776513281453,41.93,76028.57,51.3,-0.09612,6e-05,11.42709]
[1776513286488,41.93,76029.77,51.3,-0.09604,6e-05,11.41996]
[1776513291525,41.93,76023.36,51.3,-0.09642,6e-05,11.45196]
[1776513296330,41.93,76023.28,51.3,-0.09641,6e-05,11.45144]
[1776513296560,41.93,76021.04,51.3,-0.09654,6e-05,11.46277]
[1776513301595,41.93,76019.74,51.3,-0.09663,6e-05,11.46964]
[1776513306630,41.93,76020.47,51.3,-0.09658,6e-05,11.46604]
[1776513308382,41.93,76020.55,51.3,-0.09658,6e-05,11.46567]
[1776513308643,41.93,76026.98,51.3,-0.09619,6e-05,11.43256]
[1776513313227,41.93,76024.89,51.3,-0.09631,6e-05,11.4426]
[1776513313678,41.93,76024.75,51.3,-0.09632,6e-05,11.4434]
[1776513319721,41.93,76023.37,51.3,-0.0964,6e-05,11.45092]
[1776513324757,41.93,76022.11,51.3,-0.09649,6e-05,11.45774]
[1776513330802,41.93,76021.97,51.3,-0.0965,6e-05,11.45882]
[1776513335837,41.93,76022.76,51.3,-0.09643,6e-05,11.45137]
[1776513340447,41.93,76023.04,51.3,-0.09641,6e-05,11.45014]
[1776513340492,41.93,76023.4,51.3,-0.09639,6e-05,11.44836]
[1776513345907,41.93,76025.08,51.3,-0.09628,6e-05,11.43879]
[1776513350942,41.93,76025.09,51.3,-0.09627,6e-05,11.43777]
[1776513355977,41.92,76026.15,51.3,-0.09619,6e-05,11.43136]
[1776513359677,41.92,76023.93,51.3,-0.09632,6e-05,11.44243]
[1776513360012,41.92,76018.55,51.3,-0.09665,6e-05,11.46975]
[1776513360906,41.92,76018.55,51.3,-0.09665,6e-05,11.46975]
[1776513361053,41.92,76018.55,51.3,-0.09665,6e-05,11.46975]
[1776513361213,41.92,76006.9,51.3,-0.09736,6e-05,11.52998]
[1776513361751,41.92,76006.9,51.3,-0.09736,6e-05,11.52998]
[1776513362148,41.92,75994.17,51.3,-0.09814,6e-05,11.59584]
[1776513368061,41.92,75998.63,51.3,-0.09786,6e-05,11.57199]
[1776513373758,41.92,75996.98,51.3,-0.09795,6e-05,11.58006]
[1776513373832,41.92,75996.98,51.3,-0.09795,6e-05,11.58006]
[1776513379138,41.92,75995.68,51.3,-0.09803,6e-05,11.58625]
[1776513382325,41.92,75993.12,51.3,-0.09818,6e-05,11.59932]
[1776513388538,41.92,75992.27,51.3,-0.09823,6e-05,11.6031]
[1776513391014,41.92,75992.78,51.3,-0.09819,6e-05,11.59994]
[1776513396257,41.91,75993.29,51.3,-0.09812,6e-05,11.59283]
[1776513401295,41.91,75991.96,51.3,-0.0982,6e-05,11.59909]
[1776513405155,41.91,75987.14,51.3,-0.09849,6e-05,11.62367]
[1776513405325,41.91,75987.14,51.3,-0.09849,6e-05,11.62367]
[1776513405498,41.91,75987.14,51.3,-0.09849,6e-05,11.62367]
[1776513405540,41.91,75987.14,51.3,-0.09849,6e-05,11.62367]
[1776513405709,41.91,75987.14,51.3,-0.09849,6e-05,11.62367]
[1776513405719,41.91,75987.14,51.3,-0.09849,6e-05,11.62367]
[1776513405722,41.91,75998.48,51.3,-0.09779,6e-05,11.5647]
[1776513406331,41.91,76020.72,51.3,-0.09643,6e-05,11.44993]
[1776513407877,41.91,76031.77,51.3,-0.09576,6e-05,11.39336]
[1776513407945,41.91,76031.77,51.3,-0.09576,6e-05,11.39336]
[1776513408961,41.91,76036.47,51.3,-0.09548,6e-05,11.36963]
[1776513409083,41.91,76036.47,51.3,-0.09548,6e-05,11.36963]
[1776513409643,41.91,76036.47,51.3,-0.09548,6e-05,11.36963]
[1776513409703,41.92,76060.44,51.3,-0.09406,6e-05,11.24749]
[1776513411365,41.92,76075.74,51.3,-0.09315,6e-05,11.16973]
[1776513416791,41.92,76064.99,51.3,-0.09381,6e-05,11.2266]
[1776513419487,41.92,76057.53,51.3,-0.09427,6e-05,11.26607]
[1776513423704,41.93,76048.62,51.3,-0.09482,6e-05,11.31313]
[1776513423769,41.93,76046.64,51.3,-0.09495,6e-05,11.32389]
[1776513427714,41.93,76043.41,51.3,-0.09514,6e-05,11.34044]
[1776513431809,41.93,76037.14,51.3,-0.09552,6e-05,11.37253]
[1776513432513,41.93,76041.57,51.3,-0.09525,6e-05,11.34961]
[1776513435258,41.93,76043.74,51.3,-0.09512,6e-05,11.33892]
[1776513435922,41.93,76053.44,51.3,-0.09455,6e-05,11.28966]
[1776513438014,41.93,76065.29,51.3,-0.09385,6e-05,11.22969]
[1776513438556,41.93,76067.98,51.3,-0.09369,6e-05,11.21593]
[1776513443588,41.93,76075.25,51.3,-0.09326,6e-05,11.17944]
[1776513446765,41.93,76074.87,51.3,-0.09329,6e-05,11.18202]
[1776513446826,41.93,76076.63,51.3,-0.09319,6e-05,11.17347]
[1776513452694,41.93,76079.55,51.3,-0.09299,6e-05,11.15465]
[1776513457886,41.93,76081.3,51.3,-0.09289,6e-05,11.14567]
[1776513458161,41.93,76081.3,51.3,-0.09289,6e-05,11.14567]
[1776513458695,41.93,76102.13,51.3,-0.09166,6e-05,11.03969]
[1776513462342,41.94,76105.96,51.3,-0.09144,6e-05,11.0208]
[1776513466752,41.94,76111.14,51.3,-0.09115,6e-05,10.99532]
[1776513471658,41.94,76117.04,51.3,-0.09082,6e-05,10.96669]
[1776513475158,41.94,76120.13,51.3,-0.09065,6e-05,10.95202]
[1776513475814,41.94,76118.81,51.3,-0.09073,6e-05,10.95864]
[1776513480849,41.94,76117.64,51.3,-0.09079,6e-05,10.96415]
[1776513485886,41.94,76108.39,51.3,-0.09132,6e-05,11.01041]
[1776513489039,41.94,76105.68,51.3,-0.09148,6e-05,11.02378]
[1776513494664,41.94,76098.99,51.3,-0.09186,6e-05,11.05661]
[1776513500773,41.93,76092.74,51.3,-0.0922,6e-05,11.08676]
[1776513506029,41.93,76088.63,51.3,-0.09242,6e-05,11.10537]
[1776513511064,41.92,76085.86,51.3,-0.09254,6e-05,11.11407]
[1776513516099,41.92,76086.24,51.3,-0.0925,6e-05,11.11039]
[1776513521135,41.92,76083.45,51.3,-0.09264,6e-05,11.12288]
[1776513526170,41.91,76082.68,51.3,-0.09267,6e-05,11.12499]
[1776513531205,41.91,76082.42,51.3,-0.09266,6e-05,11.12452]
[1776513538254,41.9,76085.45,51.3,-0.09245,6e-05,11.10666]
[1776513543290,41.9,76083.85,51.3,-0.09253,6e-05,11.11337]
[1776513548325,41.9,76074.41,51.3,-0.09307,6e-05,11.15999]
[1776513553360,41.89,76073.76,51.3,-0.09309,6e-05,11.16158]
[1776513558395,41.89,76070.68,51.3,-0.09326,6e-05,11.17551]
[1776513565444,41.88,76069.57,51.3,-0.09329,6e-05,11.17847]
[1776513570479,41.88,76067.91,51.3,-0.09337,6e-05,11.18495]
[1776513575609,41.87,76077.19,51.3,-0.09277,6e-05,11.13227]
[1776513578676,41.87,76082.45,51.3,-0.09245,6e-05,11.10448]
[1776513584577,41.87,76073.93,51.3,-0.09293,6e-05,11.14565]
[1776513589611,41.86,76072.06,51.3,-0.09302,6e-05,11.15344]
[1776513596661,41.86,76071.26,51.3,-0.09304,6e-05,11.15497]
[1776513601698,41.85,76073.68,51.3,-0.09287,6e-05,11.14083]
[1776513603282,41.85,76079.86,51.3,-0.0925,6e-05,11.10893]
[1776513603449,41.85,76079.86,51.3,-0.0925,6e-05,11.10893]
[1776513609614,41.85,76084.9,51.3,-0.09219,6e-05,11.08149]
[1776513614793,41.85,76079.25,51.3,-0.0925,6e-05,11.10869]
[1776513619829,41.84,76079.19,51.3,-0.09249,6e-05,11.10745]
[1776513623857,41.84,76091.8,51.3,-0.09174,6e-05,11.04239]
[1776513628892,41.84,76090.17,51.3,-0.09182,6e-05,11.0499]
[1776513633927,41.84,76092.46,51.3,-0.09166,6e-05,11.03378]
[1776513638963,41.84,76105.43,51.3,-0.09089,6e-05,10.9673]
[1776513641983,41.84,76124.8,51.3,-0.08977,6e-05,10.86914]
[1776513643998,41.84,76141.11,51.3,-0.08883,6e-05,10.78705]
[1776513649033,41.84,76143.54,51.3,-0.0887,6e-05,10.77601]
[1776513654068,41.84,76149.57,51.3,-0.08837,6e-05,10.74701]
[1776513659102,41.84,76151.56,51.3,-0.08828,6e-05,10.73838]
[1776513664354,41.85,76155.55,51.3,-0.08806,6e-05,10.71958]
[1776513664474,41.85,76155.55,51.3,-0.08806,6e-05,10.71958]
[1776513664906,41.85,76168.11,51.3,-0.08736,6e-05,10.65729]
[1776513666028,41.85,76168.11,51.3,-0.08736,6e-05,10.65729]
[1776513666653,41.85,76173.14,51.3,-0.08708,6e-05,10.63253]
[1776513671733,41.85,76179.53,51.3,-0.08673,6e-05,10.60133]
[1776513671804,41.85,76188.09,51.3,-0.08625,6e-05,10.55858]
[1776513672734,41.85,76188.09,51.3,-0.08625,6e-05,10.55858]
[1776513674864,41.85,76194.09,51.3,-0.08591,6e-05,10.52886]
[1776513677006,41.85,76187.89,51.3,-0.08626,6e-05,10.55964]
[1776513678246,41.85,76211.33,51.3,-0.08495,6e-05,10.4428]
[1776513683286,41.85,76198.67,51.3,-0.08566,6e-05,10.5059]
[1776513687313,41.85,76194.99,51.3,-0.08586,6e-05,10.52415]
[1776513687890,41.85,76194.99,51.3,-0.08586,6e-05,10.52415]
[1776513687914,41.85,76194.99,51.3,-0.08586,6e-05,10.52415]
[1776513687949,41.85,76185.61,51.3,-0.08638,6e-05,10.57088]
[1776513689091,41.85,76171.84,51.3,-0.08717,6e-05,10.64066]
[1776513693203,41.86,76168.87,51.3,-0.08733,6e-05,10.65308]
[1776513693982,41.86,76175.86,51.3,-0.08694,6e-05,10.6185]
[1776513696378,41.86,76188.92,51.3,-0.08621,6e-05,10.55384]
[1776513700556,41.86,76185.27,51.3,-0.08642,6e-05,10.57277]
[1776513700626,41.86,76184.93,51.3,-0.08644,6e-05,10.57468]
[1776513705276,41.86,76178.33,51.3,-0.08683,6e-05,10.60954]
[1776513705441,41.87,76179.86,51.3,-0.08675,6e-05,10.60236]
[1776513708462,41.87,76192.97,51.3,-0.08602,6e-05,10.53752]
[1776513709160,41.87,76192.97,51.3,-0.08602,6e-05,10.53752]
[1776513709169,41.87,76192.97,51.3,-0.08602,6e-05,10.53752]
[1776513709749,41.87,76195.32,51.3,-0.0859,6e-05,10.52607]
[1776513713497,41.87,76208.7,51.3,-0.08515,6e-05,10.45943]
[1776513718501,41.87,76213.91,51.3,-0.08486,6e-05,10.43382]
[1776513724576,41.87,76215.11,51.3,-0.08481,6e-05,10.42874]
[1776513729610,41.87,76202.47,51.3,-0.08551,6e-05,10.49187]
[1776513732632,41.87,76189.78,51.3,-0.08622,6e-05,10.55496]
[1776513733351,41.87,76189.78,51.3,-0.08622,6e-05,10.55496]
[1776513734081,41.87,76189.78,51.3,-0.08622,6e-05,10.55496]
[1776513736659,41.87,76207.1,51.3,-0.08525,6e-05,10.46847]
[1776513739680,41.87,76221.29,51.3,-0.08447,6e-05,10.39829]
[1776513743986,41.87,76226.7,51.3,-0.08418,5e-05,10.37201]
[1776513744014,41.87,76241.86,51.3,-0.08335,5e-05,10.29736]
[1776513747737,41.87,76226.87,51.3,-0.08418,5e-05,10.37265]
[1776513752772,41.88,76219.68,51.3,-0.08456,6e-05,10.40546]
[1776513757807,41.88,76231.33,51.3,-0.08393,5e-05,10.34874]
[1776513762842,41.88,76239.8,51.3,-0.08348,5e-05,10.30813]
[1776513767877,41.88,76226.79,51.3,-0.08421,5e-05,10.37362]
[1776513772913,41.89,76233.21,51.3,-0.08387,5e-05,10.34299]
[1776513777948,41.89,76226.24,51.3,-0.08426,5e-05,10.3785]
[1776513782984,41.89,76212.24,51.3,-0.08504,6e-05,10.4486]
[1776513788019,41.89,76208.04,51.3,-0.08528,6e-05,10.46969]
[1776513793055,41.89,76204.84,51.3,-0.08546,6e-05,10.48572]
[1776513793552,41.89,76204.84,51.3,-0.08546,6e-05,10.48572]
[1776513794062,41.89,76199.83,51.3,-0.08573,6e-05,10.51064]
[1776513796076,41.89,76182.19,51.3,-0.08673,6e-05,10.59914]
[1776513797912,41.89,76181.56,51.3,-0.08677,6e-05,10.60248]
[1776513798090,41.89,76181.49,51.3,-0.08677,6e-05,10.60296]
[1776513800332,41.89,76186.97,51.3,-0.08647,6e-05,10.57651]
[1776513802526,41.9,76192.8,51.3,-0.08616,6e-05,10.5484]
[1776513803124,41.9,76192.92,51.3,-0.08616,6e-05,10.54833]
[1776513807156,41.9,76210.78,51.3,-0.08517,6e-05,10.46074]
[1776513807352,41.9,76210.78,51.3,-0.08517,6e-05,10.46074]
[1776513808163,41.9,76210.47,51.3,-0.0852,6e-05,10.46264]
[1776513813198,41.9,76215.64,51.3,-0.08489,6e-05,10.43412]
[1776513818233,41.9,76212.02,51.3,-0.0851,6e-05,10.45271]
[1776513821254,41.91,76224.3,51.3,-0.08443,6e-05,10.39239]
[1776513826291,41.91,76221.37,51.3,-0.0846,6e-05,10.40793]
[1776513831326,41.91,76225.34,51.3,-0.08439,6e-05,10.38935]
[1776513837024,41.91,76225.6,51.3,-0.08439,6e-05,10.38906]
[1776513842560,41.92,76225.21,51.3,-0.08442,6e-05,10.39218]
[1776513848523,41.92,76222.27,51.3,-0.0846,6e-05,10.40811]
[1776513854445,41.92,76215.49,51.3,-0.08498,6e-05,10.44242]
[1776513857509,41.92,76229.31,51.3,-0.08423,5e-05,10.37486]
[1776513862544,41.92,76237.16,51.3,-0.08381,5e-05,10.33744]
[1776513867568,41.93,76238.99,51.3,-0.08373,5e-05,10.32962]
[1776513873621,41.93,76245.72,51.3,-0.08336,5e-05,10.29503]
[1776513878655,41.94,76246.73,51.3,-0.08332,5e-05,10.29188]
[1776513883692,41.94,76249.7,51.3,-0.08318,5e-05,10.27919]
[1776513888726,41.94,76251.43,51.3,-0.08311,5e-05,10.27272]
[1776513893761,41.95,76250.68,51.3,-0.08317,5e-05,10.27838]
[1776513898796,41.95,76251.17,51.3,-0.08317,5e-05,10.2779]
[1776513903831,41.96,76245.37,51.3,-0.0835,5e-05,10.30835]
[1776513906852,41.96,76228.91,51.3,-0.08441,5e-05,10.39045]
[1776513911888,41.96,76218.93,51.3,-0.08497,6e-05,10.44062]
[1776513916925,41.96,76218.54,51.3,-0.085,6e-05,10.4433]
[1776513921960,41.96,76217.73,51.3,-0.08505,6e-05,10.44804]
[1776513928004,41.97,76224.27,51.3,-0.0847,6e-05,10.41668]
[1776513933037,41.97,76225.11,51.3,-0.08464,6e-05,10.4099]
[1776513938072,41.97,76227.46,51.3,-0.08453,6e-05,10.39941]
[1776513941093,41.97,76244.88,51.3,-0.08358,5e-05,10.31429]
[1776513946128,41.98,76244.8,51.3,-0.08361,5e-05,10.31654]
[1776513951163,41.98,76240.24,51.3,-0.08387,5e-05,10.34077]
[1776513956199,41.98,76232.59,51.3,-0.08431,5e-05,10.37991]
[1776513961236,41.99,76236.69,51.3,-0.0841,5e-05,10.36088]
[1776513966273,41.99,76242.07,51.3,-0.08382,5e-05,10.33574]
[1776513971308,41.99,76239.79,51.3,-0.08396,5e-05,10.34844]
[1776513976343,42.0,76237.39,51.3,-0.0841,5e-05,10.36161]
[1776513981378,42.0,76233.28,51.3,-0.08434,5e-05,10.38327]
[1776513986413,42.0,76229.1,51.3,-0.08458,6e-05,10.40478]
[1776513992454,42.0,76229.11,51.3,-0.08457,5e-05,10.40211]
[1776513998497,42.01,76229.52,51.3,-0.08456,5e-05,10.40115]
[1776514005546,42.01,76229.99,51.3,-0.08454,5e-05,10.40015]
[1776514010582,42.01,76227.74,51.3,-0.08468,6e-05,10.41223]
[1776514015617,42.01,76225.12,51.3,-0.08483,6e-05,10.426]
[1776514020652,42.01,76220.61,51.3,-0.08509,6e-05,10.4491]
[1776514025687,42.02,76222.95,51.3,-0.08497,6e-05,10.43824]
[1776514030722,42.02,76222.81,51.3,-0.08498,6e-05,10.43969]
[1776514035257,42.02,76222.24,51.3,-0.08502,6e-05,10.44298]
[1776514035262,42.02,76220.98,51.3,-0.08509,6e-05,10.44936]
[1776514036020,42.02,76220.98,51.3,-0.08509,6e-05,10.44936]
[1776514041828,42.02,76203.6,51.3,-0.08607,6e-05,10.53704]
[1776514041929,42.02,76203.14,51.3,-0.0861,6e-05,10.53986]
[1776514043431,42.02,76203.14,51.3,-0.0861,6e-05,10.53986]
[1776514049028,42.03,76197.15,51.3,-0.08648,6e-05,10.57317]
[1776514054945,42.04,76195.25,51.3,-0.0866,6e-05,10.58243]
[1776514060273,42.04,76189.88,51.3,-0.08693,6e-05,10.61182]
[1776514065710,42.05,76190.0,51.3,-0.08695,6e-05,10.61378]
[1776514075031,42.06,76191.17,51.3,-0.08694,6e-05,10.6134]
[1776514080066,42.07,76191.21,51.3,-0.08696,6e-05,10.61551]
[1776514086109,42.07,76190.48,51.3,-0.08704,6e-05,10.62183]
[1776514087115,42.07,76202.96,51.3,-0.08634,6e-05,10.56023]
[1776514092151,42.08,76199.27,51.3,-0.08658,6e-05,10.58125]
[1776514100208,42.09,76198.32,51.3,-0.08668,6e-05,10.59017]
[1776514105243,42.09,76188.69,51.3,-0.08724,6e-05,10.64061]
[1776514108478,42.1,76209.86,51.3,-0.08608,6e-05,10.53689]
[1776514114306,42.11,76212.2,51.3,-0.08596,6e-05,10.52538]
[1776514121355,42.12,76214.23,51.3,-0.0859,6e-05,10.51977]
[1776514122290,42.12,76214.23,51.3,-0.0859,6e-05,10.51977]
[1776514122362,42.12,76214.28,51.3,-0.0859,6e-05,10.52015]
[1776514127397,42.12,76214.08,51.3,-0.08593,6e-05,10.52243]
[1776514133439,42.12,76218.72,51.3,-0.08569,6e-05,10.50118]
[1776514139481,42.13,76219.98,51.3,-0.08564,6e-05,10.49672]
[1776514144516,42.13,76226.05,51.3,-0.08532,6e-05,10.46818]
[1776514149552,42.13,76230.95,51.3,-0.08506,6e-05,10.44563]
[1776514154894,42.14,76233.11,51.3,-0.08497,6e-05,10.43684]
[1776514157358,42.14,76233.27,51.3,-0.08497,6e-05,10.43683]
[1776514158929,42.14,76237.13,51.3,-0.08476,5e-05,10.4186]
[1776514159031,42.14,76238.09,51.3,-0.08471,5e-05,10.4143]
[1776514160028,42.14,76238.09,51.3,-0.08471,5e-05,10.4143]
[1776514165275,42.14,76244.01,51.3,-0.0844,5e-05,10.38582]
[1776514166701,42.15,76234.92,51.3,-0.0849,5e-05,10.43088]
[1776514166833,42.15,76234.92,51.3,-0.0849,5e-05,10.43088]
[1776514166891,42.15,76234.92,51.3,-0.0849,5e-05,10.43088]
[1776514167023,42.15,76228.22,51.3,-0.08527,6e-05,10.46401]
[1776514168686,42.15,76215.83,51.3,-0.08596,6e-05,10.52584]
[1776514173721,42.15,76217.63,51.3,-0.08585,6e-05,10.51458]
[1776514178756,42.15,76220.84,51.3,-0.08569,6e-05,10.50013]
[1776514181750,42.15,76210.72,51.3,-0.08625,6e-05,10.5507]
[1776514181777,42.15,76210.11,51.3,-0.08629,6e-05,10.55393]
[1776514186813,42.16,76213.41,51.3,-0.08614,6e-05,10.54021]
[1776514191848,42.17,76213.97,51.3,-0.08613,6e-05,10.54025]
[1776514196693,42.17,76213.22,51.3,-0.0862,6e-05,10.54622]
[1776514196733,42.17,76213.22,51.3,-0.08621,6e-05,10.54678]
[1776514202943,42.18,76212.61,51.3,-0.08626,6e-05,10.55113]
[1776514207978,42.18,76213.85,51.3,-0.0862,6e-05,10.54607]
[1776514213315,42.18,76211.01,51.3,-0.08637,6e-05,10.56108]
[1776514220062,42.18,76206.8,51.3,-0.08662,6e-05,10.58342]
[1776514225097,42.19,76209.5,51.3,-0.08648,6e-05,10.57095]
[1776514230132,42.19,76212.16,51.3,-0.08634,6e-05,10.55888]
[1776514235167,42.19,76212.84,51.3,-0.08629,6e-05,10.55302]
[1776514241209,42.19,76212.17,51.3,-0.08634,6e-05,10.55772]
[1776514246244,42.2,76212.91,51.3,-0.08631,6e-05,10.55517]
[1776514252288,42.2,76214.71,51.3,-0.08623,6e-05,10.54767]
[1776514265379,42.21,76214.69,51.3,-0.08626,6e-05,10.55076]
[1776514273434,42.21,76215.35,51.3,-0.08625,6e-05,10.54926]
[1776514282131,42.21,76215.35,51.3,-0.08625,6e-05,10.54926]
[1776514291566,42.22,76215.72,51.3,-0.08624,6e-05,10.54766]
[1776514297608,42.22,76216.07,51.3,-0.08624,6e-05,10.54722]
[1776514302643,42.22,76211.34,51.3,-0.08651,6e-05,10.57166]
[1776514307678,42.22,76212.01,51.3,-0.08648,6e-05,10.56923]
[1776514313720,42.23,76211.48,51.3,-0.08653,6e-05,10.5731]
[1776514318755,42.23,76210.6,51.3,-0.08658,6e-05,10.57835]
[1776514323790,42.23,76211.02,51.3,-0.08657,6e-05,10.57713]
[1776514332404,42.23,76211.02,51.3,-0.08657,6e-05,10.57713]
[1776514332527,42.23,76211.02,51.3,-0.08657,6e-05,10.57713]
[1776514332666,42.23,76211.02,51.3,-0.08659,6e-05,10.57851]
[1776514333601,42.24,76199.06,51.3,-0.08726,6e-05,10.63828]
[1776514338895,42.24,76188.54,51.3,-0.08787,6e-05,10.69262]
[1776514343930,42.24,76186.41,51.3,-0.08801,6e-05,10.70472]
[1776514349972,42.25,76186.06,51.3,-0.08805,6e-05,10.70818]
[1776514355272,42.25,76184.88,51.3,-0.0881,6e-05,10.71149]
[1776514363062,42.26,76181.75,51.3,-0.0883,6e-05,10.72939]
[1776514368098,42.26,76173.19,51.3,-0.0888,6e-05,10.7733]
[1776514373132,42.26,76175.33,51.3,-0.08869,6e-05,10.7637]
[1776514380182,42.26,76174.16,51.3,-0.08878,6e-05,10.77109]
[1776514386223,42.27,76173.53,51.3,-0.08883,6e-05,10.77558]
[1776514391259,42.27,76171.88,51.3,-0.08893,6e-05,10.78494]
[1776514394280,42.27,76185.54,51.3,-0.08817,6e-05,10.71758]
[1776514397606,42.27,76199.36,51.3,-0.0874,6e-05,10.65005]
[1776514400322,42.28,76214.57,51.3,-0.08657,6e-05,10.57608]
[1776514405358,42.28,76209.37,51.3,-0.08689,6e-05,10.60444]
[1776514407295,42.28,76205.64,51.3,-0.0871,6e-05,10.62338]
[1776514407371,42.28,76205.0,51.3,-0.08714,6e-05,10.62699]
[1776514412406,42.29,76210.18,51.3,-0.08683,6e-05,10.59822]
[1776514413384,42.29,76210.18,51.3,-0.08683,6e-05,10.59822]
[1776514413414,42.29,76222.64,51.3,-0.08614,6e-05,10.53678]
[1776514418542,42.29,76230.79,51.3,-0.0857,6e-05,10.49762]
[1776514418989,42.29,76232.59,51.3,-0.0856,6e-05,10.48903]
[1776514419854,42.29,76232.59,51.3,-0.0856,6e-05,10.48903]
[1776514420472,42.29,76238.22,51.3,-0.0853,6e-05,10.46193]
[1776514423681,42.29,76238.4,51.3,-0.08529,6e-05,10.46105]
[1776514423970,42.29,76238.25,51.3,-0.0853,6e-05,10.46181]
[1776514424065,42.29,76238.25,51.3,-0.0853,6e-05,10.4618]
[1776514427381,42.29,76237.44,51.3,-0.08535,6e-05,10.4661]
[1776514432556,42.29,76235.43,51.3,-0.08548,6e-05,10.47794]
[1776514437591,42.3,76235.24,51.3,-0.0855,6e-05,10.48013]
[1776514442626,42.3,76233.2,51.3,-0.08563,6e-05,10.49137]
[1776514444399,42.3,76233.14,51.3,-0.08563,6e-05,10.49188]
[1776514449675,42.3,76231.92,51.3,-0.08572,6e-05,10.49912]
[1776514454781,42.3,76229.89,51.3,-0.08583,6e-05,10.5097]
[1776514456471,42.31,76227.61,51.3,-0.08597,6e-05,10.52147]
[1776514456488,42.31,76227.61,51.3,-0.08597,6e-05,10.52147]
[1776514459866,42.31,76215.42,51.3,-0.08665,6e-05,10.58209]
[1776514465291,42.31,76210.13,51.3,-0.08695,6e-05,10.60865]
[1776514470826,42.31,76213.8,51.3,-0.08675,6e-05,10.59081]
[1776514472840,42.31,76228.71,51.3,-0.08589,6e-05,10.51374]
[1776514474135,42.31,76231.88,51.3,-0.08572,6e-05,10.49829]
[1776514474150,42.31,76231.88,51.3,-0.08572,6e-05,10.49829]
[1776514474716,42.31,76231.88,51.3,-0.08572,6e-05,10.49829]
[1776514474855,42.31,76238.16,51.3,-0.08538,6e-05,10.4676]
[1776514479890,42.31,76242.76,51.3,-0.08512,5e-05,10.44499]
[1776514485932,42.31,76241.26,51.3,-0.08521,5e-05,10.45253]
[1776514490967,42.31,76239.7,51.3,-0.08529,5e-05,10.46029]
[1776514496006,42.31,76239.69,51.3,-0.0853,5e-05,10.46046]
[1776514501038,42.31,76237.22,51.3,-0.08543,6e-05,10.47273]
[1776514503310,42.31,76233.51,51.3,-0.08564,6e-05,10.491]
[1776514503856,42.31,76233.44,51.3,-0.08564,6e-05,10.49133]
[1776514505916,42.31,76230.72,51.3,-0.0858,6e-05,10.50502]
[1776514506323,42.31,76229.33,51.3,-0.08588,6e-05,10.51215]
[1776514506328,42.31,76229.33,51.3,-0.08588,6e-05,10.51215]
[1776514506489,42.31,76229.33,51.3,-0.08588,6e-05,10.51215]
[1776514506565,42.31,76237.03,51.3,-0.08545,6e-05,10.47452]
[1776514512395,42.31,76245.65,51.3,-0.08499,5e-05,10.43266]
[1776514517947,42.32,76251.09,51.3,-0.0847,5e-05,10.40678]
[1776514523193,42.32,76260.87,51.3,-0.08418,5e-05,10.36031]
[1776514528227,42.32,76255.05,51.3,-0.08451,5e-05,10.38985]
[1776514533263,42.32,76256.83,51.3,-0.08439,5e-05,10.37852]
[1776514539305,42.33,76252.67,51.3,-0.08463,5e-05,10.39999]
[1776514545346,42.33,76253.34,51.3,-0.08461,5e-05,10.3977]
[1776514550382,42.33,76261.31,51.3,-0.08418,5e-05,10.35966]
[1776514556022,42.33,76263.87,51.3,-0.08405,5e-05,10.34807]
[1776514562829,42.34,76269.51,51.3,-0.08377,5e-05,10.32218]
[1776514562843,42.34,76269.51,51.3,-0.08377,5e-05,10.32218]
[1776514562965,42.34,76269.51,51.3,-0.08377,5e-05,10.32218]
[1776514563013,42.34,76269.44,51.3,-0.08378,5e-05,10.32307]
[1776514565902,42.34,76268.69,51.3,-0.08382,5e-05,10.32727]
[1776514565941,42.34,76267.77,51.3,-0.08388,5e-05,10.33229]
[1776514571531,42.34,76269.36,51.3,-0.08381,5e-05,10.32603]
[1776514576885,42.34,76269.45,51.3,-0.08381,5e-05,10.32642]
[1776514576970,42.35,76269.45,51.3,-0.08381,5e-05,10.32663]
[1776514578997,42.35,76271.64,51.3,-0.0837,5e-05,10.31615]
[1776514579470,42.35,76272.95,51.3,-0.08363,5e-05,10.3103]
[1776514585629,42.35,76267.34,51.3,-0.08398,5e-05,10.34133]
[1776514587989,42.36,76266.88,51.3,-0.08401,5e-05,10.34407]
[1776514591387,42.36,76259.25,51.3,-0.08444,5e-05,10.38319]
[1776514596461,42.36,76255.24,51.3,-0.08466,5e-05,10.40133]
[1776514600068,42.37,76257.18,51.3,-0.08457,5e-05,10.39301]
[1776514605431,42.37,76255.21,51.3,-0.08469,5e-05,10.40454]
[1776514607786,42.37,76229.86,51.3,-0.0861,6e-05,10.5303]
[1776514610054,42.37,76228.67,51.3,-0.08617,6e-05,10.53631]
[1776514617789,42.38,76233.29,51.3,-0.08592,6e-05,10.51462]
[1776514617799,42.38,76233.29,51.3,-0.08592,6e-05,10.51462]
[1776514620385,42.38,76249.87,51.3,-0.08502,5e-05,10.434]
[1776514627262,42.38,76253.53,51.3,-0.08485,5e-05,10.41836]
[1776514632964,42.39,76252.33,51.3,-0.08493,5e-05,10.42634]
[1776514637998,42.39,76255.22,51.3,-0.0848,5e-05,10.41395]
[1776514641603,42.39,76254.69,51.3,-0.08484,5e-05,10.41767]
[1776514647063,42.4,76241.12,51.3,-0.08561,6e-05,10.48648]
[1776514652098,42.4,76244.97,51.3,-0.08538,5e-05,10.4652]
[1776514652195,42.4,76244.97,51.3,-0.08538,5e-05,10.4652]
[1776514656880,42.41,76248.03,51.3,-0.08523,5e-05,10.45136]
[1776514666197,42.41,76242.93,51.3,-0.08554,5e-05,10.47904]
[1776514672149,42.41,76247.58,51.3,-0.08529,5e-05,10.45736]
[1776514674253,42.42,76254.55,51.3,-0.08492,5e-05,10.42402]
[1776514677273,42.42,76255.67,51.3,-0.08487,5e-05,10.41945]
[1776514681303,42.42,76268.22,51.3,-0.0842,5e-05,10.35949]
[1776514683294,42.42,76270.08,51.3,-0.0841,5e-05,10.35081]
[1776514683593,42.42,76270.08,51.3,-0.0841,5e-05,10.35081]
[1776514684121,42.42,76270.08,51.3,-0.0841,5e-05,10.35081]
[1776514685000,42.42,76278.56,51.3,-0.08365,5e-05,10.3099]
[1776514685021,42.42,76295.7,51.3,-0.08273,5e-05,10.22707]
[1776514685576,42.42,76295.7,51.3,-0.08273,5e-05,10.22707]
[1776514685625,42.42,76295.7,51.3,-0.08273,5e-05,10.22707]
[1776514686711,42.42,76287.96,51.3,-0.08315,5e-05,10.26526]
[1776514687328,42.43,76279.73,51.3,-0.0836,5e-05,10.30584]
[1776514688499,42.43,76277.66,51.3,-0.08372,5e-05,10.31666]
[1776514689289,42.43,76277.9,51.3,-0.08371,5e-05,10.31595]
[1776514691801,42.43,76271.62,51.3,-0.08407,5e-05,10.34771]
[1776514693325,42.43,76265.81,51.3,-0.08439,5e-05,10.37689]
[1776514698411,42.44,76268.07,51.3,-0.08429,5e-05,10.36761]
[1776514698413,42.44,76268.07,51.3,-0.08429,5e-05,10.36761]
[1776514699884,42.44,76270.81,51.3,-0.08414,5e-05,10.35461]
[1776514705480,42.44,76267.16,51.3,-0.08437,5e-05,10.37504]
[1776514710514,42.45,76275.76,51.3,-0.08392,5e-05,10.33487]
[1776514715043,42.45,76277.53,51.3,-0.08381,5e-05,10.32381]
[1776514715143,42.45,76282.48,51.3,-0.08355,5e-05,10.30012]
[1776514718571,42.45,76297.42,51.3,-0.08276,5e-05,10.22859]
[1776514722598,42.46,76310.11,51.3,-0.08209,5e-05,10.16824]
[1776514726987,42.46,76311.49,51.3,-0.08203,5e-05,10.16257]
[1776514727000,42.46,76311.3,51.3,-0.08204,5e-05,10.16383]
[1776514727845,42.46,76311.3,51.3,-0.08204,5e-05,10.16383]
[1776514728204,42.46,76298.57,51.3,-0.08273,5e-05,10.22577]
[1776514729170,42.46,76298.57,51.3,-0.08273,5e-05,10.22577]
[1776514728641,42.46,76298.59,51.3,-0.08273,5e-05,10.22601]
[1776514729648,42.46,76301.12,51.3,-0.0826,5e-05,10.2143]
[1776514734683,42.46,76310.4,51.3,-0.08212,5e-05,10.17093]
[1776514739718,42.47,76307.43,51.3,-0.0823,5e-05,10.18685]
[1776514744753,42.47,76307.45,51.3,-0.08231,5e-05,10.18837]
[1776514745223,42.47,76307.45,51.3,-0.08231,5e-05,10.18837]
[1776514745760,42.47,76304.13,51.3,-0.08249,5e-05,10.20474]
[1776514750795,42.48,76301.38,51.3,-0.08267,5e-05,10.22092]
[1776514754302,42.48,76303.98,51.3,-0.08255,5e-05,10.21004]
[1776514754386,42.48,76303.98,51.3,-0.08255,5e-05,10.21004]
[1776514755163,42.48,76303.98,51.3,-0.08255,5e-05,10.21004]
[1776514755164,42.48,76320.61,51.3,-0.08167,5e-05,10.13028]
[1776514758821,42.49,76327.03,51.3,-0.08135,5e-05,10.10127]
[1776514758858,42.49,76325.72,51.3,-0.08143,5e-05,10.10832]
[1776514759266,42.49,76325.72,51.3,-0.08143,5e-05,10.10832]
[1776514759862,42.49,76315.6,51.3,-0.08197,5e-05,10.15754]
[1776514761177,42.49,76315.6,51.3,-0.08197,5e-05,10.15754]
[1776514767292,42.5,76314.74,51.3,-0.08206,5e-05,10.16627]
[1776514767918,42.5,76320.52,51.3,-0.08177,5e-05,10.13906]
[1776514771238,42.5,76320.31,51.3,-0.08179,5e-05,10.1409]
[1776514771946,42.51,76307.06,51.3,-0.08247,5e-05,10.20207]
[1776514772959,42.51,76307.06,51.3,-0.08247,5e-05,10.20207]
[1776514772965,42.51,76307.06,51.3,-0.08247,5e-05,10.20207]
[1776514774670,42.51,76289.31,51.3,-0.08344,5e-05,10.28926]
[1776514779531,42.51,76286.51,51.3,-0.08361,5e-05,10.30528]
[1776514781605,42.52,76280.83,51.3,-0.08393,5e-05,10.33378]
[1776514781671,42.52,76280.83,51.3,-0.08393,5e-05,10.33378]
[1776514783216,42.52,76267.82,51.3,-0.08465,5e-05,10.39797]
[1776514788394,42.52,76256.84,51.3,-0.08526,5e-05,10.45286]
[1776514791972,42.52,76259.01,51.3,-0.08515,5e-05,10.44319]
[1776514797122,42.53,76259.08,51.3,-0.08516,5e-05,10.44404]
[1776514802160,42.53,76259.12,51.3,-0.08517,5e-05,10.44507]
[1776514804252,42.53,76259.12,51.3,-0.08517,5e-05,10.44507]
[1776514804254,42.53,76259.12,51.3,-0.08517,5e-05,10.44507]
[1776514816255,42.54,76258.19,51.3,-0.08526,5e-05,10.45303]
[1776514822297,42.54,76245.97,51.3,-0.08595,6e-05,10.51453]
[1776514822392,42.54,76245.97,51.3,-0.08595,6e-05,10.51453]
[1776514822958,42.54,76245.97,51.3,-0.08595,6e-05,10.51453]
[1776514823110,42.54,76245.97,51.3,-0.08595,6e-05,10.51453]
[1776514823304,42.54,76226.62,51.3,-0.08702,6e-05,10.61001]
[1776514824928,42.54,76226.62,51.3,-0.08702,6e-05,10.61001]
[1776514825937,42.54,76222.05,51.3,-0.08728,6e-05,10.63281]
[1776514831273,42.54,76216.0,51.3,-0.08763,6e-05,10.66383]
[1776514834742,42.55,76206.86,51.3,-0.08812,6e-05,10.70602]
[1776514837869,42.55,76199.29,51.3,-0.08855,6e-05,10.74381]
[1776514841753,42.55,76200.82,51.3,-0.08847,6e-05,10.73658]
[1776514841787,42.55,76201.07,51.3,-0.08846,6e-05,10.73543]
[1776514842811,42.55,76201.07,51.3,-0.08846,6e-05,10.73543]
[1776514848479,42.55,76192.13,51.3,-0.08899,6e-05,10.78226]
[1776514854522,42.56,76193.08,51.3,-0.08896,6e-05,10.77957]
[1776514859557,42.56,76181.74,51.3,-0.08962,6e-05,10.83735]
[1776514861223,42.56,76181.74,51.3,-0.08962,6e-05,10.83735]
[1776514863022,42.56,76180.38,51.3,-0.0897,6e-05,10.8446]
[1776514865941,42.56,76170.06,51.3,-0.0903,6e-05,10.89653]
[1776514872653,42.57,76176.03,51.3,-0.08997,6e-05,10.86825]
[1776514874586,42.57,76173.23,51.3,-0.09013,6e-05,10.88235]
[1776514879021,42.57,76174.25,51.3,-0.09008,6e-05,10.87784]
[1776514879707,42.57,76188.1,51.3,-0.0893,6e-05,10.80938]
[1776514884742,42.57,76195.61,51.3,-0.08889,6e-05,10.77357]
[1776514886717,42.57,76196.88,51.3,-0.08882,6e-05,10.7676]
[1776514886756,42.57,76198.14,51.3,-0.08875,6e-05,10.76169]
[1776514889833,42.57,76198.67,51.3,-0.08872,6e-05,10.75912]
[1776514895934,42.57,76199.22,51.3,-0.08869,6e-05,10.75648]
[1776514901861,42.58,76205.08,51.3,-0.08835,6e-05,10.72448]
[1776514904323,42.58,76205.08,51.3,-0.08835,6e-05,10.72448]
[1776514912937,42.58,76196.07,51.3,-0.08886,6e-05,10.7696]
[1776514919987,42.58,76201.28,51.3,-0.08857,6e-05,10.74428]
[1776514924911,42.58,76194.4,51.3,-0.08896,6e-05,10.77859]
[1776514925036,42.58,76184.74,51.3,-0.08951,6e-05,10.8265]
[1776514930070,42.58,76181.21,51.3,-0.08972,6e-05,10.84522]
[1776514935105,42.58,76181.11,51.3,-0.08974,6e-05,10.84689]
[1776514940140,42.59,76179.77,51.3,-0.08983,6e-05,10.85467]
[1776514945175,42.59,76182.49,51.3,-0.08969,6e-05,10.84227]
[1776514950210,42.59,76182.11,51.3,-0.08972,6e-05,10.84523]
[1776514955245,42.59,76191.16,51.3,-0.08919,6e-05,10.79781]
[1776514955946,42.59,76191.16,51.3,-0.08919,6e-05,10.79781]
[1776514956251,42.59,76191.96,51.3,-0.08915,6e-05,10.79412]
[1776514960636,42.59,76194.01,51.3,-0.08904,6e-05,10.78432]
[1776514961287,42.6,76194.29,51.3,-0.08903,6e-05,10.78304]
[1776514966322,42.6,76194.87,51.3,-0.08901,6e-05,10.78183]
[1776514970060,42.6,76194.84,51.3,-0.08902,6e-05,10.78299]
[1776514970352,42.6,76206.07,51.3,-0.08839,6e-05,10.72779]
[1776514975916,42.6,76213.01,51.3,-0.08801,6e-05,10.69425]
[1776514977258,42.6,76212.87,51.3,-0.08802,6e-05,10.69513]
[1776514977401,42.6,76212.83,51.3,-0.08803,6e-05,10.69551]
[1776514979781,42.6,76208.57,51.3,-0.08827,6e-05,10.71655]
[1776514986465,42.6,76208.57,51.3,-0.08825,6e-05,10.71512]
[1776514987400,42.6,76208.57,51.3,-0.08825,6e-05,10.71512]
[1776514987405,42.6,76208.57,51.3,-0.08825,6e-05,10.71512]
[1776514987501,42.6,76208.57,51.3,-0.08825,6e-05,10.71494]
[1776514989388,42.6,76208.57,51.3,-0.08825,6e-05,10.71494]
[1776514990672,42.6,76208.6,51.3,-0.08825,6e-05,10.71501]
[1776514990757,42.6,76208.6,51.3,-0.08825,6e-05,10.71501]
[1776514997506,42.6,76209.14,51.3,-0.08823,6e-05,10.71288]
[1776514997548,42.6,76209.14,51.3,-0.08823,6e-05,10.71288]
[1776514998799,42.6,76209.14,51.3,-0.08823,6e-05,10.71322]
[1776515004051,42.6,76209.3,51.3,-0.08822,6e-05,10.71254]
[1776515004094,42.6,76209.3,51.3,-0.08823,6e-05,10.7131]
[1776515009626,42.6,76211.98,51.3,-0.08807,6e-05,10.69932]
[1776515014661,42.6,76218.59,51.3,-0.08767,6e-05,10.66278]
[1776515019696,42.6,76218.15,51.3,-0.08769,6e-05,10.6647]
[1776515023974,42.6,76219.43,51.3,-0.08762,6e-05,10.65822]
[1776515032061,42.6,76221.71,51.3,-0.08749,6e-05,10.64679]
[1776515032068,42.6,76221.68,51.3,-0.08749,6e-05,10.64684]
[1776515036449,42.6,76219.61,51.3,-0.08761,6e-05,10.65759]
[1776515042571,42.61,76225.31,51.3,-0.08731,6e-05,10.63074]
[1776515042672,42.61,76225.31,51.3,-0.08731,6e-05,10.63117]
[1776515044838,42.61,76225.6,51.3,-0.0873,6e-05,10.62992]
[1776515046900,42.61,76225.6,51.3,-0.0873,6e-05,10.63009]
[1776515047211,42.61,76225.6,51.3,-0.0873,6e-05,10.63009]
[1776515048088,42.61,76235.25,51.3,-0.08676,6e-05,10.5825]
[1776515049242,42.61,76243.05,51.3,-0.08633,6e-05,10.54423]
[1776515051241,42.61,76245.37,51.3,-0.08621,6e-05,10.53294]
[1776515056956,42.61,76245.53,51.3,-0.0862,6e-05,10.53256]
[1776515063968,42.61,76245.53,51.3,-0.0862,6e-05,10.53256]
[1776515066070,42.61,76245.53,51.3,-0.08621,6e-05,10.53294]
[1776515070075,42.61,76234.14,51.3,-0.08683,6e-05,10.5888]
[1776515071854,42.61,76228.83,51.3,-0.08711,6e-05,10.61138]
[1776515073964,42.61,76229.05,51.3,-0.0871,6e-05,10.61047]
[1776515079111,42.61,76227.34,51.3,-0.08719,6e-05,10.61908]
[1776515085153,42.61,76227.33,51.3,-0.08719,6e-05,10.61931]
[1776515090188,42.61,76231.2,51.3,-0.08698,6e-05,10.60056]
[1776515096230,42.61,76233.26,51.3,-0.08687,6e-05,10.5908]
[1776515101265,42.61,76229.13,51.3,-0.08711,6e-05,10.61151]
[1776515106300,42.61,76229.0,51.3,-0.08712,6e-05,10.61246]
[1776515111339,42.61,76229.23,51.3,-0.08711,6e-05,10.61164]
[1776515116374,42.61,76220.43,51.3,-0.0876,6e-05,10.6552]
[1776515121409,42.61,76210.31,51.3,-0.08816,6e-05,10.70483]
[1776515126445,42.61,76208.81,51.3,-0.08824,6e-05,10.71181]
[1776515131129,42.61,76206.2,51.3,-0.08839,6e-05,10.72432]
[1776515132654,42.61,76202.77,51.3,-0.08855,6e-05,10.7374]
[1776515133589,42.61,76204.24,51.3,-0.08847,6e-05,10.73024]
[1776515135742,42.61,76205.34,51.3,-0.08841,6e-05,10.72481]
[1776515135746,42.61,76205.34,51.3,-0.08841,6e-05,10.72481]
[1776515135836,42.61,76205.34,51.3,-0.08841,6e-05,10.72527]
[1776515141536,42.61,76205.34,51.3,-0.08841,6e-05,10.72527]
[1776515141711,42.62,76205.34,51.3,-0.08844,6e-05,10.72771]
[1776515142557,42.62,76205.96,51.3,-0.0884,6e-05,10.72465]
[1776515144537,42.62,76206.91,51.3,-0.08835,6e-05,10.72004]
[1776515144606,42.62,76207.71,51.3,-0.08831,6e-05,10.71629]
[1776515145128,42.62,76207.71,51.3,-0.08831,6e-05,10.71629]
[1776515145307,42.62,76207.71,51.3,-0.08831,6e-05,10.71629]
[1776515145555,42.62,76207.71,51.3,-0.08831,6e-05,10.71629]
[1776515149737,42.62,76220.93,51.3,-0.08756,6e-05,10.65055]
[1776515152534,42.62,76211.75,51.3,-0.08807,6e-05,10.69555]
[1776515152552,42.62,76211.75,51.3,-0.08807,6e-05,10.69555]
[1776515156333,42.62,76210.12,51.3,-0.08816,6e-05,10.70328]
[1776515156339,42.62,76210.12,51.3,-0.08816,6e-05,10.70328]
[1776515156441,42.62,76209.82,51.3,-0.08817,6e-05,10.70444]
[1776515161351,42.62,76209.28,51.3,-0.08821,6e-05,10.7074]
[1776515161388,42.62,76209.51,51.3,-0.0882,6e-05,10.7067]
[1776515167495,42.62,76214.87,51.3,-0.08793,6e-05,10.68274]
[1776515171744,42.63,76218.52,51.3,-0.08775,6e-05,10.66748]
[1776515171764,42.63,76218.68,51.3,-0.08775,6e-05,10.66725]
[1776515176798,42.63,76218.52,51.3,-0.08777,6e-05,10.66924]
[1776515181833,42.64,76218.9,51.3,-0.08777,6e-05,10.66859]
[1776515187875,42.64,76217.48,51.3,-0.08786,6e-05,10.67712]
[1776515191072,42.64,76215.8,51.3,-0.08796,6e-05,10.68588]
[1776515196937,42.64,76212.16,51.3,-0.08816,6e-05,10.70174]
[1776515201972,42.65,76210.66,51.3,-0.08825,6e-05,10.71022]
[1776515207218,42.65,76210.79,51.3,-0.08825,6e-05,10.71042]
[1776515208113,42.65,76210.52,51.3,-0.08827,6e-05,10.71196]
[1776515214111,42.65,76206.48,51.3,-0.08851,6e-05,10.73309]
[1776515216735,42.65,76206.3,51.3,-0.08853,6e-05,10.73449]
[1776515217080,42.65,76206.28,51.3,-0.08853,6e-05,10.73476]
[1776515222116,42.66,76206.22,51.3,-0.08856,6e-05,10.7375]
[1776515222707,42.66,76206.22,51.3,-0.08856,6e-05,10.7375]
[1776515229165,42.67,76204.17,51.3,-0.08871,6e-05,10.75096]
[1776515231730,42.67,76203.72,51.3,-0.08875,6e-05,10.7541]
[1776515232186,42.67,76206.58,51.3,-0.08859,6e-05,10.74043]
[1776515237221,42.67,76210.15,51.3,-0.0884,6e-05,10.72362]
[1776515240133,42.67,76211.58,51.3,-0.08832,6e-05,10.71691]
[1776515242352,42.67,76215.74,51.3,-0.0881,6e-05,10.69676]
[1776515248299,42.68,76222.34,51.3,-0.08774,6e-05,10.6658]
[1776515250355,42.68,76223.29,51.3,-0.08769,6e-05,10.66137]
[1776515250441,42.68,76223.29,51.3,-0.08769,6e-05,10.66137]
[1776515255396,42.68,76223.22,51.3,-0.08769,6e-05,10.65935]
[1776515259442,42.68,76223.18,51.3,-0.08769,6e-05,10.66006]
[1776515259519,42.68,76223.18,51.3,-0.0877,6e-05,10.66083]
[1776515265423,42.68,76226.76,51.3,-0.0875,6e-05,10.6433]
[1776515270459,42.68,76225.64,51.3,-0.08757,6e-05,10.649]
[1776515274898,42.68,76223.28,51.3,-0.0877,6e-05,10.66067]
[1776515275317,42.68,76223.28,51.3,-0.0877,6e-05,10.66067]
[1776515281535,42.68,76224.21,51.3,-0.08765,6e-05,10.6563]
[1776515286570,42.68,76222.58,51.3,-0.08774,6e-05,10.66446]
[1776515289667,42.68,76221.1,51.3,-0.08783,6e-05,10.67179]
[1776515289718,42.68,76220.89,51.3,-0.08784,6e-05,10.67284]
[1776515295633,42.69,76222.92,51.3,-0.08774,6e-05,10.66398]
[1776515300668,42.69,76222.6,51.3,-0.08777,6e-05,10.66663]
[1776515305703,42.69,76221.2,51.3,-0.08786,6e-05,10.67451]
[1776515310738,42.69,76218.1,51.3,-0.08804,6e-05,10.6906]
[1776515314617,42.69,76213.13,51.3,-0.0883,6e-05,10.71184]
[1776515320021,42.69,76210.33,51.3,-0.08846,6e-05,10.72624]
[1776515321712,42.7,76210.33,51.3,-0.08846,6e-05,10.72632]
[1776515321799,42.7,76210.33,51.3,-0.08846,6e-05,10.72648]
[1776515326850,42.7,76218.32,51.3,-0.08804,6e-05,10.68929]
[1776515331889,42.71,76218.98,51.3,-0.08803,6e-05,10.68827]
[1776515333751,42.71,76218.98,51.3,-0.08803,6e-05,10.68827]
[1776515333852,42.71,76218.1,51.3,-0.08808,6e-05,10.69347]
[1776515338938,42.71,76218.03,51.3,-0.08809,6e-05,10.69433]
[1776515342068,42.71,76218.13,51.3,-0.08809,6e-05,10.69404]
[1776515348001,42.71,76217.67,51.3,-0.08812,6e-05,10.69699]
[1776515350284,42.71,76214.63,51.3,-0.0883,6e-05,10.71205]
[1776515350410,42.71,76214.63,51.3,-0.0883,6e-05,10.71205]
[1776515350480,42.71,76214.63,51.3,-0.0883,6e-05,10.71205]
[1776515350543,42.71,76214.27,51.3,-0.08832,6e-05,10.71389]
[1776515353012,42.71,76210.89,51.3,-0.08851,6e-05,10.73132]
[1776515358071,42.72,76205.25,51.3,-0.08885,6e-05,10.7612]
[1776515363111,42.72,76205.14,51.3,-0.08888,6e-05,10.7633]
[1776515365183,42.72,76205.14,51.3,-0.08888,6e-05,10.7633]
[1776515365199,42.72,76205.14,51.3,-0.08888,6e-05,10.7633]
[1776515368528,42.72,76202.48,51.3,-0.08904,6e-05,10.77762]
[1776515370596,42.72,76202.48,51.3,-0.08904,6e-05,10.77791]
[1776515376202,42.73,76200.71,51.3,-0.08914,6e-05,10.78527]
[1776515381756,42.73,76199.93,51.3,-0.0892,6e-05,10.79021]
[1776515384495,42.73,76197.95,51.3,-0.08932,6e-05,10.80078]
[1776515388729,42.74,76191.59,51.3,-0.08969,6e-05,10.83311]
[1776515393322,42.74,76179.23,51.3,-0.0904,6e-05,10.89532]
[1776515398358,42.74,76179.08,51.3,-0.09042,6e-05,10.89657]
[1776515403397,42.74,76184.79,51.3,-0.0901,6e-05,10.86874]
[1776515407425,42.74,76172.11,51.3,-0.09083,6e-05,10.93212]
[1776515412922,42.74,76171.51,51.3,-0.09086,6e-05,10.93524]
[1776515415949,42.74,76172.34,51.3,-0.09082,6e-05,10.93116]
[1776515416489,42.74,76173.89,51.3,-0.09073,6e-05,10.92348]
[1776515417020,42.74,76173.89,51.3,-0.09073,6e-05,10.92348]
[1776515417496,42.74,76180.4,51.3,-0.09036,6e-05,10.8915]
[1776515422531,42.74,76178.51,51.3,-0.09047,6e-05,10.90135]
[1776515427566,42.74,76175.08,51.3,-0.09067,6e-05,10.91855]
[1776515429117,42.74,76175.08,51.3,-0.09067,6e-05,10.91855]
[1776515429580,42.74,76175.01,51.3,-0.09067,6e-05,10.91895]
[1776515434089,42.75,76175.49,51.3,-0.09063,6e-05,10.91413]
[1776515434616,42.75,76175.42,51.3,-0.09064,6e-05,10.91479]
[1776515439650,42.75,76174.68,51.3,-0.0907,6e-05,10.91976]
[1776515444686,42.75,76170.65,51.3,-0.09094,6e-05,10.94094]
[1776515449721,42.76,76168.54,51.3,-0.09107,6e-05,10.95242]
[1776515454756,42.76,76163.25,51.3,-0.09139,6e-05,10.97968]
[1776515459791,42.76,76154.67,51.3,-0.09189,6e-05,11.02312]
[1776515464828,42.76,76158.69,51.3,-0.09167,6e-05,11.00366]
[1776515469861,42.76,76160.1,51.3,-0.09159,6e-05,10.99728]
[1776515474896,42.76,76160.63,51.3,-0.09157,6e-05,10.9953]
[1776515479932,42.76,76160.61,51.3,-0.09158,6e-05,10.99608]
[1776515483961,42.77,76182.64,51.3,-0.09032,6e-05,10.88742]
[1776515485970,42.77,76185.09,51.3,-0.09019,6e-05,10.87559]
[1776515487273,42.77,76187.68,51.3,-0.09005,6e-05,10.86321]
[1776515492772,42.77,76187.51,51.3,-0.09004,6e-05,10.86094]
[1776515498059,42.77,76187.4,51.3,-0.09005,6e-05,10.86257]
[1776515504101,42.77,76199.09,51.3,-0.08941,6e-05,10.80604]
[1776515509137,42.78,76196.9,51.3,-0.08954,6e-05,10.81808]
[1776515514172,42.78,76194.82,51.3,-0.08967,6e-05,10.82952]
[1776515519207,42.78,76197.46,51.3,-0.08954,6e-05,10.81774]
[1776515524242,42.79,76185.83,51.3,-0.09021,6e-05,10.87642]
[1776515529277,42.79,76187.9,51.3,-0.09011,6e-05,10.86718]
[1776515535319,42.79,76186.38,51.3,-0.09021,6e-05,10.87591]
[1776515540354,42.79,76186.39,51.3,-0.09022,6e-05,10.87695]
[1776515551431,42.8,76189.51,51.3,-0.09004,6e-05,10.86038]
[1776515553445,42.8,76204.38,51.3,-0.08921,6e-05,10.78751]
[1776515556967,42.8,76205.74,51.3,-0.08914,6e-05,10.78156]
[1776515558074,42.8,76207.15,51.3,-0.08906,6e-05,10.77499]
[1776515561736,42.81,76211.3,51.3,-0.08885,6e-05,10.75613]
[1776515563694,42.81,76210.98,51.3,-0.08887,6e-05,10.75836]
[1776515563698,42.81,76210.98,51.3,-0.08887,6e-05,10.75836]
[1776515563725,42.81,76211.1,51.3,-0.08887,6e-05,10.75802]
[1776515570564,42.81,76214.98,51.3,-0.08866,6e-05,10.7393]
[1776515576098,42.81,76221.17,51.3,-0.08831,6e-05,10.70904]
[1776515576111,42.81,76221.17,51.3,-0.08831,6e-05,10.70904]
[1776515576444,42.81,76221.17,51.3,-0.08831,6e-05,10.70904]
[1776515582011,42.81,76227.73,51.3,-0.08795,6e-05,10.67735]
[1776515587555,42.81,76222.46,51.3,-0.08825,6e-05,10.70376]
[1776515592718,42.81,76223.77,51.3,-0.08818,6e-05,10.69794]
[1776515596230,42.81,76219.3,51.3,-0.08844,6e-05,10.72021]
[1776515601784,42.82,76229.53,51.3,-0.08787,6e-05,10.67068]
[1776515606819,42.82,76229.17,51.3,-0.0879,6e-05,10.67314]
[1776515608004,42.82,76229.17,51.3,-0.0879,6e-05,10.67314]
[1776515608970,42.82,76229.62,51.3,-0.08788,6e-05,10.67107]
[1776515614297,42.82,76229.46,51.3,-0.08787,6e-05,10.66891]
[1776515619912,42.82,76231.09,51.3,-0.08779,6e-05,10.66167]
[1776515625953,42.82,76231.34,51.3,-0.08778,6e-05,10.66123]
[1776515631996,42.82,76231.62,51.3,-0.08777,6e-05,10.6607]
[1776515636306,42.83,76236.91,51.3,-0.08749,6e-05,10.63537]
[1776515636759,42.83,76236.91,51.3,-0.08749,6e-05,10.63537]
[1776515640374,42.83,76238.5,51.3,-0.08741,6e-05,10.62833]
[1776515643571,42.83,76238.39,51.3,-0.08742,6e-05,10.62928]
[1776515649115,42.83,76240.28,51.3,-0.08733,6e-05,10.6215]
[1776515654150,42.83,76244.25,51.3,-0.08712,6e-05,10.6032]
[1776515654462,42.83,76244.25,51.3,-0.08712,6e-05,10.6032]
[1776515661199,42.84,76243.03,51.3,-0.08721,6e-05,10.61123]
[1776515663134,42.84,76243.03,51.3,-0.08721,6e-05,10.61123]
[1776515663549,42.84,76238.73,51.3,-0.08745,6e-05,10.63252]
[1776515669256,42.84,76225.6,51.3,-0.0882,6e-05,10.69797]
[1776515672321,42.84,76224.69,51.3,-0.08822,6e-05,10.69899]
[1776515675298,42.84,76220.08,51.3,-0.08849,6e-05,10.72202]
[1776515678320,42.84,76219.34,51.3,-0.08853,6e-05,10.72584]
[1776515681731,42.84,76219.34,51.3,-0.08853,6e-05,10.72584]
[1776515681800,42.84,76219.34,51.3,-0.08853,6e-05,10.726]
[1776515692418,42.85,76217.69,51.3,-0.08867,6e-05,10.73805]
[1776515697453,42.86,76214.28,51.3,-0.08888,6e-05,10.75638]
[1776515701329,42.86,76209.9,51.3,-0.08913,6e-05,10.77874]
[1776515701498,42.86,76209.9,51.3,-0.08913,6e-05,10.77874]
[1776515705224,42.86,76191.9,51.3,-0.09016,6e-05,10.86838]
[1776515705546,42.86,76191.9,51.3,-0.09016,6e-05,10.86838]
[1776515707685,42.86,76178.49,51.3,-0.09093,6e-05,10.93518]
[1776515713288,42.86,76177.44,51.3,-0.09099,6e-05,10.94097]
[1776515713565,42.86,76174.56,51.3,-0.09116,6e-05,10.95535]
[1776515718600,42.87,76170.51,51.3,-0.09141,6e-05,10.97672]
[1776515723635,42.87,76156.76,51.3,-0.09221,6e-05,11.0461]
[1776515729045,42.87,76152.35,51.3,-0.09247,6e-05,11.06852]
[1776515734716,42.87,76152.61,51.3,-0.09244,6e-05,11.06437]
[1776515739751,42.87,76149.35,51.3,-0.09263,6e-05,11.08117]
[1776515745480,42.87,76149.03,51.3,-0.09265,6e-05,11.08307]
[1776515751834,42.87,76153.14,51.3,-0.09243,6e-05,11.06345]
[1776515756869,42.88,76162.04,51.3,-0.09192,6e-05,11.01972]
[1776515762913,42.88,76167.3,51.3,-0.09163,6e-05,10.99479]
[1776515767948,42.88,76167.33,51.3,-0.09164,6e-05,10.99558]
[1776515772983,42.88,76177.34,51.3,-0.09107,6e-05,10.94689]
[1776515776809,42.88,76178.81,51.3,-0.091,6e-05,10.94038]
[1776515777015,42.89,76179.06,51.3,-0.09099,6e-05,10.93941]
[1776515779654,42.89,76183.98,51.3,-0.09071,6e-05,10.91556]
[1776515785071,42.89,76187.94,51.3,-0.09049,6e-05,10.89649]
[1776515791934,42.89,76187.84,51.3,-0.0905,6e-05,10.89717]
[1776515794895,42.89,76204.26,51.3,-0.08955,6e-05,10.81301]
[1776515800176,42.89,76205.2,51.3,-0.08951,6e-05,10.80954]
[1776515800754,42.89,76205.2,51.3,-0.08951,6e-05,10.80954]
[1776515805550,42.89,76191.48,51.3,-0.09029,6e-05,10.8779]
[1776515813744,42.89,76191.68,51.3,-0.09028,6e-05,10.87701]
[1776515819221,42.9,76193.21,51.3,-0.09021,6e-05,10.87079]
[1776515824350,42.9,76191.17,51.3,-0.09034,6e-05,10.88182]
[1776515826477,42.9,76189.47,51.3,-0.09044,6e-05,10.8904]
[1776515826578,42.9,76185.96,51.3,-0.09064,6e-05,10.90801]
[1776515831779,42.9,76177.49,51.3,-0.09114,6e-05,10.95132]
[1776515837442,42.91,76178.11,51.3,-0.09113,6e-05,10.95049]
[1776515838360,42.91,76178.11,51.3,-0.09113,6e-05,10.95049]
[1776515838444,42.91,76178.11,51.3,-0.09113,6e-05,10.95049]
[1776515838450,42.91,76177.87,51.3,-0.09115,6e-05,10.95199]
[1776515843485,42.91,76172.49,51.3,-0.09147,6e-05,10.97992]
[1776515848605,42.91,76168.61,51.3,-0.0917,6e-05,11.00003]
[1776515848644,42.91,76168.39,51.3,-0.09172,6e-05,11.00131]
[1776515850850,42.91,76161.39,51.3,-0.09212,6e-05,11.03628]
[1776515852548,42.92,76147.39,51.3,-0.09291,6e-05,11.10259]
[1776515856664,42.92,76147.01,51.3,-0.09293,6e-05,11.10457]
[1776515856979,42.92,76147.01,51.3,-0.09293,6e-05,11.10457]
[1776515861623,42.92,76139.67,51.3,-0.09336,6e-05,11.14124]
[1776515861632,42.92,76139.67,51.3,-0.09336,6e-05,11.14124]
[1776515867653,42.92,76141.12,51.3,-0.09327,6e-05,11.13379]
[1776515868391,42.92,76141.12,51.3,-0.09327,6e-05,11.13379]
[1776515870026,42.92,76141.12,51.3,-0.09327,6e-05,11.13376]
[1776515870360,42.92,76141.12,51.3,-0.09327,6e-05,11.13376]
[1776515870764,42.92,76139.05,51.3,-0.09339,6e-05,11.14405]
[1776515871081,42.92,76139.05,51.3,-0.09339,6e-05,11.14405]
[1776515872496,42.91,76126.08,51.3,-0.09415,6e-05,11.20868]
[1776515872514,42.91,76126.08,51.3,-0.09415,6e-05,11.20868]
[1776515873139,42.91,76126.08,51.3,-0.09415,6e-05,11.20868]
[1776515873240,42.91,76124.43,51.3,-0.09424,6e-05,11.21679]
[1776515875198,42.91,76124.27,51.3,-0.09425,6e-05,11.21757]
[1776515875301,42.91,76121.13,51.3,-0.09444,6e-05,11.23326]
[1776515876703,42.91,76117.28,51.3,-0.09466,6e-05,11.25236]
[1776515876717,42.91,76115.34,51.3,-0.09477,6e-05,11.26187]
[1776515879227,42.91,76114.92,51.3,-0.0948,6e-05,11.26407]
[1776515879246,42.91,76114.85,51.3,-0.0948,6e-05,11.26451]
[1776515883635,42.91,76115.36,51.3,-0.09476,6e-05,11.26116]
[1776515883636,42.91,76115.36,51.3,-0.09476,6e-05,11.26116]
[1776515883766,42.91,76115.04,51.3,-0.09478,6e-05,11.26258]
[1776515887897,42.91,76113.65,51.3,-0.09487,6e-05,11.26979]
[1776515889303,42.91,76108.5,51.3,-0.09517,6e-05,11.29585]
[1776515894518,42.91,76113.91,51.3,-0.09486,6e-05,11.26938]
[1776515901774,42.92,76118.69,51.3,-0.09459,6e-05,11.24648]
[1776515904671,42.92,76122.52,51.3,-0.09437,6e-05,11.22784]
[1776515909947,42.92,76126.6,51.3,-0.09415,6e-05,11.20859]
[1776515914983,42.92,76129.14,51.3,-0.09398,6e-05,11.19314]
[1776515920021,42.93,76130.79,51.3,-0.0939,6e-05,11.18584]
[1776515920873,42.93,76130.79,51.3,-0.0939,6e-05,11.18584]
[1776515920879,42.93,76130.79,51.3,-0.0939,6e-05,11.18584]
[1776515921028,42.93,76132.28,51.3,-0.09381,6e-05,11.17858]
[1776515926063,42.92,76127.3,51.3,-0.0941,6e-05,11.20282]
[1776515926936,42.92,76127.3,51.3,-0.0941,6e-05,11.20282]
[1776515927075,42.92,76126.83,51.3,-0.09412,6e-05,11.205]
[1776515932110,42.92,76122.83,51.3,-0.09435,6e-05,11.22491]
[1776515937145,42.92,76124.78,51.3,-0.09424,6e-05,11.21509]
[1776515942180,42.92,76126.13,51.3,-0.09416,6e-05,11.20843]
[1776515947215,42.92,76121.1,51.3,-0.09446,6e-05,11.23365]
[1776515952249,42.92,76120.56,51.3,-0.09449,6e-05,11.23633]
[1776515958292,42.92,76122.38,51.3,-0.09438,6e-05,11.22724]
[1776515963326,42.92,76124.13,51.3,-0.09428,6e-05,11.21867]
[1776515968362,42.92,76124.3,51.3,-0.09427,6e-05,11.21804]
[1776515976418,42.93,76124.43,51.3,-0.09424,6e-05,11.21407]
[1776515979469,42.93,76123.48,51.3,-0.0943,6e-05,11.21894]
[1776515981453,42.93,76108.68,51.3,-0.09517,6e-05,11.29321]
[1776515981776,42.93,76108.68,51.3,-0.09517,6e-05,11.29321]
[1776515982254,42.93,76108.68,51.3,-0.09517,6e-05,11.29321]
[1776515982255,42.93,76108.68,51.3,-0.09517,6e-05,11.29321]
[1776515987494,42.93,76103.94,51.3,-0.09546,6e-05,11.31709]
[1776515992529,42.93,76098.5,51.3,-0.09578,6e-05,11.34439]
[1776515997565,42.93,76096.95,51.3,-0.09587,6e-05,11.35199]
[1776516002600,42.93,76092.75,51.3,-0.09611,6e-05,11.37278]
[1776516005172,42.92,76092.54,51.3,-0.09613,6e-05,11.37376]
[1776516005201,42.92,76092.14,51.3,-0.09615,6e-05,11.37569]
[1776516010656,42.93,76089.48,51.3,-0.09632,6e-05,11.39006]
[1776516015457,42.93,76088.97,51.3,-0.09635,6e-05,11.39296]
[1776516015549,42.93,76088.97,51.3,-0.09636,6e-05,11.39345]
[1776516021533,42.93,76095.44,51.3,-0.09598,6e-05,11.36144]
[1776516022202,42.93,76096.53,51.3,-0.09592,6e-05,11.35614]
[1776516022258,42.93,76096.53,51.3,-0.09592,6e-05,11.35614]
[1776516026152,42.93,76104.39,51.3,-0.09545,6e-05,11.31645]
[1776516031635,42.93,76106.17,51.3,-0.09533,6e-05,11.30682]
[1776516036838,42.93,76110.92,51.3,-0.09502,6e-05,11.27864]
[1776516041873,42.93,76110.42,51.3,-0.09504,6e-05,11.2806]
[1776516044105,42.93,76110.06,51.3,-0.09506,6e-05,11.28229]
[1776516044109,42.93,76110.06,51.3,-0.09506,6e-05,11.28217]
[1776516049778,42.92,76118.63,51.3,-0.09454,6e-05,11.23791]
[1776516054187,42.92,76118.73,51.3,-0.09453,6e-05,11.23652]
[1776516054396,42.92,76119.16,51.3,-0.0945,6e-05,11.23415]
[1776516055053,42.92,76119.16,51.3,-0.0945,6e-05,11.23415]
[1776516061006,42.92,76108.73,51.3,-0.0951,6e-05,11.28566]
[1776516066040,42.92,76105.03,51.3,-0.09531,6e-05,11.30347]
[1776516071076,42.91,76108.08,51.3,-0.09512,6e-05,11.28739]
[1776516076111,42.91,76117.8,51.3,-0.09454,6e-05,11.23805]
[1776516081145,42.91,76121.77,51.3,-0.09431,6e-05,11.21793]
[1776516086186,42.91,76123.6,51.3,-0.0942,6e-05,11.20874]
[1776516091221,42.91,76124.07,51.3,-0.09415,6e-05,11.20275]
[1776516096256,42.91,76121.5,51.3,-0.0943,6e-05,11.21575]
[1776516101292,42.91,76117.29,51.3,-0.09455,6e-05,11.23684]
[1776516107333,42.91,76116.39,51.3,-0.0946,6e-05,11.24125]
[1776516112370,42.91,76119.48,51.3,-0.09442,6e-05,11.22568]
[1776516117407,42.91,76119.68,51.3,-0.0944,6e-05,11.22467]
[1776516122442,42.91,76119.52,51.3,-0.09441,6e-05,11.22549]
[1776516127477,42.91,76119.14,51.3,-0.09444,6e-05,11.22747]
[1776516130843,42.91,76122.82,51.3,-0.09422,6e-05,11.20912]
[1776516131505,42.91,76124.45,51.3,-0.09413,6e-05,11.20101]
[1776516136330,42.91,76120.91,51.3,-0.09433,6e-05,11.21832]
[1776516136540,42.91,76115.54,51.3,-0.09464,6e-05,11.2451]
[1776516141575,42.91,76110.09,51.3,-0.09497,6e-05,11.27279]
[1776516146610,42.91,76108.56,51.3,-0.09506,6e-05,11.28072]
[1776516146991,42.91,76108.56,51.3,-0.09506,6e-05,11.28072]
[1776516147088,42.91,76108.56,51.3,-0.09506,6e-05,11.28077]
[1776516152653,42.91,76115.57,51.3,-0.09461,6e-05,11.24104]
[1776516159702,42.91,76117.68,51.3,-0.09448,6e-05,11.22953]
[1776516164737,42.91,76117.18,51.3,-0.0945,6e-05,11.23148]
[1776516171787,42.91,76115.51,51.3,-0.09459,6e-05,11.23903]
[1776516176822,42.9,76119.48,51.3,-0.09435,6e-05,11.21858]
[1776516181857,42.9,76120.83,51.3,-0.09427,6e-05,11.21145]
[1776516188906,42.9,76119.36,51.3,-0.09435,6e-05,11.21823]
[1776516192736,42.9,76120.02,51.3,-0.09431,6e-05,11.21483]
[1776516194366,42.9,76145.69,51.3,-0.09281,6e-05,11.08642]
[1776516195427,42.9,76145.69,51.3,-0.09281,6e-05,11.08642]
[1776516199702,42.9,76145.23,51.3,-0.09284,6e-05,11.08903]
[1776516199708,42.9,76145.23,51.3,-0.09284,6e-05,11.08903]
[1776516199990,42.9,76150.0,51.3,-0.09256,6e-05,11.06557]
[1776516202561,42.9,76158.98,51.3,-0.09204,6e-05,11.02076]
[1776516204089,42.9,76167.7,51.3,-0.09154,6e-05,10.97733]
[1776516204377,42.9,76167.7,51.3,-0.09154,6e-05,10.97733]
[1776516204659,42.9,76167.7,51.3,-0.09154,6e-05,10.97733]
[1776516210060,42.9,76177.38,51.3,-0.09099,6e-05,10.92949]
[1776516212782,42.9,76178.24,51.3,-0.09091,6e-05,10.9216]
[1776516219123,42.9,76185.64,51.3,-0.0905,6e-05,10.88589]
[1776516219988,42.9,76185.64,51.3,-0.0905,6e-05,10.88589]
[1776516221139,42.91,76184.95,51.3,-0.09054,6e-05,10.88943]
[1776516227178,42.91,76187.5,51.3,-0.0904,6e-05,10.87775]
[1776516233221,42.91,76185.56,51.3,-0.09052,6e-05,10.88812]
[1776516238258,42.91,76190.36,51.3,-0.09026,6e-05,10.86513]
[1776516243292,42.91,76189.61,51.3,-0.09031,6e-05,10.86969]
[1776516250343,42.92,76188.69,51.3,-0.09038,6e-05,10.87544]
[1776516255378,42.92,76186.81,51.3,-0.09049,6e-05,10.88559]
[1776516262253,42.92,76186.74,51.3,-0.0905,6e-05,10.8861]
[1776516267462,42.92,76196.89,51.3,-0.08994,6e-05,10.83794]
[1776516271932,42.92,76198.3,51.3,-0.08985,6e-05,10.82824]
[1776516277533,42.93,76205.63,51.3,-0.08945,6e-05,10.79372]
[1776516282094,42.93,76203.64,51.3,-0.08958,6e-05,10.8046]
[1776516288610,42.93,76202.55,51.3,-0.08966,6e-05,10.81179]
[1776516292906,42.94,76203.57,51.3,-0.08961,6e-05,10.80783]
[1776516298736,42.94,76207.76,51.3,-0.0894,6e-05,10.78894]
[1776516303771,42.94,76207.46,51.3,-0.08943,6e-05,10.79191]
[1776516308806,42.95,76206.8,51.3,-0.08948,6e-05,10.7966]
[1776516311772,42.95,76211.54,51.3,-0.08922,6e-05,10.77387]
[1776516316861,42.95,76223.64,51.3,-0.08857,6e-05,10.71658]
[1776516319569,42.95,76223.64,51.3,-0.08857,6e-05,10.71658]
[1776516326705,42.96,76215.67,51.3,-0.08904,6e-05,10.75853]
[1776516326729,42.96,76215.67,51.3,-0.08905,6e-05,10.75912]
[1776516331968,42.96,76225.51,51.3,-0.08848,6e-05,10.70732]
[1776516337002,42.96,76235.41,51.3,-0.08793,6e-05,10.65907]
[1776516337893,42.96,76235.41,51.3,-0.08793,6e-05,10.65907]
[1776516339200,42.96,76236.21,51.3,-0.08788,6e-05,10.65526]
[1776516345059,42.96,76233.93,51.3,-0.08802,6e-05,10.66706]
[1776516350094,42.96,76235.35,51.3,-0.08794,6e-05,10.66058]
[1776516355129,42.97,76241.73,51.3,-0.08759,6e-05,10.62986]
[1776516357222,42.97,76248.01,51.3,-0.08725,6e-05,10.59936]
[1776516357769,42.97,76248.01,51.3,-0.08725,6e-05,10.59936]
[1776516359135,42.97,76248.95,51.3,-0.0872,6e-05,10.59515]
[1776516359277,42.97,76248.95,51.3,-0.0872,6e-05,10.59515]
[1776516359502,42.97,76248.95,51.3,-0.0872,6e-05,10.59515]
[1776516359820,42.97,76248.95,51.3,-0.0872,6e-05,10.59515]
[1776516359855,42.97,76248.95,51.3,-0.0872,6e-05,10.59515]
[1776516360167,42.97,76261.41,51.3,-0.08651,5e-05,10.53461]
[1776516362623,42.97,76258.09,51.3,-0.0867,6e-05,10.55105]
[1776516363475,42.97,76253.09,51.3,-0.08698,6e-05,10.57566]
[1776516363539,42.97,76253.09,51.3,-0.08698,6e-05,10.57566]
[1776516363577,42.97,76253.09,51.3,-0.08698,6e-05,10.57566]
[1776516367388,42.97,76250.31,51.3,-0.08714,6e-05,10.58993]
[1776516369140,42.97,76242.06,51.3,-0.0876,6e-05,10.63054]
[1776516374267,42.97,76232.18,51.3,-0.08816,6e-05,10.67936]
[1776516379493,42.97,76236.23,51.3,-0.08793,6e-05,10.6598]
[1776516383311,42.97,76240.77,51.3,-0.08769,6e-05,10.63808]
[1776516388366,42.97,76233.4,51.3,-0.0881,6e-05,10.67465]
[1776516389493,42.97,76233.4,51.3,-0.0881,6e-05,10.67465]
[1776516389999,42.97,76231.21,51.3,-0.08822,6e-05,10.68543]
[1776516395414,42.98,76226.84,51.3,-0.08844,6e-05,10.7034]
[1776516401720,42.98,76223.07,51.3,-0.08866,6e-05,10.72196]
[1776516401737,42.98,76223.07,51.3,-0.08866,6e-05,10.72196]
[1776516401821,42.98,76223.04,51.3,-0.08866,6e-05,10.72215]
[1776516407501,42.98,76222.04,51.3,-0.08874,6e-05,10.72914]
[1776516413543,42.99,76228.3,51.3,-0.08841,6e-05,10.70076]
[1776516416731,42.99,76228.33,51.3,-0.08842,6e-05,10.70101]
[1776516416736,42.99,76228.33,51.3,-0.08842,6e-05,10.70101]
[1776516416772,42.99,76229.87,51.3,-0.08834,6e-05,10.69428]
[1776516422606,42.99,76230.59,51.3,-0.0883,6e-05,10.69131]
[1776516423518,42.99,76230.59,51.3,-0.0883,6e-05,10.69131]
[1776516423613,42.99,76230.43,51.3,-0.08831,6e-05,10.69219]
[1776516425930,42.99,76231.46,51.3,-0.08826,6e-05,10.68744]
[1776516426634,42.99,76235.32,51.3,-0.08805,6e-05,10.66916]
[1776516431669,42.99,76238.88,51.3,-0.08786,6e-05,10.65244]
[1776516436705,43.0,76239.31,51.3,-0.08785,6e-05,10.65106]
[1776516441740,43.0,76245.42,51.3,-0.08752,6e-05,10.62206]
[1776516444611,43.0,76246.32,51.3,-0.08747,6e-05,10.61803]
[1776516449634,43.0,76247.56,51.3,-0.08741,6e-05,10.61289]
[1776516457853,43.0,76241.12,51.3,-0.08776,6e-05,10.64194]
[1776516462888,43.0,76251.17,51.3,-0.08721,6e-05,10.59369]
[1776516467923,43.01,76252.04,51.3,-0.08717,6e-05,10.59037]
[1776516468034,43.01,76252.04,51.3,-0.08717,6e-05,10.59037]
[1776516473965,43.01,76256.34,51.3,-0.08695,6e-05,10.57051]
[1776516474532,43.01,76256.34,51.3,-0.08695,6e-05,10.57051]
[1776516481028,43.01,76257.16,51.3,-0.08691,6e-05,10.56773]
[1776516481870,43.01,76255.96,51.3,-0.08698,6e-05,10.57377]
[1776516481928,43.01,76255.96,51.3,-0.08698,6e-05,10.57377]
[1776516482021,43.01,76255.96,51.3,-0.08698,6e-05,10.57377]
[1776516482030,43.01,76241.31,51.3,-0.08779,6e-05,10.64536]
[1776516484529,43.01,76232.03,51.3,-0.08831,6e-05,10.69097]
[1776516484812,43.01,76232.03,51.3,-0.08831,6e-05,10.69097]
[1776516485051,43.01,76232.09,51.3,-0.08831,6e-05,10.6907]
[1776516490792,43.02,76230.84,51.3,-0.08839,6e-05,10.69775]
[1776516491768,43.02,76230.84,51.3,-0.0884,6e-05,10.69823]
[1776516495738,43.02,76217.55,51.3,-0.08915,6e-05,10.76386]
[1776516499206,43.02,76223.97,51.3,-0.0888,6e-05,10.73372]
[1776516505195,43.03,76219.45,51.3,-0.08908,6e-05,10.7583]
[1776516510743,43.03,76224.86,51.3,-0.08879,6e-05,10.73312]
[1776516510774,43.03,76224.86,51.3,-0.08879,6e-05,10.73312]
[1776516513832,43.03,76221.03,51.3,-0.08899,6e-05,10.7492]
[1776516517283,43.04,76238.65,51.3,-0.08803,6e-05,10.66485]
[1776516519236,43.04,76244.01,51.3,-0.08774,6e-05,10.63916]
[1776516520768,43.04,76244.41,51.3,-0.08772,6e-05,10.63771]
[1776516521757,43.04,76244.38,51.3,-0.08773,6e-05,10.63836]
[1776516521762,43.04,76244.3,51.3,-0.08774,6e-05,10.63926]
[1776516527488,43.04,76248.02,51.3,-0.08754,6e-05,10.62167]
[1776516533403,43.05,76242.43,51.3,-0.08787,6e-05,10.65064]
[1776516534113,43.05,76242.43,51.3,-0.08787,6e-05,10.65064]
[1776516535581,43.05,76242.72,51.3,-0.08785,6e-05,10.64937]
[1776516541460,43.05,76241.9,51.3,-0.08791,6e-05,10.65434]
[1776516544340,43.05,76238.3,51.3,-0.08811,6e-05,10.67215]
[1776516545467,43.05,76235.34,51.3,-0.08828,6e-05,10.68669]
[1776516550523,43.05,76234.46,51.3,-0.08833,6e-05,10.69128]
[1776516555501,43.05,76236.87,51.3,-0.0882,6e-05,10.67966]
[1776516555502,43.05,76236.87,51.3,-0.0882,6e-05,10.67966]
[1776516559585,43.05,76251.05,51.3,-0.08741,6e-05,10.61088]
[1776516564621,43.05,76250.93,51.3,-0.08743,6e-05,10.6122]
[1776516570663,43.05,76249.75,51.3,-0.0875,6e-05,10.61869]
[1776516575698,43.05,76248.97,51.3,-0.08752,6e-05,10.61934]
[1776516580732,43.06,76249.26,51.3,-0.08751,6e-05,10.61845]
[1776516585768,43.06,76250.42,51.3,-0.08746,6e-05,10.61332]
[1776516591978,43.06,76257.41,51.3,-0.08707,6e-05,10.57977]
[1776516595326,43.06,76258.77,51.3,-0.087,6e-05,10.57363]
[1776516595841,43.06,76262.53,51.3,-0.0868,5e-05,10.55551]
[1776516600693,43.06,76267.01,51.3,-0.08655,5e-05,10.53348]
[1776516605912,43.06,76266.33,51.3,-0.08658,5e-05,10.53628]
[1776516610948,43.06,76267.64,51.3,-0.08651,5e-05,10.52955]
[1776516617997,43.06,76265.34,51.3,-0.08663,5e-05,10.54014]
[1776516618711,43.06,76265.34,51.3,-0.08663,5e-05,10.54014]
[1776516619004,43.06,76265.25,51.3,-0.08663,5e-05,10.5405]
[1776516623213,43.06,76265.3,51.3,-0.08663,5e-05,10.54093]
[1776516624040,43.06,76275.04,51.3,-0.08611,5e-05,10.49417]
[1776516629075,43.06,76277.8,51.3,-0.08596,5e-05,10.48145]
[1776516634112,43.06,76278.69,51.3,-0.0859,5e-05,10.47429]
[1776516634237,43.06,76278.69,51.3,-0.0859,5e-05,10.47429]
[1776516634323,43.06,76278.69,51.3,-0.0859,5e-05,10.47429]
[1776516635119,43.06,76270.14,51.3,-0.08637,5e-05,10.51588]
[1776516640154,43.07,76268.23,51.3,-0.08649,5e-05,10.52657]
[1776516646196,43.07,76267.91,51.3,-0.08652,5e-05,10.52983]
[1776516651231,43.07,76267.64,51.3,-0.08655,5e-05,10.53262]
[1776516657274,43.08,76270.58,51.3,-0.08641,5e-05,10.52027]
[1776516659663,43.08,76271.32,51.3,-0.08638,5e-05,10.51701]
[1776516659679,43.08,76272.62,51.3,-0.08631,5e-05,10.51138]
[1776516665331,43.08,76268.62,51.3,-0.08654,5e-05,10.53113]
[1776516670368,43.08,76279.56,51.3,-0.08594,5e-05,10.47857]
[1776516677416,43.08,76281.56,51.3,-0.08584,5e-05,10.46978]
[1776516682451,43.08,76282.16,51.3,-0.08582,5e-05,10.4675]
[1776516688241,43.09,76283.17,51.3,-0.08577,5e-05,10.4631]
[1776516688603,43.09,76283.21,51.3,-0.08577,5e-05,10.46303]
[1776516688704,43.09,76278.49,51.3,-0.08603,5e-05,10.48598]
[1776516690805,43.09,76271.64,51.3,-0.0864,5e-05,10.51952]
[1776516690906,43.09,76270.77,51.3,-0.08646,5e-05,10.52406]
[1776516697556,43.09,76269.93,51.3,-0.08649,5e-05,10.52556]
[1776516702591,43.09,76272.69,51.3,-0.08635,5e-05,10.51303]
[1776516707625,43.09,76272.34,51.3,-0.08638,5e-05,10.51565]
[1776516712661,43.1,76273.15,51.3,-0.08634,5e-05,10.51266]
[1776516718703,43.1,76271.42,51.3,-0.08645,5e-05,10.52213]
[1776516723737,43.1,76272.85,51.3,-0.08638,5e-05,10.51609]
[1776516728773,43.1,76273.95,51.3,-0.08633,5e-05,10.51171]
[1776516733808,43.11,76278.27,51.3,-0.08611,5e-05,10.49186]
[1776516738842,43.11,76277.72,51.3,-0.08615,5e-05,10.49561]
[1776516744885,43.11,76280.3,51.3,-0.08602,5e-05,10.48435]
[1776516749920,43.11,76276.4,51.3,-0.08624,5e-05,10.50424]
[1776516754955,43.11,76275.39,51.3,-0.08628,5e-05,10.50629]
[1776516759990,43.12,76276.7,51.3,-0.08622,5e-05,10.50077]
[1776516760974,43.12,76276.7,51.3,-0.08622,5e-05,10.50077]
[1776516760976,43.12,76276.7,51.3,-0.08622,5e-05,10.50077]
[1776516760997,43.12,76277.64,51.3,-0.08617,5e-05,10.49639]
[1776516766032,43.12,76279.09,51.3,-0.08611,5e-05,10.49106]
[1776516771068,43.12,76275.82,51.3,-0.08631,5e-05,10.50851]
[1776516778116,43.13,76271.26,51.3,-0.08658,5e-05,10.53258]
[1776516785166,43.13,76271.38,51.3,-0.08659,5e-05,10.53393]
[1776516790201,43.14,76274.74,51.3,-0.08642,5e-05,10.51905]
[1776516795236,43.14,76272.79,51.3,-0.08655,5e-05,10.52996]
[1776516800271,43.14,76271.97,51.3,-0.08661,5e-05,10.53535]
[1776516805308,43.15,76269.56,51.3,-0.08675,5e-05,10.54843]
[1776516808455,43.15,76268.73,51.3,-0.08681,5e-05,10.55298]
[1776516808555,43.15,76268.73,51.3,-0.08681,5e-05,10.55348]
[1776516815380,43.15,76268.32,51.3,-0.08682,5e-05,10.5525]
[1776516821422,43.15,76269.93,51.3,-0.08674,5e-05,10.54547]
[1776516826461,43.15,76270.51,51.3,-0.08671,5e-05,10.5435]
[1776516831495,43.16,76270.34,51.3,-0.08673,5e-05,10.54503]
[1776516840559,43.16,76270.55,51.3,-0.08673,5e-05,10.54527]
[1776516845594,43.16,76269.21,51.3,-0.08681,5e-05,10.55244]
[1776516852643,43.16,76269.2,51.3,-0.08682,5e-05,10.55337]
[1776516858685,43.16,76269.29,51.3,-0.08683,5e-05,10.55366]
[1776516864727,43.16,76269.66,51.3,-0.08681,5e-05,10.55257]
[1776516871776,43.17,76269.64,51.3,-0.0868,5e-05,10.54978]
[1776516874551,43.17,76269.58,51.3,-0.0868,5e-05,10.55029]
[1776516874564,43.17,76269.58,51.3,-0.0868,5e-05,10.55029]
[1776516874797,43.17,76275.44,51.3,-0.08648,5e-05,10.52203]
[1776516878703,43.17,76269.03,51.3,-0.08684,5e-05,10.55385]
[1776516882544,43.17,76260.92,51.3,-0.0873,6e-05,10.59397]
[1776516888894,43.17,76261.2,51.3,-0.0873,6e-05,10.59384]
[1776516890062,43.17,76261.2,51.3,-0.0873,6e-05,10.59384]
[1776516895115,43.18,76261.58,51.3,-0.08729,6e-05,10.59297]
[1776516895117,43.18,76261.58,51.3,-0.08729,6e-05,10.59297]
[1776516895149,43.18,76261.58,51.3,-0.08729,6e-05,10.59297]
[1776516898982,43.18,76253.66,51.3,-0.08773,6e-05,10.63209]
[1776516907021,43.18,76255.39,51.3,-0.08765,6e-05,10.62494]
[1776516910042,43.18,76270.79,51.3,-0.08681,5e-05,10.55075]
[1776516910527,43.18,76270.79,51.3,-0.08681,5e-05,10.55075]
[1776516911049,43.18,76271.95,51.3,-0.08675,5e-05,10.54539]
[1776516916270,43.18,76271.66,51.3,-0.08677,5e-05,10.54726]
[1776516921722,43.18,76272.82,51.3,-0.08671,5e-05,10.54237]
[1776516921862,43.18,76272.82,51.3,-0.08671,5e-05,10.54237]
[1776516921880,43.18,76272.82,51.3,-0.08671,5e-05,10.54237]
[1776516922328,43.19,76264.4,51.3,-0.08718,6e-05,10.58329]
[1776516927070,43.19,76260.17,51.3,-0.08742,6e-05,10.60457]
[1776516927970,43.19,76265.68,51.3,-0.08712,5e-05,10.57803]
[1776516928079,43.19,76265.68,51.3,-0.08712,5e-05,10.57803]
[1776516928167,43.19,76268.11,51.3,-0.08698,5e-05,10.56648]
[1776516930408,43.19,76268.36,51.3,-0.08697,5e-05,10.56537]
[1776516931542,43.19,76279.61,51.3,-0.08633,5e-05,10.50751]
[1776516931739,43.19,76279.61,51.3,-0.08633,5e-05,10.50751]
[1776516932216,43.19,76279.61,51.3,-0.08633,5e-05,10.50751]
[1776516937230,43.19,76281.53,51.3,-0.08624,5e-05,10.49936]
[1776516937987,43.19,76281.53,51.3,-0.08624,5e-05,10.49936]
[1776516944491,43.19,76281.27,51.3,-0.08626,5e-05,10.50159]
[1776516945632,43.19,76281.2,51.3,-0.08627,5e-05,10.5025]
[1776516948099,43.2,76283.71,51.3,-0.08614,5e-05,10.49082]
[1776516948122,43.2,76283.71,51.3,-0.08614,5e-05,10.49082]
[1776516948308,43.2,76279.07,51.3,-0.0864,5e-05,10.51344]
[1776516953343,43.2,76276.01,51.3,-0.08658,5e-05,10.52972]
[1776516956720,43.2,76272.66,51.3,-0.08677,5e-05,10.54675]
[1776516963465,43.2,76272.66,51.3,-0.08679,5e-05,10.54805]
[1776516969459,43.21,76273.64,51.3,-0.08676,5e-05,10.54537]
[1776516974516,43.21,76274.02,51.3,-0.08675,5e-05,10.54461]
[1776516975502,43.21,76282.95,51.3,-0.08627,5e-05,10.50198]
[1776516979553,43.21,76283.26,51.3,-0.08625,5e-05,10.50053]
[1776516979956,43.21,76283.91,51.3,-0.08621,5e-05,10.49742]
[1776516980067,43.21,76283.91,51.3,-0.08621,5e-05,10.49742]
[1776516980196,43.21,76283.91,51.3,-0.08621,5e-05,10.49742]
[1776516980543,43.21,76233.33,51.3,-0.08901,6e-05,10.74296]
[1776516980960,43.21,76233.33,51.3,-0.08901,6e-05,10.74296]
[1776516981250,43.21,76233.33,51.3,-0.08901,6e-05,10.74296]
[1776516983711,43.21,76224.83,51.3,-0.08948,6e-05,10.78464]
[1776516985353,43.21,76224.81,51.3,-0.08948,6e-05,10.78462]
[1776516985572,43.21,76224.64,51.3,-0.08949,6e-05,10.78534]
[1776516986425,43.21,76224.64,51.3,-0.08949,6e-05,10.78534]
[1776516986579,43.21,76228.02,51.3,-0.08931,6e-05,10.76903]
[1776516986728,43.21,76228.02,51.3,-0.08931,6e-05,10.76903]
[1776516987586,43.21,76229.67,51.3,-0.08922,6e-05,10.76146]
[1776516989980,43.22,76229.67,51.3,-0.08922,6e-05,10.76186]
[1776516990071,43.22,76229.92,51.3,-0.08921,6e-05,10.76085]
[1776516992217,43.22,76229.99,51.3,-0.08921,6e-05,10.7605]
[1776516996044,43.22,76230.22,51.3,-0.08917,6e-05,10.75558]
[1776516996056,43.22,76230.3,51.3,-0.08916,6e-05,10.75504]
[1776517001687,43.22,76227.97,51.3,-0.08931,6e-05,10.76783]
[1776517006722,43.22,76228.84,51.3,-0.08927,6e-05,10.76468]
[1776517011757,43.22,76228.53,51.3,-0.0893,6e-05,10.76728]
[1776517021320,43.22,76228.81,51.3,-0.08929,6e-05,10.76634]
[1776517026866,43.23,76224.09,51.3,-0.08958,6e-05,10.79192]
[1776517031901,43.23,76225.49,51.3,-0.08951,6e-05,10.78593]
[1776517036941,43.23,76224.84,51.3,-0.08956,6e-05,10.79006]
[1776517041976,43.24,76224.61,51.3,-0.08958,6e-05,10.79205]
[1776517045354,43.24,76224.61,51.3,-0.08958,6e-05,10.79205]
[1776517045715,43.24,76224.61,51.3,-0.08959,6e-05,10.79257]
[1776517052050,43.24,76230.52,51.3,-0.08924,6e-05,10.76122]
[1776517057085,43.24,76236.55,51.3,-0.08892,6e-05,10.73304]
[1776517058940,43.24,76236.55,51.3,-0.08892,6e-05,10.73304]
[1776517061747,43.24,76236.55,51.3,-0.08893,6e-05,10.73356]
[1776517062120,43.25,76236.47,51.3,-0.08894,6e-05,10.73471]
[1776517069169,43.24,76238.01,51.3,-0.08885,6e-05,10.72672]
[1776517074204,43.24,76239.47,51.3,-0.08877,6e-05,10.71942]
[1776517079530,43.24,76240.11,51.3,-0.08873,6e-05,10.71621]
[1776517079563,43.24,76240.03,51.3,-0.08873,6e-05,10.71658]
[1776517085281,43.25,76242.41,51.3,-0.08861,6e-05,10.70627]
[1776517088174,43.25,76242.99,51.3,-0.08859,6e-05,10.70388]
[1776517088367,43.25,76242.99,51.3,-0.08859,6e-05,10.70388]
[1776517088372,43.25,76248.15,51.3,-0.0883,6e-05,10.67899]
[1776517094344,43.25,76247.86,51.3,-0.08832,6e-05,10.68073]
[1776517100386,43.25,76248.69,51.3,-0.08828,6e-05,10.67686]
[1776517104421,43.25,76248.97,51.3,-0.08826,6e-05,10.67559]
[1776517109772,43.25,76247.3,51.3,-0.08836,6e-05,10.68387]
[1776517114765,43.25,76243.76,51.3,-0.08853,6e-05,10.69738]
[1776517120526,43.25,76243.6,51.3,-0.08854,6e-05,10.69812]
[1776517125560,43.25,76243.56,51.3,-0.08854,6e-05,10.69829]
[1776517126152,43.25,76243.56,51.3,-0.08854,6e-05,10.69829]
[1776517131603,43.25,76246.43,51.3,-0.08838,6e-05,10.68435]
[1776517136638,43.25,76246.54,51.3,-0.08837,6e-05,10.68391]
[1776517141673,43.25,76246.51,51.3,-0.08838,6e-05,10.68415]
[1776517146708,43.25,76246.33,51.3,-0.08839,6e-05,10.6851]
[1776517152750,43.25,76246.23,51.3,-0.08839,6e-05,10.68568]
[1776517159769,43.25,76244.24,51.3,-0.08851,6e-05,10.69541]
[1776517165841,43.25,76244.38,51.3,-0.0885,6e-05,10.69472]
[1776517170875,43.25,76243.49,51.3,-0.08855,6e-05,10.69906]
[1776517172689,43.25,76243.49,51.3,-0.08855,6e-05,10.69906]
[1776517172708,43.25,76242.2,51.3,-0.08859,6e-05,10.70165]
[1776517177928,43.25,76234.53,51.3,-0.08903,6e-05,10.7396]
[1776517181869,43.25,76234.18,51.3,-0.08905,6e-05,10.74163]
[1776517181955,43.25,76232.91,51.3,-0.08912,6e-05,10.74793]
[1776517188092,43.25,76231.9,51.3,-0.08918,6e-05,10.75251]
[1776517188167,43.25,76230.46,51.3,-0.08925,6e-05,10.75935]
[1776517192854,43.25,76235.32,51.3,-0.08899,6e-05,10.73654]
[1776517193033,43.25,76239.16,51.3,-0.08878,6e-05,10.71807]
[1776517198073,43.25,76239.93,51.3,-0.08874,6e-05,10.71416]
[1776517201313,43.25,76239.75,51.3,-0.08875,6e-05,10.71498]
[1776517201346,43.25,76236.58,51.3,-0.08892,6e-05,10.73039]
[1776517204328,43.25,76226.86,51.3,-0.08947,6e-05,10.77807]
[1776517204376,43.25,76226.24,51.3,-0.0895,6e-05,10.78119]
[1776517207248,43.25,76233.7,51.3,-0.08908,6e-05,10.74457]
[1776517213184,43.25,76238.84,51.3,-0.08879,6e-05,10.71918]
[1776517218223,43.25,76242.33,51.3,-0.0886,6e-05,10.70196]
[1776517223258,43.25,76244.27,51.3,-0.08849,6e-05,10.69238]
[1776517224695,43.25,76244.27,51.3,-0.08849,6e-05,10.69238]
[1776517224857,43.25,76239.42,51.3,-0.08876,6e-05,10.71596]
[1776517224871,43.25,76239.42,51.3,-0.08876,6e-05,10.71596]
[1776517224920,43.25,76239.42,51.3,-0.08876,6e-05,10.71596]
[1776517225181,43.25,76239.42,51.3,-0.08876,6e-05,10.71596]
[1776517225272,43.25,76213.42,51.3,-0.09021,6e-05,10.84291]
[1776517229351,43.25,76212.0,51.3,-0.0903,6e-05,10.85045]
[1776517229354,43.25,76212.0,51.3,-0.0903,6e-05,10.85045]
[1776517229358,43.25,76212.0,51.3,-0.0903,6e-05,10.85045]
[1776517229410,43.25,76212.04,51.3,-0.0903,6e-05,10.85058]
[1776517235074,43.26,76206.67,51.3,-0.09058,6e-05,10.87362]
[1776517235075,43.26,76206.67,51.3,-0.09058,6e-05,10.87362]
[1776517240857,43.26,76200.49,51.3,-0.09093,6e-05,10.90364]
[1776517246435,43.26,76206.05,51.3,-0.09062,6e-05,10.87632]
[1776517251470,43.26,76207.25,51.3,-0.09055,6e-05,10.87046]
[1776517256505,43.26,76204.51,51.3,-0.0907,6e-05,10.88394]
[1776517261881,43.25,76199.15,51.3,-0.09101,6e-05,10.91014]
[1776517267582,43.25,76197.01,51.3,-0.09113,6e-05,10.92038]
[1776517272619,43.25,76194.98,51.3,-0.09124,6e-05,10.9301]
[1776517277654,43.25,76193.55,51.3,-0.09132,6e-05,10.93688]
[1776517282688,43.25,76195.11,51.3,-0.09123,6e-05,10.92901]
[1776517287724,43.25,76199.29,51.3,-0.09099,6e-05,10.9084]
[1776517293765,43.25,76198.89,51.3,-0.09098,6e-05,10.90668]
[1776517293911,43.25,76198.89,51.3,-0.09098,6e-05,10.90668]
[1776517299808,43.25,76199.01,51.3,-0.09098,6e-05,10.90611]
[1776517304843,43.25,76199.48,51.3,-0.09095,6e-05,10.90386]
[1776517312981,43.25,76199.48,51.3,-0.09095,6e-05,10.90386]
[1776517319920,43.25,76198.79,51.3,-0.09099,6e-05,10.90737]
[1776517328339,43.25,76194.8,51.3,-0.09122,6e-05,10.92704]
[1776517328385,43.25,76193.25,51.3,-0.09131,6e-05,10.93467]
[1776517330715,43.25,76192.3,51.3,-0.09136,6e-05,10.93933]
[1776517330793,43.25,76192.1,51.3,-0.09138,6e-05,10.94086]
[1776517337075,43.26,76191.48,51.3,-0.09143,6e-05,10.94529]
[1776517338628,43.26,76191.48,51.3,-0.09143,6e-05,10.94529]
[1776517339408,43.26,76191.48,51.3,-0.09144,6e-05,10.94575]
[1776517349158,43.26,76197.36,51.3,-0.09111,6e-05,10.9173]
[1776517354193,43.26,76195.5,51.3,-0.09119,6e-05,10.92292]
[1776517362251,43.26,76195.4,51.3,-0.0912,6e-05,10.92363]
[1776517367288,43.26,76195.8,51.3,-0.09117,6e-05,10.92178]
[1776517372323,43.26,76196.37,51.3,-0.09114,6e-05,10.91914]
[1776517373579,43.26,76196.37,51.3,-0.09114,6e-05,10.91914]
[1776517374878,43.26,76196.3,51.3,-0.09115,6e-05,10.91954]
[1776517375991,43.26,76215.92,51.3,-0.09004,6e-05,10.82365]
[1776517376736,43.26,76215.92,51.3,-0.09004,6e-05,10.82365]
[1776517376790,43.26,76217.81,51.3,-0.08994,6e-05,10.81459]
[1776517382682,43.26,76219.3,51.3,-0.08985,6e-05,10.80675]
[1776517384686,43.26,76221.79,51.3,-0.0897,6e-05,10.79431]
[1776517390407,43.26,76222.87,51.3,-0.08964,6e-05,10.78848]
[1776517395488,43.26,76225.95,51.3,-0.08945,6e-05,10.77231]
[1776517396054,43.26,76225.95,51.3,-0.08945,6e-05,10.77231]
[1776517397889,43.26,76227.73,51.3,-0.08935,6e-05,10.76348]
[1776517404552,43.25,76230.2,51.3,-0.0892,6e-05,10.75038]
[1776517409586,43.25,76230.29,51.3,-0.08919,6e-05,10.74938]
[1776517414623,43.25,76236.01,51.3,-0.08884,6e-05,10.71741]
[1776517420664,43.25,76237.13,51.3,-0.08877,6e-05,10.71164]
[1776517421162,43.25,76237.13,51.3,-0.08877,6e-05,10.71164]
[1776517426707,43.25,76223.4,51.3,-0.08953,6e-05,10.77789]
[1776517431742,43.25,76223.27,51.3,-0.08953,6e-05,10.77786]
[1776517433094,43.25,76224.01,51.3,-0.08949,6e-05,10.77412]
[1776517438791,43.25,76224.18,51.3,-0.08947,6e-05,10.77263]
[1776517441018,43.25,76224.11,51.3,-0.08947,6e-05,10.77287]
[1776517441812,43.25,76216.17,51.3,-0.08992,6e-05,10.81171]
[1776517444926,43.25,76212.95,51.3,-0.0901,6e-05,10.82763]
[1776517445119,43.25,76211.65,51.3,-0.09018,6e-05,10.83405]
[1776517450875,43.25,76210.58,51.3,-0.09025,6e-05,10.83993]
[1776517454272,43.25,76203.32,51.3,-0.09066,6e-05,10.87578]
[1776517459941,43.25,76202.45,51.3,-0.09071,6e-05,10.8803]
[1776517464083,43.25,76201.38,51.3,-0.09077,6e-05,10.88573]
[1776517465755,43.25,76201.41,51.3,-0.09077,6e-05,10.88562]
[1776517471018,43.25,76188.64,51.3,-0.09147,6e-05,10.94456]
[1776517476053,43.25,76183.44,51.3,-0.09177,6e-05,10.96989]
[1776517477359,43.25,76182.88,51.3,-0.0918,6e-05,10.97257]
[1776517477403,43.25,76182.88,51.3,-0.0918,6e-05,10.97257]
[1776517478067,43.25,76177.07,51.3,-0.09213,6e-05,11.00139]
[1776517478499,43.25,76177.07,51.3,-0.09213,6e-05,11.00139]
[1776517479075,43.25,76175.18,51.3,-0.09224,6e-05,11.01086]
[1776517480282,43.25,76174.6,51.3,-0.09228,6e-05,11.01371]
[1776517481088,43.25,76174.1,51.3,-0.09231,6e-05,11.01631]
[1776517483248,43.25,76173.91,51.3,-0.09232,6e-05,11.01737]
[1776517483289,43.25,76173.93,51.3,-0.09232,6e-05,11.0174]
[1776517489144,43.25,76184.21,51.3,-0.09172,6e-05,10.96614]
[1776517494179,43.25,76182.24,51.3,-0.09183,6e-05,10.97535]
[1776517499213,43.25,76183.7,51.3,-0.09174,6e-05,10.96767]
[1776517504248,43.25,76184.76,51.3,-0.09168,6e-05,10.96202]
[1776517509284,43.24,76183.26,51.3,-0.09176,6e-05,10.96898]
[1776517516333,43.24,76183.72,51.3,-0.09172,6e-05,10.96603]
[1776517517235,43.24,76183.72,51.3,-0.09172,6e-05,10.96603]
[1776517522375,43.24,76182.72,51.3,-0.09177,6e-05,10.9703]
[1776517524839,43.24,76182.62,51.3,-0.09178,6e-05,10.97067]
[1776517526022,43.24,76183.42,51.3,-0.09173,6e-05,10.96649]
[1776517531438,43.24,76183.71,51.3,-0.09168,6e-05,10.96058]
[1776517536477,43.24,76184.28,51.3,-0.09164,6e-05,10.95726]
[1776517541512,43.24,76186.51,51.3,-0.09151,6e-05,10.9458]
[1776517543156,43.24,76186.51,51.3,-0.09151,6e-05,10.9458]
[1776517552589,43.23,76185.1,51.3,-0.09158,6e-05,10.95193]
[1776517554322,43.23,76185.1,51.3,-0.09158,6e-05,10.95193]
[1776517559638,43.23,76186.06,51.3,-0.09152,6e-05,10.94666]
[1776517563098,43.23,76186.97,51.3,-0.09146,6e-05,10.94205]
[1776517564144,43.23,76204.18,51.3,-0.09048,6e-05,10.85739]
[1776517569708,43.23,76206.64,51.3,-0.09035,6e-05,10.84574]
[1776517574964,43.23,76206.24,51.3,-0.09037,6e-05,10.84805]
[1776517587833,43.24,76205.23,51.3,-0.09044,6e-05,10.85369]
[1776517592869,43.24,76203.92,51.3,-0.09049,6e-05,10.8566]
[1776517595809,43.24,76202.92,51.3,-0.09055,6e-05,10.86156]
[1776517602954,43.24,76202.88,51.3,-0.09055,6e-05,10.86195]
[1776517607988,43.24,76202.66,51.3,-0.09056,6e-05,10.86315]
[1776517613030,43.24,76203.22,51.3,-0.09053,6e-05,10.86053]
[1776517618065,43.24,76201.93,51.3,-0.09061,6e-05,10.867]
[1776517623100,43.24,76200.55,51.3,-0.09069,6e-05,10.87383]
[1776517628134,43.24,76203.9,51.3,-0.0905,6e-05,10.85747]
[1776517631752,43.24,76203.63,51.3,-0.09052,6e-05,10.85887]
[1776517638206,43.24,76203.83,51.3,-0.09049,6e-05,10.857]
[1776517643240,43.23,76206.16,51.3,-0.09035,6e-05,10.84481]
[1776517648276,43.23,76215.82,51.3,-0.0898,6e-05,10.79698]
[1776517654178,43.23,76216.22,51.3,-0.08975,6e-05,10.79113]
[1776517656234,43.23,76215.86,51.3,-0.08977,6e-05,10.79281]
[1776517656332,43.23,76215.9,51.3,-0.08977,6e-05,10.79252]
[1776517661367,43.23,76217.91,51.3,-0.08964,6e-05,10.78174]
[1776517666402,43.23,76217.35,51.3,-0.08966,6e-05,10.78355]
[1776517667593,43.23,76217.35,51.3,-0.08966,6e-05,10.78355]
[1776517668055,43.23,76217.35,51.3,-0.08966,6e-05,10.78355]
[1776517668110,43.23,76217.35,51.3,-0.08966,6e-05,10.78317]
[1776517669423,43.23,76201.73,51.3,-0.09054,6e-05,10.85961]
[1776517673646,43.23,76201.07,51.3,-0.09058,6e-05,10.8626]
[1776517676725,43.23,76193.31,51.3,-0.09101,6e-05,10.90044]
[1776517683522,43.23,76192.02,51.3,-0.09109,6e-05,10.90665]
[1776517684502,43.23,76195.0,51.3,-0.09091,6e-05,10.89166]
[1776517685135,43.23,76195.0,51.3,-0.09091,6e-05,10.89166]
[1776517685225,43.23,76204.45,51.3,-0.09038,6e-05,10.84539]
[1776517686887,43.23,76211.7,51.3,-0.08997,6e-05,10.80969]
[1776517687550,43.22,76215.07,51.3,-0.08977,6e-05,10.79304]
[1776517692586,43.22,76216.24,51.3,-0.0897,6e-05,10.78649]
[1776517696560,43.22,76217.24,51.3,-0.08964,6e-05,10.78111]
[1776517696596,43.22,76217.24,51.3,-0.08964,6e-05,10.78095]
[1776517701649,43.22,76216.98,51.3,-0.08965,6e-05,10.78222]
[1776517704312,43.22,76217.02,51.3,-0.08965,6e-05,10.78202]
[1776517704670,43.22,76220.42,51.3,-0.08946,6e-05,10.76538]
[1776517706744,43.22,76223.02,51.3,-0.08931,6e-05,10.75253]
[1776517713248,43.22,76225.37,51.3,-0.08914,6e-05,10.73669]
[1776517716206,43.22,76227.13,51.3,-0.08904,6e-05,10.72781]
[1776517718768,43.22,76214.83,51.3,-0.08973,6e-05,10.78751]
[1776517723803,43.22,76215.21,51.3,-0.0897,6e-05,10.78484]
[1776517726379,43.22,76215.21,51.3,-0.08969,6e-05,10.78453]
[1776517732063,43.21,76214.51,51.3,-0.08972,6e-05,10.78721]
[1776517739914,43.21,76213.78,51.3,-0.08975,6e-05,10.78937]
[1776517740764,43.21,76213.78,51.3,-0.08975,6e-05,10.78937]
[1776517740922,43.21,76213.67,51.3,-0.08976,6e-05,10.78991]
[1776517745139,43.21,76209.28,51.3,-0.09001,6e-05,10.81177]
[1776517750992,43.21,76211.8,51.3,-0.08988,6e-05,10.80045]
[1776517751747,43.21,76211.8,51.3,-0.08988,6e-05,10.80045]
[1776517757034,43.22,76207.38,51.3,-0.09014,6e-05,10.82305]
[1776517763076,43.22,76206.64,51.3,-0.09019,6e-05,10.8275]
[1776517768111,43.22,76207.26,51.3,-0.09016,6e-05,10.82518]
[1776517773146,43.22,76203.69,51.3,-0.09035,6e-05,10.83969]
[1776517775126,43.22,76203.53,51.3,-0.09036,6e-05,10.84061]
[1776517777059,43.22,76197.77,51.3,-0.09069,6e-05,10.86911]
[1776517777096,43.22,76197.77,51.3,-0.09069,6e-05,10.86911]
[1776517782209,43.22,76187.46,51.3,-0.09127,6e-05,10.91999]
[1776517787244,43.22,76187.17,51.3,-0.09129,6e-05,10.92151]
[1776517787784,43.22,76187.17,51.3,-0.09129,6e-05,10.92151]
[1776517787786,43.22,76187.17,51.3,-0.09129,6e-05,10.92151]
[1776517790825,43.22,76187.54,51.3,-0.09127,6e-05,10.91977]
[1776517797313,43.22,76194.18,51.3,-0.0909,6e-05,10.88765]
[1776517802349,43.22,76194.15,51.3,-0.09091,6e-05,10.88822]
[1776517807384,43.23,76197.24,51.3,-0.09074,6e-05,10.87356]
[1776517812419,43.23,76197.76,51.3,-0.09071,6e-05,10.8716]
[1776517817454,43.23,76196.37,51.3,-0.0908,6e-05,10.87899]
[1776517822490,43.23,76196.08,51.3,-0.09082,6e-05,10.88096]
[1776517827525,43.23,76195.34,51.3,-0.09087,6e-05,10.88515]
[1776517832560,43.23,76195.45,51.3,-0.09084,6e-05,10.88145]
[1776517837595,43.23,76195.76,51.3,-0.09083,6e-05,10.88052]
[1776517842630,43.24,76195.42,51.3,-0.09086,6e-05,10.8828]
[1776517847665,43.24,76195.77,51.3,-0.09085,6e-05,10.88169]
[1776517854714,43.24,76193.68,51.3,-0.09097,6e-05,10.89276]
[1776517860756,43.24,76193.71,51.3,-0.09098,6e-05,10.89324]
[1776517869818,43.24,76193.77,51.3,-0.09098,6e-05,10.89382]
[1776517880900,43.24,76193.71,51.3,-0.091,6e-05,10.89505]
[1776517889963,43.25,76192.36,51.3,-0.09108,6e-05,10.90226]
[1776517897019,43.25,76189.8,51.3,-0.09121,6e-05,10.91153]
[1776517902057,43.25,76187.09,51.3,-0.09136,6e-05,10.92506]
[1776517909106,43.25,76185.87,51.3,-0.09143,6e-05,10.93114]
[1776517914141,43.25,76185.54,51.3,-0.09145,6e-05,10.93273]
[1776517919176,43.25,76186.34,51.3,-0.09141,6e-05,10.92874]
[1776517925218,43.25,76186.02,51.3,-0.09142,6e-05,10.93027]
[1776517930972,43.25,76186.12,51.3,-0.09142,6e-05,10.92975]
[1776517938310,43.25,76186.46,51.3,-0.0914,6e-05,10.92805]
[1776517944352,43.25,76189.75,51.3,-0.09121,6e-05,10.91194]
[1776517949387,43.25,76190.24,51.3,-0.09118,6e-05,10.90956]
[1776517950071,43.25,76190.24,51.3,-0.09118,6e-05,10.90956]
[1776517955429,43.25,76194.37,51.3,-0.09092,6e-05,10.8858]
[1776517961973,43.25,76194.46,51.3,-0.09092,6e-05,10.88552]
[1776517968026,43.25,76194.46,51.3,-0.09092,6e-05,10.88564]
[1776517973555,43.25,76194.93,51.3,-0.0909,6e-05,10.88378]
[1776517979597,43.25,76195.48,51.3,-0.09087,6e-05,10.88134]
[1776517981054,43.25,76195.73,51.3,-0.09086,6e-05,10.88016]
[1776517981611,43.25,76207.51,51.3,-0.09019,6e-05,10.82247]
[1776517985145,43.25,76214.31,51.3,-0.08981,6e-05,10.78951]
[1776517985638,43.25,76214.44,51.3,-0.08981,6e-05,10.78923]
[1776517990677,43.25,76213.87,51.3,-0.08983,6e-05,10.79123]
[1776517991978,43.25,76213.87,51.3,-0.08983,6e-05,10.79123]
[1776517993986,43.25,76213.67,51.3,-0.08984,6e-05,10.79203]
[1776517999737,43.25,76213.6,51.3,-0.08983,6e-05,10.79101]
[1776518005400,43.24,76213.6,51.3,-0.08982,6e-05,10.79049]
[1776518011821,43.24,76212.51,51.3,-0.08984,6e-05,10.79056]
[1776518013703,43.24,76212.47,51.3,-0.08984,6e-05,10.79041]
[1776518013835,43.24,76211.1,51.3,-0.08992,6e-05,10.79711]
[1776518018870,43.24,76203.18,51.3,-0.09036,6e-05,10.83563]
[1776518021210,43.24,76202.63,51.3,-0.09039,6e-05,10.83824]
[1776518022274,43.24,76200.53,51.3,-0.09051,6e-05,10.84836]
[1776518027133,43.24,76192.39,51.3,-0.09097,6e-05,10.88814]
[1776518027172,43.24,76192.39,51.3,-0.09097,6e-05,10.88814]
[1776518032015,43.24,76187.72,51.3,-0.09123,6e-05,10.91102]
[1776518034968,43.24,76186.95,51.3,-0.09128,6e-05,10.91469]
[1776518041032,43.24,76186.22,51.3,-0.09132,6e-05,10.91832]
[1776518044870,43.24,76186.15,51.3,-0.09132,6e-05,10.9187]
[1776518050095,43.24,76185.75,51.3,-0.09134,6e-05,10.9205]
[1776518055130,43.24,76195.44,51.3,-0.09079,6e-05,10.87283]
[1776518060165,43.24,76193.08,51.3,-0.09093,6e-05,10.88454]
[1776518065200,43.24,76194.75,51.3,-0.09083,6e-05,10.87643]
[1776518070235,43.24,76195.15,51.3,-0.09081,6e-05,10.87462]
[1776518075272,43.24,76194.25,51.3,-0.09084,6e-05,10.87552]
[1776518081314,43.24,76193.69,51.3,-0.09087,6e-05,10.87842]
[1776518087357,43.24,76193.63,51.3,-0.09088,6e-05,10.87885]
[1776518092391,43.24,76193.66,51.3,-0.09088,6e-05,10.87887]
[1776518097425,43.24,76191.62,51.3,-0.091,6e-05,10.88908]
[1776518097782,43.24,76191.62,51.3,-0.091,6e-05,10.88908]
[1776518103468,43.24,76195.46,51.3,-0.09078,6e-05,10.87085]
[1776518111524,43.24,76195.15,51.3,-0.09081,6e-05,10.87338]
[1776518115211,43.25,76185.62,51.3,-0.09136,6e-05,10.92047]
[1776518120587,43.25,76181.28,51.3,-0.09162,6e-05,10.94293]
[1776518121512,43.25,76181.28,51.3,-0.09162,6e-05,10.94293]
[1776518121594,43.25,76182.41,51.3,-0.09156,6e-05,10.93759]
[1776518126755,43.25,76179.86,51.3,-0.09172,6e-05,10.9512]
[1776518129615,43.25,76172.37,51.3,-0.09215,6e-05,10.98881]
[1776518134627,43.25,76171.58,51.3,-0.09218,6e-05,10.98992]
[1776518137868,43.26,76171.37,51.3,-0.0922,6e-05,10.99171]
[1776518140716,43.26,76171.22,51.3,-0.09221,6e-05,10.99264]
[1776518146771,43.26,76168.77,51.3,-0.09237,6e-05,11.00623]
[1776518151805,43.26,76167.63,51.3,-0.09245,6e-05,11.0127]
[1776518156841,43.26,76165.7,51.3,-0.09257,6e-05,11.02303]
[1776518161208,43.27,76164.44,51.3,-0.09265,6e-05,11.02969]
[1776518166911,43.27,76165.76,51.3,-0.09258,6e-05,11.02403]
[1776518173961,43.27,76165.23,51.3,-0.09262,6e-05,11.02769]
[1776518178997,43.27,76165.15,51.3,-0.09264,6e-05,11.02883]
[1776518181716,43.27,76164.83,51.3,-0.09266,6e-05,11.03056]
[1776518187762,43.27,76156.16,51.3,-0.09316,6e-05,11.07403]
[1776518188931,43.27,76153.08,51.3,-0.09334,6e-05,11.08941]
[1776518190756,43.27,76150.98,51.3,-0.09347,6e-05,11.0999]
[1776518190791,43.27,76148.55,51.3,-0.09361,6e-05,11.11195]
[1776518190911,43.27,76148.55,51.3,-0.09361,6e-05,11.11195]
[1776518190919,43.27,76148.55,51.3,-0.09361,6e-05,11.11195]
[1776518191085,43.27,76146.83,51.3,-0.09368,6e-05,11.11673]
[1776518194438,43.27,76147.0,51.3,-0.09367,6e-05,11.1159]
[1776518197972,43.27,76143.01,51.3,-0.0939,6e-05,11.13549]
[1776518199852,43.27,76142.52,51.3,-0.09393,6e-05,11.13761]
[1776518200148,43.27,76138.28,51.3,-0.09417,6e-05,11.15823]
[1776518206190,43.27,76134.33,51.3,-0.09441,6e-05,11.17856]
[1776518207916,43.27,76132.98,51.3,-0.09449,6e-05,11.18546]
[1776518213660,43.27,76134.77,51.3,-0.09439,6e-05,11.177]
[1776518215949,43.28,76131.55,51.3,-0.09458,6e-05,11.19339]
[1776518216001,43.28,76131.55,51.3,-0.09458,6e-05,11.19339]
[1776518219812,43.28,76118.09,51.3,-0.09538,6e-05,11.26048]
[1776518219819,43.28,76118.09,51.3,-0.09538,6e-05,11.26048]
[1776518219858,43.28,76117.77,51.3,-0.09539,6e-05,11.26175]
[1776518225324,43.26,76116.27,51.3,-0.09538,6e-05,11.26051]
[1776518228072,43.25,76115.48,51.3,-0.09542,6e-05,11.26379]
[1776518228737,43.25,76115.48,51.3,-0.09542,6e-05,11.26379]
[1776518228838,43.25,76115.48,51.3,-0.09542,6e-05,11.26373]
[1776518234390,43.25,76113.93,51.3,-0.09551,6e-05,11.2711]
[1776518236235,43.25,76113.43,51.3,-0.09554,6e-05,11.27352]
[1776518236240,43.25,76113.43,51.3,-0.09554,6e-05,11.27352]
[1776518238378,43.25,76109.74,51.3,-0.09574,6e-05,11.29101]
[1776518242524,43.25,76096.74,51.3,-0.09649,6e-05,11.35374]
[1776518250502,43.24,76102.41,51.3,-0.0961,6e-05,11.32109]
[1776518255536,43.23,76096.07,51.3,-0.09642,6e-05,11.34596]
[1776518260572,43.22,76098.71,51.3,-0.0962,6e-05,11.32724]
[1776518261197,43.22,76098.71,51.3,-0.0962,6e-05,11.32724]
[1776518266614,43.21,76100.05,51.3,-0.0961,6e-05,11.31916]
[1776518271649,43.21,76109.37,51.3,-0.09554,6e-05,11.27157]
[1776518272702,43.21,76109.37,51.3,-0.09554,6e-05,11.27157]
[1776518272705,43.21,76109.37,51.3,-0.09554,6e-05,11.27157]
[1776518273565,43.21,76111.94,51.3,-0.09538,6e-05,11.25859]
[1776518273576,43.21,76111.94,51.3,-0.09538,6e-05,11.25859]
[1776518273664,43.21,76121.98,51.3,-0.09479,6e-05,11.20844]
[1776518276817,43.21,76126.44,51.3,-0.09452,6e-05,11.18583]
[1776518283734,43.2,76120.67,51.3,-0.09484,6e-05,11.21296]
[1776518288769,43.19,76122.42,51.3,-0.09466,6e-05,11.19748]
[1776518290381,43.18,76121.97,51.3,-0.09467,6e-05,11.19772]
[1776518294643,43.17,76129.86,51.3,-0.09414,6e-05,11.15284]
[1776518296189,43.17,76134.45,51.3,-0.09385,6e-05,11.12863]
[1776518296220,43.17,76134.45,51.3,-0.09385,6e-05,11.12863]
[1776518296230,43.17,76134.45,51.3,-0.09385,6e-05,11.12863]
[1776518296411,43.17,76134.45,51.3,-0.09385,6e-05,11.12863]
[1776518301860,43.17,76139.59,51.3,-0.09355,6e-05,11.10266]
[1776518305559,43.17,76140.55,51.3,-0.09349,6e-05,11.09771]
[1776518310373,43.17,76143.85,51.3,-0.0933,6e-05,11.08111]
[1776518310374,43.17,76143.85,51.3,-0.0933,6e-05,11.08111]
[1776518312931,43.17,76143.78,51.3,-0.09327,6e-05,11.07765]
[1776518314768,43.17,76135.28,51.3,-0.09377,6e-05,11.11973]
[1776518314784,43.17,76135.28,51.3,-0.09377,6e-05,11.11973]
[1776518314951,43.17,76134.49,51.3,-0.09381,6e-05,11.12356]
[1776518320993,43.17,76133.7,51.3,-0.09387,6e-05,11.12868]
[1776518323014,43.17,76135.3,51.3,-0.09378,6e-05,11.12113]
[1776518328056,43.17,76135.71,51.3,-0.09377,6e-05,11.12014]
[1776518333077,43.17,76136.05,51.3,-0.09376,6e-05,11.11949]
[1776518338113,43.18,76138.74,51.3,-0.09362,6e-05,11.10722]
[1776518344156,43.18,76138.69,51.3,-0.09364,6e-05,11.10882]
[1776518348188,43.18,76144.09,51.3,-0.09333,6e-05,11.08272]
[1776518348261,43.18,76148.93,51.3,-0.09305,6e-05,11.059]
[1776518354390,43.18,76151.09,51.3,-0.09293,6e-05,11.04836]
[1776518354439,43.18,76150.06,51.3,-0.09299,6e-05,11.05347]
[1776518358103,43.18,76139.54,51.3,-0.0936,6e-05,11.10611]
[1776518361179,43.18,76139.01,51.3,-0.09364,6e-05,11.10913]
[1776518364614,43.19,76151.48,51.3,-0.09292,6e-05,11.04794]
[1776518372354,43.19,76144.86,51.3,-0.0933,6e-05,11.07872]
[1776518377395,43.19,76144.22,51.3,-0.09335,6e-05,11.08275]
[1776518384560,43.19,76144.43,51.3,-0.09334,6e-05,11.08206]
[1776518391494,43.2,76149.38,51.3,-0.09308,6e-05,11.05976]
[1776518396529,43.2,76151.15,51.3,-0.09298,6e-05,11.052]
[1776518399299,43.2,76151.57,51.3,-0.09296,6e-05,11.05012]
[1776518399387,43.2,76151.57,51.3,-0.09296,6e-05,11.05012]
[1776518399850,43.2,76155.11,51.3,-0.09276,6e-05,11.03301]
[1776518405593,43.2,76163.08,51.3,-0.0923,6e-05,10.99379]
[1776518405621,43.2,76163.08,51.3,-0.09231,6e-05,10.99401]
[1776518406752,43.2,76163.08,51.3,-0.09231,6e-05,10.99401]
[1776518412640,43.18,76169.6,51.3,-0.09183,6e-05,10.95283]
[1776518414398,43.18,76169.5,51.3,-0.09182,6e-05,10.95174]
[1776518417232,43.17,76165.12,51.3,-0.09203,6e-05,10.97007]
[1776518422711,43.17,76165.08,51.3,-0.09202,6e-05,10.96916]
[1776518428753,43.16,76164.12,51.3,-0.09206,6e-05,10.97276]
[1776518434794,43.16,76167.51,51.3,-0.09183,6e-05,10.95112]
[1776518440131,43.16,76171.96,51.3,-0.09157,6e-05,10.92854]
[1776518449900,43.16,76174.2,51.3,-0.09142,6e-05,10.91613]
[1776518455944,43.16,76174.99,51.3,-0.09137,6e-05,10.91163]
[1776518460979,43.16,76175.09,51.3,-0.09136,6e-05,10.91067]
[1776518461787,43.16,76175.09,51.3,-0.09136,6e-05,10.91067]
[1776518462370,43.15,76180.55,51.3,-0.09105,6e-05,10.88369]
[1776518463148,43.15,76180.55,51.3,-0.09105,6e-05,10.88369]
[1776518463129,43.15,76193.41,51.3,-0.09031,6e-05,10.82043]
[1776518465298,43.16,76198.18,51.3,-0.09004,6e-05,10.79714]
[1776518467462,43.16,76206.61,51.3,-0.08957,6e-05,10.75607]
[1776518468248,43.16,76209.35,51.3,-0.08942,6e-05,10.74281]
[1776518468364,43.16,76209.35,51.3,-0.08942,6e-05,10.74281]
[1776518469131,43.16,76209.35,51.3,-0.08942,6e-05,10.74281]
[1776518469036,43.16,76209.04,51.3,-0.08943,6e-05,10.74419]
[1776518471573,43.16,76209.34,51.3,-0.08941,6e-05,10.74244]
[1776518473065,43.15,76209.3,51.3,-0.08941,6e-05,10.74254]
[1776518479108,43.16,76209.44,51.3,-0.08941,6e-05,10.74213]
[1776518488174,43.16,76209.23,51.3,-0.08943,6e-05,10.74363]
[1776518493211,43.16,76217.78,51.3,-0.08892,6e-05,10.69847]
[1776518498700,43.16,76218.43,51.3,-0.08889,6e-05,10.69584]
[1776518504286,43.16,76223.48,51.3,-0.08862,6e-05,10.67229]
[1776518506318,43.16,76225.64,51.3,-0.0885,6e-05,10.66193]
[1776518506366,43.16,76225.64,51.3,-0.0885,6e-05,10.66193]
[1776518506399,43.16,76228.7,51.3,-0.08833,6e-05,10.6472]
[1776518508307,43.16,76232.26,51.3,-0.08814,6e-05,10.62989]
[1776518508433,43.16,76232.26,51.3,-0.08814,6e-05,10.62989]
[1776518509372,43.16,76232.65,51.3,-0.08812,6e-05,10.62806]
[1776518516371,43.16,76244.53,51.3,-0.08747,6e-05,10.57137]
[1776518521280,43.17,76244.2,51.3,-0.08749,6e-05,10.57364]
[1776518526032,43.17,76244.28,51.3,-0.08749,6e-05,10.57358]
[1776518527139,43.17,76244.28,51.3,-0.0875,6e-05,10.57424]
[1776518527151,43.17,76244.28,51.3,-0.0875,6e-05,10.57424]
[1776518527470,43.17,76244.28,51.3,-0.0875,6e-05,10.57424]
[1776518528156,43.17,76244.28,51.3,-0.0875,6e-05,10.57424]
[1776518529033,43.17,76220.93,51.3,-0.08881,6e-05,10.68854]
[1776518534497,43.17,76213.36,51.3,-0.08925,6e-05,10.72682]
[1776518539524,43.18,76218.46,51.3,-0.08897,6e-05,10.70305]
[1776518539532,43.18,76218.44,51.3,-0.08898,6e-05,10.70345]
[1776518541581,43.18,76219.48,51.3,-0.08892,6e-05,10.69835]
[1776518541982,43.18,76219.48,51.3,-0.08892,6e-05,10.69835]
[1776518543044,43.18,76221.18,51.3,-0.08883,6e-05,10.69018]
[1776518548596,43.18,76224.31,51.3,-0.08865,6e-05,10.67503]
[1776518553631,43.18,76216.99,51.3,-0.08903,6e-05,10.70705]
[1776518555058,43.18,76216.99,51.3,-0.08903,6e-05,10.70705]
[1776518555144,43.18,76216.38,51.3,-0.08907,6e-05,10.70996]
[1776518559003,43.18,76212.01,51.3,-0.08932,6e-05,10.73182]
[1776518566722,43.18,76209.93,51.3,-0.08946,6e-05,10.74382]
[1776518571854,43.18,76210.65,51.3,-0.08943,6e-05,10.74112]
[1776518574256,43.18,76211.14,51.3,-0.0894,6e-05,10.73915]
[1776518574302,43.19,76211.07,51.3,-0.08941,6e-05,10.73992]
[1776518576122,43.19,76213.59,51.3,-0.08927,6e-05,10.72753]
[1776518581828,43.18,76214.66,51.3,-0.08921,6e-05,10.72197]
[1776518585843,43.18,76214.03,51.3,-0.08924,6e-05,10.72494]
[1776518586227,43.18,76214.03,51.3,-0.08924,6e-05,10.72494]
[1776518586276,43.18,76212.01,51.3,-0.08935,6e-05,10.73478]
[1776518586910,43.18,76212.01,51.3,-0.08935,6e-05,10.73478]
[1776518586932,43.18,76212.01,51.3,-0.08935,6e-05,10.73478]
[1776518587271,43.18,76212.01,51.3,-0.08935,6e-05,10.73478]
[1776518587274,43.18,76200.89,51.3,-0.08998,6e-05,10.78934]
[1776518588970,43.18,76199.87,51.3,-0.09004,6e-05,10.7942]
[1776518589032,43.18,76200.39,51.3,-0.09001,6e-05,10.79151]
[1776518593086,43.18,76203.05,51.3,-0.08986,6e-05,10.77857]
[1776518593093,43.18,76203.05,51.3,-0.08986,6e-05,10.77857]
[1776518593187,43.18,76203.01,51.3,-0.08986,6e-05,10.7788]
[1776518598952,43.18,76200.28,51.3,-0.09,6e-05,10.79133]
[1776518603987,43.18,76208.84,51.3,-0.08952,6e-05,10.74888]
[1776518607510,43.18,76208.57,51.3,-0.08953,6e-05,10.75]
[1776518609022,43.18,76208.61,51.3,-0.08953,6e-05,10.75005]
[1776518614986,43.18,76209.03,51.3,-0.08948,6e-05,10.74481]
[1776518620099,43.18,76210.93,51.3,-0.08939,6e-05,10.73647]
[1776518625134,43.19,76208.87,51.3,-0.08951,6e-05,10.74725]
[1776518631176,43.19,76209.58,51.3,-0.08948,6e-05,10.74456]
[1776518637218,43.19,76209.01,51.3,-0.08952,6e-05,10.74816]
[1776518642252,43.19,76209.27,51.3,-0.08951,6e-05,10.74752]
[1776518647287,43.19,76209.5,51.3,-0.08951,6e-05,10.74704]
[1776518652322,43.19,76207.86,51.3,-0.08961,6e-05,10.7557]
[1776518654172,43.19,76206.43,51.3,-0.08969,6e-05,10.76281]
[1776518654283,43.19,76206.43,51.3,-0.08969,6e-05,10.76281]
[1776518654337,43.19,76193.38,51.3,-0.09043,6e-05,10.82686]
[1776518655344,43.19,76181.4,51.3,-0.09111,6e-05,10.88571]
[1776518658911,43.19,76177.1,51.3,-0.09136,6e-05,10.90658]
[1776518659068,43.19,76177.1,51.3,-0.09136,6e-05,10.90658]
[1776518663236,43.19,76176.08,51.3,-0.09141,6e-05,10.91149]
[1776518669442,43.19,76176.55,51.3,-0.09139,6e-05,10.90919]
[1776518676140,43.19,76176.27,51.3,-0.09138,6e-05,10.90693]
[1776518685561,43.19,76175.71,51.3,-0.09141,6e-05,10.9101]
[1776518690595,43.2,76177.38,51.3,-0.09132,6e-05,10.90212]
[1776518694001,43.2,76174.71,51.3,-0.09147,6e-05,10.91539]
[1776518699658,43.2,76175.63,51.3,-0.09143,6e-05,10.91118]
[1776518704694,43.2,76173.57,51.3,-0.09155,6e-05,10.9215]
[1776518709809,43.2,76173.52,51.3,-0.09155,6e-05,10.92185]
[1776518714764,43.2,76173.77,51.3,-0.09154,6e-05,10.92072]
[1776518718792,43.2,76175.03,51.3,-0.09146,6e-05,10.9146]
[1776518723827,43.2,76176.18,51.3,-0.0914,6e-05,10.90911]
[1776518730875,43.2,76177.22,51.3,-0.09134,6e-05,10.90426]
[1776518735895,43.2,76180.72,51.3,-0.09112,6e-05,10.88354]
[1776518739568,43.2,76191.54,51.3,-0.09051,6e-05,10.83075]
[1776518741706,43.2,76192.64,51.3,-0.09045,6e-05,10.82583]
[1776518741994,43.2,76192.64,51.3,-0.09045,6e-05,10.82583]
[1776518747995,43.2,76191.14,51.3,-0.09055,6e-05,10.83408]
[1776518751430,43.2,76187.5,51.3,-0.09076,6e-05,10.85216]
[1776518752237,43.2,76186.21,51.3,-0.09083,6e-05,10.85858]
[1776518752281,43.2,76186.21,51.3,-0.09083,6e-05,10.85858]
[1776518758065,43.21,76185.65,51.3,-0.09087,6e-05,10.86211]
[1776518766121,43.21,76178.96,51.3,-0.09126,6e-05,10.89593]
[1776518771162,43.21,76180.3,51.3,-0.09119,6e-05,10.88963]
[1776518777996,43.21,76179.8,51.3,-0.09122,6e-05,10.89234]
[1776518784253,43.21,76180.41,51.3,-0.09119,6e-05,10.88981]
[1776518786869,43.21,76180.52,51.3,-0.09119,6e-05,10.88936]
[1776518792310,43.21,76182.59,51.3,-0.09104,6e-05,10.87579]
[1776518797345,43.21,76184.5,51.3,-0.09094,6e-05,10.86677]
[1776518801624,43.21,76184.54,51.3,-0.09094,6e-05,10.8669]
[1776518811444,43.21,76180.58,51.3,-0.09118,6e-05,10.88707]
[1776518814892,43.21,76180.26,51.3,-0.0912,6e-05,10.8888]
[1776518815911,43.21,76180.15,51.3,-0.0912,6e-05,10.88939]
[1776518821614,43.22,76170.56,51.3,-0.09175,6e-05,10.93682]
[1776518827556,43.21,76168.02,51.3,-0.0919,6e-05,10.94912]
[1776518831325,43.21,76169.74,51.3,-0.0918,6e-05,10.94052]
[1776518836619,43.21,76169.92,51.3,-0.09179,6e-05,10.93943]
[1776518844040,43.21,76169.9,51.3,-0.09178,6e-05,10.9394]
[1776518850717,43.21,76169.9,51.3,-0.09178,6e-05,10.93908]
[1776518862802,43.21,76169.86,51.3,-0.09175,6e-05,10.93519]
[1776518868845,43.21,76171.81,51.3,-0.09164,6e-05,10.92545]
[1776518873880,43.21,76171.55,51.3,-0.09165,6e-05,10.92664]
[1776518878915,43.21,76171.82,51.3,-0.09164,6e-05,10.92522]
[1776518883950,43.21,76169.99,51.3,-0.09174,6e-05,10.93411]
[1776518888352,43.21,76169.99,51.3,-0.09174,6e-05,10.93411]
[1776518888395,43.21,76169.99,51.3,-0.09174,6e-05,10.93411]
[1776518888530,43.21,76169.99,51.3,-0.09174,6e-05,10.93411]
[1776518888631,43.21,76164.51,51.3,-0.09205,6e-05,10.96097]
[1776518888911,43.21,76164.51,51.3,-0.09205,6e-05,10.96097]
[1776518889533,43.21,76164.51,51.3,-0.09205,6e-05,10.96097]
[1776518889621,43.21,76149.59,51.3,-0.09292,6e-05,11.03487]
[1776518889691,43.21,76149.59,51.3,-0.09292,6e-05,11.03487]
[1776518889907,43.21,76149.59,51.3,-0.09292,6e-05,11.03487]
[1776518890518,43.21,76149.59,51.3,-0.09292,6e-05,11.03487]
[1776518891686,43.21,76136.79,51.3,-0.09366,6e-05,11.09835]
[1776518891811,43.21,76136.79,51.3,-0.09366,6e-05,11.09835]
[1776518892233,43.21,76136.79,51.3,-0.09366,6e-05,11.09835]
[1776518893602,43.21,76131.3,51.3,-0.09398,6e-05,11.1256]
[1776518895339,43.21,76123.65,51.3,-0.09443,6e-05,11.16354]
[1776518895384,43.21,76122.25,51.3,-0.09451,6e-05,11.17031]
[1776518896435,43.21,76122.25,51.3,-0.09451,6e-05,11.17031]
[1776518896450,43.21,76122.25,51.3,-0.09451,6e-05,11.17031]
[1776518896494,43.21,76120.53,51.3,-0.09461,6e-05,11.17898]
[1776518898361,43.21,76118.78,51.3,-0.09472,6e-05,11.18769]
[1776518900384,43.21,76113.06,51.3,-0.09505,6e-05,11.21587]
[1776518900445,43.21,76113.02,51.3,-0.09505,6e-05,11.2157]
[1776518904227,43.21,76106.57,51.3,-0.09543,6e-05,11.24781]
[1776518904675,43.21,76106.57,51.3,-0.09543,6e-05,11.24781]
[1776518905845,43.21,76098.92,51.3,-0.09588,6e-05,11.28591]
[1776518906919,43.21,76107.75,51.3,-0.09536,6e-05,11.2418]
[1776518912162,43.21,76105.56,51.3,-0.09546,6e-05,11.24861]
[1776518917197,43.21,76106.06,51.3,-0.09542,6e-05,11.24587]
[1776518921885,43.21,76101.3,51.3,-0.0957,6e-05,11.26928]
[1776518923010,43.21,76100.11,51.3,-0.09577,6e-05,11.27513]
[1776518926522,43.21,76100.99,51.3,-0.09572,6e-05,11.27042]
[1776518926582,43.21,76104.24,51.3,-0.09552,6e-05,11.25411]
[1776518932302,43.2,76111.45,51.3,-0.09508,6e-05,11.21679]
[1776518937337,43.2,76112.22,51.3,-0.09502,6e-05,11.21189]
[1776518937935,43.2,76112.22,51.3,-0.09502,6e-05,11.21189]
[1776518943415,43.2,76117.01,51.3,-0.09473,6e-05,11.18719]
[1776518946750,43.2,76116.62,51.3,-0.09475,6e-05,11.18896]
[1776518954577,43.19,76118.18,51.3,-0.09464,6e-05,11.17975]
[1776518959428,43.19,76120.99,51.3,-0.09446,6e-05,11.16449]
[1776518964540,43.19,76129.92,51.3,-0.09393,6e-05,11.11936]
[1776518969574,43.19,76129.32,51.3,-0.09396,6e-05,11.12184]
[1776518974610,43.19,76129.45,51.3,-0.09392,6e-05,11.11694]
[1776518984683,43.19,76129.35,51.3,-0.09391,6e-05,11.11646]
[1776518989715,43.18,76129.37,51.3,-0.09391,6e-05,11.11587]
[1776518989997,43.18,76129.37,51.3,-0.09391,6e-05,11.11587]
[1776518995757,43.18,76122.94,51.3,-0.09428,6e-05,11.1472]
[1776519000792,43.18,76123.72,51.3,-0.09422,6e-05,11.14242]
[1776519005893,43.18,76121.39,51.3,-0.09435,6e-05,11.15341]
[1776519008380,43.18,76121.38,51.3,-0.09435,6e-05,11.15314]
[1776519008424,43.18,76121.38,51.3,-0.09435,6e-05,11.15314]
[1776519008511,43.18,76121.38,51.3,-0.09435,6e-05,11.15314]
[1776519008522,43.18,76121.38,51.3,-0.09435,6e-05,11.15314]
[1776519008947,43.18,76121.38,51.3,-0.09435,6e-05,11.15298]
[1776519009164,43.18,76121.38,51.3,-0.09435,6e-05,11.15298]
[1776519009707,43.18,76121.38,51.3,-0.09435,6e-05,11.15298]
[1776519009796,43.18,76121.38,51.3,-0.09435,6e-05,11.15298]
[1776519009741,43.18,76084.11,51.3,-0.09655,6e-05,11.33836]
[1776519009828,43.18,76084.11,51.3,-0.09655,6e-05,11.33836]
[1776519010702,43.18,76084.11,51.3,-0.09655,6e-05,11.33836]
[1776519010803,43.18,76056.09,51.3,-0.09823,6e-05,11.47892]
[1776519011258,43.18,76056.09,51.3,-0.09823,6e-05,11.47892]
[1776519012229,43.18,76055.39,51.3,-0.09827,6e-05,11.48245]
[1776519012327,43.18,76059.26,51.3,-0.09804,6e-05,11.46288]
[1776519016469,43.18,76062.32,51.3,-0.09785,6e-05,11.44694]
[1776519016557,43.17,76062.23,51.3,-0.09785,6e-05,11.44685]
[1776519021035,43.17,76062.38,51.3,-0.09784,6e-05,11.44612]
[1776519021039,43.17,76062.38,51.3,-0.09784,6e-05,11.44612]
[1776519021136,43.17,76063.04,51.3,-0.0978,6e-05,11.44282]
[1776519023956,43.17,76062.42,51.3,-0.09784,6e-05,11.4459]
[1776519028997,43.17,76060.41,51.3,-0.09796,6e-05,11.45591]
[1776519034033,43.17,76057.59,51.3,-0.0981,6e-05,11.46621]
[1776519036780,43.17,76037.88,51.3,-0.09929,6e-05,11.5652]
[1776519042092,43.17,76047.34,51.3,-0.09871,6e-05,11.51695]
[1776519043833,43.17,76047.34,51.3,-0.09871,6e-05,11.51695]
[1776519044107,43.17,76045.8,51.3,-0.0988,6e-05,11.52454]
[1776519049143,43.17,76056.76,51.3,-0.09814,6e-05,11.46929]
[1776519051571,43.17,76056.75,51.3,-0.09814,6e-05,11.46938]
[1776519052630,43.17,76056.8,51.3,-0.09813,6e-05,11.46921]
[1776519058216,43.17,76056.36,51.3,-0.09816,6e-05,11.47167]
[1776519063251,43.17,76055.99,51.3,-0.09819,6e-05,11.47376]
[1776519068286,43.17,76055.78,51.3,-0.0982,6e-05,11.475]
[1776519073413,43.17,76058.95,51.3,-0.09801,6e-05,11.45923]
[1776519079365,43.17,76054.62,51.3,-0.09828,6e-05,11.48142]
[1776519084401,43.17,76052.04,51.3,-0.09844,6e-05,11.49461]
[1776519089435,43.17,76052.07,51.3,-0.09844,6e-05,11.49466]
[1776519093139,43.18,76044.91,51.3,-0.09885,6e-05,11.52705]
[1776519097096,43.17,76034.45,51.3,-0.09948,6e-05,11.57964]
[1776519097988,43.17,76034.45,51.3,-0.09948,6e-05,11.57964]
[1776519099081,43.17,76029.86,51.3,-0.09976,6e-05,11.60266]
[1776519102743,43.17,76025.98,51.3,-0.1,6e-05,11.62183]
[1776519108570,43.17,76037.15,51.3,-0.09931,6e-05,11.56484]
[1776519112765,43.17,76037.05,51.3,-0.09931,6e-05,11.56517]
[1776519112792,43.17,76037.05,51.3,-0.09931,6e-05,11.56517]
[1776519118640,43.17,76046.42,51.3,-0.09874,6e-05,11.51767]
[1776519122290,43.17,76047.36,51.3,-0.09868,6e-05,11.51298]
[1776519122655,43.17,76047.36,51.3,-0.09868,6e-05,11.51298]
[1776519125127,43.17,76057.11,51.3,-0.09809,6e-05,11.46407]
[1776519126301,43.17,76061.52,51.3,-0.09783,6e-05,11.442]
[1776519126696,43.17,76064.28,51.3,-0.09766,6e-05,11.42827]
[1776519131240,43.17,76065.24,51.3,-0.0976,6e-05,11.42295]
[1776519134286,43.17,76070.32,51.3,-0.09729,6e-05,11.39709]
[1776519134292,43.17,76070.32,51.3,-0.09729,6e-05,11.39709]
[1776519134754,43.17,76077.16,51.3,-0.09688,6e-05,11.3627]
[1776519135506,43.17,76077.16,51.3,-0.09688,6e-05,11.3627]
[1776519140795,43.17,76081.56,51.3,-0.09663,6e-05,11.34199]
[1776519146806,43.18,76081.11,51.3,-0.09666,6e-05,11.34514]
[1776519146838,43.18,76083.66,51.3,-0.09652,6e-05,11.3328]
[1776519148391,43.18,76083.66,51.3,-0.09652,6e-05,11.3328]
[1776519149983,43.18,76084.25,51.3,-0.09649,6e-05,11.33039]
[1776519153832,43.18,76084.32,51.3,-0.09648,6e-05,11.32998]
[1776519153935,43.18,76084.32,51.3,-0.09648,6e-05,11.32998]
[1776519163959,43.17,76090.37,51.3,-0.09608,6e-05,11.29465]
[1776519164472,43.17,76090.37,51.3,-0.09608,6e-05,11.29465]
[1776519171008,43.17,76090.14,51.3,-0.09608,6e-05,11.29498]
[1776519177050,43.17,76090.36,51.3,-0.09606,6e-05,11.29306]
[1776519179464,43.17,76091.58,51.3,-0.09599,6e-05,11.28683]
[1776519185107,43.17,76095.36,51.3,-0.09575,6e-05,11.2672]
[1776519190141,43.17,76094.86,51.3,-0.09578,6e-05,11.2692]
[1776519195175,43.17,76097.26,51.3,-0.09563,6e-05,11.25677]
[1776519197946,43.17,76094.27,51.3,-0.09581,6e-05,11.27161]
[1776519203232,43.16,76084.75,51.3,-0.09636,6e-05,11.31817]
[1776519208269,43.16,76084.14,51.3,-0.09639,6e-05,11.32024]
[1776519213304,43.16,76085.88,51.3,-0.09625,6e-05,11.30682]
[1776519219345,43.16,76084.91,51.3,-0.09629,6e-05,11.31057]
[1776519224381,43.15,76083.57,51.3,-0.09636,6e-05,11.31633]
[1776519229416,43.15,76083.64,51.3,-0.09634,6e-05,11.31499]
[1776519234451,43.15,76083.31,51.3,-0.09635,6e-05,11.31566]
[1776519239486,43.15,76082.96,51.3,-0.09636,6e-05,11.31642]
[1776519243271,43.15,76077.0,51.3,-0.09671,6e-05,11.34546]
[1776519245347,43.15,76074.87,51.3,-0.09683,6e-05,11.35589]
[1776519250759,43.14,76072.49,51.3,-0.09696,6e-05,11.36628]
[1776519253251,43.14,76067.61,51.3,-0.09724,6e-05,11.38992]
[1776519253294,43.14,76067.61,51.3,-0.09724,6e-05,11.38992]
[1776519259037,43.14,76059.93,51.3,-0.09768,6e-05,11.42684]
[1776519261676,43.13,76055.56,51.3,-0.09794,6e-05,11.4478]
[1776519261742,43.13,76055.56,51.3,-0.09794,6e-05,11.4478]
[1776519261997,43.13,76055.56,51.3,-0.09794,6e-05,11.4478]
[1776519261782,43.13,76052.42,51.3,-0.09812,6e-05,11.46324]
[1776519262273,43.13,76052.42,51.3,-0.09812,6e-05,11.46324]
[1776519262806,43.13,76052.42,51.3,-0.09812,6e-05,11.46324]
[1776519263268,43.13,76050.42,51.3,-0.09824,6e-05,11.47329]
[1776519263585,43.13,76050.42,51.3,-0.09824,6e-05,11.47329]
[1776519263680,43.13,76050.42,51.3,-0.09824,6e-05,11.47329]
[1776519263724,43.13,76050.42,51.3,-0.09824,6e-05,11.47329]
[1776519263804,43.13,76050.42,51.3,-0.09824,6e-05,11.47329]
[1776519266732,43.13,76060.6,51.3,-0.09763,6e-05,11.4221]
[1776519269337,43.13,76055.15,51.3,-0.09796,6e-05,11.44948]
[1776519271911,43.13,76051.49,51.3,-0.09818,6e-05,11.46777]
[1776519273113,43.13,76042.77,51.3,-0.09868,6e-05,11.50781]
[1776519276632,43.13,76037.92,51.3,-0.09897,6e-05,11.53206]
[1776519281789,43.13,76038.17,51.3,-0.09895,6e-05,11.53038]
[1776519286737,43.13,76038.71,51.3,-0.09892,6e-05,11.52743]
[1776519292868,43.13,76040.37,51.3,-0.09881,6e-05,11.51882]
[1776519297903,43.13,76039.57,51.3,-0.09886,6e-05,11.52278]
[1776519302938,43.13,76034.11,51.3,-0.09919,6e-05,11.55025]
[1776519307973,43.13,76034.33,51.3,-0.09918,6e-05,11.54907]
[1776519317037,43.13,76040.94,51.3,-0.09877,6e-05,11.51573]
[1776519322071,43.13,76044.47,51.3,-0.09856,6e-05,11.49839]
[1776519327106,43.13,76045.32,51.3,-0.09852,6e-05,11.49459]
[1776519328371,43.13,76045.41,51.3,-0.09851,6e-05,11.49423]
[1776519329119,43.13,76045.62,51.3,-0.0985,6e-05,11.49313]
[1776519338753,43.13,76042.95,51.3,-0.09864,6e-05,11.50271]
[1776519338814,43.13,76042.89,51.3,-0.09863,6e-05,11.50265]
[1776519340793,43.13,76038.53,51.3,-0.0989,6e-05,11.52465]
[1776519340812,43.13,76034.1,51.3,-0.09917,6e-05,11.54706]
[1776519341500,43.13,76034.1,51.3,-0.09917,6e-05,11.54706]
[1776519341516,43.13,76034.1,51.3,-0.09917,6e-05,11.54706]
[1776519341957,43.13,76034.1,51.3,-0.09917,6e-05,11.54706]
[1776519342053,43.13,76033.9,51.3,-0.09918,6e-05,11.54794]
[1776519347301,43.13,76026.79,51.3,-0.09962,6e-05,11.58389]
[1776519353288,43.13,76019.74,51.3,-0.10005,6e-05,11.61916]
[1776519358708,43.13,76012.75,51.3,-0.10047,6e-05,11.65415]
[1776519364952,43.13,76015.25,51.3,-0.1003,6e-05,11.64042]
[1776519370414,43.12,76013.5,51.3,-0.1004,6e-05,11.64819]
[1776519375110,43.12,76012.75,51.3,-0.10044,6e-05,11.65141]
[1776519382829,43.12,76025.08,51.3,-0.09966,6e-05,11.58757]
[1776519385144,43.12,76023.95,51.3,-0.09973,6e-05,11.59312]
[1776519390269,43.12,76024.3,51.3,-0.09971,6e-05,11.59099]
[1776519390555,43.12,76026.13,51.3,-0.09959,6e-05,11.58162]
[1776519391390,43.12,76026.13,51.3,-0.09959,6e-05,11.58162]
[1776519395904,43.11,76030.26,51.3,-0.0993,6e-05,11.5558]
[1776519395916,43.11,76030.26,51.3,-0.0993,6e-05,11.5558]
[1776519395950,43.11,76030.21,51.3,-0.09929,6e-05,11.55553]
[1776519396983,43.11,76030.21,51.3,-0.09929,6e-05,11.55553]
[1776519396999,43.11,76018.39,51.3,-0.10002,6e-05,11.61535]
[1776519397343,43.11,76018.39,51.3,-0.10002,6e-05,11.61535]
[1776519398010,43.11,76018.39,51.3,-0.10002,6e-05,11.61535]
[1776519398045,43.11,76004.84,51.3,-0.10086,6e-05,11.68398]
[1776519398866,43.11,76004.84,51.3,-0.10086,6e-05,11.68398]
[1776519398899,43.11,76004.84,51.3,-0.10086,6e-05,11.68398]
[1776519399017,43.11,76004.84,51.3,-0.10086,6e-05,11.68398]
[1776519399811,43.11,75997.63,51.3,-0.1013,6e-05,11.72042]
[1776519400613,43.11,75996.88,51.3,-0.10134,6e-05,11.724]
[1776519401977,43.11,75985.92,51.3,-0.10203,6e-05,11.77975]
[1776519408217,43.11,75985.07,51.3,-0.10205,6e-05,11.78171]
[1776519411347,43.1,75984.46,51.3,-0.10208,6e-05,11.78422]
[1776519411352,43.1,75984.46,51.3,-0.10208,6e-05,11.78422]
[1776519416777,43.1,75982.36,51.3,-0.10219,6e-05,11.7931]
[1776519417447,43.1,75978.59,51.3,-0.10242,6e-05,11.81201]
[1776519418414,43.1,75976.96,51.3,-0.10252,6e-05,11.81998]
[1776519418441,43.1,75976.96,51.3,-0.10252,6e-05,11.81998]
[1776519422293,43.1,75974.5,51.3,-0.10266,6e-05,11.83113]
[1776519422333,43.1,75974.5,51.3,-0.10266,6e-05,11.83113]
[1776519422778,43.1,75969.39,51.3,-0.10298,6e-05,11.85705]
[1776519425073,43.09,75966.33,51.3,-0.10317,6e-05,11.87249]
[1776519425993,43.09,75958.91,51.3,-0.10364,6e-05,11.91021]
[1776519428223,43.09,75962.59,51.3,-0.1034,6e-05,11.89085]
[1776519429683,43.09,75960.44,51.3,-0.10353,6e-05,11.90134]
[1776519429829,43.09,75960.44,51.3,-0.10353,6e-05,11.90134]
[1776519431897,43.09,75961.59,51.3,-0.10345,6e-05,11.89495]
[1776519433045,43.09,75960.03,51.3,-0.10354,6e-05,11.90269]
[1776519435871,43.09,75971.24,51.3,-0.10283,6e-05,11.84453]
[1776519438884,43.09,75971.56,51.3,-0.1028,6e-05,11.84259]
[1776519441411,43.09,75976.96,51.3,-0.10246,6e-05,11.81466]
[1776519441423,43.09,75976.96,51.3,-0.10246,6e-05,11.81466]
[1776519441913,43.09,75977.13,51.3,-0.10245,6e-05,11.81348]
[1776519445367,43.08,75979.53,51.3,-0.10228,6e-05,11.80035]
[1776519447993,43.08,75988.46,51.3,-0.10172,6e-05,11.75431]
[1776519448030,43.08,75988.46,51.3,-0.10172,6e-05,11.75431]
[1776519448360,43.08,75992.11,51.3,-0.10149,6e-05,11.73552]
[1776519448550,43.08,75992.11,51.3,-0.10149,6e-05,11.73552]
[1776519448760,43.08,75992.11,51.3,-0.10149,6e-05,11.73552]
[1776519448881,43.08,75992.11,51.3,-0.10149,6e-05,11.73552]
[1776519448905,43.08,75992.11,51.3,-0.10149,6e-05,11.73552]
[1776519448934,43.08,75992.11,51.3,-0.10149,6e-05,11.73552]
[1776519449937,43.08,76000.44,51.3,-0.10097,6e-05,11.69298]
[1776519450536,43.08,76004.69,51.3,-0.10071,6e-05,11.67127]
[1776519451108,43.08,76004.69,51.3,-0.10071,6e-05,11.67127]
[1776519455010,43.08,76015.88,51.3,-0.09998,6e-05,11.61018]
[1776519457021,43.08,76003.87,51.3,-0.10072,6e-05,11.67103]
[1776519462056,43.08,76002.33,51.3,-0.10081,6e-05,11.6782]
[1776519463252,43.08,76002.33,51.3,-0.10081,6e-05,11.6782]
[1776519463384,43.08,76003.95,51.3,-0.10071,6e-05,11.66983]
[1776519469110,43.08,76018.01,51.3,-0.09983,6e-05,11.59812]
[1776519474145,43.08,76016.81,51.3,-0.09991,6e-05,11.604]
[1776519479180,43.08,76010.29,51.3,-0.10031,6e-05,11.63681]
[1776519484216,43.07,76005.23,51.3,-0.10061,6e-05,11.66186]
[1776519489254,43.07,76009.0,51.3,-0.10037,6e-05,11.642]
[1776519494290,43.07,76016.85,51.3,-0.09988,6e-05,11.60167]
[1776519499324,43.07,76020.96,51.3,-0.09962,6e-05,11.58067]
[1776519505368,43.07,76022.72,51.3,-0.09951,6e-05,11.57164]
[1776519506733,43.07,76022.72,51.3,-0.09951,6e-05,11.57164]
[1776519506821,43.07,76023.2,51.3,-0.09948,6e-05,11.5692]
[1776519509031,43.07,76023.47,51.3,-0.09947,6e-05,11.56783]
[1776519509035,43.07,76023.47,51.3,-0.09947,6e-05,11.56783]
[1776519514320,43.07,76024.6,51.3,-0.09936,6e-05,11.5575]
[1776519514334,43.07,76024.6,51.3,-0.09936,6e-05,11.5575]
[1776519519466,43.07,76020.33,51.3,-0.09962,6e-05,11.57842]
[1776519523674,43.07,76019.36,51.3,-0.09967,6e-05,11.58316]
[1776519523681,43.07,76019.18,51.3,-0.09968,6e-05,11.584]
[1776519526514,43.07,76007.89,51.3,-0.10038,6e-05,11.64101]
[1776519531551,43.06,76008.68,51.3,-0.10032,6e-05,11.63641]
[1776519536586,43.06,76005.22,51.3,-0.10053,6e-05,11.65342]
[1776519541621,43.06,76006.77,51.3,-0.10042,6e-05,11.64491]
[1776519546656,43.06,76009.72,51.3,-0.10024,6e-05,11.62965]
[1776519549088,43.06,76006.45,51.3,-0.10044,6e-05,11.64619]
[1776519550684,43.06,75990.46,51.3,-0.10143,6e-05,11.72715]
[1776519551881,43.06,75990.46,51.3,-0.10143,6e-05,11.72715]
[1776519553873,43.06,75989.46,51.3,-0.10149,6e-05,11.73182]
[1776519554533,43.06,75988.77,51.3,-0.10152,6e-05,11.73486]
[1776519559073,43.06,75975.31,51.3,-0.10235,6e-05,11.80268]
[1776519559609,43.06,75974.8,51.3,-0.10238,6e-05,11.80464]
[1776519559727,43.06,75974.8,51.3,-0.10238,6e-05,11.80464]
[1776519559862,43.06,75974.8,51.3,-0.10238,6e-05,11.80464]
[1776519561705,43.05,75969.22,51.3,-0.10273,6e-05,11.83279]
[1776519561902,43.05,75969.22,51.3,-0.10273,6e-05,11.83279]
[1776519562024,43.05,75969.22,51.3,-0.10273,6e-05,11.83279]
[1776519562051,43.05,75969.22,51.3,-0.10273,6e-05,11.83279]
[1776519562098,43.05,75964.06,51.3,-0.10304,6e-05,11.85843]
[1776519564681,43.05,75959.25,51.3,-0.10334,6e-05,11.88287]
[1776519569818,43.05,75954.21,51.3,-0.10365,6e-05,11.90739]
[1776519573088,43.05,75951.94,51.3,-0.10376,6e-05,11.91476]
[1776519577288,43.05,75949.51,51.3,-0.1039,6e-05,11.92603]
[1776519581286,43.04,75939.47,51.3,-0.10452,6e-05,11.97645]
[1776519582655,43.04,75936.28,51.3,-0.10472,6e-05,11.99227]
[1776519586279,43.04,75921.33,51.3,-0.10567,6e-05,12.06823]
[1776519591976,43.03,75917.22,51.3,-0.1059,6e-05,12.0869]
[1776519597012,43.03,75918.91,51.3,-0.10577,6e-05,12.07659]
[1776519600120,43.03,75918.26,51.3,-0.10581,6e-05,12.07929]
[1776519600235,43.03,75918.26,51.3,-0.10581,6e-05,12.07929]
[1776519600273,43.03,75906.96,51.3,-0.10653,6e-05,12.13719]
[1776519601559,43.03,75902.62,51.3,-0.10681,6e-05,12.15943]
[1776519607084,43.03,75909.1,51.3,-0.10638,6e-05,12.12511]
[1776519611275,43.02,75905.62,51.3,-0.1066,6e-05,12.14281]
[1776519611289,43.02,75905.62,51.3,-0.1066,6e-05,12.14281]
[1776519611385,43.02,75901.2,51.3,-0.10689,6e-05,12.16551]
[1776519612156,43.02,75901.2,51.3,-0.10689,6e-05,12.16551]
[1776519612173,43.02,75901.2,51.3,-0.10689,6e-05,12.16551]
[1776519612235,43.02,75895.2,51.3,-0.10728,6e-05,12.1965]
[1776519615776,43.02,75896.23,51.3,-0.1072,6e-05,12.19069]
[1776519615845,43.02,75896.23,51.3,-0.1072,6e-05,12.19069]
[1776519616148,43.02,75894.33,51.3,-0.10732,7e-05,12.20034]
[1776519617132,43.02,75894.33,51.3,-0.10732,7e-05,12.20034]
[1776519617155,43.02,75882.73,51.3,-0.10808,7e-05,12.2603]
[1776519618364,43.02,75882.73,51.3,-0.10808,7e-05,12.2603]
[1776519618938,43.02,75879.52,51.3,-0.10829,7e-05,12.27666]
[1776519619123,43.02,75879.52,51.3,-0.10829,7e-05,12.27666]
[1776519619133,43.02,75879.52,51.3,-0.10829,7e-05,12.27666]
[1776519619359,43.02,75879.52,51.3,-0.10829,7e-05,12.27666]
[1776519619378,43.02,75868.24,51.3,-0.10902,7e-05,12.33484]
[1776519620016,43.02,75868.24,51.3,-0.10902,7e-05,12.33484]
[1776519624381,43.02,75868.38,51.3,-0.109,7e-05,12.33276]
[1776519624776,43.02,75866.99,51.3,-0.10909,7e-05,12.33965]
[1776519625312,43.02,75866.99,51.3,-0.10909,7e-05,12.33965]
[1776519625380,43.02,75870.87,51.3,-0.10883,7e-05,12.31934]
[1776519625533,43.02,75870.87,51.3,-0.10883,7e-05,12.31934]
[1776519626370,43.02,75870.87,51.3,-0.10883,7e-05,12.31934]
[1776519626393,43.02,75883.3,51.3,-0.10801,7e-05,12.25465]
[1776519628445,43.02,75879.63,51.3,-0.10825,7e-05,12.27345]
[1776519628406,43.02,75867.6,51.3,-0.10903,7e-05,12.33558]
[1776519630249,43.02,75867.71,51.3,-0.10903,7e-05,12.33486]
[1776519633442,43.01,75877.34,51.3,-0.10836,7e-05,12.28104]
[1776519633501,43.01,75878.38,51.3,-0.1083,7e-05,12.27567]
[1776519634277,43.01,75878.11,51.3,-0.10831,7e-05,12.27687]
[1776519635319,43.01,75878.11,51.3,-0.10831,7e-05,12.27687]
[1776519636284,43.01,75882.93,51.3,-0.10799,7e-05,12.25171]
[1776519636376,43.01,75882.93,51.3,-0.10799,7e-05,12.25171]
[1776519636686,43.01,75887.94,51.3,-0.10766,7e-05,12.22562]
[1776519639054,43.01,75887.03,51.3,-0.10772,7e-05,12.23009]
[1776519639145,43.01,75887.03,51.3,-0.10772,7e-05,12.23009]
[1776519639255,43.01,75887.03,51.3,-0.10772,7e-05,12.23009]
[1776519639312,43.01,75875.64,51.3,-0.10846,7e-05,12.28894]
[1776519639588,43.01,75875.64,51.3,-0.10846,7e-05,12.28894]
[1776519640319,43.01,75869.94,51.3,-0.10884,7e-05,12.31855]
[1776519645355,43.01,75862.14,51.3,-0.10935,7e-05,12.35901]
[1776519650399,43.01,75860.88,51.3,-0.10943,7e-05,12.36547]
[1776519652788,43.01,75861.95,51.3,-0.10936,7e-05,12.3599]
[1776519658130,43.01,75860.6,51.3,-0.10945,7e-05,12.36694]
[1776519659635,43.01,75858.33,51.3,-0.1096,7e-05,12.37874]
[1776519663128,43.01,75857.65,51.3,-0.10965,7e-05,12.3822]
[1776519666511,43.01,75856.98,51.3,-0.10969,7e-05,12.38569]
[1776519667941,43.01,75856.93,51.3,-0.1097,7e-05,12.38596]
[1776519668584,43.01,75852.11,51.3,-0.11001,7e-05,12.41102]
[1776519668586,43.01,75852.11,51.3,-0.11001,7e-05,12.41102]
[1776519669984,43.01,75849.82,51.3,-0.11017,7e-05,12.4229]
[1776519670023,43.01,75849.82,51.3,-0.11017,7e-05,12.4229]
[1776519670166,43.01,75849.82,51.3,-0.11017,7e-05,12.4229]
[1776519670546,43.01,75849.82,51.3,-0.11017,7e-05,12.4229]
[1776519670715,43.01,75833.22,51.3,-0.11127,7e-05,12.50929]
[1776519671886,43.01,75833.22,51.3,-0.11127,7e-05,12.50929]
[1776519673508,43.01,75833.47,51.3,-0.11125,7e-05,12.50808]
[1776519673828,43.01,75838.14,51.3,-0.11094,7e-05,12.48386]
[1776519678227,43.02,75840.83,51.3,-0.11078,7e-05,12.47073]
[1776519678250,43.02,75846.79,51.3,-0.11038,7e-05,12.43995]
[1776519681624,43.02,75858.22,51.3,-0.10963,7e-05,12.38071]
[1776519683482,43.02,75858.22,51.3,-0.10963,7e-05,12.38071]
[1776519683665,43.02,75858.47,51.3,-0.10961,7e-05,12.37957]
[1776519684083,43.02,75858.47,51.3,-0.10961,7e-05,12.37957]
[1776519684279,43.02,75858.47,51.3,-0.10961,7e-05,12.37957]
[1776519684286,43.02,75858.47,51.3,-0.10961,7e-05,12.37957]
[1776519684401,43.02,75866.39,51.3,-0.10912,7e-05,12.3409]
[1776519684700,43.02,75866.39,51.3,-0.10912,7e-05,12.3409]
[1776519685642,43.02,75876.17,51.3,-0.10848,7e-05,12.29037]
[1776519685645,43.02,75876.17,51.3,-0.10848,7e-05,12.29037]
[1776519685697,43.02,75876.17,51.3,-0.10848,7e-05,12.29037]
[1776519686419,43.02,75876.17,51.3,-0.10848,7e-05,12.29037]
[1776519686456,43.02,75882.83,51.3,-0.10804,7e-05,12.25544]
[1776519686571,43.02,75882.83,51.3,-0.10804,7e-05,12.25544]
[1776519688198,43.02,75881.85,51.3,-0.1081,7e-05,12.26051]
[1776519689393,43.02,75884.31,51.3,-0.10794,7e-05,12.24765]
[1776519691516,43.02,75901.55,51.3,-0.10682,6e-05,12.15829]
[1776519691851,43.02,75905.6,51.3,-0.10654,6e-05,12.13448]
[1776519691880,43.02,75905.6,51.3,-0.10654,6e-05,12.13448]
[1776519692913,43.02,75905.29,51.3,-0.10656,6e-05,12.13608]
[1776519694136,43.02,75905.35,51.3,-0.10656,6e-05,12.13619]
[1776519699750,43.02,75894.33,51.3,-0.10727,7e-05,12.19307]
[1776519704785,43.02,75895.29,51.3,-0.10721,6e-05,12.18775]
[1776519710826,43.02,75896.7,51.3,-0.10711,6e-05,12.18025]
[1776519715862,43.02,75897.2,51.3,-0.10708,6e-05,12.17753]
[1776519720898,43.02,75896.19,51.3,-0.10714,6e-05,12.18263]
[1776519725933,43.02,75900.56,51.3,-0.10686,6e-05,12.15997]
[1776519727331,43.02,75900.56,51.3,-0.10686,6e-05,12.15997]
[1776519727650,43.02,75904.26,51.3,-0.10662,6e-05,12.14089]
[1776519728483,43.02,75904.26,51.3,-0.10662,6e-05,12.14089]
[1776519728582,43.02,75916.76,51.3,-0.10581,6e-05,12.07648]
[1776519728647,43.02,75916.76,51.3,-0.10581,6e-05,12.07648]
[1776519728699,43.02,75916.76,51.3,-0.10581,6e-05,12.07648]
[1776519728799,43.02,75916.76,51.3,-0.10581,6e-05,12.07648]
[1776519729573,43.02,75916.76,51.3,-0.10581,6e-05,12.07648]
[1776519736235,43.02,75918.51,51.3,-0.10571,6e-05,12.06803]
[1776519736718,43.02,75921.73,51.3,-0.1055,6e-05,12.05159]
[1776519736748,43.02,75921.73,51.3,-0.1055,6e-05,12.05159]
[1776519737015,43.02,75932.91,51.3,-0.10478,6e-05,11.9941]
[1776519737711,43.02,75932.91,51.3,-0.10478,6e-05,11.9941]
[1776519739842,43.02,75936.53,51.3,-0.10456,6e-05,11.97575]
[1776519740036,43.02,75937.07,51.3,-0.10452,6e-05,11.97315]
[1776519745632,43.02,75938.14,51.3,-0.10445,6e-05,11.96718]
[1776519746002,43.02,75938.14,51.3,-0.10445,6e-05,11.96718]
[1776519746015,43.02,75938.14,51.3,-0.10445,6e-05,11.96718]
[1776519746784,43.02,75938.22,51.3,-0.10444,6e-05,11.96669]
[1776519748071,43.02,75938.22,51.3,-0.10444,6e-05,11.96669]
[1776519748074,43.02,75938.22,51.3,-0.10444,6e-05,11.96669]
[1776519748091,43.02,75937.68,51.3,-0.10447,6e-05,11.96899]
[1776519755141,43.02,75934.11,51.3,-0.10464,6e-05,11.98094]
[1776519759548,43.01,75931.5,51.3,-0.10479,6e-05,11.99316]
[1776519759557,43.01,75931.5,51.3,-0.10479,6e-05,11.99316]
[1776519760176,43.01,75931.71,51.3,-0.10477,6e-05,11.99156]
[1776519761703,43.01,75931.74,51.3,-0.10477,6e-05,11.99129]
[1776519764517,43.01,75930.13,51.3,-0.10487,6e-05,11.99931]
[1776519765448,43.01,75929.91,51.3,-0.10488,6e-05,12.00031]
[1776519765799,43.01,75933.35,51.3,-0.10466,6e-05,11.98249]
[1776519765883,43.01,75933.35,51.3,-0.10466,6e-05,11.98249]
[1776519766284,43.01,75945.24,51.3,-0.1039,6e-05,11.92106]
[1776519772260,43.01,75951.01,51.3,-0.10351,6e-05,11.88979]
[1776519777295,43.0,75952.49,51.3,-0.1034,6e-05,11.8809]
[1776519781975,43.0,75949.49,51.3,-0.10358,6e-05,11.89518]
[1776519787111,43.0,75953.81,51.3,-0.10329,6e-05,11.87181]
[1776519787916,43.0,75958.44,51.3,-0.103,6e-05,11.84787]
[1776519787939,43.0,75958.44,51.3,-0.103,6e-05,11.84787]
[1776519790099,43.0,75972.87,51.3,-0.10209,6e-05,11.77379]
[1776519791531,43.0,75974.02,51.3,-0.10201,6e-05,11.76783]
[1776519791983,43.0,75980.91,51.3,-0.10158,6e-05,11.73259]
[1776519792050,43.0,75980.91,51.3,-0.10158,6e-05,11.73259]
[1776519792112,43.0,75980.91,51.3,-0.10158,6e-05,11.73259]
[1776519793520,43.0,75985.91,51.3,-0.10127,6e-05,11.70707]
[1776519793537,43.0,75986.31,51.3,-0.10124,6e-05,11.70504]
[1776519795070,42.99,75990.66,51.3,-0.10097,6e-05,11.68275]
[1776519795079,42.99,75990.66,51.3,-0.10097,6e-05,11.68275]
[1776519795421,42.99,75987.6,51.3,-0.10116,6e-05,11.69823]
[1776519800456,42.99,75984.67,51.3,-0.10134,6e-05,11.71304]
[1776519803545,42.99,75984.45,51.3,-0.10135,6e-05,11.71408]
[1776519811532,42.99,75985.34,51.3,-0.10127,6e-05,11.70531]
[1776519813337,42.99,75985.03,51.3,-0.10128,6e-05,11.70683]
[1776519813385,42.99,75985.03,51.3,-0.10128,6e-05,11.70683]
[1776519813586,42.99,75985.03,51.3,-0.10128,6e-05,11.70683]
[1776519813674,42.99,75985.03,51.3,-0.10128,6e-05,11.70683]
[1776519815562,42.99,75969.68,51.3,-0.10224,6e-05,11.78481]
[1776519820598,42.99,75968.54,51.3,-0.1023,6e-05,11.78968]
[1776519824622,42.99,75973.09,51.3,-0.10201,6e-05,11.7659]
[1776519829662,42.99,75973.76,51.3,-0.10196,6e-05,11.76155]
[1776519834697,42.98,75981.77,51.3,-0.10145,6e-05,11.72004]
[1776519839777,42.98,75990.44,51.3,-0.10091,6e-05,11.67569]
[1776519843700,42.98,75990.76,51.3,-0.10088,6e-05,11.67399]
[1776519844597,42.98,75992.96,51.3,-0.10075,6e-05,11.66274]
[1776519849847,42.98,75991.33,51.3,-0.10085,6e-05,11.67088]
[1776519854942,42.98,75995.42,51.3,-0.10059,6e-05,11.64988]
[1776519860254,42.98,75995.26,51.3,-0.1006,6e-05,11.65051]
[1776519865959,42.98,75994.52,51.3,-0.10064,6e-05,11.65392]
[1776519872001,42.98,75994.18,51.3,-0.10063,6e-05,11.65146]
[1776519877038,42.98,75994.27,51.3,-0.10062,6e-05,11.65066]
[1776519882692,42.98,75984.32,51.3,-0.10123,6e-05,11.70091]
[1776519883332,42.98,75984.56,51.3,-0.10121,6e-05,11.69939]
[1776519884507,42.98,75984.61,51.3,-0.10121,6e-05,11.699]
[1776519885722,42.98,75980.29,51.3,-0.10148,6e-05,11.72089]
[1776519892144,42.98,75978.8,51.3,-0.10156,6e-05,11.72725]
[1776519897178,42.97,75978.79,51.3,-0.10155,6e-05,11.7265]
[1776519899606,42.97,75978.7,51.3,-0.10155,6e-05,11.72664]
[1776519903224,42.97,75990.33,51.3,-0.10082,6e-05,11.66664]
[1776519908258,42.97,75994.58,51.3,-0.10055,6e-05,11.64476]
[1776519913294,42.97,75996.11,51.3,-0.10045,6e-05,11.6368]
[1776519915666,42.97,75995.96,51.3,-0.10046,6e-05,11.63753]
[1776519919368,42.97,75989.8,51.3,-0.10084,6e-05,11.66865]
[1776519919864,42.97,75985.65,51.3,-0.1011,6e-05,11.68971]
[1776519920367,42.97,75985.65,51.3,-0.1011,6e-05,11.68971]
[1776519921345,42.97,75977.63,51.3,-0.1016,6e-05,11.7305]
[1776519923357,42.97,75972.97,51.3,-0.10188,6e-05,11.75392]
[1776519926164,42.97,75974.05,51.3,-0.10181,6e-05,11.74779]
[1776519931420,42.96,75973.62,51.3,-0.1018,6e-05,11.7453]
[1776519936455,42.96,75972.93,51.3,-0.10183,6e-05,11.74793]
[1776519939156,42.96,75972.34,51.3,-0.10186,6e-05,11.75059]
[1776519939476,42.96,75972.68,51.3,-0.10184,6e-05,11.74868]
[1776519941760,42.96,75974.43,51.3,-0.10173,6e-05,11.73987]
[1776519941796,42.96,75974.42,51.3,-0.10173,6e-05,11.74005]
[1776519947531,42.96,75973.8,51.3,-0.10176,6e-05,11.7423]
[1776519952569,42.96,75974.76,51.3,-0.10169,6e-05,11.73667]
[1776519956691,42.96,75974.67,51.3,-0.10169,6e-05,11.73673]
[1776519956751,42.96,75974.89,51.3,-0.10168,6e-05,11.73547]
[1776519962638,42.96,75973.48,51.3,-0.10178,6e-05,11.74362]
[1776519963401,42.96,75973.48,51.3,-0.10178,6e-05,11.74362]
[1776519963524,42.96,75973.48,51.3,-0.10178,6e-05,11.74362]
[1776519966216,42.96,75959.81,51.3,-0.10264,6e-05,11.81379]
[1776519967573,42.96,75961.58,51.3,-0.10253,6e-05,11.80479]
[1776519971026,42.96,75964.89,51.3,-0.10233,6e-05,11.7882]
[1776519973636,42.96,75973.01,51.3,-0.10182,6e-05,11.74697]
[1776519976664,42.96,75962.06,51.3,-0.10251,6e-05,11.80333]
[1776519976797,42.96,75962.06,51.3,-0.10251,6e-05,11.80333]
[1776519976897,42.96,75962.06,51.3,-0.10251,6e-05,11.80333]
[1776519977749,42.96,75940.32,51.3,-0.10389,6e-05,11.91488]
[1776519978907,42.96,75933.04,51.3,-0.10435,6e-05,11.95221]
[1776519979763,42.96,75928.58,51.3,-0.10464,6e-05,11.97527]
[1776519984802,42.96,75938.86,51.3,-0.10399,6e-05,11.92308]
[1776519985833,42.96,75938.86,51.3,-0.10399,6e-05,11.92308]
[1776519986175,42.96,75940.27,51.3,-0.1039,6e-05,11.91603]
[1776519986624,42.96,75940.27,51.3,-0.1039,6e-05,11.91603]
[1776519986816,42.97,75941.31,51.3,-0.10384,6e-05,11.91089]
[1776519991851,42.97,75942.32,51.3,-0.10376,6e-05,11.90278]
[1776519996886,42.97,75934.08,51.3,-0.10429,6e-05,11.9459]
[1776520001920,42.97,75941.63,51.3,-0.10382,6e-05,11.90776]
[1776520006956,42.97,75943.51,51.3,-0.10371,6e-05,11.89903]
[1776520012939,42.97,75939.95,51.3,-0.10395,6e-05,11.91829]
[1776520018033,42.97,75942.94,51.3,-0.10376,6e-05,11.9029]
[1776520023068,42.97,75942.11,51.3,-0.10381,6e-05,11.90703]
[1776520028106,42.97,75940.25,51.3,-0.10393,6e-05,11.91639]
[1776520032806,42.97,75941.23,51.3,-0.10386,6e-05,11.91124]
[1776520032848,42.97,75941.23,51.3,-0.10386,6e-05,11.91124]
[1776520033580,42.97,75940.96,51.3,-0.10388,6e-05,11.91255]
[1776520038173,42.97,75961.5,51.3,-0.10258,6e-05,11.80782]
[1776520043543,42.98,75961.37,51.3,-0.1026,6e-05,11.80901]
[1776520046703,42.98,75961.41,51.3,-0.1026,6e-05,11.8092]
[1776520046772,42.98,75961.59,51.3,-0.10259,6e-05,11.80855]
[1776520049708,42.98,75968.5,51.3,-0.10216,6e-05,11.77308]
[1776520055292,42.98,75977.3,51.3,-0.10157,6e-05,11.72383]
[1776520057129,42.98,75978.49,51.3,-0.1015,6e-05,11.7177]
[1776520057173,42.98,75978.49,51.3,-0.1015,6e-05,11.7177]
[1776520057969,42.98,75978.49,51.3,-0.1015,6e-05,11.7177]
[1776520059337,42.98,75985.36,51.3,-0.10107,6e-05,11.68261]
[1776520064384,42.98,75992.39,51.3,-0.10063,6e-05,11.64692]
[1776520070398,42.98,75990.41,51.3,-0.10076,6e-05,11.65727]
[1776520075431,42.98,75999.33,51.3,-0.10021,6e-05,11.61214]
[1776520080469,42.98,75996.6,51.3,-0.10038,6e-05,11.62621]
[1776520084919,42.98,75994.04,51.3,-0.10054,6e-05,11.63927]
[1776520090539,42.98,76003.3,51.3,-0.09996,6e-05,11.59227]
[1776520095227,42.98,76004.82,51.3,-0.09987,6e-05,11.58477]
[1776520096408,42.98,76009.49,51.3,-0.09959,6e-05,11.56112]
[1776520096615,42.98,76009.49,51.3,-0.09959,6e-05,11.56112]
[1776520098678,42.98,76012.24,51.3,-0.09942,6e-05,11.54735]
[1776520099297,42.98,76012.21,51.3,-0.09942,6e-05,11.54761]
[1776520100074,42.98,76013.22,51.3,-0.09936,6e-05,11.54258]
[1776520101397,42.98,76015.13,51.3,-0.09924,6e-05,11.533]
[1776520101399,42.98,76015.13,51.3,-0.09924,6e-05,11.533]
[1776520101615,42.98,76018.81,51.3,-0.09902,6e-05,11.51445]
[1776520104379,42.98,76016.83,51.3,-0.09914,6e-05,11.52423]
[1776520104385,42.98,76016.83,51.3,-0.09914,6e-05,11.52423]
[1776520104637,42.98,76016.63,51.3,-0.09915,6e-05,11.5251]
[1776520109671,42.98,76013.24,51.3,-0.09936,6e-05,11.54271]
[1776520114706,42.98,76013.79,51.3,-0.0993,6e-05,11.53645]
[1776520115161,42.98,76013.79,51.3,-0.0993,6e-05,11.53645]
[1776520115714,42.98,76015.05,51.3,-0.09923,6e-05,11.52995]
[1776520120749,42.98,76022.21,51.3,-0.09878,6e-05,11.4933]
[1776520125784,42.98,76021.66,51.3,-0.09881,6e-05,11.49579]
[1776520126058,42.98,76021.66,51.3,-0.09881,6e-05,11.49579]
[1776520131826,42.98,76022.76,51.3,-0.09873,6e-05,11.48935]
[1776520136860,42.98,76024.75,51.3,-0.0986,6e-05,11.4786]
[1776520141896,42.97,76029.22,51.3,-0.09833,6e-05,11.45554]
[1776520146931,42.97,76034.93,51.3,-0.09798,6e-05,11.42641]
[1776520150207,42.97,76034.64,51.3,-0.09799,6e-05,11.42776]
[1776520153070,42.97,76055.91,51.3,-0.0967,6e-05,11.32049]
[1776520159015,42.98,76063.73,51.3,-0.09624,6e-05,11.28221]
[1776520159922,42.98,76063.73,51.3,-0.09624,6e-05,11.28221]
[1776520165057,42.98,76060.43,51.3,-0.09645,6e-05,11.29971]
[1776520166582,42.98,76059.41,51.3,-0.09652,6e-05,11.30498]
[1776520167071,42.98,76046.64,51.3,-0.09729,6e-05,11.36942]
[1776520170901,42.98,76046.93,51.3,-0.09727,6e-05,11.36805]
[1776520170948,42.98,76046.93,51.3,-0.09727,6e-05,11.36805]
[1776520176134,42.98,76046.57,51.3,-0.09727,6e-05,11.3663]
[1776520181168,42.98,76046.68,51.3,-0.09726,6e-05,11.36586]
[1776520185201,42.98,76070.37,51.3,-0.09584,6e-05,11.24685]
[1776520190236,42.98,76070.81,51.3,-0.09583,6e-05,11.24564]
[1776520195274,42.98,76071.21,51.3,-0.09581,6e-05,11.24454]
[1776520197790,42.98,76071.09,51.3,-0.09582,6e-05,11.24531]
[1776520202850,42.99,76069.6,51.3,-0.09592,6e-05,11.25359]
[1776520202879,42.99,76069.6,51.3,-0.09592,6e-05,11.25359]
[1776520202939,42.99,76069.6,51.3,-0.09592,6e-05,11.25359]
[1776520204508,42.99,76072.18,51.3,-0.09577,6e-05,11.24093]
[1776520206623,42.99,76072.01,51.3,-0.09578,6e-05,11.24212]
[1776520206812,42.99,76072.01,51.3,-0.09579,6e-05,11.24243]
[1776520208509,42.99,76078.36,51.3,-0.0954,6e-05,11.21044]
[1776520208530,42.99,76078.36,51.3,-0.0954,6e-05,11.21044]
[1776520208798,42.99,76078.36,51.3,-0.0954,6e-05,11.21044]
[1776520208851,42.99,76079.04,51.3,-0.09536,6e-05,11.20693]
[1776520209372,42.99,76092.78,51.3,-0.09455,6e-05,11.13816]
[1776520211286,42.99,76094.25,51.3,-0.09446,6e-05,11.13047]
[1776520212741,42.99,76099.81,51.3,-0.09412,6e-05,11.10247]
[1776520214001,42.99,76103.35,51.3,-0.09391,6e-05,11.08457]
[1776520223477,42.98,76112.65,51.3,-0.09335,6e-05,11.03683]
[1776520229200,42.98,76113.67,51.3,-0.09329,6e-05,11.03141]
[1776520231206,42.98,76119.46,51.3,-0.09295,6e-05,11.00244]
[1776520237260,42.98,76137.27,51.3,-0.09188,6e-05,10.91034]
[1776520237507,42.98,76137.27,51.3,-0.09188,6e-05,10.91034]
[1776520239264,42.98,76144.09,51.3,-0.09149,6e-05,10.87669]
[1776520240191,42.98,76160.97,51.3,-0.09052,6e-05,10.79352]
[1776520243188,42.98,76169.31,51.3,-0.09005,6e-05,10.75295]
[1776520245171,42.99,76165.35,51.3,-0.09028,6e-05,10.773]
[1776520245172,42.99,76164.99,51.3,-0.0903,6e-05,10.77502]
[1776520250692,42.99,76161.86,51.3,-0.09048,6e-05,10.79019]
[1776520251163,42.99,76161.86,51.3,-0.09048,6e-05,10.79019]
[1776520251209,42.99,76161.55,51.3,-0.0905,6e-05,10.79155]
[1776520256726,42.99,76159.2,51.3,-0.09064,6e-05,10.80384]
[1776520262752,42.99,76152.79,51.3,-0.09102,6e-05,10.83656]
[1776520267786,42.99,76152.57,51.3,-0.09104,6e-05,10.83841]
[1776520272822,42.99,76160.23,51.3,-0.09061,6e-05,10.80131]
[1776520277857,42.99,76161.05,51.3,-0.09057,6e-05,10.79814]
[1776520282893,43.0,76162.24,51.3,-0.09052,6e-05,10.7933]
[1776520287933,43.0,76159.7,51.3,-0.09067,6e-05,10.80674]
[1776520292968,43.0,76160.01,51.3,-0.09064,6e-05,10.80242]
[1776520294559,43.0,76159.84,51.3,-0.09065,6e-05,10.80345]
[1776520294656,43.0,76159.84,51.3,-0.09065,6e-05,10.80345]
[1776520294664,43.0,76159.84,51.3,-0.09065,6e-05,10.80345]
[1776520298258,43.0,76154.82,51.3,-0.09094,6e-05,10.82849]
[1776520299010,43.0,76162.12,51.3,-0.09052,6e-05,10.79254]
[1776520299541,43.0,76162.12,51.3,-0.09052,6e-05,10.79254]
[1776520299560,43.0,76162.12,51.3,-0.09052,6e-05,10.79254]
[1776520300019,43.0,76160.66,51.3,-0.09061,6e-05,10.79995]
[1776520303038,43.0,76147.51,51.3,-0.09137,6e-05,10.8654]
[1776520308074,43.01,76148.06,51.3,-0.09134,6e-05,10.86321]
[1776520310954,43.01,76148.27,51.3,-0.09134,6e-05,10.86239]
[1776520316130,43.01,76161.97,51.3,-0.09056,6e-05,10.7955]
[1776520321165,43.01,76161.95,51.3,-0.09057,6e-05,10.79672]
[1776520326200,43.01,76156.81,51.3,-0.09087,6e-05,10.823]
[1776520327906,43.01,76156.75,51.3,-0.09088,6e-05,10.82347]
[1776520328214,43.01,76161.67,51.3,-0.0906,6e-05,10.79937]
[1776520331984,43.01,76173.04,51.3,-0.08995,6e-05,10.74336]
[1776520332241,43.01,76168.71,51.3,-0.0902,6e-05,10.76472]
[1776520334256,43.01,76157.09,51.3,-0.09087,6e-05,10.82244]
[1776520337277,43.02,76171.16,51.3,-0.09007,6e-05,10.75365]
[1776520342312,43.02,76166.86,51.3,-0.09033,6e-05,10.77605]
[1776520343242,43.02,76166.86,51.3,-0.09033,6e-05,10.77605]
[1776520343319,43.02,76177.47,51.3,-0.08973,6e-05,10.72408]
[1776520348354,43.02,76178.19,51.3,-0.08969,6e-05,10.72101]
[1776520353390,43.02,76179.3,51.3,-0.08961,6e-05,10.71227]
[1776520358425,43.02,76179.2,51.3,-0.08961,6e-05,10.71313]
[1776520362701,43.02,76181.69,51.3,-0.08948,6e-05,10.70118]
[1776520362706,43.02,76181.69,51.3,-0.08948,6e-05,10.70118]
[1776520363117,43.02,76181.69,51.3,-0.08948,6e-05,10.70118]
[1776520363164,43.02,76180.05,51.3,-0.08957,6e-05,10.70942]
[1776520363617,43.02,76180.05,51.3,-0.08957,6e-05,10.70942]
[1776520363687,43.02,76180.26,51.3,-0.08956,6e-05,10.70839]
[1776520370509,43.02,76178.3,51.3,-0.08967,6e-05,10.71809]
[1776520373601,43.02,76177.7,51.3,-0.08971,6e-05,10.72105]
[1776520373610,43.02,76177.7,51.3,-0.08971,6e-05,10.72105]
[1776520373662,43.02,76176.99,51.3,-0.08975,6e-05,10.72453]
[1776520379024,43.03,76171.98,51.3,-0.09004,6e-05,10.75028]
[1776520383098,43.03,76167.92,51.3,-0.09029,6e-05,10.77136]
[1776520383194,43.03,76170.13,51.3,-0.09017,6e-05,10.76071]
[1776520388635,43.03,76173.68,51.3,-0.08997,6e-05,10.74386]
[1776520390315,43.03,76173.68,51.3,-0.08997,6e-05,10.74386]
[1776520390321,43.03,76173.83,51.3,-0.08996,6e-05,10.74334]
[1776520391615,43.03,76183.81,51.3,-0.0894,6e-05,10.6943]
[1776520391746,43.03,76183.81,51.3,-0.0894,6e-05,10.6943]
[1776520391820,43.03,76189.79,51.3,-0.08906,6e-05,10.6653]
[1776520397699,43.03,76191.1,51.3,-0.08898,6e-05,10.65788]
[1776520400231,43.03,76191.04,51.3,-0.08898,6e-05,10.65796]
[1776520404009,43.03,76191.7,51.3,-0.08893,6e-05,10.65397]
[1776520404107,43.03,76191.77,51.3,-0.08892,6e-05,10.65328]
[1776520405838,43.03,76191.33,51.3,-0.08895,6e-05,10.65544]
[1776520407264,43.03,76191.12,51.3,-0.08896,6e-05,10.65669]
[1776520407361,43.03,76191.11,51.3,-0.08896,6e-05,10.65685]
[1776520408148,43.03,76191.11,51.3,-0.08896,6e-05,10.65685]
[1776520408222,43.03,76188.63,51.3,-0.08911,6e-05,10.66944]
[1776520413931,43.03,76191.94,51.3,-0.08891,6e-05,10.65042]
[1776520416751,43.03,76193.4,51.3,-0.08883,6e-05,10.64401]
[1776520416832,43.03,76195.16,51.3,-0.08873,6e-05,10.63563]
[1776520419215,43.03,76198.2,51.3,-0.08857,6e-05,10.62101]
[1776520419602,43.03,76198.12,51.3,-0.08857,6e-05,10.62133]
[1776520421723,43.03,76185.64,51.3,-0.08927,6e-05,10.68242]
[1776520421868,43.03,76184.26,51.3,-0.08935,6e-05,10.68919]
[1776520426903,43.03,76184.22,51.3,-0.08937,6e-05,10.69026]
[1776520431938,43.04,76186.62,51.3,-0.08924,6e-05,10.67963]
[1776520437807,43.04,76181.54,51.3,-0.08954,6e-05,10.7052]
[1776520437876,43.04,76181.54,51.3,-0.08954,6e-05,10.7052]
[1776520437981,43.04,76178.05,51.3,-0.08974,6e-05,10.72292]
[1776520439121,43.04,76178.05,51.3,-0.08974,6e-05,10.72292]
[1776520439222,43.04,76173.5,51.3,-0.09001,6e-05,10.74567]
[1776520444560,43.04,76173.51,51.3,-0.09002,6e-05,10.74658]
[1776520450075,43.05,76174.94,51.3,-0.08995,6e-05,10.74064]
[1776520455110,43.05,76174.59,51.3,-0.08998,6e-05,10.74322]
[1776520460246,43.05,76177.35,51.3,-0.08983,6e-05,10.73031]
[1776520466188,43.05,76186.56,51.3,-0.08932,6e-05,10.68677]
[1776520471222,43.06,76187.25,51.3,-0.08927,6e-05,10.68084]
[1776520476257,43.06,76188.92,51.3,-0.08919,6e-05,10.67388]
[1776520481292,43.06,76183.57,51.3,-0.08951,6e-05,10.7014]
[1776520482818,43.06,76181.31,51.3,-0.08964,6e-05,10.71273]
[1776520482825,43.06,76181.31,51.3,-0.08964,6e-05,10.71273]
[1776520482846,43.06,76181.31,51.3,-0.08964,6e-05,10.71273]
[1776520483306,43.06,76177.21,51.3,-0.08987,6e-05,10.73307]
[1776520488341,43.07,76173.67,51.3,-0.09009,6e-05,10.75198]
[1776520493376,43.07,76173.81,51.3,-0.0901,6e-05,10.75272]
[1776520494916,43.07,76173.85,51.3,-0.0901,6e-05,10.7528]
[1776520495390,43.07,76173.88,51.3,-0.0901,6e-05,10.75293]
[1776520500424,43.07,76174.75,51.3,-0.09006,6e-05,10.74924]
[1776520506466,43.07,76175.25,51.3,-0.09004,6e-05,10.74742]
[1776520508885,43.07,76170.01,51.3,-0.09034,6e-05,10.77339]
[1776520509488,43.07,76165.83,51.3,-0.09058,6e-05,10.79402]
[1776520512100,43.07,76165.28,51.3,-0.09061,6e-05,10.7969]
[1776520517544,43.08,76156.47,51.3,-0.09113,6e-05,10.84119]
[1776520522582,43.08,76159.29,51.3,-0.09097,6e-05,10.82777]
[1776520527617,43.08,76159.53,51.3,-0.09096,6e-05,10.82717]
[1776520532653,43.08,76159.02,51.3,-0.09097,6e-05,10.82649]
[1776520535631,43.08,76158.84,51.3,-0.09099,6e-05,10.82759]
[1776520539337,43.08,76158.67,51.3,-0.091,6e-05,10.82873]
[1776520539388,43.08,76158.66,51.3,-0.091,6e-05,10.82897]
[1776520544737,43.08,76160.47,51.3,-0.09089,6e-05,10.81971]
[1776520549771,43.08,76161.98,51.3,-0.0908,6e-05,10.81192]
[1776520554808,43.08,76162.63,51.3,-0.09076,6e-05,10.80841]
[1776520559842,43.08,76161.91,51.3,-0.0908,6e-05,10.81165]
[1776520565883,43.08,76161.54,51.3,-0.09082,6e-05,10.81309]
[1776520570919,43.08,76162.47,51.3,-0.09076,6e-05,10.80819]
[1776520575104,43.08,76161.75,51.3,-0.0908,6e-05,10.81156]
[1776520575155,43.08,76161.75,51.3,-0.0908,6e-05,10.81156]
[1776520580991,43.08,76174.21,51.3,-0.09008,6e-05,10.74989]
[1776520583808,43.07,76173.66,51.3,-0.09011,6e-05,10.75253]
[1776520584013,43.07,76172.8,51.3,-0.09016,6e-05,10.75673]
[1776520589048,43.08,76170.84,51.3,-0.09029,6e-05,10.76736]
[1776520594083,43.08,76169.56,51.3,-0.09034,6e-05,10.77103]
[1776520599118,43.08,76161.2,51.3,-0.09083,6e-05,10.81284]
[1776520604153,43.08,76158.97,51.3,-0.09096,6e-05,10.82439]
[1776520606576,43.08,76158.9,51.3,-0.09097,6e-05,10.82484]
[1776520607435,43.08,76158.25,51.3,-0.09101,6e-05,10.82814]
[1776520607454,43.08,76158.25,51.3,-0.09101,6e-05,10.82814]
[1776520613216,43.08,76152.09,51.3,-0.09137,6e-05,10.85895]
[1776520616981,43.08,76151.92,51.3,-0.09138,6e-05,10.8599]
[1776520617243,43.08,76152.03,51.3,-0.09137,6e-05,10.85948]
[1776520619062,43.08,76154.16,51.3,-0.09125,6e-05,10.84888]
[1776520619257,43.08,76153.59,51.3,-0.09128,6e-05,10.85163]
[1776520624293,43.09,76153.55,51.3,-0.09129,6e-05,10.85224]
[1776520630335,43.09,76153.0,51.3,-0.09133,6e-05,10.85546]
[1776520635372,43.09,76148.66,51.3,-0.09158,6e-05,10.87726]
[1776520640407,43.09,76150.9,51.3,-0.09146,6e-05,10.86655]
[1776520645442,43.09,76150.52,51.3,-0.09148,6e-05,10.86884]
[1776520646365,43.09,76150.52,51.3,-0.09148,6e-05,10.86884]
[1776520651484,43.09,76149.51,51.3,-0.09152,6e-05,10.87059]
[1776520657526,43.09,76149.4,51.3,-0.09153,6e-05,10.87167]
[1776520662561,43.09,76149.2,51.3,-0.09155,6e-05,10.87313]
[1776520663401,43.09,76149.2,51.3,-0.09155,6e-05,10.87313]
[1776520669610,43.09,76146.08,51.3,-0.09174,6e-05,10.8892]
[1776520674645,43.09,76140.02,51.3,-0.09209,6e-05,10.91939]
[1776520680686,43.09,76144.83,51.3,-0.09181,6e-05,10.89582]
[1776520683095,43.1,76148.31,51.3,-0.09161,6e-05,10.8787]
[1776520688743,43.1,76144.97,51.3,-0.09181,6e-05,10.8959]
[1776520693779,43.1,76146.77,51.3,-0.09172,6e-05,10.88742]
[1776520697561,43.1,76146.92,51.3,-0.09171,6e-05,10.88686]
[1776520701735,43.1,76147.41,51.3,-0.09169,6e-05,10.88491]
[1776520706747,43.1,76146.47,51.3,-0.09175,6e-05,10.89002]
[1776520711907,43.1,76145.18,51.3,-0.0918,6e-05,10.89315]
[1776520714582,43.1,76145.21,51.3,-0.0918,6e-05,10.89308]
[1776520719963,43.1,76146.4,51.3,-0.09174,6e-05,10.8878]
[1776520724998,43.1,76146.55,51.3,-0.09173,6e-05,10.88753]
[1776520728133,43.1,76146.83,51.3,-0.09172,6e-05,10.88624]
[1776520728138,43.1,76146.83,51.3,-0.09172,6e-05,10.88624]
[1776520734061,43.11,76158.84,51.3,-0.09104,6e-05,10.82792]
[1776520739100,43.11,76161.37,51.3,-0.0909,6e-05,10.81631]
[1776520744135,43.11,76165.13,51.3,-0.09069,6e-05,10.79871]
[1776520749171,43.11,76169.97,51.3,-0.09043,6e-05,10.77602]
[1776520754206,43.12,76171.06,51.3,-0.09038,6e-05,10.77185]
[1776520759241,43.12,76167.45,51.3,-0.0906,6e-05,10.79074]
[1776520764276,43.12,76162.76,51.3,-0.09088,6e-05,10.81481]
[1776520769311,43.12,76151.94,51.3,-0.09151,6e-05,10.86893]
[1776520774217,43.12,76151.13,51.3,-0.09153,6e-05,10.86942]
[1776520779702,43.12,76152.58,51.3,-0.09146,6e-05,10.86281]
[1776520786487,43.13,76152.06,51.3,-0.0915,6e-05,10.8661]
[1776520791522,43.13,76152.78,51.3,-0.09146,6e-05,10.86302]
[1776520796557,43.13,76150.25,51.3,-0.09161,6e-05,10.87593]
[1776520801354,43.13,76151.01,51.3,-0.09157,6e-05,10.87249]
[1776520806630,43.13,76166.71,51.3,-0.09068,6e-05,10.79613]
[1776520811665,43.13,76168.94,51.3,-0.09056,6e-05,10.78614]
[1776520816700,43.14,76168.54,51.3,-0.0906,6e-05,10.78915]
[1776520820639,43.14,76169.61,51.3,-0.09054,6e-05,10.78448]
[1776520825763,43.14,76176.63,51.3,-0.09016,6e-05,10.75138]
[1776520826729,43.14,76176.63,51.3,-0.09016,6e-05,10.75138]
[1776520826770,43.14,76177.34,51.3,-0.09012,6e-05,10.74814]
[1776520827249,43.14,76177.34,51.3,-0.09012,6e-05,10.74814]
[1776520827777,43.14,76182.69,51.3,-0.08982,6e-05,10.72197]
[1776520832812,43.14,76186.22,51.3,-0.08958,6e-05,10.70005]
[1776520834159,43.14,76184.96,51.3,-0.08965,6e-05,10.70605]
[1776520834677,43.14,76184.96,51.3,-0.08965,6e-05,10.70605]
[1776520834826,43.14,76180.9,51.3,-0.08988,6e-05,10.72594]
[1776520839120,43.14,76178.62,51.3,-0.09001,6e-05,10.737]
[1776520842395,43.14,76176.26,51.3,-0.09014,6e-05,10.7484]
[1776520842460,43.14,76176.26,51.3,-0.09014,6e-05,10.7484]
[1776520842488,43.14,76176.16,51.3,-0.09014,6e-05,10.74876]
[1776520844897,43.14,76188.77,51.3,-0.08942,6e-05,10.68656]
[1776520846610,43.14,76188.77,51.3,-0.08942,6e-05,10.68656]
[1776520849122,43.14,76189.63,51.3,-0.08937,6e-05,10.68189]
[1776520854967,43.13,76198.43,51.3,-0.08886,6e-05,10.63788]
[1776520860015,43.13,76190.74,51.3,-0.08929,6e-05,10.67506]
[1776520861473,43.13,76190.74,51.3,-0.08929,6e-05,10.67506]
[1776520866931,43.13,76184.71,51.3,-0.08962,6e-05,10.70369]
[1776520867081,43.13,76184.71,51.3,-0.08962,6e-05,10.70369]
[1776520869265,43.13,76197.74,51.3,-0.08888,6e-05,10.63964]
[1776520875107,43.13,76199.02,51.3,-0.0888,6e-05,10.63294]
[1776520880142,43.13,76196.64,51.3,-0.08893,6e-05,10.64428]
[1776520885177,43.13,76192.16,51.3,-0.08918,6e-05,10.66584]
[1776520890051,43.13,76193.6,51.3,-0.0891,6e-05,10.65846]
[1776520895246,43.13,76193.23,51.3,-0.08909,6e-05,10.6561]
[1776520897618,43.12,76193.27,51.3,-0.08908,6e-05,10.65583]
[1776520905317,43.12,76193.46,51.3,-0.08907,6e-05,10.65429]
[1776520911359,43.12,76194.24,51.3,-0.08902,6e-05,10.65016]
[1776520916394,43.12,76194.79,51.3,-0.08899,6e-05,10.64726]
[1776520921429,43.12,76191.19,51.3,-0.08919,6e-05,10.66472]
[1776520927471,43.12,76189.4,51.3,-0.08928,6e-05,10.67304]
[1776520932506,43.12,76189.93,51.3,-0.08925,6e-05,10.67005]
[1776520937541,43.12,76187.89,51.3,-0.08936,6e-05,10.67962]
[1776520942576,43.12,76188.13,51.3,-0.08934,6e-05,10.67798]
[1776520949625,43.12,76188.29,51.3,-0.08933,6e-05,10.67653]
[1776520954660,43.12,76188.68,51.3,-0.08927,6e-05,10.67044]
[1776520958766,43.11,76189.62,51.3,-0.08922,6e-05,10.66559]
[1776520960522,43.11,76186.54,51.3,-0.08939,6e-05,10.68051]
[1776520960704,43.11,76178.65,51.3,-0.08984,6e-05,10.71919]
[1776520965751,43.12,76176.88,51.3,-0.08994,6e-05,10.72848]
[1776520970791,43.12,76175.15,51.3,-0.09005,6e-05,10.73761]
[1776520975825,43.12,76174.1,51.3,-0.09012,6e-05,10.74336]
[1776520980860,43.12,76173.85,51.3,-0.09014,6e-05,10.74508]
[1776520985895,43.12,76173.64,51.3,-0.09015,6e-05,10.7466]
[1776520990930,43.12,76173.86,51.3,-0.09015,6e-05,10.74599]
[1776520995965,43.12,76173.67,51.3,-0.09016,6e-05,10.74739]
[1776520999764,43.12,76170.81,51.3,-0.09033,6e-05,10.76167]
[1776520999994,43.12,76162.85,51.3,-0.09078,6e-05,10.80089]
[1776521006036,43.13,76155.48,51.3,-0.09122,6e-05,10.83797]
[1776521006573,43.13,76155.48,51.3,-0.09122,6e-05,10.83797]
[1776521009695,43.13,76154.91,51.3,-0.09125,6e-05,10.84104]
[1776521009796,43.13,76154.34,51.3,-0.09129,6e-05,10.84409]
[1776521015099,43.13,76153.54,51.3,-0.0913,6e-05,10.84402]
[1776521020133,43.13,76153.74,51.3,-0.09129,6e-05,10.84276]
[1776521025169,43.12,76152.47,51.3,-0.09136,6e-05,10.84873]
[1776521030203,43.12,76151.73,51.3,-0.0914,6e-05,10.85204]
[1776521035239,43.12,76151.32,51.3,-0.09142,6e-05,10.85371]
[1776521040274,43.12,76151.1,51.3,-0.09143,6e-05,10.85445]
[1776521048012,43.12,76151.78,51.3,-0.09139,6e-05,10.85102]
[1776521057395,43.12,76153.18,51.3,-0.0913,6e-05,10.8434]
[1776521063064,43.12,76152.99,51.3,-0.09131,6e-05,10.84429]
[1776521068472,43.12,76153.64,51.3,-0.09127,6e-05,10.84061]
[1776521073507,43.12,76155.33,51.3,-0.09114,6e-05,10.82836]
[1776521078542,43.12,76154.9,51.3,-0.09116,6e-05,10.83038]
[1776521083305,43.12,76151.96,51.3,-0.09133,6e-05,10.84475]
[1776521083578,43.12,76145.41,51.3,-0.09171,6e-05,10.87707]
[1776521088613,43.12,76140.74,51.3,-0.09198,6e-05,10.90052]
[1776521090079,43.12,76140.74,51.3,-0.09198,6e-05,10.90052]
[1776521095663,43.12,76138.1,51.3,-0.09214,6e-05,10.91391]
[1776521100698,43.12,76139.47,51.3,-0.09206,6e-05,10.90732]
[1776521105615,43.12,76146.89,51.3,-0.09164,6e-05,10.87093]
[1776521110775,43.12,76153.38,51.3,-0.09127,6e-05,10.83966]
[1776521115810,43.12,76146.62,51.3,-0.09167,6e-05,10.8736]
[1776521120445,43.13,76146.08,51.3,-0.0917,6e-05,10.87665]
[1776521125880,43.13,76131.57,51.3,-0.09255,6e-05,10.94851]
[1776521134737,43.13,76129.94,51.3,-0.09264,6e-05,10.95656]
[1776521134764,43.13,76129.94,51.3,-0.09264,6e-05,10.95656]
[1776521140502,43.12,76127.02,51.3,-0.09278,6e-05,10.96706]
[1776521146026,43.12,76127.63,51.3,-0.09274,6e-05,10.96378]
[1776521151064,43.12,76128.67,51.3,-0.09268,6e-05,10.95843]
[1776521154345,43.12,76128.88,51.3,-0.09267,6e-05,10.95726]
[1776521159067,43.12,76120.94,51.3,-0.09313,6e-05,10.99644]
[1776521159511,43.12,76117.37,51.3,-0.09334,6e-05,11.01404]
[1776521166751,43.12,76113.32,51.3,-0.09356,6e-05,11.03334]
[1776521169167,43.12,76113.44,51.3,-0.09355,6e-05,11.03213]
[1776521170198,43.12,76129.63,51.3,-0.0926,6e-05,10.95157]
[1776521170249,43.12,76129.63,51.3,-0.0926,6e-05,10.95157]
[1776521177247,43.12,76126.83,51.3,-0.09276,6e-05,10.96533]
[1776521182283,43.12,76125.91,51.3,-0.09281,6e-05,10.9696]
[1776521183283,43.12,76125.91,51.3,-0.09281,6e-05,10.9696]
[1776521187409,43.12,76125.95,51.3,-0.09281,6e-05,10.96916]
[1776521193360,43.12,76129.31,51.3,-0.09258,6e-05,10.94838]
[1776521198395,43.12,76136.03,51.3,-0.09219,6e-05,10.91495]
[1776521205020,43.12,76136.58,51.3,-0.09216,6e-05,10.91227]
[1776521207847,43.12,76142.89,51.3,-0.09179,6e-05,10.88111]
[1776521213425,43.12,76153.44,51.3,-0.09119,6e-05,10.82957]
[1776521219174,43.12,76152.2,51.3,-0.09126,6e-05,10.83617]
[1776521224576,43.12,76156.94,51.3,-0.091,6e-05,10.81386]
[1776521229613,43.12,76147.46,51.3,-0.09156,6e-05,10.86129]
[1776521233388,43.12,76148.88,51.3,-0.09148,6e-05,10.85451]
[1776521238520,43.12,76158.24,51.3,-0.09094,6e-05,10.80883]
[1776521243714,43.13,76156.28,51.3,-0.09107,6e-05,10.81941]
[1776521248750,43.13,76155.46,51.3,-0.09112,6e-05,10.82411]
[1776521254792,43.13,76155.37,51.3,-0.09111,6e-05,10.82154]
[1776521262848,43.13,76155.82,51.3,-0.0911,6e-05,10.82044]
[1776521267882,43.13,76156.76,51.3,-0.09105,6e-05,10.81643]
[1776521273925,43.14,76157.03,51.3,-0.09104,6e-05,10.81586]
[1776521279023,43.14,76158.04,51.3,-0.09099,6e-05,10.81142]
[1776521284604,43.14,76158.7,51.3,-0.09096,6e-05,10.80897]
[1776521290037,43.14,76155.58,51.3,-0.09115,6e-05,10.82517]
[1776521295072,43.14,76149.07,51.3,-0.09153,6e-05,10.85761]
[1776521300107,43.14,76153.15,51.3,-0.0913,6e-05,10.83781]
[1776521301613,43.14,76153.33,51.3,-0.09129,6e-05,10.83701]
[1776521307155,43.14,76156.45,51.3,-0.09111,6e-05,10.82215]
[1776521312191,43.14,76160.23,51.3,-0.09088,6e-05,10.80045]
[1776521313321,43.14,76160.23,51.3,-0.09088,6e-05,10.80045]
[1776521314622,43.15,76166.05,51.3,-0.09055,6e-05,10.77212]
[1776521320248,43.15,76176.7,51.3,-0.08995,6e-05,10.7211]
[1776521320482,43.15,76176.7,51.3,-0.08995,6e-05,10.7211]
[1776521321254,43.15,76177.68,51.3,-0.0899,6e-05,10.71624]
[1776521322345,43.15,76177.68,51.3,-0.0899,6e-05,10.71624]
[1776521323084,43.15,76178.96,51.3,-0.08982,6e-05,10.70992]
[1776521323268,43.15,76183.74,51.3,-0.08955,6e-05,10.68626]
[1776521323543,43.15,76183.74,51.3,-0.08955,6e-05,10.68626]
[1776521325727,43.15,76185.76,51.3,-0.08943,6e-05,10.67597]
[1776521327780,43.15,76188.31,51.3,-0.08928,6e-05,10.66315]
[1776521333339,43.14,76187.01,51.3,-0.08934,6e-05,10.66849]
[1776521343411,43.14,76187.68,51.3,-0.08929,6e-05,10.66363]
[1776521348446,43.14,76196.26,51.3,-0.0888,6e-05,10.62116]
[1776521350479,43.14,76198.88,51.3,-0.08865,6e-05,10.60829]
[1776521351418,43.14,76200.3,51.3,-0.08857,6e-05,10.60131]
[1776521351823,43.14,76200.3,51.3,-0.08857,6e-05,10.60131]
[1776521351988,43.14,76200.3,51.3,-0.08857,6e-05,10.60131]
[1776521352475,43.14,76182.82,51.3,-0.08955,6e-05,10.68669]
[1776521353848,43.14,76182.82,51.3,-0.08955,6e-05,10.68669]
[1776521354021,43.14,76173.21,51.3,-0.0901,6e-05,10.7334]
[1776521354463,43.14,76173.21,51.3,-0.0901,6e-05,10.7334]
[1776521358758,43.14,76165.8,51.3,-0.09052,6e-05,10.76952]
[1776521358859,43.14,76165.73,51.3,-0.09052,6e-05,10.76976]
[1776521361442,43.14,76164.33,51.3,-0.09059,6e-05,10.7761]
[1776521361538,43.13,76161.55,51.3,-0.09075,6e-05,10.78949]
[1776521362902,43.13,76161.55,51.3,-0.09075,6e-05,10.78949]
[1776521362964,43.13,76160.87,51.3,-0.09079,6e-05,10.79254]
[1776521368586,43.13,76161.66,51.3,-0.09072,6e-05,10.78658]
[1776521369814,43.13,76161.66,51.3,-0.09072,6e-05,10.78658]
[1776521375807,43.12,76160.82,51.3,-0.09071,6e-05,10.7845]
[1776521380492,43.12,76158.22,51.3,-0.09084,6e-05,10.79512]
[1776521380671,43.12,76158.57,51.3,-0.09081,6e-05,10.79297]
[1776521385706,43.12,76157.28,51.3,-0.09088,6e-05,10.79879]
[1776521390741,43.11,76155.96,51.3,-0.09095,6e-05,10.80473]
[1776521395776,43.11,76156.92,51.3,-0.09089,6e-05,10.79945]
[1776521401818,43.11,76157.62,51.3,-0.09084,6e-05,10.79544]
[1776521405845,43.11,76169.62,51.3,-0.09015,6e-05,10.73612]
[1776521410431,43.11,76172.52,51.3,-0.08998,6e-05,10.72187]
[1776521410881,43.11,76169.03,51.3,-0.09018,6e-05,10.73905]
[1776521411919,43.11,76169.03,51.3,-0.09018,6e-05,10.73905]
[1776521418937,43.11,76163.16,51.3,-0.09049,6e-05,10.7651]
[1776521423972,43.1,76163.1,51.3,-0.09047,6e-05,10.76355]
[1776521425949,43.1,76163.1,51.3,-0.09047,6e-05,10.76355]
[1776521426294,43.1,76163.1,51.3,-0.09047,6e-05,10.76355]
[1776521432028,43.09,76175.47,51.3,-0.0897,6e-05,10.69621]
[1776521438480,43.09,76175.81,51.3,-0.08967,6e-05,10.6929]
[1776521447133,43.08,76176.88,51.3,-0.08958,6e-05,10.68516]
[1776521452168,43.08,76177.8,51.3,-0.08951,6e-05,10.67932]
[1776521457203,43.08,76175.79,51.3,-0.08961,6e-05,10.6878]
[1776521464252,43.07,76175.74,51.3,-0.08959,6e-05,10.68606]
[1776521465698,43.07,76175.74,51.3,-0.08959,6e-05,10.68606]
[1776521470510,43.07,76176.03,51.3,-0.08956,6e-05,10.68324]
[1776521475927,43.07,76177.06,51.3,-0.08948,6e-05,10.67677]
[1776521481371,43.06,76177.32,51.3,-0.08945,6e-05,10.67352]
[1776521486528,43.06,76176.9,51.3,-0.08945,6e-05,10.67416]
[1776521493458,43.06,76178.85,51.3,-0.08929,6e-05,10.65883]
[1776521498493,43.05,76179.19,51.3,-0.08926,6e-05,10.65578]
[1776521504535,43.05,76178.08,51.3,-0.0893,6e-05,10.65957]
[1776521509570,43.04,76177.5,51.3,-0.08932,6e-05,10.66099]
[1776521516619,43.04,76178.72,51.3,-0.08923,6e-05,10.65306]
[1776521521653,43.04,76178.65,51.3,-0.08922,6e-05,10.65203]
[1776521522583,43.04,76178.65,51.3,-0.08922,6e-05,10.65203]
[1776521528703,43.03,76178.6,51.3,-0.0892,6e-05,10.65038]
[1776521533116,43.03,76178.53,51.3,-0.08919,6e-05,10.64991]
[1776521538772,43.03,76178.54,51.3,-0.08917,6e-05,10.64798]
[1776521544034,43.02,76178.65,51.3,-0.08915,6e-05,10.64638]
[1776521553516,43.02,76178.5,51.3,-0.08915,6e-05,10.64606]
[1776521565970,43.01,76178.4,51.3,-0.08907,6e-05,10.63795]
[1776521571298,43.01,76178.29,51.3,-0.08908,6e-05,10.63824]
[1776521581060,43.01,76178.25,51.3,-0.08906,6e-05,10.63645]
[1776521583120,43.0,76176.37,51.3,-0.08914,6e-05,10.64395]
[1776521590290,43.0,76176.05,51.3,-0.08915,6e-05,10.64399]
[1776521597198,42.99,76175.14,51.3,-0.08917,6e-05,10.64592]
[1776521606261,42.99,76174.34,51.3,-0.08919,6e-05,10.64754]
[1776521611296,42.98,76178.82,51.3,-0.08889,6e-05,10.62063]
[1776521613987,42.98,76178.82,51.3,-0.08889,6e-05,10.62063]
[1776521619157,42.98,76178.82,51.3,-0.08889,6e-05,10.6202]
[1776521624387,42.98,76178.9,51.3,-0.08886,6e-05,10.61749]
[1776521625286,42.98,76178.9,51.3,-0.08886,6e-05,10.61749]
[1776521625714,42.98,76178.9,51.3,-0.08886,6e-05,10.61728]
[1776521634063,42.97,76179.11,51.3,-0.08883,6e-05,10.61459]
[1776521639491,42.97,76179.09,51.3,-0.08881,6e-05,10.61345]
[1776521641993,42.97,76179.12,51.3,-0.08881,6e-05,10.61289]
[1776521647549,42.97,76182.03,51.3,-0.08863,6e-05,10.59744]
[1776521650129,42.97,76179.01,51.3,-0.0888,6e-05,10.61189]
[1776521655604,42.96,76174.7,51.3,-0.08902,6e-05,10.6317]
[1776521659958,42.96,76174.82,51.3,-0.08901,6e-05,10.63017]
[1776521666485,42.96,76174.8,51.3,-0.089,6e-05,10.62935]
[1776521672446,42.96,76183.86,51.3,-0.08847,6e-05,10.58342]
[1776521674771,42.95,76184.29,51.3,-0.08841,6e-05,10.57711]
[1776521674786,42.95,76184.29,51.3,-0.08841,6e-05,10.57711]
[1776521677429,42.95,76194.0,51.3,-0.08786,6e-05,10.52932]
[1776521678796,42.95,76194.15,51.3,-0.08785,6e-05,10.52844]
[1776521684421,42.95,76196.32,51.3,-0.08773,6e-05,10.51759]
[1776521690310,42.95,76198.38,51.3,-0.08761,6e-05,10.50748]
[1776521695886,42.95,76199.42,51.3,-0.08755,6e-05,10.50243]
[1776521700921,42.95,76196.6,51.3,-0.08771,6e-05,10.51623]
[1776521705956,42.95,76199.06,51.3,-0.08757,6e-05,10.50427]
[1776521711000,42.95,76200.76,51.3,-0.08748,6e-05,10.49619]
[1776521716035,42.95,76195.06,51.3,-0.0878,6e-05,10.52414]
[1776521721069,42.95,76196.03,51.3,-0.08775,6e-05,10.51946]
[1776521726105,42.95,76197.76,51.3,-0.08765,6e-05,10.51116]
[1776521732147,42.95,76197.18,51.3,-0.08766,6e-05,10.51053]
[1776521737182,42.96,76197.82,51.3,-0.08763,6e-05,10.50764]
[1776521742219,42.96,76202.46,51.3,-0.08737,6e-05,10.48527]
[1776521747254,42.96,76202.41,51.3,-0.08738,6e-05,10.48595]
[1776521752289,42.96,76198.96,51.3,-0.08758,6e-05,10.50315]
[1776521757324,42.96,76200.0,51.3,-0.08752,6e-05,10.49839]
[1776521762359,42.96,76201.3,51.3,-0.08745,6e-05,10.49249]
[1776521767394,42.96,76201.82,51.3,-0.08743,6e-05,10.49039]
[1776521772434,42.96,76202.19,51.3,-0.08741,6e-05,10.48902]
[1776521777469,42.96,76205.13,51.3,-0.08725,6e-05,10.47512]
[1776521782504,42.96,76206.42,51.3,-0.08719,6e-05,10.46938]
[1776521788546,42.97,76206.43,51.3,-0.08719,6e-05,10.46999]
[1776521793580,42.97,76206.43,51.3,-0.08717,6e-05,10.4668]
[1776521799622,42.97,76206.73,51.3,-0.08716,6e-05,10.46595]
[1776521805665,42.97,76206.73,51.3,-0.08717,6e-05,10.46654]
[1776521810700,42.97,76206.76,51.3,-0.08717,6e-05,10.46686]
[1776521812497,42.97,76206.76,51.3,-0.08717,6e-05,10.46686]
[1776521813039,42.97,76209.54,51.3,-0.08702,6e-05,10.45349]
[1776521813725,42.97,76216.85,51.3,-0.08661,6e-05,10.41784]
[1776521818761,42.97,76213.1,51.3,-0.08682,6e-05,10.43603]
[1776521819340,42.97,76213.1,51.3,-0.08682,6e-05,10.43603]
[1776521819768,42.97,76213.03,51.3,-0.08682,6e-05,10.43633]
[1776521823260,42.97,76209.21,51.3,-0.08704,6e-05,10.45527]
[1776521834875,42.97,76209.14,51.3,-0.08706,6e-05,10.45676]
[1776521840281,42.97,76209.14,51.3,-0.08706,6e-05,10.45676]
[1776521845953,42.98,76209.17,51.3,-0.08707,6e-05,10.45775]
[1776521853002,42.98,76209.1,51.3,-0.08705,6e-05,10.45513]
[1776521859043,42.98,76208.84,51.3,-0.08708,6e-05,10.45706]
[1776521865086,42.98,76207.64,51.3,-0.08715,6e-05,10.46357]
[1776521871129,42.98,76207.3,51.3,-0.08718,6e-05,10.46585]
[1776521877171,42.98,76207.3,51.3,-0.08718,6e-05,10.46647]
[1776521882206,42.99,76206.37,51.3,-0.08724,6e-05,10.47153]
[1776521887241,42.99,76206.66,51.3,-0.08723,6e-05,10.47062]
[1776521892276,42.99,76205.06,51.3,-0.08733,6e-05,10.47894]
[1776521893896,42.99,76205.06,51.3,-0.08733,6e-05,10.47894]
[1776521894107,42.99,76203.62,51.3,-0.08741,6e-05,10.48606]
[1776521897619,42.99,76197.52,51.3,-0.08775,6e-05,10.51597]
[1776521902365,42.99,76198.44,51.3,-0.0877,6e-05,10.51165]
[1776521908517,42.99,76202.18,51.3,-0.0875,6e-05,10.49391]
[1776521912044,42.99,76201.35,51.3,-0.08752,6e-05,10.49446]
[1776521917580,42.99,76199.48,51.3,-0.08763,6e-05,10.50387]
[1776521922615,42.99,76199.3,51.3,-0.08764,6e-05,10.50491]
[1776521927651,42.99,76199.44,51.3,-0.08763,6e-05,10.50441]
[1776521933695,42.99,76203.72,51.3,-0.0874,6e-05,10.4839]
[1776521938729,42.99,76204.3,51.3,-0.08737,6e-05,10.48144]
[1776521943769,42.99,76199.31,51.3,-0.08765,6e-05,10.50619]
[1776521948804,42.99,76195.11,51.3,-0.08789,6e-05,10.52683]
[1776521953840,43.0,76200.27,51.3,-0.0876,6e-05,10.50182]
[1776521958876,43.0,76200.3,51.3,-0.0876,6e-05,10.50194]
[1776521963911,43.0,76200.38,51.3,-0.0876,6e-05,10.50183]
[1776521968946,43.0,76200.31,51.3,-0.08761,6e-05,10.50246]
[1776521974988,43.0,76199.49,51.3,-0.08763,6e-05,10.5031]
[1776521980023,43.0,76192.43,51.3,-0.08803,6e-05,10.53773]
[1776521985058,43.0,76192.61,51.3,-0.08802,6e-05,10.53696]
[1776521990093,43.0,76192.81,51.3,-0.08801,6e-05,10.53612]
[1776521997141,43.0,76192.67,51.3,-0.08802,6e-05,10.53704]
[1776522005198,43.0,76192.78,51.3,-0.08802,6e-05,10.53683]
[1776522010233,43.0,76198.02,51.3,-0.08773,6e-05,10.5115]
[1776522015267,43.0,76197.8,51.3,-0.08775,6e-05,10.51299]
[1776522020303,43.0,76194.37,51.3,-0.08794,6e-05,10.53002]
[1776522025338,43.0,76193.89,51.3,-0.08797,6e-05,10.53256]
[1776522032387,43.0,76193.39,51.3,-0.08798,6e-05,10.5315]
[1776522035333,43.0,76192.26,51.3,-0.08804,6e-05,10.53706]
[1776522041452,43.0,76183.42,51.3,-0.08854,6e-05,10.58005]
[1776522044904,43.0,76183.42,51.3,-0.08854,6e-05,10.58005]
[1776522050515,43.0,76183.63,51.3,-0.08852,6e-05,10.57848]
[1776522059580,43.0,76182.89,51.3,-0.08855,6e-05,10.58143]
[1776522064615,43.0,76183.0,51.3,-0.08854,6e-05,10.58045]
[1776522069650,43.0,76182.61,51.3,-0.08856,6e-05,10.58188]
[1776522074686,43.0,76181.98,51.3,-0.08859,6e-05,10.58443]
[1776522079721,43.0,76180.84,51.3,-0.08865,6e-05,10.58946]
[1776522089791,42.99,76180.69,51.3,-0.08864,6e-05,10.58889]
[1776522092290,42.99,76180.83,51.3,-0.0886,6e-05,10.58425]
[1776522096840,42.99,76165.23,51.3,-0.08948,6e-05,10.66]
[1776522097243,42.99,76165.23,51.3,-0.08948,6e-05,10.66]
[1776522099775,42.99,76160.63,51.3,-0.08974,6e-05,10.68213]
[1776522100094,42.99,76157.48,51.3,-0.08991,6e-05,10.69736]
[1776522103190,42.99,76152.12,51.3,-0.09022,6e-05,10.72372]
[1776522103506,42.99,76152.82,51.3,-0.09018,6e-05,10.72024]
[1776522104490,42.99,76148.19,51.3,-0.09045,6e-05,10.74303]
[1776522105135,42.99,76148.19,51.3,-0.09045,6e-05,10.74303]
[1776522105137,42.99,76148.19,51.3,-0.09045,6e-05,10.74303]
[1776522107911,42.99,76137.59,51.3,-0.09105,6e-05,10.79504]
[1776522107917,42.99,76134.16,51.3,-0.09125,6e-05,10.81185]
[1776522112952,42.99,76126.51,51.3,-0.0917,6e-05,10.85026]
[1776522117988,42.99,76126.46,51.3,-0.09171,6e-05,10.85082]
[1776522123022,42.99,76120.46,51.3,-0.09206,6e-05,10.88095]
[1776522123893,42.99,76120.46,51.3,-0.09206,6e-05,10.88095]
[1776522128865,42.99,76116.94,51.3,-0.09227,6e-05,10.89859]
[1776522133328,42.99,76116.84,51.3,-0.09228,6e-05,10.8992]
[1776522140142,42.99,76112.84,51.3,-0.09251,6e-05,10.91926]
[1776522144290,42.99,76112.29,51.3,-0.09255,6e-05,10.92209]
[1776522147415,42.99,76105.45,51.3,-0.09295,6e-05,10.95624]
[1776522153233,42.99,76105.41,51.3,-0.09292,6e-05,10.95243]
[1776522154605,42.99,76105.48,51.3,-0.09292,6e-05,10.95208]
[1776522154620,42.99,76105.48,51.3,-0.09292,6e-05,10.95208]
[1776522156696,42.99,76107.81,51.3,-0.09278,6e-05,10.94049]
[1776522160479,42.99,76096.17,51.3,-0.09346,6e-05,10.99838]
[1776522164959,42.99,76093.85,51.3,-0.0936,6e-05,11.00954]
[1776522169279,42.99,76105.85,51.3,-0.09288,6e-05,10.94937]
[1776522173284,42.99,76092.85,51.3,-0.09365,6e-05,11.01386]
[1776522174785,42.99,76092.6,51.3,-0.09366,6e-05,11.01498]
[1776522175177,42.99,76092.6,51.3,-0.09366,6e-05,11.01498]
[1776522175191,42.99,76085.89,51.3,-0.09406,6e-05,11.04831]
[1776522175663,42.99,76085.89,51.3,-0.09406,6e-05,11.04831]
[1776522175714,42.99,76067.0,51.3,-0.09518,6e-05,11.14259]
[1776522176475,42.99,76067.0,51.3,-0.09518,6e-05,11.14259]
[1776522176476,42.99,76067.0,51.3,-0.09518,6e-05,11.14259]
[1776522176654,42.99,76067.0,51.3,-0.09518,6e-05,11.14259]
[1776522177501,42.99,76059.2,51.3,-0.09564,6e-05,11.18153]
[1776522181402,42.99,76065.28,51.3,-0.09528,6e-05,11.15084]
[1776522181409,42.99,76065.28,51.3,-0.09528,6e-05,11.15084]
[1776522181431,42.99,76064.92,51.3,-0.0953,6e-05,11.15258]
[1776522185282,42.99,76063.75,51.3,-0.09537,6e-05,11.15866]
[1776522186042,42.99,76063.61,51.3,-0.09538,6e-05,11.15946]
[1776522186616,42.99,76063.41,51.3,-0.09539,6e-05,11.16067]
[1776522187172,42.99,76063.41,51.3,-0.09539,6e-05,11.16067]
[1776522187373,42.99,76053.11,51.3,-0.09601,6e-05,11.21237]
[1776522187614,42.99,76053.11,51.3,-0.09601,6e-05,11.21237]
[1776522188794,42.99,76039.47,51.3,-0.09684,6e-05,11.28092]
[1776522192303,42.99,76029.91,51.3,-0.09741,6e-05,11.32889]
[1776522192418,42.99,76024.58,51.3,-0.09774,6e-05,11.35563]
[1776522197522,42.98,76021.27,51.3,-0.09793,6e-05,11.37125]
[1776522203560,42.98,76031.42,51.3,-0.0973,6e-05,11.31907]
[1776522209633,42.98,76030.19,51.3,-0.09736,6e-05,11.32445]
[1776522216682,42.98,76028.0,51.3,-0.09746,6e-05,11.33076]
[1776522220482,42.98,76025.75,51.3,-0.09759,6e-05,11.34169]
[1776522224738,42.98,76013.33,51.3,-0.09835,6e-05,11.40419]
[1776522229773,42.98,76023.74,51.3,-0.09771,6e-05,11.35128]
[1776522235296,42.98,76023.47,51.3,-0.09772,6e-05,11.35261]
[1776522241857,42.98,76023.63,51.3,-0.09771,6e-05,11.35175]
[1776522245983,42.98,76024.16,51.3,-0.09768,6e-05,11.34909]
[1776522246053,42.98,76024.4,51.3,-0.09766,6e-05,11.34789]
[1776522248147,42.98,76025.24,51.3,-0.09762,6e-05,11.34394]
[1776522248300,42.98,76025.24,51.3,-0.09762,6e-05,11.34423]
[1776522250484,42.98,76032.69,51.3,-0.09717,6e-05,11.30719]
[1776522255957,42.98,76038.7,51.3,-0.09682,6e-05,11.278]
[1776522261168,42.98,76039.93,51.3,-0.09676,6e-05,11.27265]
[1776522267038,42.98,76032.88,51.3,-0.09718,6e-05,11.30822]
[1776522272073,42.98,76040.71,51.3,-0.09668,6e-05,11.26474]
[1776522277108,42.98,76042.49,51.3,-0.09657,6e-05,11.25573]
[1776522283151,42.98,76041.25,51.3,-0.09664,6e-05,11.26188]
[1776522288185,42.98,76041.44,51.3,-0.09663,6e-05,11.26083]
[1776522293222,42.98,76045.77,51.3,-0.09637,6e-05,11.23908]
[1776522297970,42.98,76052.94,51.3,-0.09594,6e-05,11.20314]
[1776522303292,42.98,76055.03,51.3,-0.09582,6e-05,11.19317]
[1776522308326,42.98,76055.46,51.3,-0.0958,6e-05,11.19146]
[1776522313362,42.98,76059.99,51.3,-0.09553,6e-05,11.1691]
[1776522318398,42.99,76060.97,51.3,-0.09548,6e-05,11.16477]
[1776522318573,42.99,76060.97,51.3,-0.09548,6e-05,11.16477]
[1776522319001,42.99,76060.97,51.3,-0.09548,6e-05,11.16477]
[1776522319404,42.99,76071.88,51.3,-0.09483,6e-05,11.11023]
[1776522321326,42.99,76076.43,51.3,-0.09456,6e-05,11.0875]
[1776522322028,42.99,76076.88,51.3,-0.09453,6e-05,11.08532]
[1776522323242,42.99,76079.7,51.3,-0.09436,6e-05,11.0713]
[1776522325016,42.99,76083.28,51.3,-0.09415,6e-05,11.0536]
[1776522325450,42.99,76096.15,51.3,-0.09339,6e-05,10.98954]
[1776522326925,42.99,76099.58,51.3,-0.09319,6e-05,10.97267]
[1776522328442,42.99,76100.03,51.3,-0.09317,6e-05,10.97067]
[1776522328470,42.99,76101.69,51.3,-0.09308,6e-05,10.96265]
[1776522331110,42.99,76102.83,51.3,-0.09301,6e-05,10.9574]
[1776522335053,42.99,76105.96,51.3,-0.0928,6e-05,10.93827]
[1776522335281,42.99,76105.96,51.3,-0.0928,6e-05,10.93827]
[1776522335417,42.99,76105.96,51.3,-0.0928,6e-05,10.93827]
[1776522335300,42.99,76105.92,51.3,-0.09281,6e-05,10.93842]
[1776522336221,42.99,76123.59,51.3,-0.09177,6e-05,10.85076]
[1776522338603,42.99,76121.52,51.3,-0.0919,6e-05,10.86105]
[1776522338623,42.99,76119.46,51.3,-0.09202,6e-05,10.87127]
[1776522345485,42.99,76118.04,51.3,-0.09211,6e-05,10.87918]
[1776522354653,42.99,76113.48,51.3,-0.09238,6e-05,10.90186]
[1776522360695,42.99,76113.3,51.3,-0.09238,6e-05,10.90229]
[1776522362272,42.99,76113.3,51.3,-0.09238,6e-05,10.90229]
[1776522364380,42.99,76124.31,51.3,-0.09174,6e-05,10.84754]
[1776522364442,42.99,76127.32,51.3,-0.09156,6e-05,10.83268]
[1776522365373,42.99,76127.32,51.3,-0.09156,6e-05,10.83268]
[1776522365379,42.99,76139.59,51.3,-0.09085,6e-05,10.7719]
[1776522366382,42.99,76139.59,51.3,-0.09085,6e-05,10.7719]
[1776522368408,42.99,76142.69,51.3,-0.09067,6e-05,10.75652]
[1776522374039,42.99,76149.62,51.3,-0.09027,6e-05,10.7221]
[1776522374069,42.99,76149.62,51.3,-0.09027,6e-05,10.7221]
[1776522374367,42.99,76149.62,51.3,-0.09027,6e-05,10.7221]
[1776522374379,42.99,76149.62,51.3,-0.09027,6e-05,10.7221]
[1776522377745,42.99,76151.94,51.3,-0.09013,6e-05,10.71047]
[1776522377814,42.99,76151.15,51.3,-0.09018,6e-05,10.71434]
[1776522382849,42.99,76147.66,51.3,-0.09039,6e-05,10.73211]
[1776522387886,42.99,76147.38,51.3,-0.09041,6e-05,10.73397]
[1776522394935,42.99,76147.53,51.3,-0.09038,6e-05,10.73014]
[1776522400064,42.99,76147.44,51.3,-0.09039,6e-05,10.73087]
[1776522406012,43.0,76146.68,51.3,-0.09044,6e-05,10.73532]
[1776522410622,43.0,76146.79,51.3,-0.09043,6e-05,10.73494]
[1776522418096,43.0,76146.79,51.3,-0.09044,6e-05,10.73586]
[1776522423131,43.0,76142.42,51.3,-0.0907,6e-05,10.75794]
[1776522425241,43.0,76142.27,51.3,-0.09071,6e-05,10.75877]
[1776522425335,43.0,76142.21,51.3,-0.09072,6e-05,10.75915]
[1776522431187,43.0,76143.44,51.3,-0.09064,6e-05,10.75265]
[1776522435522,43.0,76143.53,51.3,-0.09063,6e-05,10.75207]
[1776522443271,43.0,76149.26,51.3,-0.0903,6e-05,10.72386]
[1776522452334,43.0,76150.71,51.3,-0.0902,6e-05,10.71319]
[1776522457412,43.0,76152.44,51.3,-0.0901,6e-05,10.70479]
[1776522462447,43.0,76152.8,51.3,-0.09008,6e-05,10.70314]
[1776522468489,43.0,76153.82,51.3,-0.09002,6e-05,10.69824]
[1776522470661,43.0,76161.8,51.3,-0.08957,6e-05,10.65902]
[1776522476545,43.0,76162.05,51.3,-0.08956,6e-05,10.65824]
[1776522479858,43.0,76167.27,51.3,-0.08926,6e-05,10.63284]
[1776522485608,43.0,76169.08,51.3,-0.08917,6e-05,10.62469]
[1776522487193,43.0,76170.4,51.3,-0.08909,6e-05,10.61834]
[1776522487622,43.0,76172.5,51.3,-0.08898,6e-05,10.60817]
[1776522493524,43.0,76173.87,51.3,-0.08889,6e-05,10.60074]
[1776522498699,43.0,76174.79,51.3,-0.08883,6e-05,10.59537]
[1776522503734,43.0,76175.59,51.3,-0.08877,6e-05,10.59074]
[1776522508769,43.0,76172.49,51.3,-0.08894,6e-05,10.60523]
[1776522509654,43.0,76172.49,51.3,-0.08894,6e-05,10.60523]
[1776522509776,43.0,76172.42,51.3,-0.08894,6e-05,10.60539]
[1776522514813,43.0,76172.9,51.3,-0.0889,6e-05,10.59992]
[1776522519931,43.0,76174.58,51.3,-0.08881,6e-05,10.59218]
[1776522520032,43.0,76173.17,51.3,-0.08889,6e-05,10.59922]
[1776522525890,43.0,76172.01,51.3,-0.08894,6e-05,10.60387]
[1776522530925,43.0,76171.9,51.3,-0.08894,6e-05,10.60349]
[1776522535960,42.99,76176.78,51.3,-0.08865,6e-05,10.57871]
[1776522540995,42.99,76177.8,51.3,-0.08859,6e-05,10.57299]
[1776522542448,42.99,76177.8,51.3,-0.08859,6e-05,10.57299]
[1776522550472,42.99,76175.81,51.3,-0.08869,6e-05,10.58179]
[1776522554184,42.99,76175.74,51.3,-0.08868,6e-05,10.58133]
[1776522560129,42.98,76174.15,51.3,-0.08876,6e-05,10.5878]
[1776522566170,42.98,76175.12,51.3,-0.08869,6e-05,10.58201]
[1776522572212,42.98,76177.69,51.3,-0.08851,6e-05,10.56472]
[1776522577247,42.98,76176.19,51.3,-0.08858,6e-05,10.57118]
[1776522582283,42.98,76174.47,51.3,-0.08867,6e-05,10.57881]
[1776522587318,42.97,76176.39,51.3,-0.08855,6e-05,10.56862]
[1776522592353,42.97,76176.45,51.3,-0.08854,6e-05,10.56763]
[1776522597388,42.97,76176.3,51.3,-0.08854,6e-05,10.56763]
[1776522597743,42.97,76176.3,51.3,-0.08854,6e-05,10.56763]
[1776522598395,42.97,76176.25,51.3,-0.08855,6e-05,10.56801]
[1776522605444,42.97,76177.2,51.3,-0.08851,6e-05,10.56433]
[1776522605768,42.97,76177.2,51.3,-0.08851,6e-05,10.56433]
[1776522611367,42.97,76179.16,51.3,-0.0884,6e-05,10.55532]
[1776522611468,42.98,76179.16,51.3,-0.0884,6e-05,10.55562]
[1776522616667,42.97,76179.73,51.3,-0.08837,6e-05,10.55225]
[1776522622564,42.97,76182.04,51.3,-0.08822,6e-05,10.54002]
[1776522627600,42.97,76182.65,51.3,-0.08818,6e-05,10.53639]
[1776522632638,42.97,76183.22,51.3,-0.08812,6e-05,10.52925]
[1776522637673,42.97,76191.76,51.3,-0.08763,6e-05,10.48701]
[1776522642708,42.97,76192.16,51.3,-0.0876,6e-05,10.48476]
[1776522645030,42.97,76192.47,51.3,-0.08759,6e-05,10.48314]
[1776522650764,42.97,76205.43,51.3,-0.08686,6e-05,10.41978]
[1776522655799,42.97,76203.65,51.3,-0.08696,6e-05,10.42867]
[1776522662848,42.97,76203.76,51.3,-0.08696,6e-05,10.42844]
[1776522667883,42.97,76204.2,51.3,-0.08693,6e-05,10.42656]
[1776522674932,42.97,76203.78,51.3,-0.08696,6e-05,10.42898]
[1776522679077,42.97,76198.48,51.3,-0.08726,6e-05,10.45496]
[1776522685007,42.97,76196.82,51.3,-0.08736,6e-05,10.46318]
[1776522690037,42.97,76196.6,51.3,-0.08737,6e-05,10.46436]
[1776522695073,42.97,76205.58,51.3,-0.08684,6e-05,10.41714]
[1776522696119,42.97,76205.58,51.3,-0.08684,6e-05,10.41714]
[1776522703129,42.97,76206.64,51.3,-0.08679,6e-05,10.41279]
[1776522708164,42.97,76204.68,51.3,-0.08691,6e-05,10.42283]
[1776522713155,42.97,76203.65,51.3,-0.08697,6e-05,10.42823]
[1776522718235,42.98,76206.99,51.3,-0.08679,6e-05,10.41246]
[1776522720269,42.98,76207.35,51.3,-0.08677,6e-05,10.41082]
[1776522723200,42.98,76209.86,51.3,-0.08663,6e-05,10.39895]
[1776522725135,42.98,76208.58,51.3,-0.08671,6e-05,10.4053]
[1776522729312,42.98,76224.7,51.3,-0.08582,6e-05,10.32786]
[1776522735354,42.98,76226.71,51.3,-0.08572,6e-05,10.31948]
[1776522740389,42.99,76226.77,51.3,-0.08573,6e-05,10.32043]
[1776522745424,42.99,76226.92,51.3,-0.08574,6e-05,10.32123]
[1776522750459,42.99,76226.61,51.3,-0.08577,6e-05,10.32405]
[1776522755053,42.99,76224.11,51.3,-0.0859,6e-05,10.33347]
[1776522757568,43.0,76221.92,51.3,-0.08602,6e-05,10.34456]
[1776522758464,43.0,76224.61,51.3,-0.08588,6e-05,10.33175]
[1776522763550,43.0,76229.49,51.3,-0.08563,6e-05,10.30972]
[1776522768585,43.0,76230.93,51.3,-0.08556,6e-05,10.30416]
[1776522773365,43.01,76227.54,51.3,-0.08576,6e-05,10.32172]
[1776522775427,43.01,76227.04,51.3,-0.0858,6e-05,10.32467]
[1776522775667,43.01,76227.04,51.3,-0.0858,6e-05,10.32467]
[1776522781678,43.01,76226.33,51.3,-0.08585,6e-05,10.32979]
[1776522786712,43.01,76227.3,51.3,-0.08581,6e-05,10.32623]
[1776522791746,43.02,76227.32,51.3,-0.08582,6e-05,10.32728]
[1776522796781,43.02,76223.85,51.3,-0.08603,6e-05,10.34519]
[1776522801818,43.02,76225.15,51.3,-0.08597,6e-05,10.33987]
[1776522806853,43.02,76225.55,51.3,-0.08596,6e-05,10.33895]
[1776522812896,43.03,76225.45,51.3,-0.08595,6e-05,10.33693]
[1776522817929,43.03,76226.98,51.3,-0.08588,6e-05,10.33054]
[1776522822966,43.03,76227.17,51.3,-0.08588,6e-05,10.3307]
[1776522824730,43.03,76227.17,51.3,-0.08588,6e-05,10.3307]
[1776522824781,43.03,76227.17,51.3,-0.08588,6e-05,10.3307]
[1776522825989,43.03,76201.66,51.3,-0.0873,6e-05,10.45507]
[1776522831027,43.03,76203.77,51.3,-0.08719,6e-05,10.44514]
[1776522835232,43.03,76205.87,51.3,-0.08707,6e-05,10.43506]
[1776522840844,43.03,76208.93,51.3,-0.0869,6e-05,10.42044]
[1776522842215,43.03,76210.39,51.3,-0.08682,6e-05,10.41348]
[1776522846712,43.03,76218.72,51.3,-0.08636,6e-05,10.37341]
[1776522846723,43.03,76222.61,51.3,-0.08615,6e-05,10.35487]
[1776522853777,43.03,76219.46,51.3,-0.08632,6e-05,10.36962]
[1776522859225,43.03,76224.61,51.3,-0.08602,6e-05,10.34356]
[1776522863260,43.03,76225.72,51.3,-0.08596,6e-05,10.33791]
[1776522863280,43.03,76225.72,51.3,-0.08596,6e-05,10.33791]
[1776522863308,43.03,76225.72,51.3,-0.08596,6e-05,10.33791]
[1776522866525,43.03,76230.26,51.8,-0.0857,6e-05,10.31521]
[1776522866536,43.03,76230.26,51.8,-0.0857,6e-05,10.31521]
[1776522866627,43.03,76230.26,51.8,-0.08569,6e-05,10.31463]
[1776522870307,43.02,76236.97,51.8,-0.0853,6e-05,10.28017]
[1776522875342,43.01,76231.26,51.8,-0.08553,6e-05,10.29836]
[1776522880902,43.0,76231.9,51.8,-0.08545,6e-05,10.29137]
[1776522887426,42.98,76234.01,51.8,-0.08525,6e-05,10.27364]
[1776522891698,42.98,76236.39,51.8,-0.08509,6e-05,10.25937]
[1776522897496,42.96,76242.08,51.8,-0.08471,5e-05,10.2258]
[1776522902531,42.95,76255.35,51.8,-0.08394,5e-05,10.15766]
[1776522906828,42.95,76254.62,51.8,-0.08395,5e-05,10.15889]
[1776522913608,42.93,76256.74,51.8,-0.08376,5e-05,10.14212]
[1776522918643,42.93,76256.71,51.8,-0.08372,5e-05,10.13862]
[1776522924685,42.92,76257.19,51.8,-0.08365,5e-05,10.13198]
[1776522929721,42.91,76263.26,51.8,-0.08328,5e-05,10.09937]
[1776522937532,42.9,76264.33,51.8,-0.08317,5e-05,10.0879]
[1776522942815,42.89,76266.91,51.8,-0.08297,5e-05,10.06976]
[1776522947850,42.88,76264.37,51.8,-0.08307,5e-05,10.07878]
[1776522952885,42.87,76265.38,51.8,-0.08298,5e-05,10.07071]
[1776522958926,42.87,76272.59,51.8,-0.08255,5e-05,10.0325]
[1776522963962,42.86,76272.03,51.8,-0.08255,5e-05,10.03221]
[1776522968836,42.85,76275.59,51.8,-0.08233,5e-05,10.01277]
[1776522971421,42.85,76283.79,51.8,-0.08187,5e-05,9.97167]
[1776522973155,42.85,76285.32,51.8,-0.08179,5e-05,9.96385]
[1776522983096,42.83,76285.6,51.8,-0.0817,5e-05,9.95605]
[1776522983405,42.83,76285.6,51.8,-0.0817,5e-05,9.95605]
[1776522984906,42.83,76285.2,51.8,-0.08172,5e-05,9.95748]
[1776522989969,42.83,76290.14,51.8,-0.08142,5e-05,9.93114]
[1776522995180,42.77,76288.97,51.8,-0.08117,5e-05,9.90659]
[1776522995196,42.77,76288.97,51.8,-0.08117,5e-05,9.90659]
[1776523000877,42.72,76277.12,51.8,-0.08157,5e-05,9.94176]
[1776523005919,42.67,76276.98,51.8,-0.08135,5e-05,9.92173]
[1776523011293,42.62,76277.3,51.8,-0.0811,5e-05,9.89885]
[1776523016328,42.61,76277.78,51.8,-0.08103,5e-05,9.89177]
[1776523021363,42.61,76277.56,51.8,-0.08102,5e-05,9.89117]
[1776523024384,42.6,76264.73,51.8,-0.08166,5e-05,9.94819]
[1776523029419,42.56,76270.87,51.8,-0.08115,5e-05,9.90266]
[1776523034774,42.56,76271.24,51.8,-0.08112,5e-05,9.89953]
[1776523035465,42.55,76249.67,51.8,-0.08224,5e-05,9.99923]
[1776523039211,42.53,76247.75,51.8,-0.08223,5e-05,9.99886]
[1776523039493,42.51,76248.15,51.8,-0.08211,5e-05,9.98767]
[1776523040571,42.51,76248.15,51.8,-0.08211,5e-05,9.98767]
[1776523041122,42.51,76247.53,51.8,-0.08215,5e-05,9.99073]
[1776523046322,42.51,76242.71,51.8,-0.08242,5e-05,10.01472]
[1776523047834,42.51,76242.35,51.8,-0.08244,5e-05,10.01678]
[1776523053591,42.51,76243.66,51.8,-0.08235,5e-05,10.00775]
[1776523058627,42.51,76254.65,51.8,-0.08177,5e-05,9.95569]
[1776523063663,42.52,76263.74,51.8,-0.08129,5e-05,9.91335]
[1776523069706,42.52,76264.2,51.8,-0.08129,5e-05,9.91306]
[1776523074958,42.52,76267.7,51.8,-0.08112,5e-05,9.89758]
[1776523080785,42.53,76270.67,51.8,-0.08099,5e-05,9.88587]
[1776523085820,42.53,76267.65,51.8,-0.08117,5e-05,9.90251]
[1776523090855,42.54,76273.74,51.8,-0.08086,5e-05,9.87506]
[1776523095891,42.54,76273.56,51.8,-0.08089,5e-05,9.87784]
[1776523097905,42.54,76261.67,51.8,-0.08154,5e-05,9.93565]
[1776523099954,42.54,76261.57,51.8,-0.08155,5e-05,9.93641]
[1776523105961,42.55,76256.93,51.8,-0.08182,5e-05,9.96056]
[1776523112005,42.55,76259.06,51.8,-0.08169,5e-05,9.94819]
[1776523117041,42.56,76265.14,51.8,-0.08138,5e-05,9.92049]
[1776523122075,42.56,76264.11,51.8,-0.08146,5e-05,9.92707]
[1776523126084,42.56,76263.9,51.8,-0.08147,5e-05,9.92872]
[1776523131139,42.57,76260.32,51.8,-0.08169,5e-05,9.94809]
[1776523136174,42.57,76258.65,51.8,-0.0818,5e-05,9.95746]
[1776523141210,42.57,76257.92,51.8,-0.08185,5e-05,9.96229]
[1776523150274,42.58,76257.88,51.8,-0.08188,5e-05,9.96479]
[1776523152972,42.58,76257.88,51.8,-0.08188,5e-05,9.96479]
[1776523158329,42.58,76267.33,51.8,-0.08139,5e-05,9.92154]
[1776523163364,42.59,76272.6,51.8,-0.08113,5e-05,9.89789]
[1776523168398,42.59,76272.98,51.8,-0.08113,5e-05,9.8978]
[1776523174440,42.59,76273.52,51.8,-0.08109,5e-05,9.89359]
[1776523179476,42.6,76279.39,51.8,-0.0808,5e-05,9.86717]
[1776523184510,42.6,76280.49,51.8,-0.08076,5e-05,9.86378]
[1776523190553,42.61,76278.55,51.8,-0.08089,5e-05,9.87529]
[1776523195587,42.61,76277.63,51.8,-0.08096,5e-05,9.88143]
[1776523198184,42.61,76277.78,51.8,-0.08095,5e-05,9.88106]
[1776523198242,42.61,76277.78,51.8,-0.08095,5e-05,9.88106]
[1776523198499,42.61,76277.78,51.8,-0.08095,5e-05,9.88106]
[1776523201233,42.61,76289.17,51.8,-0.08035,5e-05,9.82722]
[1776523203339,42.61,76287.3,51.8,-0.08046,5e-05,9.83677]
[1776523204488,42.62,76285.68,51.8,-0.08055,5e-05,9.84543]
[1776523204801,42.62,76285.68,51.8,-0.08055,5e-05,9.84543]
[1776523204875,42.62,76301.63,51.8,-0.07971,5e-05,9.76954]
[1776523207385,42.62,76314.66,51.8,-0.07904,5e-05,9.7084]
[1776523211053,42.62,76310.15,51.8,-0.07929,5e-05,9.73132]
[1776523216151,42.63,76302.8,51.8,-0.0797,5e-05,9.76852]
[1776523218618,42.63,76299.72,51.8,-0.07987,5e-05,9.78434]
[1776523223781,42.63,76295.5,51.8,-0.08012,5e-05,9.80631]
[1776523228823,42.64,76294.89,51.8,-0.08017,5e-05,9.81118]
[1776523232861,42.64,76294.85,51.8,-0.08016,5e-05,9.80869]
[1776523239945,42.65,76294.89,51.8,-0.08018,5e-05,9.81049]
[1776523245942,42.65,76286.89,51.8,-0.08063,5e-05,9.8512]
[1776523250977,42.65,76287.3,51.8,-0.08062,5e-05,9.85071]
[1776523256012,42.66,76284.11,51.8,-0.08081,5e-05,9.86741]
[1776523261047,42.66,76281.9,51.8,-0.08094,5e-05,9.87932]
[1776523267264,42.66,76281.75,51.8,-0.08095,5e-05,9.88029]
[1776523275145,42.67,76279.89,51.8,-0.08109,5e-05,9.89252]
[1776523280180,42.67,76274.64,51.8,-0.08138,5e-05,9.91892]
[1776523283614,42.67,76273.57,51.8,-0.08145,5e-05,9.9247]
[1776523291257,42.68,76272.82,51.8,-0.08148,5e-05,9.9262]
[1776523297856,42.68,76271.15,51.8,-0.08157,5e-05,9.93496]
[1776523304350,42.68,76271.26,51.8,-0.08158,5e-05,9.93599]
[1776523311243,42.68,76271.15,51.8,-0.08159,5e-05,9.93668]
[1776523316434,42.69,76253.27,51.8,-0.08258,5e-05,10.02446]
[1776523322390,42.69,76252.96,51.8,-0.0826,5e-05,10.02654]
[1776523327511,42.69,76253.02,51.8,-0.0826,5e-05,10.02681]
[1776523332545,42.69,76253.06,51.8,-0.0826,5e-05,10.02693]
[1776523337581,42.69,76253.06,51.8,-0.08261,5e-05,10.02727]
[1776523342615,42.69,76256.67,51.8,-0.08242,5e-05,10.01026]
[1776523347651,42.69,76256.46,51.8,-0.08243,5e-05,10.01181]
[1776523353569,42.69,76258.77,51.8,-0.08229,5e-05,9.99756]
[1776523358729,42.7,76258.95,51.8,-0.08229,5e-05,9.99754]
[1776523362063,42.7,76257.58,51.8,-0.08236,5e-05,10.00438]
[1776523364630,42.7,76256.46,51.8,-0.08243,5e-05,10.0101]
[1776523370107,42.7,76257.06,51.8,-0.0824,5e-05,10.00775]
[1776523375848,42.7,76256.99,51.8,-0.08241,5e-05,10.00885]
[1776523380883,42.7,76256.99,51.8,-0.08242,5e-05,10.00938]
[1776523385919,42.7,76269.58,51.8,-0.08175,5e-05,9.94938]
[1776523390183,42.7,76280.25,51.8,-0.08118,5e-05,9.89894]
[1776523390413,42.7,76280.25,51.8,-0.08118,5e-05,9.89894]
[1776523390515,42.7,76280.57,51.8,-0.08117,5e-05,9.89767]
[1776523395989,42.71,76279.96,51.8,-0.0812,5e-05,9.90083]
[1776523401266,42.71,76281.67,51.8,-0.08111,5e-05,9.89277]
[1776523401341,42.71,76282.52,51.8,-0.08107,5e-05,9.88874]
[1776523407066,42.71,76274.42,51.8,-0.08152,5e-05,9.9289]
[1776523412101,42.71,76272.28,51.8,-0.08162,5e-05,9.93644]
[1776523417136,42.71,76274.49,51.8,-0.08151,5e-05,9.92673]
[1776523422171,42.72,76276.93,51.8,-0.08139,5e-05,9.91595]
[1776523428161,42.72,76285.35,51.8,-0.08095,5e-05,9.87649]
[1776523428214,42.72,76285.39,51.8,-0.08095,5e-05,9.87679]
[1776523433451,42.72,76287.7,51.8,-0.08083,5e-05,9.86598]
[1776523433522,42.72,76285.71,51.8,-0.08094,5e-05,9.87565]
[1776523439290,42.72,76277.18,51.8,-0.0814,5e-05,9.91759]
[1776523444326,42.72,76278.04,51.8,-0.08137,5e-05,9.91445]
[1776523449361,42.73,76278.05,51.8,-0.08138,5e-05,9.91541]
[1776523454657,42.73,76281.5,51.8,-0.0812,5e-05,9.89975]
[1776523460438,42.73,76280.42,51.8,-0.08128,5e-05,9.90652]
[1776523466480,42.73,76278.5,51.8,-0.0814,5e-05,9.91703]
[1776523471515,42.74,76278.26,51.8,-0.08139,5e-05,9.91561]
[1776523476550,42.74,76284.67,51.8,-0.08107,5e-05,9.88616]
[1776523478004,42.74,76283.74,51.8,-0.08112,5e-05,9.89087]
[1776523478035,42.74,76283.74,51.8,-0.08112,5e-05,9.89087]
[1776523478085,42.74,76283.74,51.8,-0.08112,5e-05,9.89087]
[1776523478387,42.74,76283.74,51.8,-0.08112,5e-05,9.89087]
[1776523478569,42.74,76286.09,51.8,-0.081,5e-05,9.87989]
[1776523478848,42.74,76286.09,51.8,-0.081,5e-05,9.87989]
[1776523479412,42.74,76286.09,51.8,-0.081,5e-05,9.87989]
[1776523479578,42.74,76275.03,51.8,-0.08158,5e-05,9.93261]
[1776523480152,42.74,76275.03,51.8,-0.08158,5e-05,9.93261]
[1776523480585,42.74,76271.88,51.8,-0.08176,5e-05,9.94788]
[1776523481119,42.74,76271.88,51.8,-0.08176,5e-05,9.94788]
[1776523481160,42.74,76271.88,51.8,-0.08176,5e-05,9.94788]
[1776523481632,42.74,76271.88,51.8,-0.08176,5e-05,9.94788]
[1776523481697,42.74,76212.85,51.8,-0.08497,6e-05,10.23274]
[1776523482784,42.74,76218.74,51.8,-0.08464,6e-05,10.20383]
[1776523483376,42.74,76218.74,51.8,-0.08464,6e-05,10.20383]
[1776523483434,42.74,76218.74,51.8,-0.08464,6e-05,10.20383]
[1776523483608,42.74,76221.74,51.8,-0.08447,6e-05,10.18901]
[1776523488644,42.73,76221.06,51.8,-0.08449,6e-05,10.19001]
[1776523490875,42.73,76221.06,51.8,-0.08449,6e-05,10.19001]
[1776523495775,42.73,76216.85,51.8,-0.08468,6e-05,10.20705]
[1776523495778,42.73,76216.85,51.8,-0.08468,6e-05,10.20705]
[1776523500268,42.72,76223.58,51.8,-0.08429,6e-05,10.17237]
[1776523501286,42.72,76223.53,51.8,-0.08429,6e-05,10.17212]
[1776523501296,42.72,76223.53,51.8,-0.08429,6e-05,10.17212]
[1776523501750,42.72,76223.53,51.8,-0.08428,6e-05,10.17166]
[1776523507778,42.71,76219.19,51.8,-0.08449,6e-05,10.18994]
[1776523513395,42.71,76218.43,51.8,-0.08451,6e-05,10.1916]
[1776523513632,42.71,76218.43,51.8,-0.08451,6e-05,10.1916]
[1776523513727,42.71,76218.43,51.8,-0.08451,6e-05,10.1916]
[1776523513726,42.71,76218.75,51.8,-0.08448,6e-05,10.18902]
[1776523513955,42.71,76218.75,51.8,-0.08448,6e-05,10.18902]
[1776523515135,42.71,76212.77,51.8,-0.08481,6e-05,10.21769]
[1776523518077,42.7,76205.29,51.8,-0.08521,6e-05,10.25361]
[1776523522604,42.7,76208.75,51.8,-0.08501,6e-05,10.23575]
[1776523527918,42.7,76210.72,51.8,-0.08488,6e-05,10.22376]
[1776523530939,42.69,76222.98,51.8,-0.08419,6e-05,10.16328]
[1776523532076,42.69,76222.98,51.8,-0.08419,6e-05,10.16328]
[1776523536981,42.69,76238.25,51.8,-0.08331,5e-05,10.08435]
[1776523542016,42.69,76237.47,51.8,-0.08335,5e-05,10.0875]
[1776523546184,42.69,76238.23,51.8,-0.0833,5e-05,10.08348]
[1776523551079,42.69,76256.53,51.8,-0.08231,5e-05,9.99506]
[1776523553855,42.69,76259.48,51.8,-0.08215,5e-05,9.98094]
[1776523554100,42.69,76247.2,51.8,-0.08281,5e-05,10.04016]
[1776523555218,42.69,76247.2,51.8,-0.08281,5e-05,10.04016]
[1776523562156,42.69,76246.59,51.8,-0.08284,5e-05,10.04283]
[1776523568745,42.69,76246.33,51.8,-0.08286,5e-05,10.04397]
[1776523568847,42.69,76246.31,51.8,-0.08286,5e-05,10.044]
[1776523571187,42.69,76233.32,51.8,-0.08356,5e-05,10.10666]
[1776523571223,42.69,76231.38,51.8,-0.08367,5e-05,10.11593]
[1776523576868,42.68,76231.67,51.8,-0.08364,5e-05,10.11316]
[1776523582302,42.68,76235.3,51.8,-0.0834,5e-05,10.09209]
[1776523587337,42.67,76242.0,51.8,-0.08301,5e-05,10.05785]
[1776523593446,42.67,76242.36,51.8,-0.08295,5e-05,10.05101]
[1776523599421,42.66,76239.86,51.8,-0.08306,5e-05,10.06032]
[1776523601088,42.66,76239.55,51.8,-0.08307,5e-05,10.06148]
[1776523601435,42.66,76239.87,51.8,-0.08305,5e-05,10.05959]
[1776523604518,42.66,76239.84,51.8,-0.08305,5e-05,10.0597]
[1776523610498,42.66,76242.65,51.8,-0.0829,5e-05,10.04593]
[1776523615533,42.66,76242.99,51.8,-0.08288,5e-05,10.04417]
[1776523616226,42.66,76242.99,51.8,-0.08288,5e-05,10.04417]
[1776523621577,42.66,76242.96,51.8,-0.08288,5e-05,10.04418]
[1776523626610,42.66,76240.3,51.8,-0.08302,5e-05,10.05687]
[1776523631646,42.66,76242.57,51.8,-0.08289,5e-05,10.04567]
[1776523636681,42.66,76243.44,51.8,-0.08285,5e-05,10.04135]
[1776523640912,42.66,76244.81,51.8,-0.08277,5e-05,10.0348]
[1776523641662,42.66,76244.81,51.8,-0.08277,5e-05,10.0348]
[1776523642826,42.66,76233.46,51.8,-0.08339,5e-05,10.08965]
[1776523644560,42.66,76227.12,51.8,-0.08374,5e-05,10.12032]
[1776523650779,42.66,76226.83,51.8,-0.08375,5e-05,10.12146]
[1776523655814,42.66,76228.35,51.8,-0.08364,5e-05,10.11027]
[1776523660849,42.66,76224.78,51.8,-0.08383,5e-05,10.12748]
[1776523665527,42.66,76220.55,51.8,-0.08406,6e-05,10.14777]
[1776523670919,42.66,76217.2,51.8,-0.08424,6e-05,10.16345]
[1776523675955,42.65,76207.58,51.8,-0.08477,6e-05,10.20956]
[1776523680990,42.65,76212.97,51.8,-0.08446,6e-05,10.18239]
[1776523686025,42.65,76206.98,51.8,-0.08478,6e-05,10.21067]
[1776523691061,42.65,76204.04,51.8,-0.08493,6e-05,10.22371]
[1776523696096,42.65,76202.32,51.8,-0.08501,6e-05,10.23092]
[1776523701131,42.64,76201.36,51.8,-0.08505,6e-05,10.23443]
[1776523706165,42.64,76204.35,51.8,-0.08487,6e-05,10.21867]
[1776523707979,42.64,76205.76,51.8,-0.08479,6e-05,10.2116]
[1776523708179,42.64,76217.54,51.8,-0.08414,6e-05,10.15413]
[1776523713215,42.64,76222.35,51.8,-0.08384,5e-05,10.12619]
[1776523715232,42.64,76222.35,51.8,-0.08384,5e-05,10.12619]
[1776523721923,42.64,76221.77,51.8,-0.08386,5e-05,10.12836]
[1776523730088,42.63,76223.72,51.8,-0.08375,5e-05,10.11819]
[1776523736376,42.63,76225.76,51.8,-0.08363,5e-05,10.10784]
[1776523741411,42.63,76225.91,51.8,-0.08362,5e-05,10.10676]
[1776523742040,42.63,76225.91,51.8,-0.08362,5e-05,10.10676]
[1776523747453,42.63,76219.86,51.8,-0.08394,5e-05,10.13557]
[1776523752488,42.63,76219.79,51.8,-0.08394,5e-05,10.13533]
[1776523757523,42.63,76220.93,51.8,-0.08387,5e-05,10.12925]
[1776523762558,42.63,76220.31,51.8,-0.0839,5e-05,10.13174]
[1776523767593,42.63,76220.22,51.8,-0.0839,5e-05,10.13168]
[1776523774641,42.62,76220.76,51.8,-0.08384,5e-05,10.12466]
[1776523780684,42.62,76220.89,51.8,-0.08382,5e-05,10.12346]
[1776523785719,42.62,76222.34,51.8,-0.08374,5e-05,10.11597]
[1776523791761,42.62,76226.8,51.8,-0.08349,5e-05,10.09399]
[1776523796797,42.62,76222.08,51.8,-0.08375,5e-05,10.11651]
[1776523800413,42.62,76221.6,51.8,-0.08377,5e-05,10.11858]
[1776523801335,42.62,76228.19,51.8,-0.08341,5e-05,10.08655]
[1776523803931,42.62,76231.99,51.8,-0.0832,5e-05,10.06791]
[1776523803936,42.62,76231.95,51.8,-0.0832,5e-05,10.06799]
[1776523809919,42.62,76231.84,51.8,-0.08319,5e-05,10.06724]
[1776523815932,42.61,76231.32,51.8,-0.08318,5e-05,10.06608]
[1776523817017,42.61,76231.32,51.8,-0.08318,5e-05,10.06608]
[1776523817188,42.61,76233.74,51.8,-0.08304,5e-05,10.05398]
[1776523817945,42.61,76241.76,51.8,-0.0826,5e-05,10.01473]
[1776523818263,42.61,76241.76,51.8,-0.0826,5e-05,10.01473]
[1776523818953,42.6,76236.78,51.8,-0.08286,5e-05,10.03824]
[1776523824995,42.6,76236.18,51.8,-0.08288,5e-05,10.03952]
[1776523832045,42.6,76237.13,51.8,-0.08278,5e-05,10.02944]
[1776523835371,42.59,76244.06,51.8,-0.0824,5e-05,9.99523]
[1776523835471,42.59,76244.06,51.8,-0.08239,5e-05,9.99503]
[1776523841108,42.59,76245.56,51.8,-0.08228,5e-05,9.98528]
[1776523846143,42.58,76254.29,51.8,-0.08179,5e-05,9.94078]
[1776523852185,42.58,76253.44,51.8,-0.0818,5e-05,9.94222]
[1776523862255,42.57,76252.55,51.8,-0.0818,5e-05,9.9417]
[1776523868297,42.56,76252.55,51.8,-0.08177,5e-05,9.93911]
[1776523875346,42.55,76252.6,51.8,-0.08173,5e-05,9.93585]
[1776523880381,42.55,76252.76,51.8,-0.0817,5e-05,9.93296]
[1776523885415,42.54,76253.12,51.8,-0.08166,5e-05,9.92913]
[1776523891458,42.54,76252.99,51.8,-0.08161,5e-05,9.9236]
[1776523896493,42.53,76253.25,51.8,-0.08158,5e-05,9.92033]
[1776523898081,42.53,76253.25,51.8,-0.08158,5e-05,9.92033]
[1776523898125,42.53,76252.97,51.8,-0.08159,5e-05,9.92128]
[1776523903542,42.53,76252.39,51.8,-0.08161,5e-05,9.92359]
[1776523906495,42.53,76252.64,51.8,-0.0816,5e-05,9.92223]
[1776523906582,42.53,76252.64,51.8,-0.0816,5e-05,9.92215]
[1776523911598,42.53,76252.66,51.8,-0.08158,5e-05,9.92007]
[1776523924692,42.52,76252.41,51.8,-0.08153,5e-05,9.91622]
[1776523927826,42.51,76252.98,51.8,-0.0815,5e-05,9.91272]
[1776523933754,42.51,76267.28,51.8,-0.08071,5e-05,9.84195]
[1776523938790,42.51,76266.99,51.8,-0.08071,5e-05,9.84194]
[1776523939177,42.51,76266.99,51.8,-0.08071,5e-05,9.84194]
[1776523949138,42.5,76268.91,51.8,-0.08058,5e-05,9.83041]
[1776523957598,42.5,76275.34,51.8,-0.08019,5e-05,9.79375]
[1776523957836,42.5,76275.34,51.8,-0.08019,5e-05,9.79375]
[1776523958028,42.5,76275.34,51.8,-0.08019,5e-05,9.79375]
[1776523959694,42.49,76284.98,51.8,-0.07967,5e-05,9.74693]
[1776523965062,42.49,76279.09,51.8,-0.07996,5e-05,9.77384]
[1776523966624,42.49,76278.88,51.8,-0.07997,5e-05,9.77463]
[1776523972110,42.49,76290.83,51.8,-0.07933,5e-05,9.71656]
[1776523978155,42.49,76290.97,51.8,-0.07931,5e-05,9.71506]
[1776523983189,42.49,76291.24,51.8,-0.07929,5e-05,9.71304]
[1776523988224,42.48,76288.84,51.8,-0.07941,5e-05,9.7238]
[1776523991242,42.48,76287.76,51.8,-0.07946,5e-05,9.72867]
[1776523993817,42.48,76284.12,51.8,-0.07965,5e-05,9.74573]
[1776523999530,42.48,76283.69,51.8,-0.07966,5e-05,9.74672]
[1776523999574,42.48,76283.69,51.8,-0.07966,5e-05,9.74672]
[1776524005758,42.48,76274.35,51.8,-0.08015,5e-05,9.79005]
[1776524011386,42.47,76258.88,51.8,-0.08093,5e-05,9.85925]
[1776524016421,42.47,76257.8,51.8,-0.08097,5e-05,9.86248]
[1776524025484,42.46,76257.57,51.8,-0.08095,5e-05,9.86072]
[1776524030520,42.46,76257.58,51.8,-0.08093,5e-05,9.8592]
[1776524037568,42.45,76258.7,51.8,-0.08085,5e-05,9.85186]
[1776524042626,42.45,76258.84,51.8,-0.08083,5e-05,9.84989]
[1776524047180,42.45,76257.89,51.8,-0.08087,5e-05,9.8537]
[1776524050416,42.45,76257.86,51.8,-0.08086,5e-05,9.85284]
[1776524053527,42.45,76272.4,51.8,-0.08008,5e-05,9.78244]
[1776524058730,42.44,76273.26,51.8,-0.08003,5e-05,9.77746]
[1776524063766,42.44,76273.72,51.8,-0.07999,5e-05,9.7745]
[1776524070328,42.44,76271.41,51.8,-0.08011,5e-05,9.78467]
[1776524075851,42.44,76272.96,51.8,-0.07999,5e-05,9.77256]
[1776524082902,42.44,76272.88,51.8,-0.07998,5e-05,9.77175]
[1776524087936,42.43,76266.2,51.8,-0.08032,5e-05,9.80281]
[1776524093494,42.43,76265.93,51.8,-0.08033,5e-05,9.80346]
[1776524102038,42.43,76271.13,51.8,-0.08003,5e-05,9.77658]
[1776524105714,42.43,76270.02,51.8,-0.08009,5e-05,9.78134]
[1776524110193,42.42,76271.67,51.8,-0.07999,5e-05,9.77267]
[1776524110207,42.42,76271.67,51.8,-0.07999,5e-05,9.77267]
[1776524115129,42.42,76284.09,51.8,-0.07932,5e-05,9.71252]
[1776524118275,42.42,76285.89,51.8,-0.07922,5e-05,9.70377]
[1776524124192,42.42,76281.21,51.8,-0.07947,5e-05,9.72567]
[1776524124643,42.42,76281.21,51.8,-0.07947,5e-05,9.72567]
[1776524130235,42.42,76284.49,51.8,-0.07929,5e-05,9.70943]
[1776524130398,42.42,76284.49,51.8,-0.07929,5e-05,9.70943]
[1776524136277,42.42,76286.76,51.8,-0.07914,5e-05,9.69454]
[1776524141313,42.42,76285.44,51.8,-0.0792,5e-05,9.70056]
[1776524146348,42.42,76276.27,51.8,-0.07969,5e-05,9.74404]
[1776524151383,42.42,76272.09,51.8,-0.0799,5e-05,9.76337]
[1776524156418,42.41,76276.66,51.8,-0.07965,5e-05,9.74072]
[1776524161453,42.41,76275.62,51.8,-0.0797,5e-05,9.74511]
[1776524166487,42.41,76275.17,51.8,-0.07972,5e-05,9.74661]
[1776524172530,42.41,76285.0,51.8,-0.07919,5e-05,9.69886]
[1776524177565,42.41,76280.21,51.8,-0.07944,5e-05,9.72137]
[1776524184614,42.41,76277.44,51.8,-0.07957,5e-05,9.73376]
[1776524189649,42.41,76277.47,51.8,-0.07957,5e-05,9.7331]
[1776524194685,42.41,76273.61,51.8,-0.07974,5e-05,9.74738]
[1776524199720,42.4,76275.08,51.8,-0.07966,5e-05,9.73978]
[1776524200590,42.4,76275.08,51.8,-0.07966,5e-05,9.73978]
[1776524202461,42.4,76274.62,51.8,-0.07968,5e-05,9.74188]
[1776524211803,42.4,76272.31,51.8,-0.07979,5e-05,9.75171]
[1776524216839,42.4,76276.67,51.8,-0.07955,5e-05,9.73036]
[1776524221874,42.4,76272.14,51.8,-0.07979,5e-05,9.7516]
[1776524226909,42.4,76287.23,51.8,-0.07898,5e-05,9.67888]
[1776524229836,42.4,76287.54,51.8,-0.07897,5e-05,9.67739]
[1776524235722,42.4,76288.0,51.8,-0.07894,5e-05,9.67517]
[1776524241007,42.4,76282.96,51.8,-0.07921,5e-05,9.69918]
[1776524241865,42.4,76282.96,51.8,-0.07921,5e-05,9.69918]
[1776524244402,42.4,76274.11,51.8,-0.07967,5e-05,9.7414]
[1776524246538,42.4,76272.49,51.8,-0.07976,5e-05,9.7488]
[1776524252084,42.4,76280.89,51.8,-0.07928,5e-05,9.70441]
[1776524257118,42.39,76279.8,51.8,-0.07933,5e-05,9.70925]
[1776524262276,42.39,76276.15,51.8,-0.07952,5e-05,9.72633]
[1776524265434,42.39,76265.08,51.8,-0.08011,5e-05,9.77893]
[1776524265471,42.39,76265.08,51.8,-0.08011,5e-05,9.77893]
[1776524269203,42.39,76252.57,51.8,-0.08077,5e-05,9.83803]
[1776524274238,42.39,76254.39,51.8,-0.08065,5e-05,9.82794]
[1776524276705,42.39,76254.07,51.8,-0.08067,5e-05,9.82923]
[1776524276786,42.39,76254.07,51.8,-0.08067,5e-05,9.82923]
[1776524284307,42.38,76264.71,51.8,-0.08008,5e-05,9.77639]
[1776524287331,42.38,76266.44,51.8,-0.07998,5e-05,9.76775]
[1776524287372,42.38,76266.44,51.8,-0.07998,5e-05,9.76775]
[1776524290573,42.38,76278.97,51.8,-0.07931,5e-05,9.70728]
[1776524298406,42.38,76277.49,51.8,-0.07938,5e-05,9.7138]
[1776524298576,42.38,76277.49,51.8,-0.07938,5e-05,9.7138]
[1776524304448,42.38,76274.82,51.8,-0.07952,5e-05,9.72594]
[1776524309483,42.38,76274.23,51.8,-0.07955,5e-05,9.72824]
[1776524314518,42.38,76272.82,51.8,-0.07959,5e-05,9.73077]
[1776524319553,42.37,76273.59,51.8,-0.07954,5e-05,9.7265]
[1776524321477,42.37,76273.59,51.8,-0.07954,5e-05,9.7265]
[1776524328490,42.37,76273.28,51.8,-0.07955,5e-05,9.72729]
[1776524333663,42.37,76274.9,51.8,-0.07945,5e-05,9.71859]
[1776524336130,42.37,76275.59,51.8,-0.07942,5e-05,9.71516]
[1776524341719,42.37,76284.25,51.8,-0.07895,5e-05,9.67322]
[1776524343889,42.37,76284.53,51.8,-0.07894,5e-05,9.67186]
[1776524350329,42.37,76284.23,51.8,-0.07895,5e-05,9.67306]
[1776524355817,42.37,76285.07,51.8,-0.0789,5e-05,9.66882]
[1776524360852,42.37,76285.43,51.8,-0.07888,5e-05,9.667]
[1776524361676,42.37,76285.43,51.8,-0.07888,5e-05,9.667]
[1776524367901,42.37,76284.56,51.8,-0.07893,5e-05,9.67102]
[1776524375957,42.37,76286.25,51.8,-0.07881,5e-05,9.65925]
[1776524378703,42.37,76286.29,51.8,-0.07881,5e-05,9.65907]
[1776524388041,42.37,76286.67,51.8,-0.07879,5e-05,9.65737]
[1776524393077,42.37,76284.43,51.8,-0.07891,5e-05,9.66815]
[1776524396985,42.37,76284.72,51.8,-0.07889,5e-05,9.66678]
[1776524397105,42.37,76284.44,51.8,-0.07891,5e-05,9.66813]
[1776524397773,42.37,76284.44,51.8,-0.07891,5e-05,9.66813]
[1776524403626,42.36,76284.83,51.8,-0.07887,5e-05,9.66467]
[1776524406275,42.36,76278.4,51.8,-0.0792,5e-05,9.69446]
[1776524406339,42.36,76278.33,51.8,-0.0792,5e-05,9.69444]
[1776524411229,42.36,76276.94,51.8,-0.07927,5e-05,9.70104]
[1776524411547,42.36,76276.94,51.8,-0.07927,5e-05,9.70104]
[1776524411646,42.36,76268.66,51.8,-0.07971,5e-05,9.74063]
[1776524413628,42.36,76259.16,51.8,-0.08022,5e-05,9.7864]
[1776524414693,42.36,76256.68,51.8,-0.08036,5e-05,9.7984]
[1776524415139,42.36,76255.3,51.8,-0.08043,5e-05,9.80509]
[1776524415232,42.36,76255.08,51.8,-0.08044,5e-05,9.80619]
[1776524416451,42.36,76255.08,51.8,-0.08044,5e-05,9.80619]
[1776524416561,42.36,76255.08,51.8,-0.08044,5e-05,9.80619]
[1776524416715,42.36,76255.08,51.8,-0.08044,5e-05,9.806]
[1776524422281,42.36,76254.43,51.8,-0.08046,5e-05,9.80797]
[1776524427317,42.36,76256.66,51.8,-0.08033,5e-05,9.79636]
[1776524427818,42.36,76256.66,51.8,-0.08033,5e-05,9.79636]
[1776524428324,42.36,76258.1,51.8,-0.08026,5e-05,9.78926]
[1776524433359,42.36,76259.93,51.8,-0.08014,5e-05,9.77736]
[1776524436823,42.36,76260.61,51.8,-0.0801,5e-05,9.77441]
[1776524436999,42.36,76260.61,51.8,-0.0801,5e-05,9.77441]
[1776524442422,42.36,76267.78,51.8,-0.07973,5e-05,9.74063]
[1776524447456,42.36,76268.04,51.8,-0.07972,5e-05,9.74008]
[1776524452157,42.36,76268.25,51.8,-0.07972,5e-05,9.73957]
[1776524454160,42.36,76267.17,51.8,-0.07978,5e-05,9.74497]
[1776524454508,42.36,76269.96,51.8,-0.07963,5e-05,9.73169]
[1776524459355,42.36,76273.96,51.8,-0.07941,5e-05,9.71201]
[1776524464578,42.36,76274.93,51.8,-0.07935,5e-05,9.7068]
[1776524465236,42.36,76274.93,51.8,-0.07935,5e-05,9.7068]
[1776524465390,42.36,76274.93,51.8,-0.07935,5e-05,9.7068]
[1776524470620,42.36,76275.32,51.8,-0.07933,5e-05,9.7045]
[1776524473915,42.36,76283.12,51.8,-0.07891,5e-05,9.66704]
[1776524475920,42.36,76283.2,51.8,-0.07891,5e-05,9.66666]
[1776524484447,42.36,76284.07,51.8,-0.07886,5e-05,9.66255]
[1776524484876,42.36,76293.22,51.8,-0.07838,5e-05,9.61894]
[1776524485204,42.36,76293.22,51.8,-0.07838,5e-05,9.61894]
[1776524485269,42.36,76293.22,51.8,-0.07838,5e-05,9.61894]
[1776524487399,42.36,76304.13,51.8,-0.07781,5e-05,9.56711]
[1776524492003,42.36,76315.26,51.8,-0.07721,5e-05,9.51155]
[1776524492104,42.36,76315.26,51.8,-0.07722,5e-05,9.51178]
[1776524497672,42.36,76320.58,51.8,-0.07694,5e-05,9.48636]
[1776524498388,42.36,76320.23,51.8,-0.07696,5e-05,9.48793]
[1776524498491,42.36,76320.23,51.8,-0.07696,5e-05,9.48793]
[1776524498593,42.36,76318.7,51.8,-0.07703,5e-05,9.49512]
[1776524503853,42.36,76318.5,51.8,-0.07706,5e-05,9.49735]
[1776524508887,42.37,76318.22,51.8,-0.07709,5e-05,9.5]
[1776524511644,42.37,76318.22,51.8,-0.07709,5e-05,9.5]
[1776524511695,42.37,76318.22,51.8,-0.07709,5e-05,9.5]
[1776524512347,42.37,76318.15,51.8,-0.0771,5e-05,9.50109]
[1776524512579,42.37,76318.15,51.8,-0.0771,5e-05,9.50109]
[1776524512684,42.37,76318.15,51.8,-0.0771,5e-05,9.50109]
[1776524512750,42.37,76327.82,51.8,-0.0766,5e-05,9.45559]
[1776524513151,42.37,76327.82,51.8,-0.0766,5e-05,9.45559]
[1776524513369,42.37,76327.82,51.8,-0.0766,5e-05,9.45559]
[1776524513374,42.37,76327.82,51.8,-0.0766,5e-05,9.45559]
[1776524513469,42.37,76341.97,51.8,-0.07587,5e-05,9.38874]
[1776524514413,42.37,76341.97,51.8,-0.07587,5e-05,9.38874]
[1776524514492,42.37,76343.85,51.8,-0.07578,5e-05,9.37998]
[1776524515175,42.37,76343.85,51.8,-0.07578,5e-05,9.37998]
[1776524515179,42.37,76343.85,51.8,-0.07578,5e-05,9.37998]
[1776524515369,42.37,76343.85,51.8,-0.07578,5e-05,9.37998]
[1776524515471,42.37,76343.85,51.8,-0.07578,5e-05,9.37998]
[1776524515497,42.37,76343.85,51.8,-0.07578,5e-05,9.37998]
[1776524515732,42.37,76343.85,51.8,-0.07578,5e-05,9.37998]
[1776524515812,42.37,76343.85,51.8,-0.07578,5e-05,9.37998]
[1776524515764,42.37,76345.56,51.8,-0.07569,5e-05,9.37238]
[1776524516297,42.37,76345.56,51.8,-0.07569,5e-05,9.37238]
[1776524516650,42.37,76368.55,51.8,-0.07452,5e-05,9.26463]
[1776524517712,42.37,76368.55,51.8,-0.07452,5e-05,9.26463]
[1776524517721,42.37,76389.82,51.8,-0.07345,5e-05,9.16536]
[1776524518997,42.37,76375.48,51.8,-0.07417,5e-05,9.23221]
[1776524521219,42.37,76374.46,51.8,-0.07423,5e-05,9.23692]
[1776524522234,42.37,76374.32,51.8,-0.07423,5e-05,9.23752]
[1776524524805,42.37,76364.98,51.8,-0.0747,5e-05,9.28103]
[1776524526524,42.37,76377.32,51.8,-0.07408,5e-05,9.22318]
[1776524526895,42.37,76374.97,51.8,-0.0742,5e-05,9.23411]
[1776524529068,42.37,76359.89,51.8,-0.07496,5e-05,9.30442]
[1776524530088,42.37,76359.89,51.8,-0.07496,5e-05,9.30442]
[1776524530804,42.37,76359.89,51.8,-0.07496,5e-05,9.30442]
[1776524533158,42.37,76362.22,51.8,-0.07483,5e-05,9.293]
[1776524537483,42.37,76358.67,51.8,-0.07501,5e-05,9.30899]
[1776524537819,42.37,76358.49,51.8,-0.07501,5e-05,9.30965]
[1776524543326,42.37,76353.86,51.8,-0.07525,5e-05,9.33153]
[1776524543327,42.37,76353.86,51.8,-0.07525,5e-05,9.33153]
[1776524543331,42.37,76348.99,51.8,-0.0755,5e-05,9.35441]
[1776524543918,42.37,76348.99,51.8,-0.0755,5e-05,9.35441]
[1776524544174,42.37,76332.23,51.8,-0.07636,5e-05,9.43366]
[1776524545580,42.37,76332.23,51.8,-0.07636,5e-05,9.43366]
[1776524547458,42.37,76326.83,51.8,-0.07665,5e-05,9.45966]
[1776524549327,42.37,76323.96,51.8,-0.0768,5e-05,9.47382]
[1776524550335,42.37,76316.08,51.8,-0.07721,5e-05,9.5114]
[1776524552740,42.37,76325.43,51.8,-0.0767,5e-05,9.46376]
[1776524552789,42.37,76331.88,51.8,-0.07637,5e-05,9.43341]
[1776524554244,42.37,76345.76,51.8,-0.07566,5e-05,9.36774]
[1776524559279,42.37,76345.37,51.8,-0.07567,5e-05,9.3693]
[1776524564314,42.37,76346.7,51.8,-0.0756,5e-05,9.36285]
[1776524569349,42.37,76346.26,51.8,-0.07562,5e-05,9.3648]
[1776524574384,42.37,76340.63,51.8,-0.07591,5e-05,9.39114]
[1776524579419,42.37,76341.56,51.8,-0.07586,5e-05,9.38658]
[1776524580627,42.37,76341.56,51.8,-0.07586,5e-05,9.38658]
[1776524580726,42.37,76341.35,51.8,-0.07587,5e-05,9.38754]
[1776524581104,42.37,76341.35,51.8,-0.07587,5e-05,9.38754]
[1776524581433,42.37,76338.98,51.8,-0.076,5e-05,9.399]
[1776524586470,42.37,76328.41,51.8,-0.07654,5e-05,9.44846]
[1776524588138,42.37,76328.0,51.8,-0.07656,5e-05,9.45026]
[1776524588174,42.37,76328.0,51.8,-0.07656,5e-05,9.45026]
[1776524588498,42.37,76318.15,51.8,-0.07707,5e-05,9.49672]
[1776524589402,42.37,76318.15,51.8,-0.07707,5e-05,9.49672]
[1776524589694,42.37,76318.15,51.8,-0.07707,5e-05,9.49672]
[1776524589778,42.37,76315.89,51.8,-0.07718,5e-05,9.50755]
[1776524590254,42.37,76315.89,51.8,-0.07718,5e-05,9.50755]
[1776524590517,42.37,76349.17,51.8,-0.07546,5e-05,9.35006]
[1776524592056,42.37,76348.54,51.8,-0.0755,5e-05,9.35283]
[1776524592911,42.37,76347.31,51.8,-0.07556,5e-05,9.35841]
[1776524598573,42.36,76346.81,51.8,-0.07557,5e-05,9.35952]
[1776524600006,42.36,76346.88,51.8,-0.07556,5e-05,9.35899]
[1776524605180,42.36,76334.75,51.8,-0.07617,5e-05,9.41493]
[1776524605622,42.36,76334.62,51.8,-0.07618,5e-05,9.41525]
[1776524610657,42.36,76333.78,51.8,-0.07622,5e-05,9.41964]
[1776524616702,42.36,76332.52,51.8,-0.07627,5e-05,9.42241]
[1776524621737,42.36,76330.46,51.8,-0.07638,5e-05,9.43246]
[1776524626874,42.36,76329.99,51.8,-0.0764,5e-05,9.4349]
[1776524626919,42.36,76329.99,51.8,-0.0764,5e-05,9.4349]
[1776524626920,42.36,76327.57,51.8,-0.07653,5e-05,9.44638]
[1776524632814,42.37,76318.87,51.8,-0.077,5e-05,9.48943]
[1776524634791,42.37,76318.47,51.8,-0.07702,5e-05,9.49162]
[1776524637763,42.37,76318.53,51.8,-0.07703,5e-05,9.4922]
[1776524640267,42.37,76318.32,51.8,-0.07705,5e-05,9.49407]
[1776524645905,42.38,76318.32,51.8,-0.07707,5e-05,9.49582]
[1776524651946,42.38,76318.18,51.8,-0.07709,5e-05,9.49824]
[1776524656983,42.38,76317.99,51.8,-0.07712,5e-05,9.50054]
[1776524662020,42.39,76314.22,51.8,-0.07733,5e-05,9.51964]
[1776524667055,42.39,76318.3,51.8,-0.07713,5e-05,9.50143]
[1776524672090,42.39,76317.96,51.8,-0.07713,5e-05,9.50065]
[1776524674449,42.39,76317.82,51.8,-0.07714,5e-05,9.50156]
[1776524675581,42.39,76317.91,51.8,-0.07714,5e-05,9.50164]
[1776524681483,42.4,76320.44,51.8,-0.07703,5e-05,9.49126]
[1776524683544,42.4,76324.62,51.8,-0.07682,5e-05,9.47204]
[1776524687917,42.4,76326.33,51.8,-0.07674,5e-05,9.46517]
[1776524693870,42.4,76328.32,51.8,-0.07666,5e-05,9.4577]
[1776524694118,42.41,76331.6,51.8,-0.0765,5e-05,9.44255]
[1776524694224,42.41,76331.6,51.8,-0.0765,5e-05,9.44255]
[1776524699280,42.41,76344.24,51.8,-0.07587,5e-05,9.38548]
[1776524701139,42.41,76344.86,51.8,-0.07585,5e-05,9.38299]
[1776524701294,42.41,76345.02,51.8,-0.07584,5e-05,9.38267]
[1776524703328,42.41,76344.46,51.8,-0.07587,5e-05,9.38541]
[1776524703361,42.41,76341.41,51.8,-0.07603,5e-05,9.39985]
[1776524704871,42.41,76341.41,51.8,-0.07603,5e-05,9.39985]
[1776524708343,42.42,76322.27,51.8,-0.07703,5e-05,9.49193]
[1776524709488,42.42,76322.27,51.8,-0.07703,5e-05,9.49193]
[1776524712344,42.42,76320.02,51.8,-0.07716,5e-05,9.50308]
[1776524713781,42.42,76319.53,51.8,-0.07719,5e-05,9.50589]
[1776524714402,42.42,76318.5,51.8,-0.07724,5e-05,9.511]
[1776524715343,42.42,76318.33,51.8,-0.07725,5e-05,9.51204]
[1776524715347,42.42,76318.33,51.8,-0.07725,5e-05,9.51204]
[1776524717334,42.42,76318.08,51.8,-0.07727,5e-05,9.51368]
[1776524722441,42.42,76315.41,51.8,-0.07743,5e-05,9.52772]
[1776524730497,42.43,76313.71,51.8,-0.07753,5e-05,9.5374]
[1776524731578,42.43,76313.71,51.8,-0.07753,5e-05,9.5374]
[1776524737546,42.43,76312.84,51.8,-0.07757,5e-05,9.53925]
[1776524740852,42.43,76312.77,51.8,-0.07757,5e-05,9.53995]
[1776524741387,42.43,76312.77,51.8,-0.07758,5e-05,9.54013]
[1776524746603,42.43,76305.24,51.8,-0.07798,5e-05,9.57662]
[1776524751644,42.44,76306.51,51.8,-0.07792,5e-05,9.57139]
[1776524756680,42.44,76305.93,51.8,-0.07796,5e-05,9.57488]
[1776524757072,42.44,76305.93,51.8,-0.07796,5e-05,9.57488]
[1776524764736,42.44,76305.55,51.8,-0.07799,5e-05,9.57788]
[1776524766582,42.44,76304.2,51.8,-0.07806,5e-05,9.58445]
[1776524767387,42.44,76300.1,51.8,-0.07828,5e-05,9.60409]
[1776524767388,42.44,76300.1,51.8,-0.07828,5e-05,9.60409]
[1776524772794,42.44,76303.06,51.8,-0.07813,5e-05,9.59071]
[1776524776295,42.44,76304.57,51.8,-0.07806,5e-05,9.58391]
[1776524776350,42.44,76304.57,51.8,-0.07806,5e-05,9.58391]
[1776524777036,42.44,76304.57,51.8,-0.07806,5e-05,9.58391]
[1776524787898,42.45,76304.0,51.8,-0.0781,5e-05,9.58816]
[1776524792933,42.45,76304.0,51.8,-0.07808,5e-05,9.58515]
[1776524793395,42.45,76304.0,51.8,-0.07808,5e-05,9.58515]
[1776524798300,42.45,76301.3,51.8,-0.07823,5e-05,9.59862]
[1776524801861,42.45,76301.4,51.8,-0.07823,5e-05,9.59825]
[1776524808026,42.45,76301.19,51.8,-0.07824,5e-05,9.5998]
[1776524809006,42.45,76301.19,51.8,-0.07824,5e-05,9.5998]
[1776524815088,42.45,76302.4,51.8,-0.07819,5e-05,9.59523]
[1776524825158,42.46,76301.16,51.8,-0.07827,5e-05,9.60221]
[1776524827512,42.46,76301.24,51.8,-0.07827,5e-05,9.60193]
[1776524833214,42.46,76301.26,51.8,-0.07827,5e-05,9.60255]
[1776524838249,42.46,76301.91,51.8,-0.07825,5e-05,9.59998]
[1776524844017,42.46,76301.18,51.8,-0.07829,5e-05,9.60376]
[1776524849326,42.46,76291.62,51.8,-0.0788,5e-05,9.64976]
[1776524854361,42.46,76290.11,51.8,-0.07885,5e-05,9.65341]
[1776524859734,42.46,76286.56,51.8,-0.07904,5e-05,9.67034]
[1776524859818,42.46,76286.56,51.8,-0.07904,5e-05,9.67031]
[1776524866178,42.47,76280.19,51.8,-0.07939,5e-05,9.70258]
[1776524871406,42.47,76280.06,51.8,-0.07942,5e-05,9.70466]
[1776524871410,42.47,76280.06,51.8,-0.07942,5e-05,9.70466]
[1776524871573,42.47,76280.06,51.8,-0.07942,5e-05,9.70466]
[1776524871674,42.47,76280.06,51.8,-0.07942,5e-05,9.70495]
[1776524878529,42.47,76280.09,51.8,-0.07941,5e-05,9.70433]
[1776524883571,42.47,76280.64,51.8,-0.07938,5e-05,9.7014]
[1776524888719,42.47,76276.34,51.8,-0.07961,5e-05,9.72164]
[1776524888721,42.47,76276.34,51.8,-0.07961,5e-05,9.72164]
[1776524888820,42.47,76289.58,51.8,-0.0789,5e-05,9.65834]
[1776524894652,42.47,76291.61,51.8,-0.0788,5e-05,9.64886]
[1776524899687,42.47,76291.93,51.8,-0.07878,5e-05,9.6475]
[1776524904401,42.47,76292.59,51.8,-0.07875,5e-05,9.64449]
[1776524911777,42.47,76291.23,51.8,-0.0788,5e-05,9.64751]
[1776524917819,42.47,76290.94,51.8,-0.07882,5e-05,9.64902]
[1776524922853,42.47,76286.96,51.8,-0.07903,5e-05,9.66802]
[1776524925331,42.47,76286.94,51.8,-0.07903,5e-05,9.6681]
[1776524926930,42.47,76286.87,51.8,-0.07903,5e-05,9.66842]
[1776524933932,42.47,76279.03,51.8,-0.07944,5e-05,9.70568]
[1776524939974,42.47,76275.63,51.8,-0.07962,5e-05,9.72152]
[1776524945012,42.47,76276.5,51.8,-0.07957,5e-05,9.71691]
[1776524950047,42.47,76276.14,51.8,-0.07958,5e-05,9.71815]
[1776524956089,42.46,76273.64,51.8,-0.07971,5e-05,9.72945]
[1776524961124,42.46,76272.82,51.8,-0.07974,5e-05,9.7327]
[1776524962096,42.46,76272.82,51.8,-0.07974,5e-05,9.7327]
[1776524968172,42.46,76270.97,51.8,-0.07983,5e-05,9.74055]
[1776524973208,42.46,76269.65,51.8,-0.07987,5e-05,9.7425]
[1776524979250,42.46,76269.38,51.8,-0.07987,5e-05,9.74296]
[1776524983936,42.46,76267.44,51.8,-0.07997,5e-05,9.75172]
[1776524983941,42.46,76267.44,51.8,-0.07997,5e-05,9.75172]
[1776524984285,42.46,76259.61,51.8,-0.08039,5e-05,9.78914]
[1776524989398,42.46,76255.69,51.8,-0.0806,5e-05,9.80851]
[1776524995362,42.46,76248.3,51.8,-0.08101,5e-05,9.84459]
[1776525001403,42.46,76247.54,51.8,-0.08105,5e-05,9.84855]
[1776525006439,42.46,76245.77,51.8,-0.08115,5e-05,9.85732]
[1776525012351,42.46,76245.34,51.8,-0.08118,5e-05,9.85957]
[1776525017530,42.46,76233.97,51.8,-0.08179,5e-05,9.91425]
[1776525022768,42.46,76225.0,51.8,-0.08227,5e-05,9.95737]
[1776525022788,42.46,76211.56,51.8,-0.08301,5e-05,10.02241]
[1776525026429,42.46,76206.2,51.8,-0.0833,6e-05,10.04774]
[1776525030621,42.45,76184.87,51.8,-0.08446,6e-05,10.15007]
[1776525036663,42.45,76183.7,51.8,-0.08447,6e-05,10.14961]
[1776525041698,42.44,76183.58,51.8,-0.08445,6e-05,10.14814]
[1776525046732,42.44,76183.31,51.8,-0.08445,6e-05,10.14743]
[1776525050511,42.44,76177.58,51.8,-0.08475,6e-05,10.17422]
[1776525050761,42.43,76176.63,51.8,-0.0848,6e-05,10.17842]
[1776525052735,42.43,76175.21,51.8,-0.08488,6e-05,10.18524]
[1776525058274,42.43,76171.47,51.8,-0.08508,6e-05,10.20297]
[1776525059926,42.43,76171.32,51.8,-0.08509,6e-05,10.20341]
[1776525060887,42.43,76171.13,51.8,-0.08509,6e-05,10.20405]
[1776525061173,42.43,76171.13,51.8,-0.08509,6e-05,10.20405]
[1776525061190,42.43,76171.13,51.8,-0.08509,6e-05,10.20405]
[1776525061230,42.43,76171.13,51.8,-0.08509,6e-05,10.20405]
[1776525061982,42.43,76170.01,51.8,-0.08515,6e-05,10.20939]
[1776525067879,42.43,76175.81,51.8,-0.08482,6e-05,10.18012]
[1776525069474,42.43,76176.37,51.8,-0.08479,6e-05,10.17728]
[1776525073522,42.43,76190.43,51.8,-0.084,6e-05,10.10844]
[1776525078958,42.43,76192.31,51.8,-0.0839,6e-05,10.09927]
[1776525083993,42.43,76192.49,51.8,-0.08389,6e-05,10.09831]
[1776525086540,42.43,76189.47,51.8,-0.08406,6e-05,10.113]
[1776525092054,42.43,76183.99,51.8,-0.08433,6e-05,10.13551]
[1776525094179,42.43,76184.32,51.8,-0.08431,6e-05,10.13382]
[1776525100110,42.43,76185.98,51.8,-0.08421,6e-05,10.1252]
[1776525105145,42.43,76186.84,51.8,-0.08416,6e-05,10.12075]
[1776525109197,42.43,76190.16,51.8,-0.08397,6e-05,10.10445]
[1776525115216,42.42,76194.0,51.8,-0.08376,6e-05,10.08567]
[1776525119008,42.42,76194.14,51.8,-0.08375,6e-05,10.08499]
[1776525124280,42.43,76204.42,51.8,-0.08319,6e-05,10.03508]
[1776525127249,42.43,76204.49,51.8,-0.08318,6e-05,10.03481]
[1776525127409,42.43,76204.49,51.8,-0.08318,6e-05,10.03481]
[1776525127382,42.43,76204.07,51.8,-0.08321,6e-05,10.037]
[1776525128261,42.43,76204.07,51.8,-0.08321,6e-05,10.037]
[1776525128335,42.43,76204.07,51.8,-0.08321,6e-05,10.037]
[1776525130141,42.43,76210.65,51.8,-0.08285,5e-05,10.0049]
[1776525130324,42.42,76210.54,51.8,-0.08285,5e-05,10.00523]
[1776525131022,42.42,76210.54,51.8,-0.08285,5e-05,10.00523]
[1776525131331,42.43,76211.85,51.8,-0.08278,5e-05,9.99899]
[1776525133442,42.42,76211.17,51.8,-0.08281,5e-05,10.0021]
[1776525134352,42.42,76209.46,51.8,-0.0829,5e-05,10.01]
[1776525139387,42.43,76211.59,51.8,-0.08279,5e-05,10.00016]
[1776525144422,42.43,76209.32,51.8,-0.08292,5e-05,10.01173]
[1776525149457,42.43,76201.98,51.8,-0.08333,6e-05,10.0477]
[1776525153564,42.43,76201.4,51.8,-0.08334,6e-05,10.04696]
[1776525154492,42.43,76180.92,51.8,-0.08447,6e-05,10.14695]
[1776525157442,42.43,76179.24,51.8,-0.08457,6e-05,10.1552]
[1776525158268,42.43,76179.23,51.8,-0.08457,6e-05,10.15514]
[1776525162887,42.43,76177.56,51.8,-0.08465,6e-05,10.1626]
[1776525166802,42.42,76179.03,51.8,-0.08457,6e-05,10.15503]
[1776525166803,42.42,76179.03,51.8,-0.08457,6e-05,10.15503]
[1776525173210,42.42,76179.19,51.8,-0.08455,6e-05,10.15357]
[1776525178583,42.42,76178.15,51.8,-0.0846,6e-05,10.15783]
[1776525182905,42.42,76189.21,51.8,-0.08398,6e-05,10.10345]
[1776525188731,42.42,76194.05,51.8,-0.08371,6e-05,10.07979]
[1776525190887,42.42,76194.12,51.8,-0.08371,6e-05,10.07945]
[1776525196786,42.42,76195.29,51.8,-0.08364,6e-05,10.07375]
[1776525202013,42.42,76195.96,51.8,-0.0836,6e-05,10.0705]
[1776525207864,42.42,76195.29,51.8,-0.08364,6e-05,10.07381]
[1776525213906,42.42,76195.18,51.8,-0.08362,6e-05,10.07066]
[1776525218941,42.42,76195.04,51.8,-0.08363,6e-05,10.07136]
[1776525224983,42.42,76195.02,51.8,-0.08363,6e-05,10.07145]
[1776525231026,42.42,76196.15,51.8,-0.08357,6e-05,10.06595]
[1776525236061,42.42,76202.23,51.8,-0.08323,6e-05,10.03644]
[1776525241096,42.42,76201.83,51.8,-0.08326,6e-05,10.03861]
[1776525246131,42.42,76199.05,51.8,-0.08341,6e-05,10.05228]
[1776525253180,42.42,76199.28,51.8,-0.0834,6e-05,10.05129]
[1776525261236,42.42,76202.12,51.8,-0.08325,6e-05,10.03776]
[1776525266271,42.42,76202.57,51.8,-0.08323,6e-05,10.03571]
[1776525266898,42.42,76202.57,51.8,-0.08323,6e-05,10.03571]
[1776525269332,42.42,76214.34,51.8,-0.08258,5e-05,9.97864]
[1776525272495,42.42,76227.22,51.8,-0.08186,5e-05,9.91315]
[1776525277441,42.43,76228.98,51.8,-0.08177,5e-05,9.90581]
[1776525278349,42.43,76230.07,51.8,-0.08172,5e-05,9.90078]
[1776525278402,42.43,76230.07,51.8,-0.08172,5e-05,9.90078]
[1776525278499,42.43,76238.6,51.8,-0.08126,5e-05,9.85986]
[1776525282619,42.43,76252.79,51.8,-0.08049,5e-05,9.79161]
[1776525288533,42.43,76254.97,51.8,-0.08038,5e-05,9.78166]
[1776525294471,42.43,76257.38,51.8,-0.08026,5e-05,9.77098]
[1776525299505,42.43,76251.92,51.8,-0.08056,5e-05,9.79778]
[1776525304541,42.43,76248.3,51.8,-0.08076,5e-05,9.81561]
[1776525309576,42.43,76245.67,51.8,-0.08091,5e-05,9.82851]
[1776525314611,42.43,76246.24,51.8,-0.08088,5e-05,9.82596]
[1776525319646,42.44,76247.55,51.8,-0.08081,5e-05,9.81989]
[1776525325274,42.44,76259.26,51.8,-0.08018,5e-05,9.76385]
[1776525327705,42.44,76260.08,51.8,-0.08014,5e-05,9.76033]
[1776525327802,42.44,76258.16,51.8,-0.08025,5e-05,9.76984]
[1776525332876,42.44,76257.25,51.8,-0.08026,5e-05,9.76948]
[1776525338770,42.43,76257.06,51.8,-0.08026,5e-05,9.76958]
[1776525343434,42.43,76256.65,51.8,-0.08027,5e-05,9.77074]
[1776525343436,42.43,76256.65,51.8,-0.08027,5e-05,9.77074]
[1776525348851,42.43,76254.22,51.8,-0.08039,5e-05,9.78073]
[1776525354633,42.43,76254.0,51.8,-0.08039,5e-05,9.78092]
[1776525358409,42.42,76253.15,51.8,-0.08043,5e-05,9.78415]
[1776525358494,42.42,76253.11,51.8,-0.08043,5e-05,9.78412]
[1776525361719,42.42,76250.82,51.8,-0.08055,5e-05,9.79502]
[1776525361723,42.42,76250.82,51.8,-0.08055,5e-05,9.79502]
[1776525361942,42.42,76255.92,51.8,-0.08027,5e-05,9.77039]
[1776525362723,42.42,76255.92,51.8,-0.08027,5e-05,9.77039]
[1776525362739,42.42,76255.92,51.8,-0.08027,5e-05,9.77039]
[1776525366147,42.42,76265.18,51.8,-0.07977,5e-05,9.72547]
[1776525367673,42.42,76266.13,51.8,-0.07972,5e-05,9.72078]
[1776525377048,42.42,76266.13,51.8,-0.0797,5e-05,9.71928]
[1776525377827,42.42,76266.13,51.8,-0.0797,5e-05,9.71928]
[1776525377834,42.42,76266.13,51.8,-0.0797,5e-05,9.71928]
[1776525382791,42.42,76266.03,51.8,-0.0797,5e-05,9.71915]
[1776525390139,42.41,76265.32,51.8,-0.07973,5e-05,9.72165]
[1776525396181,42.41,76265.29,51.8,-0.0797,5e-05,9.71759]
[1776525401216,42.41,76260.02,51.8,-0.07998,5e-05,9.74238]
[1776525403028,42.41,76259.76,51.8,-0.07999,5e-05,9.74352]
[1776525403231,42.41,76259.28,51.8,-0.08001,5e-05,9.74572]
[1776525404070,42.41,76259.28,51.8,-0.08001,5e-05,9.74572]
[1776525404237,42.41,76259.38,51.8,-0.08001,5e-05,9.74531]
[1776525409272,42.41,76259.81,51.8,-0.07998,5e-05,9.7427]
[1776525414308,42.41,76263.21,51.8,-0.07979,5e-05,9.72587]
[1776525419343,42.41,76263.4,51.8,-0.07978,5e-05,9.7245]
[1776525424378,42.41,76263.99,51.8,-0.07974,5e-05,9.72118]
[1776525429414,42.41,76264.09,51.8,-0.07973,5e-05,9.72018]
[1776525435457,42.4,76264.01,51.8,-0.07973,5e-05,9.71993]
[1776525440493,42.4,76260.27,51.8,-0.07992,5e-05,9.73727]
[1776525441290,42.4,76260.27,51.8,-0.07992,5e-05,9.73727]
[1776525441427,42.4,76260.27,51.8,-0.07992,5e-05,9.73727]
[1776525441502,42.4,76250.49,51.8,-0.08044,5e-05,9.7841]
[1776525442507,42.4,76234.81,51.8,-0.08129,5e-05,9.85974]
[1776525447542,42.4,76227.48,51.8,-0.08168,5e-05,9.89495]
[1776525452576,42.4,76221.4,51.8,-0.08198,5e-05,9.92025]
[1776525457616,42.4,76217.63,51.8,-0.08218,5e-05,9.93794]
[1776525463657,42.4,76216.9,51.8,-0.08222,5e-05,9.94074]
[1776525468695,42.4,76217.33,51.8,-0.08219,5e-05,9.93805]
[1776525473729,42.4,76215.75,51.8,-0.08227,5e-05,9.94508]
[1776525477758,42.39,76201.81,51.8,-0.08302,6e-05,10.01218]
[1776525481028,42.39,76200.68,51.8,-0.08308,6e-05,10.01698]
[1776525486091,42.39,76197.46,51.8,-0.08324,6e-05,10.03152]
[1776525488077,42.39,76196.04,51.8,-0.08332,6e-05,10.03797]
[1776525489283,42.39,76195.82,51.8,-0.08333,6e-05,10.0388]
[1776525494877,42.39,76193.04,51.8,-0.08346,6e-05,10.05084]
[1776525497182,42.39,76193.1,51.8,-0.08346,6e-05,10.05028]
[1776525502933,42.38,76200.15,51.8,-0.08305,6e-05,10.01425]
[1776525508308,42.38,76199.7,51.8,-0.08306,6e-05,10.01551]
[1776525513093,42.38,76194.25,51.8,-0.08332,6e-05,10.0369]
[1776525513149,42.38,76186.93,51.8,-0.08372,6e-05,10.0723]
[1776525518593,42.37,76178.57,51.8,-0.08419,6e-05,10.1129]
[1776525520827,42.37,76175.55,51.8,-0.08435,6e-05,10.12749]
[1776525526093,42.37,76180.41,51.8,-0.08408,6e-05,10.10322]
[1776525531129,42.37,76181.32,51.8,-0.08402,6e-05,10.09845]
[1776525534318,42.37,76181.05,51.8,-0.08404,6e-05,10.09965]
[1776525541199,42.37,76180.23,51.8,-0.08407,6e-05,10.10308]
[1776525543126,42.37,76184.65,51.8,-0.08383,6e-05,10.08142]
[1776525545638,42.37,76187.67,51.8,-0.08366,6e-05,10.06663]
[1776525550356,42.37,76195.39,51.8,-0.08323,6e-05,10.02897]
[1776525556304,42.37,76198.76,51.8,-0.08305,6e-05,10.01297]
[1776525561098,42.37,76198.35,51.8,-0.08308,6e-05,10.01518]
[1776525563046,42.37,76198.03,51.8,-0.08309,6e-05,10.01683]
[1776525568388,42.37,76194.66,51.8,-0.08328,6e-05,10.03343]
[1776525569227,42.37,76194.66,51.8,-0.08328,6e-05,10.03343]
[1776525570999,42.37,76192.74,51.8,-0.08339,6e-05,10.04282]
[1776525577452,42.37,76186.84,51.8,-0.08369,6e-05,10.06774]
[1776525583494,42.37,76187.41,51.8,-0.08365,6e-05,10.06472]
[1776525584500,42.37,76187.41,51.8,-0.08365,6e-05,10.06472]
[1776525590543,42.37,76186.69,51.8,-0.08369,6e-05,10.06794]
[1776525592708,42.37,76188.55,51.8,-0.08359,6e-05,10.05883]
[1776525598610,42.37,76191.1,51.8,-0.08345,6e-05,10.04636]
[1776525603644,42.37,76189.58,51.8,-0.08353,6e-05,10.05367]
[1776525606351,42.37,76189.8,51.8,-0.08352,6e-05,10.05254]
[1776525611701,42.37,76198.59,51.8,-0.08303,6e-05,10.00989]
[1776525614628,42.37,76197.88,51.8,-0.08307,6e-05,10.01344]
[1776525619759,42.37,76194.19,51.8,-0.08328,6e-05,10.03157]
[1776525625802,42.37,76192.77,51.8,-0.08336,6e-05,10.0386]
[1776525630837,42.37,76192.25,51.8,-0.08339,6e-05,10.04117]
[1776525635872,42.37,76192.79,51.8,-0.08333,6e-05,10.03486]
[1776525637107,42.37,76194.04,51.8,-0.08326,6e-05,10.02879]
[1776525642921,42.37,76190.98,51.8,-0.08343,6e-05,10.04379]
[1776525647956,42.37,76189.93,51.8,-0.08349,6e-05,10.04886]
[1776525648455,42.37,76189.93,51.8,-0.08349,6e-05,10.04886]
[1776525650798,42.37,76187.94,51.8,-0.0836,6e-05,10.05854]
[1776525657024,42.37,76178.38,51.8,-0.08413,6e-05,10.10482]
[1776525658393,42.37,76178.38,51.8,-0.08413,6e-05,10.10482]
[1776525658743,42.37,76178.38,51.8,-0.08413,6e-05,10.10482]
[1776525659824,42.37,76178.38,51.8,-0.08412,6e-05,10.10462]
[1776525661003,42.37,76177.44,51.8,-0.08417,6e-05,10.10914]
[1776525667419,42.37,76177.21,51.8,-0.08418,6e-05,10.10982]
[1776525671011,42.37,76177.17,51.8,-0.08418,6e-05,10.10959]
[1776525680189,42.37,76179.79,51.8,-0.08403,6e-05,10.09622]
[1776525685224,42.37,76183.1,51.8,-0.08384,6e-05,10.07996]
[1776525690259,42.37,76182.88,51.8,-0.08386,6e-05,10.08102]
[1776525695294,42.37,76180.53,51.8,-0.08396,6e-05,10.08878]
[1776525701063,42.37,76178.61,51.8,-0.08406,6e-05,10.09803]
[1776525706371,42.37,76177.54,51.8,-0.08412,6e-05,10.10292]
[1776525712076,42.37,76177.0,51.8,-0.08415,6e-05,10.10523]
[1776525717448,42.36,76178.94,51.8,-0.08404,6e-05,10.09558]
[1776525722483,42.36,76184.73,51.8,-0.08372,6e-05,10.06734]
[1776525723086,42.36,76184.73,51.8,-0.08372,6e-05,10.06734]
[1776525727511,42.36,76184.92,51.8,-0.0837,6e-05,10.06641]
[1776525729424,42.36,76195.79,51.8,-0.0831,6e-05,10.01343]
[1776525734566,42.37,76194.83,51.8,-0.08316,6e-05,10.01855]
[1776525743316,42.37,76194.76,51.8,-0.08317,6e-05,10.01901]
[1776525750681,42.37,76194.74,51.8,-0.08318,6e-05,10.01983]
[1776525756722,42.37,76194.9,51.8,-0.08314,6e-05,10.01562]
[1776525765785,42.37,76194.11,51.8,-0.08319,6e-05,10.0198]
[1776525770821,42.37,76194.29,51.8,-0.08318,6e-05,10.01908]
[1776525772265,42.37,76194.29,51.8,-0.08318,6e-05,10.01908]
[1776525772835,42.37,76207.08,51.8,-0.08248,5e-05,9.95695]
[1776525773842,42.37,76220.02,51.8,-0.08177,5e-05,9.89436]
[1776525775885,42.37,76231.49,51.8,-0.08115,5e-05,9.83914]
[1776525775987,42.37,76232.62,51.8,-0.08109,5e-05,9.83401]
[1776525776715,42.37,76232.62,51.8,-0.08109,5e-05,9.83401]
[1776525776863,42.37,76232.3,51.8,-0.08111,5e-05,9.83555]
[1776525777357,42.37,76232.3,51.8,-0.08111,5e-05,9.83555]
[1776525777870,42.37,76232.96,51.8,-0.08108,5e-05,9.83269]
[1776525781190,42.37,76231.96,51.8,-0.08113,5e-05,9.8375]
[1776525781898,42.37,76231.32,51.8,-0.08117,5e-05,9.84058]
[1776525783394,42.37,76232.4,51.8,-0.08111,5e-05,9.83567]
[1776525783915,42.37,76238.22,51.8,-0.0808,5e-05,9.80791]
[1776525784415,42.37,76238.22,51.8,-0.0808,5e-05,9.80791]
[1776525784923,42.37,76248.52,51.8,-0.08025,5e-05,9.75836]
[1776525789961,42.37,76254.55,51.8,-0.07991,5e-05,9.7285]
[1776525794996,42.37,76249.4,51.8,-0.08018,5e-05,9.75243]
[1776525796286,42.37,76249.22,51.8,-0.08019,5e-05,9.75311]
[1776525796367,42.37,76249.22,51.8,-0.08019,5e-05,9.75293]
[1776525802045,42.37,76252.1,51.8,-0.08003,5e-05,9.73927]
[1776525806890,42.37,76246.85,51.8,-0.08032,5e-05,9.7647]
[1776525812116,42.37,76245.65,51.8,-0.08036,5e-05,9.767]
[1776525817153,42.37,76245.1,51.8,-0.08039,5e-05,9.76978]
[1776525822188,42.37,76239.98,51.8,-0.08067,5e-05,9.79452]
[1776525828229,42.37,76239.93,51.8,-0.08067,5e-05,9.79474]
[1776525833265,42.37,76240.98,51.8,-0.08061,5e-05,9.78969]
[1776525838174,42.37,76240.92,51.8,-0.08062,5e-05,9.78999]
[1776525838862,42.37,76240.69,51.8,-0.08063,5e-05,9.79114]
[1776525844342,42.37,76239.46,51.8,-0.0807,5e-05,9.79719]
[1776525849377,42.37,76239.66,51.8,-0.08069,5e-05,9.7963]
[1776525854825,42.37,76240.97,51.8,-0.08062,5e-05,9.79016]
[1776525860453,42.37,76238.67,51.8,-0.08074,5e-05,9.80138]
[1776525865489,42.37,76248.25,51.8,-0.08023,5e-05,9.75541]
[1776525870524,42.37,76250.17,51.8,-0.08013,5e-05,9.74684]
[1776525873954,42.37,76250.1,51.8,-0.08011,5e-05,9.74373]
[1776525873975,42.37,76255.34,51.8,-0.07983,5e-05,9.71869]
[1776525874872,42.37,76270.89,51.8,-0.079,5e-05,9.64416]
[1776525878412,42.37,76271.54,51.8,-0.07897,5e-05,9.64126]
[1776525883870,42.38,76271.32,51.8,-0.07899,5e-05,9.64256]
[1776525890110,42.38,76271.65,51.8,-0.07897,5e-05,9.64149]
[1776525890198,42.38,76271.65,51.8,-0.07897,5e-05,9.64149]
[1776525895465,42.38,76268.69,51.8,-0.07914,5e-05,9.65606]
[1776525900778,42.38,76270.11,51.8,-0.07906,5e-05,9.64962]
[1776525901744,42.38,76287.7,51.8,-0.07814,5e-05,9.56584]
[1776525904450,42.38,76289.9,51.8,-0.07802,5e-05,9.55557]
[1776525907760,42.38,76298.03,51.8,-0.07761,5e-05,9.51781]
[1776525911277,42.38,76299.74,51.8,-0.07753,5e-05,9.5105]
[1776525913971,42.38,76294.96,51.8,-0.07778,5e-05,9.53397]
[1776525916058,42.39,76294.64,51.8,-0.07781,5e-05,9.53592]
[1776525921095,42.39,76295.19,51.8,-0.07779,5e-05,9.53443]
[1776525921121,42.39,76295.19,51.8,-0.07779,5e-05,9.53443]
[1776525923067,42.39,76292.06,51.8,-0.07796,5e-05,9.54971]
[1776525924309,42.39,76294.11,51.8,-0.07785,5e-05,9.54033]
[1776525929940,42.39,76293.04,51.8,-0.07792,5e-05,9.54661]
[1776525934975,42.39,76290.72,51.8,-0.07803,5e-05,9.55489]
[1776525936797,42.39,76286.97,51.8,-0.07823,5e-05,9.5729]
[1776525942027,42.4,76278.86,51.8,-0.07866,5e-05,9.61222]
[1776525942859,42.4,76278.86,51.8,-0.07866,5e-05,9.61222]
[1776525946807,42.4,76268.84,51.8,-0.07919,5e-05,9.66016]
[1776525947062,42.4,76268.53,51.8,-0.07921,5e-05,9.66165]
[1776525952099,42.4,76265.14,51.8,-0.07941,5e-05,9.67962]
[1776525956128,42.4,76244.32,51.8,-0.08054,5e-05,9.7809]
[1776525961299,42.41,76238.16,51.8,-0.08088,5e-05,9.81122]
[1776525962162,42.41,76235.73,51.8,-0.08101,5e-05,9.82309]
[1776525967204,42.41,76230.28,51.8,-0.08132,5e-05,9.85013]
[1776525972241,42.41,76231.11,51.8,-0.08128,5e-05,9.8467]
[1776525977276,42.41,76229.98,51.8,-0.08134,5e-05,9.85272]
[1776525982311,42.41,76229.62,51.8,-0.08137,5e-05,9.85502]
[1776525987346,42.41,76233.69,51.8,-0.08116,5e-05,9.83592]
[1776525992381,42.41,76233.84,51.8,-0.08113,5e-05,9.83227]
[1776525997416,42.42,76233.25,51.8,-0.08117,5e-05,9.83598]
[1776526002452,42.42,76231.72,51.8,-0.08126,5e-05,9.84409]
[1776526007487,42.42,76230.02,51.8,-0.08136,5e-05,9.85289]
[1776526012522,42.42,76235.35,51.8,-0.08108,5e-05,9.82795]
[1776526017557,42.42,76237.78,51.8,-0.08096,5e-05,9.81702]
[1776526018872,42.42,76237.78,51.8,-0.08096,5e-05,9.81702]
[1776526024606,42.43,76241.28,51.8,-0.08078,5e-05,9.80143]
[1776526031272,42.43,76241.52,51.8,-0.08078,5e-05,9.80104]
[1776526036691,42.43,76241.63,51.8,-0.08079,5e-05,9.80204]
[1776526042733,42.43,76251.99,51.8,-0.08025,5e-05,9.75369]
[1776526047768,42.44,76247.13,51.8,-0.08052,5e-05,9.77831]
[1776526052137,42.44,76245.25,51.8,-0.08063,5e-05,9.78794]
[1776526054257,42.44,76245.82,51.8,-0.08058,5e-05,9.78192]
[1776526060859,42.44,76247.5,51.8,-0.0805,5e-05,9.77552]
[1776526065771,42.44,76247.82,51.8,-0.0805,5e-05,9.77476]
[1776526068210,42.45,76247.68,51.8,-0.08051,5e-05,9.77582]
[1776526070171,42.45,76247.54,51.8,-0.08052,5e-05,9.77667]
[1776526077022,42.45,76247.61,51.8,-0.08052,5e-05,9.77705]
[1776526078946,42.45,76247.57,51.8,-0.08053,5e-05,9.77829]
[1776526081361,42.45,76248.12,51.8,-0.08051,5e-05,9.77599]
[1776526083004,42.45,76248.08,51.8,-0.08051,5e-05,9.77654]
[1776526083817,42.45,76247.87,51.8,-0.08053,5e-05,9.77773]
[1776526087134,42.45,76235.94,51.8,-0.08118,5e-05,9.8355]
[1776526087160,42.45,76235.94,51.8,-0.08118,5e-05,9.8355]
[1776526087231,42.45,76234.33,51.8,-0.08126,5e-05,9.84336]
[1776526092958,42.46,76229.4,51.8,-0.08155,5e-05,9.8691]
[1776526098120,42.46,76228.43,51.8,-0.08163,5e-05,9.87612]
[1776526103154,42.47,76233.16,51.8,-0.0814,5e-05,9.85534]
[1776526105635,42.47,76233.05,51.8,-0.08141,5e-05,9.85675]
[1776526111214,42.48,76242.1,51.8,-0.08093,5e-05,9.81234]
[1776526116490,42.48,76245.8,51.8,-0.08075,5e-05,9.79662]
[1776526126319,42.49,76244.19,51.8,-0.0809,5e-05,9.81009]
[1776526131354,42.5,76241.21,51.8,-0.08109,5e-05,9.82682]
[1776526136389,42.5,76241.1,51.8,-0.08112,5e-05,9.82966]
[1776526141423,42.51,76240.25,51.8,-0.08119,5e-05,9.83595]
[1776526146459,42.51,76240.25,51.8,-0.08121,5e-05,9.83808]
[1776526151494,42.52,76240.22,51.8,-0.08124,5e-05,9.84028]
[1776526156534,42.52,76240.11,51.8,-0.08126,5e-05,9.8428]
[1776526161564,42.53,76240.23,51.8,-0.08128,5e-05,9.84416]
[1776526166773,42.53,76240.07,51.8,-0.0813,5e-05,9.84645]
[1776526174655,42.54,76240.0,51.8,-0.08132,5e-05,9.8464]
[1776526178247,42.54,76240.59,51.8,-0.08129,5e-05,9.84429]
[1776526183718,42.55,76238.22,51.8,-0.08145,5e-05,9.85859]
[1776526190767,42.55,76238.89,51.8,-0.08144,5e-05,9.85779]
[1776526195801,42.56,76238.86,51.8,-0.08146,5e-05,9.85964]
[1776526201581,42.56,76237.72,51.8,-0.08154,5e-05,9.8668]
[1776526206879,42.56,76241.76,51.8,-0.08135,5e-05,9.84932]
[1776526212593,42.57,76244.08,51.8,-0.08124,5e-05,9.84002]
[1776526222991,42.58,76244.12,51.8,-0.08128,5e-05,9.84398]
[1776526228026,42.58,76243.94,51.8,-0.08131,5e-05,9.84675]
[1776526233061,42.59,76239.63,51.8,-0.08154,5e-05,9.86567]
[1776526237449,42.59,76233.65,51.8,-0.08188,5e-05,9.89547]
[1776526243134,42.59,76228.23,51.8,-0.0822,5e-05,9.92367]
[1776526243744,42.59,76228.23,51.8,-0.0822,5e-05,9.92367]
[1776526250183,42.6,76227.28,51.8,-0.08227,5e-05,9.93023]
[1776526259246,42.6,76226.26,51.8,-0.08235,5e-05,9.93774]
[1776526267302,42.61,76222.69,51.8,-0.08257,5e-05,9.95732]
[1776526272653,42.61,76227.95,51.8,-0.0823,5e-05,9.93331]
[1776526278379,42.62,76228.91,51.8,-0.08227,5e-05,9.93054]
[1776526279085,42.62,76228.91,51.8,-0.08227,5e-05,9.93054]
[1776526284423,42.62,76239.84,51.8,-0.0817,5e-05,9.88002]
[1776526292479,42.63,76240.43,51.8,-0.08167,5e-05,9.87639]
[1776526297514,42.63,76232.89,51.8,-0.0821,5e-05,9.91439]
[1776526300677,42.63,76231.91,51.8,-0.08216,5e-05,9.9197]
[1776526309598,42.64,76232.07,51.8,-0.08218,5e-05,9.92184]
[1776526316647,42.65,76232.15,51.8,-0.0822,5e-05,9.92365]
[1776526321682,42.65,76232.01,51.8,-0.08223,5e-05,9.9259]
[1776526326719,42.65,76237.72,51.8,-0.08194,5e-05,9.90014]
[1776526332760,42.66,76238.31,51.8,-0.08193,5e-05,9.89946]
[1776526337796,42.66,76246.78,51.8,-0.08149,5e-05,9.86065]
[1776526342831,42.67,76246.6,51.8,-0.08152,5e-05,9.86354]
[1776526347866,42.67,76246.5,51.8,-0.08155,5e-05,9.86599]
[1776526352900,42.68,76235.89,51.8,-0.08212,5e-05,9.91518]
[1776526357937,42.68,76235.63,51.8,-0.08215,5e-05,9.91823]
[1776526368007,42.69,76235.78,51.8,-0.08218,5e-05,9.92043]
[1776526373042,42.69,76237.21,51.8,-0.08211,5e-05,9.91494]
[1776526376063,42.69,76251.42,51.8,-0.08135,5e-05,9.84726]
[1776526377186,42.69,76251.42,51.8,-0.08135,5e-05,9.84726]
[1776526383111,42.7,76260.87,51.8,-0.08088,5e-05,9.80533]
[1776526388152,42.7,76261.35,51.8,-0.08088,5e-05,9.80521]
[1776526393187,42.71,76263.63,51.8,-0.08078,5e-05,9.79654]
[1776526400235,42.72,76263.09,51.8,-0.08084,5e-05,9.80209]
[1776526405270,42.72,76263.84,51.8,-0.08082,5e-05,9.80058]
[1776526410309,42.72,76262.2,51.8,-0.08093,5e-05,9.81046]
[1776526415346,42.73,76260.11,51.8,-0.08104,5e-05,9.81866]
[1776526420381,42.73,76259.82,51.8,-0.08108,5e-05,9.82185]
[1776526426424,42.74,76257.87,51.8,-0.0812,5e-05,9.83326]
[1776526431459,42.74,76256.14,51.8,-0.08131,5e-05,9.84309]
[1776526436493,42.74,76256.09,51.8,-0.08133,5e-05,9.84484]
[1776526441528,42.75,76255.73,51.8,-0.08137,5e-05,9.84803]
[1776526446564,42.75,76255.76,51.8,-0.08138,5e-05,9.84933]
[1776526451599,42.75,76257.77,51.8,-0.08129,5e-05,9.84115]
[1776526456638,42.76,76255.71,51.8,-0.08142,5e-05,9.8525]
[1776526461675,42.76,76254.53,51.8,-0.0815,5e-05,9.85948]
[1776526466709,42.76,76243.71,51.8,-0.08209,5e-05,9.91249]
[1776526471745,42.77,76241.16,51.8,-0.08221,5e-05,9.92195]
[1776526476782,42.77,76240.84,51.8,-0.08224,5e-05,9.92439]
[1776526481817,42.77,76237.59,51.8,-0.08243,5e-05,9.94089]
[1776526487861,42.77,76236.04,51.8,-0.08252,5e-05,9.94941]
[1776526489875,42.77,76250.82,51.8,-0.08173,5e-05,9.87885]
[1776526494910,42.78,76251.04,51.8,-0.08173,5e-05,9.87922]
[1776526500523,42.78,76251.67,51.8,-0.08171,5e-05,9.87734]
[1776526506994,42.78,76254.97,51.8,-0.08156,5e-05,9.86389]
[1776526512029,42.79,76255.12,51.8,-0.08157,5e-05,9.86465]
[1776526517064,42.79,76254.6,51.8,-0.08161,5e-05,9.86856]
[1776526522282,42.79,76254.12,51.8,-0.08165,5e-05,9.87197]
[1776526528141,42.8,76242.71,51.8,-0.08228,5e-05,9.92846]
[1776526533375,42.8,76243.85,51.8,-0.0822,5e-05,9.92003]
[1776526533457,42.8,76243.78,51.8,-0.08221,5e-05,9.92057]
[1776526539490,42.8,76241.77,51.8,-0.08231,5e-05,9.9296]
[1776526545260,42.8,76241.57,51.8,-0.08231,5e-05,9.92969]
[1776526552309,42.79,76241.32,51.8,-0.08232,5e-05,9.93005]
[1776526557344,42.79,76241.2,51.8,-0.08232,5e-05,9.93002]
[1776526562379,42.79,76239.66,51.8,-0.08239,5e-05,9.93681]
[1776526569429,42.79,76241.51,51.8,-0.08228,5e-05,9.92699]
[1776526572107,42.79,76244.65,51.8,-0.08211,5e-05,9.91173]
[1776526578493,42.79,76244.69,51.8,-0.0821,5e-05,9.91098]
[1776526583528,42.79,76235.17,51.8,-0.08261,5e-05,9.95627]
[1776526590577,42.78,76235.09,51.8,-0.08261,5e-05,9.95564]
[1776526597654,42.78,76235.6,51.8,-0.08255,5e-05,9.94888]
[1776526610718,42.78,76238.65,51.8,-0.08237,5e-05,9.93285]
[1776526615753,42.78,76239.49,51.8,-0.08232,5e-05,9.92837]
[1776526620789,42.78,76239.46,51.8,-0.08231,5e-05,9.92807]
[1776526625824,42.78,76239.69,51.8,-0.0823,5e-05,9.92654]
[1776526630859,42.78,76239.73,51.8,-0.08229,5e-05,9.92592]
[1776526636901,42.78,76240.26,51.8,-0.08225,5e-05,9.92287]
[1776526641936,42.77,76240.08,51.8,-0.08226,5e-05,9.92332]
[1776526644957,42.77,76223.03,51.8,-0.08319,5e-05,10.00505]
[1776526646635,42.77,76220.17,51.8,-0.08334,5e-05,10.01864]
[1776526650050,42.77,76204.96,51.8,-0.08417,6e-05,10.09129]
[1776526660063,42.76,76205.25,51.8,-0.08408,6e-05,10.08244]
[1776526665194,42.76,76204.29,51.8,-0.08413,6e-05,10.08609]
[1776526673154,42.75,76204.6,51.8,-0.08407,6e-05,10.08124]
[1776526679751,42.75,76204.88,51.8,-0.08405,6e-05,10.07955]
[1776526685238,42.74,76205.88,51.8,-0.08396,6e-05,10.07114]
[1776526690273,42.74,76203.45,51.8,-0.08407,6e-05,10.0813]
[1776526695308,42.74,76203.83,51.8,-0.08403,6e-05,10.07749]
[1776526700343,42.73,76204.57,51.8,-0.08397,6e-05,10.07234]
[1776526711011,42.73,76204.5,51.8,-0.08397,6e-05,10.07176]
[1776526718129,42.72,76199.29,51.8,-0.08419,6e-05,10.08955]
[1776526727532,42.71,76211.95,51.8,-0.08345,6e-05,10.02499]
[1776526732567,42.71,76212.1,51.8,-0.08343,6e-05,10.0231]
[1776526737603,42.71,76218.68,51.8,-0.08306,5e-05,9.99018]
[1776526742638,42.71,76216.77,51.8,-0.08315,5e-05,9.99853]
[1776526747689,42.7,76217.17,51.8,-0.08312,5e-05,9.99555]
[1776526752724,42.7,76215.16,51.8,-0.08322,5e-05,10.00417]
[1776526757759,42.7,76212.82,51.8,-0.08333,5e-05,10.01432]
[1776526762793,42.7,76213.73,51.8,-0.08327,5e-05,10.00868]
[1776526771178,42.7,76213.73,51.8,-0.08327,5e-05,10.00868]
[1776526772132,42.69,76215.45,51.8,-0.08315,5e-05,9.99838]
[1776526772157,42.69,76215.49,51.8,-0.08312,5e-05,9.99423]
[1776526781927,42.69,76215.49,51.8,-0.08313,5e-05,9.99501]
[1776526782844,42.69,76215.49,51.8,-0.08313,5e-05,9.99501]
[1776526790990,42.69,76214.96,51.8,-0.08316,5e-05,9.99816]
[1776526801059,42.7,76215.01,51.8,-0.08317,5e-05,9.99847]
[1776526806095,42.7,76214.93,51.8,-0.08317,5e-05,9.99905]
[1776526819186,42.7,76214.93,51.8,-0.08318,5e-05,9.99971]
[1776526825229,42.7,76212.23,51.8,-0.08333,5e-05,10.01309]
[1776526828911,42.7,76210.7,51.8,-0.08342,6e-05,10.02061]
[1776526829719,42.7,76208.2,51.8,-0.08356,6e-05,10.03273]
[1776526836306,42.7,76203.79,51.8,-0.08377,6e-05,10.05034]
[1776526843524,42.7,76203.41,51.8,-0.08379,6e-05,10.05218]
[1776526849397,42.7,76203.28,51.8,-0.0838,6e-05,10.05286]
[1776526854432,42.7,76196.49,51.8,-0.08418,6e-05,10.08586]
[1776526855830,42.7,76196.49,51.8,-0.08418,6e-05,10.08586]
[1776526861481,42.7,76192.25,51.8,-0.08441,6e-05,10.10622]
[1776526867522,42.7,76192.42,51.8,-0.0844,6e-05,10.10508]
[1776526872557,42.7,76188.8,51.8,-0.08459,6e-05,10.12227]
[1776526873322,42.7,76188.8,51.8,-0.08459,6e-05,10.12227]
[1776526873493,42.7,76188.8,51.8,-0.08459,6e-05,10.12227]
[1776526878600,42.7,76190.41,51.8,-0.0845,6e-05,10.11393]
[1776526883635,42.69,76189.78,51.8,-0.08453,6e-05,10.11663]
[1776526884330,42.69,76189.78,51.8,-0.08453,6e-05,10.11663]
[1776526884349,42.69,76189.78,51.8,-0.08453,6e-05,10.11663]
[1776526889677,42.69,76189.15,51.8,-0.08456,6e-05,10.11924]
[1776526894711,42.69,76189.04,51.8,-0.08454,6e-05,10.11572]
[1776526897226,42.69,76188.85,51.8,-0.08455,6e-05,10.11658]
[1776526897337,42.69,76188.85,51.8,-0.08455,6e-05,10.11658]
[1776526897262,42.69,76188.34,51.8,-0.08457,6e-05,10.119]
[1776526897357,42.69,76188.34,51.8,-0.08457,6e-05,10.119]
[1776526897733,42.69,76183.59,51.8,-0.08484,6e-05,10.14203]
[1776526899158,42.69,76183.59,51.8,-0.08484,6e-05,10.14203]
[1776526904782,42.69,76180.18,51.8,-0.08502,6e-05,10.15769]
[1776526908210,42.69,76180.0,51.8,-0.08502,6e-05,10.15832]
[1776526913844,42.69,76181.65,51.8,-0.08492,6e-05,10.14949]
[1776526920894,42.69,76181.47,51.8,-0.08492,6e-05,10.14958]
[1776526926376,42.68,76184.76,51.8,-0.08474,6e-05,10.13305]
[1776526931972,42.68,76197.08,51.8,-0.08404,6e-05,10.07267]
[1776526937108,42.68,76200.33,51.8,-0.08386,6e-05,10.05687]
[1776526942278,42.68,76204.86,51.8,-0.08362,6e-05,10.03498]
[1776526948185,42.68,76203.93,51.8,-0.08367,6e-05,10.03972]
[1776526954227,42.68,76203.79,51.8,-0.08365,6e-05,10.03681]
[1776526957143,42.68,76203.79,51.8,-0.08365,6e-05,10.03685]
[1776526962282,42.68,76200.7,51.8,-0.08382,6e-05,10.05186]
[1776526962413,42.68,76200.7,51.8,-0.08382,6e-05,10.05186]
[1776526964846,42.68,76200.66,51.8,-0.08383,6e-05,10.05204]
[1776526968687,42.68,76201.94,51.8,-0.08375,6e-05,10.04581]
[1776526972885,42.68,76202.03,51.8,-0.08375,6e-05,10.04539]
[1776526978395,42.68,76201.37,51.8,-0.08379,6e-05,10.04859]
[1776526984437,42.68,76198.72,51.8,-0.08393,6e-05,10.06134]
[1776526989472,42.68,76196.88,51.8,-0.08403,6e-05,10.07018]
[1776526994508,42.68,76180.48,51.8,-0.08494,6e-05,10.14956]
[1776526995807,42.68,76180.48,51.8,-0.08494,6e-05,10.14956]
[1776526997017,42.68,76180.33,51.8,-0.08495,6e-05,10.15003]
[1776527002563,42.68,76179.83,51.8,-0.08496,6e-05,10.1516]
[1776527008605,42.68,76185.02,51.8,-0.08467,6e-05,10.12569]
[1776527013640,42.68,76180.89,51.8,-0.08487,6e-05,10.14159]
[1776527018675,42.68,76179.85,51.8,-0.08492,6e-05,10.14599]
[1776527023710,42.68,76180.34,51.8,-0.08488,6e-05,10.14303]
[1776527029065,42.67,76179.8,51.8,-0.08491,6e-05,10.14525]
[1776527034788,42.67,76179.15,51.8,-0.08494,6e-05,10.14771]
[1776527042844,42.67,76178.32,51.8,-0.08497,6e-05,10.15096]
[1776527049212,42.67,76178.11,51.8,-0.08498,6e-05,10.15189]
[1776527054619,42.67,76177.56,51.8,-0.08501,6e-05,10.15363]
[1776527059962,42.67,76176.96,51.8,-0.08503,6e-05,10.15603]
[1776527064997,42.67,76167.62,51.8,-0.08555,6e-05,10.201]
[1776527070033,42.66,76166.74,51.8,-0.08559,6e-05,10.20444]
[1776527075479,42.66,76166.81,51.8,-0.08555,6e-05,10.20002]
[1776527083124,42.66,76164.6,51.8,-0.08566,6e-05,10.20894]
[1776527088159,42.66,76163.0,51.8,-0.08574,6e-05,10.21589]
[1776527093195,42.65,76159.77,51.8,-0.08591,6e-05,10.23074]
[1776527094130,42.65,76159.77,51.8,-0.08591,6e-05,10.23074]
[1776527101007,42.65,76160.24,51.8,-0.08587,6e-05,10.22765]
[1776527107294,42.65,76165.44,51.8,-0.08556,6e-05,10.20043]
[1776527108605,42.65,76165.88,51.8,-0.08553,6e-05,10.19812]
[1776527109552,42.65,76165.88,51.8,-0.08553,6e-05,10.19812]
[1776527110270,42.65,76166.19,51.8,-0.08552,6e-05,10.19645]
[1776527111195,42.65,76166.17,51.8,-0.08552,6e-05,10.19639]
[1776527111196,42.65,76166.17,51.8,-0.08552,6e-05,10.19639]
[1776527111695,42.65,76166.17,51.8,-0.08551,6e-05,10.19624]
[1776527111904,42.65,76166.17,51.8,-0.08551,6e-05,10.19624]
[1776527112595,42.65,76169.29,51.8,-0.08534,6e-05,10.18086]
[1776527114356,42.65,76170.71,51.8,-0.08526,6e-05,10.1738]
[1776527120825,42.65,76170.56,51.8,-0.08526,6e-05,10.17418]
[1776527126438,42.64,76171.83,51.8,-0.08518,6e-05,10.1668]
[1776527133488,42.64,76171.94,51.8,-0.08513,6e-05,10.16172]
[1776527136706,42.64,76171.0,51.8,-0.08518,6e-05,10.16608]
[1776527142551,42.64,76170.84,51.8,-0.08518,6e-05,10.16602]
[1776527148593,42.64,76170.83,51.8,-0.08518,6e-05,10.16534]
[1776527153627,42.64,76171.08,51.8,-0.08515,6e-05,10.16352]
[1776527155123,42.64,76171.08,51.8,-0.08515,6e-05,10.16352]
[1776527160519,42.63,76171.32,51.8,-0.08514,6e-05,10.16199]
[1776527165264,42.63,76171.32,51.8,-0.08513,6e-05,10.16152]
[1776527166169,42.63,76171.32,51.8,-0.08513,6e-05,10.16093]
[1776527167054,42.63,76171.32,51.8,-0.08512,6e-05,10.16081]
[1776527169642,42.63,76171.86,51.8,-0.08509,6e-05,10.15793]
[1776527175355,42.63,76171.91,51.8,-0.08508,6e-05,10.15707]
[1776527180746,42.63,76171.45,51.8,-0.0851,6e-05,10.1586]
[1776527181553,42.63,76171.45,51.8,-0.0851,6e-05,10.1586]
[1776527182260,42.63,76171.31,51.8,-0.08511,6e-05,10.15915]
[1776527189490,42.63,76171.71,51.8,-0.08508,6e-05,10.1566]
[1776527195921,42.62,76172.24,51.8,-0.08501,6e-05,10.14901]
[1776527201598,42.62,76172.21,51.8,-0.085,6e-05,10.14884]
[1776527206999,42.62,76172.1,51.8,-0.085,6e-05,10.14851]
[1776527213125,42.62,76172.1,51.8,-0.085,6e-05,10.1483]
[1776527220090,42.62,76171.1,51.8,-0.08504,6e-05,10.15195]
[1776527222469,42.62,76171.1,51.8,-0.08504,6e-05,10.15195]
[1776527228529,42.62,76171.06,51.8,-0.08503,6e-05,10.15131]
[1776527229623,42.62,76171.06,51.8,-0.08503,6e-05,10.15119]
[1776527240230,42.61,76178.68,51.8,-0.0846,6e-05,10.11328]
[1776527245265,42.61,76179.11,51.8,-0.08457,6e-05,10.11089]
[1776527246404,42.61,76179.11,51.8,-0.08457,6e-05,10.11089]
[1776527247480,42.61,76179.11,51.8,-0.08457,6e-05,10.11083]
[1776527247581,42.61,76179.11,51.8,-0.08457,6e-05,10.11078]
[1776527252359,42.61,76179.11,51.8,-0.08455,6e-05,10.10751]
[1776527259363,42.62,76179.54,51.8,-0.08453,6e-05,10.10632]
[1776527264399,42.62,76180.16,51.8,-0.0845,6e-05,10.10384]
[1776527268000,42.62,76181.69,51.8,-0.08442,6e-05,10.0965]
[1776527268427,42.62,76183.68,51.8,-0.08431,6e-05,10.08717]
[1776527270429,42.62,76188.42,51.8,-0.08405,6e-05,10.06408]
[1776527275134,42.62,76181.9,51.8,-0.08441,6e-05,10.09578]
[1776527275993,42.62,76181.28,51.8,-0.08445,6e-05,10.09872]
[1776527281518,42.62,76180.42,51.8,-0.08449,6e-05,10.10241]
[1776527288566,42.62,76180.32,51.8,-0.08449,6e-05,10.10228]
[1776527295616,42.61,76180.43,51.8,-0.08447,6e-05,10.10112]
[1776527301161,42.61,76180.43,51.8,-0.08447,6e-05,10.10095]
[1776527303730,42.61,76171.45,51.8,-0.08497,6e-05,10.14423]
[1776527306149,42.61,76170.72,51.8,-0.08501,6e-05,10.14748]
[1776527308466,42.61,76170.65,51.8,-0.08501,6e-05,10.14751]
[1776527310717,42.61,76165.25,51.8,-0.0853,6e-05,10.17339]
[1776527310722,42.61,76164.07,51.8,-0.08537,6e-05,10.17897]
[1776527316763,42.61,76163.47,51.8,-0.08538,6e-05,10.17895]
[1776527322806,42.61,76162.64,51.8,-0.08544,6e-05,10.18383]
[1776527327842,42.62,76160.42,51.8,-0.08557,6e-05,10.19541]
[1776527333539,42.62,76160.25,51.8,-0.08558,6e-05,10.19638]
[1776527339925,42.62,76162.51,51.8,-0.08547,6e-05,10.18702]
[1776527344959,42.62,76162.07,51.8,-0.08551,6e-05,10.19005]
[1776527349996,42.62,76161.99,51.8,-0.08552,6e-05,10.19133]
[1776527359013,42.62,76162.07,51.8,-0.08553,6e-05,10.19148]
[1776527370136,42.63,76161.89,51.8,-0.08557,6e-05,10.19569]
[1776527375171,42.63,76164.78,51.8,-0.08539,6e-05,10.17883]
[1776527381213,42.64,76165.34,51.8,-0.08538,6e-05,10.17742]
[1776527386261,42.64,76153.05,51.8,-0.08608,6e-05,10.23858]
[1776527391458,42.64,76143.65,51.8,-0.08662,6e-05,10.28491]
[1776527396260,42.64,76154.08,51.8,-0.08603,6e-05,10.23402]
[1776527396282,42.64,76154.08,51.8,-0.08603,6e-05,10.23402]
[1776527396326,42.64,76154.44,51.8,-0.08601,6e-05,10.23238]
[1776527401359,42.64,76163.07,51.8,-0.08551,6e-05,10.18932]
[1776527408407,42.64,76163.11,51.8,-0.0855,6e-05,10.18816]
[1776527417471,42.63,76164.82,51.8,-0.08539,6e-05,10.1786]
[1776527422770,42.63,76164.75,51.8,-0.08539,6e-05,10.17844]
[1776527422913,42.63,76166.65,51.8,-0.08528,6e-05,10.16904]
[1776527428548,42.63,76175.66,51.8,-0.08477,6e-05,10.12471]
[1776527433583,42.63,76164.67,51.8,-0.08536,6e-05,10.17425]
[1776527439626,42.63,76162.28,51.8,-0.08548,6e-05,10.18505]
[1776527439967,42.63,76162.28,51.8,-0.08548,6e-05,10.18505]
[1776527440633,42.63,76162.46,51.8,-0.08547,6e-05,10.18403]
[1776527445668,42.63,76161.75,51.8,-0.08552,6e-05,10.18834]
[1776527451710,42.63,76164.41,51.8,-0.08538,6e-05,10.17638]
[1776527456745,42.64,76163.92,51.8,-0.08542,6e-05,10.17968]
[1776527463793,42.64,76165.19,51.8,-0.08536,6e-05,10.17471]
[1776527469836,42.64,76165.29,51.8,-0.08537,6e-05,10.17535]
[1776527475878,42.64,76161.49,51.8,-0.0856,6e-05,10.19497]
[1776527481920,42.65,76158.22,51.8,-0.08579,6e-05,10.21173]
[1776527483934,42.65,76144.46,51.8,-0.08657,6e-05,10.2793]
[1776527488971,42.65,76137.02,51.8,-0.08699,6e-05,10.31574]
[1776527495013,42.64,76134.26,51.8,-0.08712,6e-05,10.32515]
[1776527500048,42.64,76126.26,51.8,-0.08757,6e-05,10.36407]
[1776527505082,42.64,76129.06,51.8,-0.0874,6e-05,10.34953]
[1776527510118,42.64,76123.42,51.8,-0.08772,6e-05,10.37661]
[1776527515153,42.64,76122.21,51.8,-0.08778,6e-05,10.38175]
[1776527520189,42.64,76121.02,51.8,-0.08783,6e-05,10.38675]
[1776527524370,42.64,76118.08,51.8,-0.088,6e-05,10.40069]
[1776527530258,42.63,76115.81,51.8,-0.08811,6e-05,10.41011]
[1776527533684,42.63,76102.93,51.8,-0.08884,6e-05,10.47298]
[1776527539440,42.63,76104.81,51.8,-0.08872,6e-05,10.46213]
[1776527539823,42.63,76104.81,51.8,-0.08872,6e-05,10.46213]
[1776527545365,42.62,76111.12,51.8,-0.08833,6e-05,10.42901]
[1776527550401,42.62,76110.19,51.8,-0.08837,6e-05,10.43233]
[1776527555435,42.62,76109.8,51.8,-0.08835,6e-05,10.4292]
[1776527556517,42.62,76109.8,51.8,-0.08835,6e-05,10.4292]
[1776527556572,42.62,76109.8,51.8,-0.08835,6e-05,10.4292]
[1776527556618,42.62,76109.8,51.8,-0.08835,6e-05,10.4292]
[1776527556963,42.62,76109.8,51.8,-0.08835,6e-05,10.4292]
[1776527556992,42.61,76110.03,51.8,-0.08833,6e-05,10.42781]
[1776527557527,42.61,76110.03,51.8,-0.08833,6e-05,10.42781]
[1776527557605,42.61,76110.03,51.8,-0.08833,6e-05,10.42781]
[1776527557706,42.61,76063.75,51.8,-0.09103,6e-05,10.6573]
[1776527558214,42.61,76063.75,51.8,-0.09103,6e-05,10.6573]
[1776527558379,42.61,76063.75,51.8,-0.09103,6e-05,10.6573]
[1776527558585,42.61,76063.75,51.8,-0.09103,6e-05,10.6573]
[1776527559026,42.61,76050.31,51.8,-0.09182,6e-05,10.72382]
[1776527562744,42.61,76063.23,51.8,-0.09102,6e-05,10.6566]
[1776527569533,42.6,76066.4,51.8,-0.09079,6e-05,10.63685]
[1776527572666,42.59,76070.52,51.8,-0.09054,6e-05,10.61526]
[1776527572730,42.59,76071.02,51.8,-0.0905,6e-05,10.61226]
[1776527573824,42.59,76071.02,51.8,-0.0905,6e-05,10.61226]
[1776527573926,42.59,76071.02,51.8,-0.09049,6e-05,10.61145]
[1776527574141,42.59,76071.02,51.8,-0.09049,6e-05,10.61145]
[1776527574568,42.59,76072.21,51.8,-0.09042,6e-05,10.60505]
[1776527575164,42.59,76072.21,51.8,-0.09042,6e-05,10.60505]
[1776527575575,42.59,76072.73,51.8,-0.09038,6e-05,10.6023]
[1776527576886,42.59,76072.73,51.8,-0.09038,6e-05,10.6023]
[1776527576988,42.59,76073.07,51.8,-0.09036,6e-05,10.60014]
[1776527577907,42.59,76073.07,51.8,-0.09036,6e-05,10.60014]
[1776527583631,42.59,76074.68,51.8,-0.09025,6e-05,10.59103]
[1776527590012,42.59,76075.53,51.8,-0.0902,6e-05,10.5863]
[1776527598193,42.58,76079.51,51.8,-0.08995,6e-05,10.56542]
[1776527599913,42.58,76083.76,51.8,-0.0897,6e-05,10.54422]
[1776527599968,42.58,76088.89,51.8,-0.0894,6e-05,10.51871]
[1776527605193,42.58,76094.58,51.8,-0.08905,6e-05,10.48904]
[1776527610942,42.58,76095.85,51.8,-0.08897,6e-05,10.48144]
[1776527617870,42.57,76097.62,51.8,-0.08881,6e-05,10.46689]
[1776527622885,42.57,76097.71,51.8,-0.0888,6e-05,10.46545]
[1776527622987,42.57,76097.71,51.8,-0.08879,6e-05,10.4652]
[1776527623244,42.57,76097.71,51.8,-0.08879,6e-05,10.4652]
[1776527626776,42.57,76097.78,51.8,-0.08879,6e-05,10.46491]
[1776527629137,42.57,76102.54,51.8,-0.08852,6e-05,10.44162]
[1776527629436,42.57,76102.54,51.8,-0.08852,6e-05,10.44162]
[1776527629954,42.57,76105.27,51.8,-0.08836,6e-05,10.42819]
[1776527631968,42.57,76117.45,51.8,-0.08765,6e-05,10.36768]
[1776527637003,42.57,76120.44,51.8,-0.08748,6e-05,10.35249]
[1776527642039,42.57,76130.17,51.8,-0.08692,6e-05,10.30438]
[1776527647074,42.57,76131.48,51.8,-0.08684,6e-05,10.29796]
[1776527652109,42.57,76135.07,51.8,-0.08664,6e-05,10.2804]
[1776527657144,42.57,76136.49,51.8,-0.08656,6e-05,10.27355]
[1776527659158,42.57,76123.67,51.8,-0.08729,6e-05,10.33659]
[1776527664193,42.57,76126.83,51.8,-0.08711,6e-05,10.32071]
[1776527669228,42.57,76127.31,51.8,-0.08708,6e-05,10.31805]
[1776527671493,42.57,76127.9,51.8,-0.08704,6e-05,10.31508]
[1776527677299,42.57,76142.19,51.8,-0.0862,6e-05,10.24078]
[1776527677413,42.57,76144.67,51.8,-0.08606,6e-05,10.22858]
[1776527683333,42.56,76143.16,51.8,-0.08613,6e-05,10.2347]
[1776527687279,42.56,76142.91,51.8,-0.08613,6e-05,10.23505]
[1776527687380,42.56,76142.91,51.8,-0.08613,6e-05,10.23446]
[1776527689342,42.56,76142.91,51.8,-0.08613,6e-05,10.23446]
[1776527689347,42.56,76142.91,51.8,-0.08613,6e-05,10.23446]
[1776527689425,42.56,76142.91,51.8,-0.08612,6e-05,10.23421]
[1776527691410,42.56,76142.91,51.8,-0.08612,6e-05,10.23421]
[1776527691512,42.56,76141.44,51.8,-0.0862,6e-05,10.24084]
[1776527698437,42.56,76141.69,51.8,-0.08618,6e-05,10.23873]
[1776527699646,42.56,76141.69,51.8,-0.08618,6e-05,10.23873]
[1776527699720,42.56,76146.08,51.8,-0.08593,6e-05,10.21707]
[1776527706493,42.55,76151.34,51.8,-0.08561,6e-05,10.18975]
[1776527711605,42.55,76153.25,51.8,-0.08549,6e-05,10.17956]
[1776527717028,42.55,76159.33,51.8,-0.08514,6e-05,10.14899]
[1776527722606,42.55,76156.25,51.8,-0.08531,6e-05,10.1631]
[1776527723211,42.55,76156.25,51.8,-0.08531,6e-05,10.1631]
[1776527728648,42.54,76155.69,51.8,-0.08533,6e-05,10.16498]
[1776527735235,42.54,76155.42,51.8,-0.08531,6e-05,10.16202]
[1776527741739,42.54,76155.5,51.8,-0.08529,6e-05,10.1605]
[1776527746774,42.54,76158.96,51.8,-0.08509,6e-05,10.143]
[1776527750198,42.54,76175.08,51.8,-0.08419,6e-05,10.06422]
[1776527755231,42.54,76181.06,51.8,-0.08386,6e-05,10.03535]
[1776527755266,42.54,76182.47,51.8,-0.08378,6e-05,10.02858]
[1776527755748,42.54,76182.47,51.8,-0.08378,6e-05,10.02858]
[1776527757083,42.54,76188.05,51.8,-0.08347,6e-05,10.00155]
[1776527757118,42.54,76188.05,51.8,-0.08347,6e-05,10.00155]
[1776527757635,42.54,76195.01,51.8,-0.08309,6e-05,9.96791]
[1776527760797,42.54,76204.68,51.8,-0.08256,5e-05,9.92169]
[1776527765908,42.54,76205.9,51.8,-0.08251,5e-05,9.91732]
[1776527769868,42.55,76210.2,51.8,-0.08229,5e-05,9.89737]
[1776527770139,42.55,76210.2,51.8,-0.08229,5e-05,9.89737]
[1776527770204,42.55,76212.9,51.8,-0.08214,5e-05,9.88461]
[1776527775978,42.55,76217.94,51.8,-0.08187,5e-05,9.86044]
[1776527783028,42.55,76217.87,51.8,-0.08187,5e-05,9.86081]
[1776527788062,42.55,76217.7,51.8,-0.08188,5e-05,9.86161]
[1776527789052,42.55,76217.7,51.8,-0.08188,5e-05,9.86161]
[1776527789153,42.55,76217.7,51.8,-0.08188,5e-05,9.8616]
[1776527793653,42.55,76219.9,51.8,-0.08175,5e-05,9.84855]
[1776527794106,42.55,76220.02,51.8,-0.08174,5e-05,9.84829]
[1776527795172,42.55,76220.02,51.8,-0.08174,5e-05,9.84829]
[1776527795273,42.55,76220.02,51.8,-0.08174,5e-05,9.8483]
[1776527796446,42.55,76220.02,51.8,-0.08174,5e-05,9.8483]
[1776527803111,42.55,76220.02,51.8,-0.08175,5e-05,9.84894]
[1776527803212,42.56,76220.02,51.8,-0.08177,5e-05,9.85087]
[1776527805628,42.56,76220.02,51.8,-0.08177,5e-05,9.85087]
[1776527806189,42.56,76214.3,51.8,-0.08208,5e-05,9.87843]
[1776527809211,42.56,76201.46,51.8,-0.0828,6e-05,9.94116]
[1776527814245,42.56,76195.2,51.8,-0.08315,6e-05,9.97219]
[1776527815656,42.56,76195.2,51.8,-0.08315,6e-05,9.97219]
[1776527822302,42.56,76198.25,51.8,-0.08299,6e-05,9.95859]
[1776527827337,42.56,76198.28,51.8,-0.083,6e-05,9.95927]
[1776527833695,42.57,76198.3,51.8,-0.08301,6e-05,9.95983]
[1776527840428,42.57,76207.68,51.8,-0.08251,5e-05,9.91632]
[1776527844165,42.57,76207.64,51.8,-0.08252,5e-05,9.91676]
[1776527849491,42.58,76207.58,51.8,-0.08254,5e-05,9.91898]
[1776527854542,42.58,76208.12,51.8,-0.0825,5e-05,9.91358]
[1776527860574,42.58,76208.13,51.8,-0.08252,5e-05,9.91533]
[1776527865609,42.58,76208.41,51.8,-0.08251,5e-05,9.91505]
[1776527870644,42.59,76201.7,51.8,-0.08289,6e-05,9.94855]
[1776527876425,42.59,76200.07,51.8,-0.08299,6e-05,9.95688]
[1776527881721,42.59,76199.71,51.8,-0.08302,6e-05,9.95967]
[1776527887763,42.59,76199.88,51.8,-0.08302,6e-05,9.9596]
[1776527892797,42.59,76199.41,51.8,-0.08305,6e-05,9.96251]
[1776527898839,42.59,76199.37,51.8,-0.08306,6e-05,9.96346]
[1776527903875,42.6,76198.44,51.8,-0.08312,6e-05,9.96857]
[1776527909250,42.6,76198.54,51.8,-0.08312,6e-05,9.96846]
[1776527914952,42.6,76198.05,51.8,-0.08313,6e-05,9.96809]
[1776527917655,42.6,76198.44,51.8,-0.08311,6e-05,9.96646]
[1776527923008,42.6,76201.52,51.8,-0.08295,6e-05,9.95242]
[1776527928044,42.6,76204.97,51.8,-0.08277,5e-05,9.93646]
[1776527933079,42.61,76205.17,51.8,-0.08277,5e-05,9.93634]
[1776527935093,42.61,76188.04,51.8,-0.08371,6e-05,10.01956]
[1776527940127,42.61,76187.24,51.8,-0.08376,6e-05,10.02359]
[1776527945165,42.61,76191.94,51.8,-0.0835,6e-05,10.00093]
[1776527950200,42.61,76194.62,51.8,-0.08336,6e-05,9.98831]
[1776527955236,42.61,76194.53,51.8,-0.08337,6e-05,9.98904]
[1776527955656,42.61,76194.53,51.8,-0.08337,6e-05,9.98911]
[1776527960240,42.61,76194.46,51.8,-0.08337,6e-05,9.98972]
[1776527965305,42.61,76197.89,51.8,-0.08319,6e-05,9.97356]
[1776527970821,42.61,76197.89,51.8,-0.08319,6e-05,9.97378]
[1776527981996,42.61,76198.34,51.8,-0.08314,6e-05,9.96822]
[1776527988468,42.61,76198.38,51.8,-0.08315,6e-05,9.96893]
[1776527993504,42.61,76197.3,51.8,-0.08321,6e-05,9.97444]
[1776527998130,42.61,76196.77,51.8,-0.08325,6e-05,9.97716]
[1776528003495,42.61,76196.68,51.8,-0.08325,6e-05,9.97786]
[1776528003600,42.62,76196.43,51.8,-0.08327,6e-05,9.97911]
[1776528003799,42.62,76196.43,51.8,-0.08327,6e-05,9.97911]
[1776528006597,42.62,76180.8,51.8,-0.08413,6e-05,10.05499]
[1776528009031,42.61,76179.39,51.8,-0.08421,6e-05,10.06171]
[1776528010965,42.61,76169.52,51.8,-0.08476,6e-05,10.10957]
[1776528015514,42.61,76176.67,51.8,-0.08435,6e-05,10.0741]
[1776528018994,42.61,76185.67,51.8,-0.08385,6e-05,10.03016]
[1776528019095,42.61,76186.3,51.8,-0.08381,6e-05,10.02699]
[1776528024218,42.61,76186.73,51.8,-0.08378,6e-05,10.02422]
[1776528024319,42.61,76186.73,51.8,-0.08377,6e-05,10.02322]
[1776528025143,42.61,76186.73,51.8,-0.08377,6e-05,10.02322]
[1776528025244,42.61,76186.73,51.8,-0.08377,6e-05,10.02321]
[1776528030907,42.6,76187.26,51.8,-0.08372,6e-05,10.01907]
[1776528030920,42.6,76187.26,51.8,-0.08372,6e-05,10.01907]
[1776528031370,42.6,76187.26,51.8,-0.08372,6e-05,10.01907]
[1776528031409,42.6,76185.37,51.8,-0.0838,6e-05,10.02421]
[1776528032075,42.6,76185.37,51.8,-0.0838,6e-05,10.02421]
[1776528032139,42.6,76181.13,51.8,-0.08403,6e-05,10.0448]
[1776528036483,42.6,76179.02,51.8,-0.08414,6e-05,10.05399]
[1776528036812,42.6,76177.06,51.8,-0.08424,6e-05,10.0631]
[1776528040217,42.6,76176.99,51.8,-0.08425,6e-05,10.06338]
[1776528040524,42.6,76176.99,51.8,-0.08425,6e-05,10.06338]
[1776528040647,42.6,76176.99,51.8,-0.08425,6e-05,10.06338]
[1776528040726,42.6,76176.85,51.8,-0.08425,6e-05,10.06395]
[1776528040739,42.6,76176.85,51.8,-0.08425,6e-05,10.06395]
[1776528040822,42.6,76176.85,51.8,-0.08425,6e-05,10.06395]
[1776528040867,42.6,76176.85,51.8,-0.08425,6e-05,10.06395]
[1776528040980,42.6,76157.06,51.8,-0.08536,6e-05,10.16043]
[1776528041611,42.6,76157.06,51.8,-0.08536,6e-05,10.16043]
[1776528041878,42.6,76157.06,51.8,-0.08536,6e-05,10.16043]
[1776528042099,42.6,76132.62,51.8,-0.08674,6e-05,10.27922]
[1776528043175,42.6,76132.62,51.8,-0.08674,6e-05,10.27922]
[1776528048896,42.59,76128.23,51.8,-0.08696,6e-05,10.29802]
[1776528051476,42.59,76128.05,51.8,-0.08696,6e-05,10.29851]
[1776528051529,42.59,76104.91,51.8,-0.08829,6e-05,10.4126]
[1776528051861,42.59,76104.91,51.8,-0.08829,6e-05,10.4126]
[1776528052246,42.59,76104.91,51.8,-0.08829,6e-05,10.4126]
[1776528052406,42.59,76078.81,51.8,-0.0898,6e-05,10.54156]
[1776528053558,42.59,76076.02,51.8,-0.08996,6e-05,10.55467]
[1776528054347,42.59,76076.02,51.8,-0.08996,6e-05,10.55467]
[1776528054444,42.59,76076.89,51.8,-0.0899,6e-05,10.54957]
[1776528055592,42.59,76076.55,51.8,-0.08991,6e-05,10.5508]
[1776528056380,42.58,76076.55,51.8,-0.08991,6e-05,10.55023]
[1776528061188,42.58,76066.52,51.8,-0.09048,6e-05,10.59877]
[1776528061257,42.58,76066.03,51.8,-0.0905,6e-05,10.60023]
[1776528062161,42.58,76066.03,51.8,-0.0905,6e-05,10.60023]
[1776528062262,42.58,76065.81,51.8,-0.09051,6e-05,10.60114]
[1776528063466,42.58,76065.81,51.8,-0.09051,6e-05,10.60114]
[1776528063528,42.58,76065.81,51.8,-0.0905,6e-05,10.60065]
[1776528064808,42.58,76065.24,51.8,-0.09054,6e-05,10.60349]
[1776528065011,42.58,76066.94,51.8,-0.09044,6e-05,10.59484]
[1776528070047,42.57,76079.13,51.8,-0.08969,6e-05,10.53197]
[1776528075332,42.57,76081.74,51.8,-0.08952,6e-05,10.51753]
[1776528080128,42.56,76089.09,51.8,-0.08908,6e-05,10.47938]
[1776528086160,42.56,76100.27,51.8,-0.08841,6e-05,10.42204]
[1776528088257,42.56,76100.45,51.8,-0.08839,6e-05,10.42072]
[1776528088299,42.56,76100.45,51.8,-0.08839,6e-05,10.42052]
[1776528089144,42.56,76100.45,51.8,-0.08839,6e-05,10.42052]
[1776528089181,42.56,76098.1,51.8,-0.08852,6e-05,10.43215]
[1776528094215,42.55,76093.41,51.8,-0.08874,6e-05,10.44945]
[1776528099261,42.55,76094.44,51.8,-0.08866,6e-05,10.44206]
[1776528105304,42.54,76093.94,51.8,-0.08866,6e-05,10.44236]
[1776528107318,42.54,76079.34,51.8,-0.0895,6e-05,10.51402]
[1776528112353,42.54,76082.23,51.8,-0.08931,6e-05,10.49738]
[1776528117401,42.53,76079.59,51.8,-0.08944,6e-05,10.50836]
[1776528122431,42.53,76079.44,51.8,-0.08942,6e-05,10.50688]
[1776528125452,42.52,76091.59,51.8,-0.0887,6e-05,10.44541]
[1776528130487,42.52,76095.33,51.8,-0.08847,6e-05,10.42531]
[1776528135521,42.52,76097.68,51.8,-0.08831,6e-05,10.41223]
[1776528140557,42.51,76099.81,51.8,-0.08817,6e-05,10.40025]
[1776528145592,42.51,76106.03,51.8,-0.0878,6e-05,10.3682]
[1776528150627,42.51,76107.37,51.8,-0.08771,6e-05,10.36043]
[1776528156669,42.5,76107.4,51.8,-0.08767,6e-05,10.35519]
[1776528161704,42.5,76107.79,51.8,-0.08763,6e-05,10.35218]
[1776528166739,42.5,76107.86,51.8,-0.08761,6e-05,10.35076]
[1776528171774,42.5,76107.79,51.8,-0.08761,6e-05,10.35005]
[1776528176809,42.49,76107.76,51.8,-0.0876,6e-05,10.34915]
[1776528183858,42.49,76108.46,51.8,-0.08754,6e-05,10.3442]
[1776528189900,42.49,76107.58,51.8,-0.08758,6e-05,10.34729]
[1776528194151,42.49,76107.47,51.8,-0.08757,6e-05,10.3472]
[1776528198572,42.48,76094.64,51.8,-0.0883,6e-05,10.40932]
[1776528199971,42.48,76078.68,51.8,-0.08922,6e-05,10.48815]
[1776528205008,42.48,76078.94,51.8,-0.08919,6e-05,10.48486]
[1776528210505,42.47,76075.44,51.8,-0.08937,6e-05,10.50062]
[1776528216086,42.47,76068.36,51.8,-0.08973,6e-05,10.52922]
[1776528221122,42.46,76062.79,51.8,-0.09003,6e-05,10.55465]
[1776528224412,42.46,76061.05,51.8,-0.09012,6e-05,10.56236]
[1776528224497,42.46,76060.33,51.8,-0.09015,6e-05,10.56497]
[1776528225379,42.46,76060.33,51.8,-0.09015,6e-05,10.56497]
[1776528225542,42.46,76059.92,51.8,-0.09017,6e-05,10.56682]
[1776528226877,42.46,76059.5,51.8,-0.0902,6e-05,10.56892]
[1776528227163,42.46,76059.38,51.8,-0.0902,6e-05,10.56902]
[1776528229270,42.46,76059.42,51.8,-0.09019,6e-05,10.56862]
[1776528229358,42.46,76059.24,51.8,-0.0902,6e-05,10.56933]
[1776528235635,42.45,76065.35,51.8,-0.08982,6e-05,10.53687]
[1776528241262,42.44,76064.41,51.8,-0.08984,6e-05,10.53845]
[1776528246298,42.44,76061.42,51.8,-0.08999,6e-05,10.55117]
[1776528252620,42.43,76061.45,51.8,-0.08997,6e-05,10.54922]
[1776528252696,42.43,76067.22,51.8,-0.08961,6e-05,10.5191]
[1776528254020,42.43,76067.58,51.8,-0.08959,6e-05,10.51731]
[1776528254354,42.43,76067.7,51.8,-0.08958,6e-05,10.51662]
[1776528258194,42.43,76067.65,51.8,-0.08958,6e-05,10.51648]
[1776528258269,42.43,76067.65,51.8,-0.08957,6e-05,10.51532]
[1776528258943,42.43,76067.65,51.8,-0.08957,6e-05,10.51532]
[1776528259389,42.43,76068.08,51.8,-0.08954,6e-05,10.51309]
[1776528264430,42.42,76068.78,51.8,-0.08948,6e-05,10.50735]
[1776528265763,42.42,76068.78,51.8,-0.08948,6e-05,10.50735]
[1776528266445,42.42,76069.14,51.8,-0.08945,6e-05,10.50513]
[1776528271480,42.42,76068.58,51.8,-0.08945,6e-05,10.50383]
[1776528276518,42.42,76069.67,51.8,-0.08938,6e-05,10.49812]
[1776528281552,42.42,76067.01,51.8,-0.08954,6e-05,10.51115]
[1776528287594,42.42,76064.94,51.8,-0.08965,6e-05,10.52105]
[1776528292629,42.42,76065.2,51.8,-0.08963,6e-05,10.51928]
[1776528297666,42.42,76064.81,51.8,-0.08965,6e-05,10.52075]
[1776528301292,42.42,76062.78,51.8,-0.08977,6e-05,10.53055]
[1776528301693,42.42,76069.36,51.8,-0.08938,6e-05,10.49762]
[1776528302413,42.42,76069.36,51.8,-0.08938,6e-05,10.49762]
[1776528302700,42.41,76075.47,51.8,-0.08902,6e-05,10.46682]
[1776528303494,42.41,76075.47,51.8,-0.08902,6e-05,10.46682]
[1776528303707,42.41,76076.24,51.8,-0.08897,6e-05,10.46296]
[1776528309749,42.41,76076.23,51.8,-0.08895,6e-05,10.46111]
[1776528313777,42.41,76088.09,51.8,-0.08825,6e-05,10.40098]
[1776528314024,42.41,76088.09,51.8,-0.08825,6e-05,10.40098]
[1776528319819,42.4,76100.78,51.8,-0.0875,6e-05,10.33693]
[1776528326868,42.4,76103.45,51.8,-0.08734,6e-05,10.32294]
[1776528332910,42.4,76103.19,51.8,-0.08731,6e-05,10.31959]
[1776528337945,42.4,76103.57,51.8,-0.08728,6e-05,10.31696]
[1776528350029,42.39,76103.68,51.8,-0.08726,6e-05,10.31449]
[1776528355162,42.39,76097.19,51.8,-0.08762,6e-05,10.34579]
[1776528361108,42.39,76096.85,51.8,-0.08762,6e-05,10.34589]
[1776528366290,42.39,76101.34,51.8,-0.08735,6e-05,10.32279]
[1776528373193,42.38,76095.23,51.8,-0.08769,6e-05,10.35129]
[1776528378348,42.38,76102.15,51.8,-0.08728,6e-05,10.31602]
[1776528378693,42.38,76117.45,51.8,-0.0864,6e-05,10.24037]
[1776528384269,42.38,76126.75,51.8,-0.08587,6e-05,10.19459]
[1776528389308,42.38,76126.53,51.8,-0.08588,6e-05,10.19581]
[1776528394634,42.38,76126.92,51.8,-0.08583,6e-05,10.19028]
[1776528400386,42.38,76127.99,51.8,-0.08578,6e-05,10.18537]
[1776528405421,42.38,76127.84,51.8,-0.08579,6e-05,10.1864]
[1776528410456,42.38,76123.75,51.8,-0.08602,6e-05,10.20682]
[1776528417505,42.38,76119.47,51.8,-0.08627,6e-05,10.22812]
[1776528422543,42.38,76121.66,51.8,-0.08615,6e-05,10.21734]
[1776528423478,42.38,76121.66,51.8,-0.08615,6e-05,10.21734]
[1776528423550,42.38,76126.15,51.8,-0.08589,6e-05,10.19522]
[1776528428585,42.38,76129.69,51.8,-0.08568,6e-05,10.17737]
[1776528434627,42.38,76130.09,51.8,-0.08565,6e-05,10.1747]
[1776528437834,42.38,76130.09,51.8,-0.08565,6e-05,10.1747]
[1776528437908,42.38,76130.25,51.8,-0.08564,6e-05,10.17362]
[1776528442705,42.38,76121.53,51.8,-0.08614,6e-05,10.21663]
[1776528442803,42.38,76121.27,51.8,-0.08615,6e-05,10.21791]
[1776528448905,42.38,76127.01,51.8,-0.08582,6e-05,10.18884]
[1776528449738,42.38,76127.19,51.8,-0.08581,6e-05,10.18787]
[1776528454845,42.38,76127.27,51.8,-0.08578,6e-05,10.18389]
[1776528461821,42.38,76126.75,51.8,-0.08581,6e-05,10.18683]
[1776528466859,42.38,76121.0,51.8,-0.08614,6e-05,10.21526]
[1776528471895,42.38,76120.94,51.8,-0.08614,6e-05,10.21547]
[1776528476930,42.38,76121.0,51.8,-0.08614,6e-05,10.21502]
[1776528481965,42.38,76124.57,51.8,-0.08593,6e-05,10.1973]
[1776528483185,42.38,76124.46,51.8,-0.08594,6e-05,10.19782]
[1776528483979,42.38,76126.6,51.8,-0.08581,6e-05,10.18709]
[1776528488143,42.38,76127.39,51.8,-0.08576,6e-05,10.1827]
[1776528488244,42.38,76126.94,51.8,-0.08579,6e-05,10.18475]
[1776528494049,42.38,76127.38,51.8,-0.08576,6e-05,10.18267]
[1776528499084,42.38,76127.38,51.8,-0.08576,6e-05,10.18279]
[1776528504119,42.38,76127.38,51.8,-0.08576,6e-05,10.18295]
[1776528509750,42.38,76129.95,51.8,-0.08562,6e-05,10.17048]
[1776528509809,42.38,76129.95,51.8,-0.08562,6e-05,10.1706]
[1776528510084,42.38,76129.95,51.8,-0.08562,6e-05,10.1706]
[1776528514232,42.38,76140.68,51.8,-0.08499,6e-05,10.11407]
[1776528514235,42.38,76140.68,51.8,-0.08499,6e-05,10.11407]
[1776528520231,42.38,76149.9,51.8,-0.08447,6e-05,10.06888]
[1776528525266,42.38,76149.0,51.8,-0.08452,6e-05,10.0734]
[1776528530523,42.38,76142.82,51.8,-0.08487,6e-05,10.10364]
[1776528530612,42.38,76142.82,51.8,-0.08487,6e-05,10.10364]
[1776528535784,42.38,76133.23,51.8,-0.0854,6e-05,10.15027]
[1776528543391,42.38,76137.71,51.8,-0.08514,6e-05,10.12752]
[1776528548671,42.38,76138.79,51.8,-0.08508,6e-05,10.12199]
[1776528554469,42.38,76146.97,51.8,-0.08462,6e-05,10.08181]
[1776528560511,42.38,76148.43,51.8,-0.08453,6e-05,10.0747]
[1776528565546,42.38,76148.7,51.8,-0.08452,6e-05,10.07343]
[1776528570581,42.38,76148.35,51.8,-0.08454,6e-05,10.07518]
[1776528576623,42.38,76148.3,51.8,-0.08452,6e-05,10.07171]
[1776528580939,42.38,76148.92,51.8,-0.08448,6e-05,10.06868]
[1776528587700,42.38,76150.49,51.8,-0.08439,6e-05,10.06101]
[1776528589092,42.38,76150.49,51.8,-0.08439,6e-05,10.06101]
[1776528593149,42.38,76161.59,51.8,-0.08377,6e-05,10.00707]
[1776528598272,42.38,76161.45,51.8,-0.08379,6e-05,10.00812]
[1776528602194,42.38,76160.87,51.8,-0.08382,6e-05,10.01138]
[1776528606408,42.38,76161.1,51.8,-0.08381,6e-05,10.01057]
[1776528611869,42.38,76160.31,51.8,-0.08386,6e-05,10.01487]
[1776528616854,42.38,76164.71,51.8,-0.08362,6e-05,9.99368]
[1776528617652,42.38,76165.21,51.8,-0.08359,6e-05,9.99134]
[1776528622954,42.38,76166.82,51.8,-0.08351,6e-05,9.98411]
[1776528624061,42.38,76166.82,51.8,-0.08351,6e-05,9.98411]
[1776528624332,42.38,76166.82,51.8,-0.08351,6e-05,9.98411]
[1776528627544,42.38,76172.47,51.8,-0.0832,6e-05,9.95704]
[1776528627742,42.38,76172.47,51.8,-0.0832,6e-05,9.95704]
[1776528630008,42.38,76191.1,51.8,-0.08218,6e-05,9.86704]
[1776528630408,42.38,76191.1,51.8,-0.08218,6e-05,9.86704]
[1776528631148,42.38,76191.1,51.8,-0.08218,6e-05,9.86704]
[1776528632018,42.39,76196.84,51.8,-0.08184,5e-05,9.83581]
[1776528637053,42.39,76195.87,51.8,-0.08189,5e-05,9.84052]
[1776528642088,42.39,76197.61,51.8,-0.0818,5e-05,9.8321]
[1776528650144,42.39,76194.23,51.8,-0.08198,5e-05,9.84845]
[1776528656521,42.39,76192.53,51.8,-0.08207,5e-05,9.85651]
[1776528656622,42.38,76192.49,51.8,-0.08207,5e-05,9.8566]
[1776528657178,42.38,76192.49,51.8,-0.08207,5e-05,9.8566]
[1776528657198,42.39,76193.02,51.8,-0.08205,5e-05,9.85429]
[1776528662232,42.38,76207.6,51.8,-0.08125,5e-05,9.78354]
[1776528667268,42.39,76214.26,51.8,-0.08089,5e-05,9.7518]
[1776528672303,42.39,76214.88,51.8,-0.08086,5e-05,9.74926]
[1776528678184,42.39,76215.44,51.8,-0.08083,5e-05,9.74696]
[1776528678189,42.39,76215.44,51.8,-0.08083,5e-05,9.74696]
[1776528683488,42.39,76224.51,51.8,-0.08035,5e-05,9.70413]
[1776528693054,42.39,76218.08,51.8,-0.08069,5e-05,9.73277]
[1776528698486,42.4,76217.53,51.8,-0.08073,5e-05,9.73658]
[1776528703521,42.4,76217.69,51.8,-0.08073,5e-05,9.73671]
[1776528708886,42.4,76215.94,51.8,-0.08083,5e-05,9.74591]
[1776528714598,42.4,76215.14,51.8,-0.08089,5e-05,9.75106]
[1776528719633,42.4,76215.11,51.8,-0.0809,5e-05,9.75212]
[1776528724668,42.41,76216.89,51.8,-0.08082,5e-05,9.74447]
[1776528730710,42.41,76214.84,51.8,-0.08094,5e-05,9.75544]
[1776528736752,42.41,76214.84,51.8,-0.08095,5e-05,9.75648]
[1776528741787,42.41,76216.15,51.8,-0.08089,5e-05,9.75103]
[1776528745067,42.41,76218.39,51.8,-0.08077,5e-05,9.7406]
[1776528750496,42.42,76229.86,51.8,-0.08017,5e-05,9.68667]
[1776528755885,42.42,76230.0,51.8,-0.08014,5e-05,9.68354]
[1776528760920,42.42,76231.92,51.8,-0.08005,5e-05,9.67527]
[1776528765954,42.42,76230.11,51.8,-0.08016,5e-05,9.68508]
[1776528770991,42.43,76230.79,51.8,-0.08013,5e-05,9.68246]
[1776528777035,42.43,76230.94,51.8,-0.08014,5e-05,9.6828]
[1776528782071,42.43,76232.1,51.8,-0.08008,5e-05,9.67798]
[1776528787107,42.43,76233.67,51.8,-0.08001,5e-05,9.67127]
[1776528792141,42.43,76234.07,51.8,-0.07999,5e-05,9.67018]
[1776528797177,42.44,76234.17,51.8,-0.08,5e-05,9.67054]
[1776528802212,42.44,76233.92,51.8,-0.08002,5e-05,9.67257]
[1776528807714,42.44,76232.51,51.8,-0.0801,5e-05,9.67995]
[1776528816310,42.44,76232.51,51.8,-0.08009,5e-05,9.67767]
[1776528822149,42.44,76232.63,51.8,-0.08009,5e-05,9.67735]
[1776528828395,42.45,76232.63,51.8,-0.0801,5e-05,9.6786]
[1776528835443,42.45,76233.0,51.8,-0.08009,5e-05,9.67765]
[1776528840479,42.45,76233.08,51.8,-0.08009,5e-05,9.67787]
[1776528845514,42.45,76233.54,51.8,-0.08007,5e-05,9.67624]
[1776528850060,42.45,76235.34,51.8,-0.07998,5e-05,9.66784]
[1776528850105,42.45,76237.82,51.8,-0.07985,5e-05,9.65636]
[1776528855817,42.45,76247.03,51.8,-0.07935,5e-05,9.61195]
[1776528861627,42.45,76244.4,51.8,-0.07949,5e-05,9.62405]
[1776528865771,42.45,76244.5,51.8,-0.07948,5e-05,9.62335]
[1776528865872,42.45,76244.5,51.8,-0.07948,5e-05,9.62329]
[1776528871698,42.45,76244.9,51.8,-0.07944,5e-05,9.61835]
[1776528876065,42.45,76245.83,51.8,-0.07939,5e-05,9.61427]
[1776528876068,42.45,76245.83,51.8,-0.07939,5e-05,9.61427]
[1776528876122,42.45,76245.87,51.8,-0.07939,5e-05,9.61434]
[1776528884313,42.45,76246.05,51.8,-0.07938,5e-05,9.61339]
[1776528884414,42.45,76246.05,51.8,-0.07938,5e-05,9.61316]
[1776528889825,42.45,76245.64,51.8,-0.07941,5e-05,9.61612]
[1776528895867,42.46,76246.08,51.8,-0.0794,5e-05,9.61535]
[1776528899975,42.46,76232.97,51.8,-0.08012,5e-05,9.67903]
[1776528901765,42.46,76222.97,51.8,-0.08066,5e-05,9.72718]
[1776528902043,42.46,76222.97,51.8,-0.08066,5e-05,9.72718]
[1776528902115,42.46,76203.88,51.8,-0.0817,5e-05,9.81922]
[1776528902634,42.46,76203.88,51.8,-0.0817,5e-05,9.81922]
[1776528903270,42.46,76184.0,51.8,-0.0828,6e-05,9.91601]
[1776528904417,42.46,76184.0,51.8,-0.0828,6e-05,9.91601]
[1776528905939,42.46,76166.15,51.8,-0.08379,6e-05,10.00299]
[1776528907461,42.46,76166.15,51.8,-0.08379,6e-05,10.00299]
[1776528907495,42.46,76154.52,51.8,-0.08445,6e-05,10.05977]
[1776528907583,42.46,76154.52,51.8,-0.08445,6e-05,10.05977]
[1776528908159,42.46,76134.13,51.8,-0.0856,6e-05,10.15959]
[1776528911373,42.46,76145.63,51.8,-0.08494,6e-05,10.10283]
[1776528911688,42.46,76145.63,51.8,-0.08494,6e-05,10.10283]
[1776528912358,42.46,76145.63,51.8,-0.08494,6e-05,10.10283]
[1776528913274,42.46,76148.36,51.8,-0.08479,6e-05,10.08927]
[1776528913379,42.46,76148.36,51.8,-0.08479,6e-05,10.08927]
[1776528913396,42.46,76148.36,51.8,-0.08479,6e-05,10.08927]
[1776528913443,42.46,76151.07,51.8,-0.08463,6e-05,10.07596]
[1776528917282,42.46,76159.58,51.8,-0.08416,6e-05,10.03504]
[1776528924073,42.47,76159.92,51.8,-0.08417,6e-05,10.03591]
[1776528929109,42.47,76152.93,51.8,-0.08458,6e-05,10.07152]
[1776528934144,42.47,76149.61,51.8,-0.08475,6e-05,10.08534]
[1776528939179,42.48,76156.97,51.8,-0.08435,6e-05,10.0505]
[1776528944214,42.48,76151.16,51.8,-0.08469,6e-05,10.07999]
[1776528949250,42.48,76145.95,51.8,-0.08499,6e-05,10.10624]
[1776528959321,42.48,76147.72,51.8,-0.08491,6e-05,10.09884]
[1776528965362,42.49,76150.86,51.8,-0.08474,6e-05,10.08442]
[1776528970398,42.49,76151.39,51.8,-0.08472,6e-05,10.0827]
[1776528975433,42.49,76156.32,51.8,-0.08446,6e-05,10.05958]
[1776528980468,42.49,76155.96,51.8,-0.08449,6e-05,10.06234]
[1776528985503,42.49,76155.52,51.8,-0.08452,6e-05,10.06546]
[1776528990538,42.5,76159.94,51.8,-0.08429,6e-05,10.04485]
[1776528996580,42.5,76162.18,51.8,-0.08415,6e-05,10.03162]
[1776528998327,42.5,76162.28,51.8,-0.08415,6e-05,10.03138]
[1776528998594,42.5,76163.1,51.8,-0.0841,6e-05,10.02763]
[1776529003657,42.5,76166.41,51.8,-0.08392,6e-05,10.01152]
[1776529003747,42.5,76166.41,51.8,-0.08392,6e-05,10.01152]
[1776529003954,42.5,76166.41,51.8,-0.08392,6e-05,10.01152]
[1776529003983,42.5,76166.41,51.8,-0.08392,6e-05,10.01152]
[1776529004257,42.5,76166.41,51.8,-0.08392,6e-05,10.01152]
[1776529004317,42.5,76149.39,51.8,-0.08488,6e-05,10.09476]
[1776529004649,42.5,76149.39,51.8,-0.08488,6e-05,10.09476]
[1776529004999,42.5,76149.39,51.8,-0.08488,6e-05,10.09476]
[1776529005065,42.5,76110.42,51.8,-0.08709,6e-05,10.28612]
[1776529006122,42.5,76092.44,51.8,-0.08813,6e-05,10.37486]
[1776529011231,42.5,76100.7,51.8,-0.08764,6e-05,10.3331]
[1776529011332,42.5,76100.59,51.8,-0.08764,6e-05,10.33331]
[1776529011997,42.5,76100.59,51.8,-0.08764,6e-05,10.33331]
[1776529012049,42.5,76101.09,51.8,-0.08761,6e-05,10.33084]
[1776529015737,42.5,76100.92,51.8,-0.08762,6e-05,10.33129]
[1776529015934,42.5,76100.92,51.8,-0.08762,6e-05,10.33129]
[1776529016630,42.5,76100.92,51.8,-0.08762,6e-05,10.33116]
[1776529016726,42.5,76099.34,51.8,-0.08771,6e-05,10.33884]
[1776529021761,42.5,76092.0,51.8,-0.08814,6e-05,10.37579]
[1776529022701,42.5,76092.0,51.8,-0.08814,6e-05,10.37579]
[1776529023535,42.5,76092.0,51.8,-0.08814,6e-05,10.37579]
[1776529022768,42.5,76101.03,51.8,-0.08762,6e-05,10.33124]
[1776529024210,42.5,76101.03,51.8,-0.08762,6e-05,10.33124]
[1776529025989,42.5,76103.83,51.8,-0.08746,6e-05,10.31749]
[1776529026090,42.5,76103.78,51.8,-0.08746,6e-05,10.31764]
[1776529030291,42.5,76100.55,51.8,-0.08765,6e-05,10.33419]
[1776529030355,42.5,76100.55,51.8,-0.08765,6e-05,10.33419]
[1776529030569,42.5,76100.55,51.8,-0.08766,6e-05,10.33455]
[1776529030862,42.5,76100.55,51.8,-0.08766,6e-05,10.33455]
[1776529030893,42.5,76100.55,51.8,-0.08766,6e-05,10.33455]
[1776529030917,42.5,76100.55,51.8,-0.08766,6e-05,10.33455]
[1776529031310,42.5,76100.55,51.8,-0.08766,6e-05,10.33455]
[1776529031418,42.5,76100.55,51.8,-0.08766,6e-05,10.33455]
[1776529031453,42.5,76042.75,51.8,-0.09104,6e-05,10.62197]
[1776529031773,42.5,76042.75,51.8,-0.09104,6e-05,10.62197]
[1776529032028,42.5,76042.75,51.8,-0.09104,6e-05,10.62197]
[1776529032159,42.5,76042.75,51.8,-0.09104,6e-05,10.62197]
[1776529032594,42.5,76042.75,51.8,-0.09104,6e-05,10.62197]
[1776529032611,42.5,75978.67,51.8,-0.09489,6e-05,10.94305]
[1776529032792,42.5,75978.67,51.8,-0.09489,6e-05,10.94305]
[1776529033635,42.5,75957.09,51.8,-0.09622,6e-05,11.05202]
[1776529036811,42.49,75958.53,51.8,-0.09611,6e-05,11.04358]
[1776529037562,42.49,75958.53,51.8,-0.09611,6e-05,11.04358]
[1776529037686,42.49,75959.25,51.8,-0.09606,6e-05,11.03885]
[1776529039033,42.49,75962.53,51.8,-0.09585,6e-05,11.02217]
[1776529042078,42.49,75975.33,51.8,-0.09504,6e-05,10.95529]
[1776529047949,42.48,75972.43,51.8,-0.0952,6e-05,10.96788]
[1776529048653,42.48,75972.43,51.8,-0.0952,6e-05,10.96788]
[1776529049109,42.48,75972.43,51.8,-0.0952,6e-05,10.96788]
[1776529049137,42.48,75975.74,51.8,-0.09499,6e-05,10.95075]
[1776529054284,42.48,75982.03,51.8,-0.09458,6e-05,10.91512]
[1776529054614,42.48,75982.03,51.8,-0.09458,6e-05,10.91512]
[1776529054665,42.48,75982.03,51.8,-0.09458,6e-05,10.91512]
[1776529054749,42.48,75982.03,51.8,-0.09458,6e-05,10.91512]
[1776529054780,42.48,75982.03,51.8,-0.09458,6e-05,10.91512]
[1776529055010,42.48,75983.82,51.8,-0.09447,6e-05,10.9062]
[1776529055684,42.48,75983.82,51.8,-0.09447,6e-05,10.9062]
[1776529055659,42.48,75952.54,51.8,-0.09639,6e-05,11.06501]
[1776529056176,42.48,75952.54,51.8,-0.09639,6e-05,11.06501]
[1776529056405,42.48,75924.87,51.8,-0.0981,6e-05,11.20448]
[1776529057646,42.48,75924.87,51.8,-0.0981,6e-05,11.20448]
[1776529058649,42.48,75924.96,51.8,-0.09809,6e-05,11.20364]
[1776529064072,42.48,75927.75,51.8,-0.09792,6e-05,11.18924]
[1776529066186,42.48,75928.88,51.8,-0.09785,6e-05,11.18349]
[1776529067001,42.48,75936.62,51.8,-0.09736,6e-05,11.14394]
[1776529067666,42.48,75936.62,51.8,-0.09736,6e-05,11.14394]
[1776529067698,42.48,75941.67,51.8,-0.09705,6e-05,11.11838]
[1776529068184,42.48,75941.67,51.8,-0.09705,6e-05,11.11838]
[1776529068241,42.48,75955.9,51.8,-0.09616,6e-05,11.04587]
[1776529069970,42.48,75960.83,51.8,-0.09586,6e-05,11.02072]
[1776529070117,42.48,75961.33,51.8,-0.09583,6e-05,11.01846]
[1776529073783,42.48,75964.31,51.8,-0.09565,6e-05,11.00338]
[1776529073878,42.48,75964.31,51.8,-0.09565,6e-05,11.00338]
[1776529074046,42.48,75964.31,51.8,-0.09565,6e-05,11.00338]
[1776529074114,42.48,75964.31,51.8,-0.09565,6e-05,11.00338]
[1776529074212,42.48,75964.31,51.8,-0.09565,6e-05,11.00338]
[1776529074313,42.48,75936.11,51.8,-0.0974,6e-05,11.14704]
[1776529074822,42.48,75936.11,51.8,-0.0974,6e-05,11.14704]
[1776529074989,42.48,75936.11,51.8,-0.0974,6e-05,11.14704]
[1776529075440,42.48,75897.74,51.8,-0.09982,6e-05,11.34354]
[1776529076150,42.48,75897.74,51.8,-0.09982,6e-05,11.34354]
[1776529076309,42.48,75897.75,51.8,-0.09982,6e-05,11.34372]
[1776529078018,42.48,75898.42,51.8,-0.09978,6e-05,11.34009]
[1776529078186,42.48,75895.89,51.8,-0.09994,6e-05,11.35293]
[1776529083221,42.48,75899.15,51.8,-0.09973,6e-05,11.33665]
[1776529084744,42.48,75899.15,51.8,-0.09973,6e-05,11.33665]
[1776529088015,42.48,75881.16,51.8,-0.10089,6e-05,11.42977]
[1776529092439,42.48,75883.48,51.8,-0.10074,6e-05,11.418]
[1776529092475,42.48,75884.41,51.8,-0.10069,6e-05,11.41328]
[1776529093062,42.48,75884.41,51.8,-0.10069,6e-05,11.41328]
[1776529093141,42.48,75884.41,51.8,-0.10069,6e-05,11.41328]
[1776529093197,42.48,75884.41,51.8,-0.10069,6e-05,11.41328]
[1776529093404,42.48,75884.41,51.8,-0.10069,6e-05,11.41328]
[1776529093492,42.48,75859.6,51.8,-0.10229,6e-05,11.54143]
[1776529093969,42.48,75859.6,51.8,-0.10229,6e-05,11.54143]
[1776529094180,42.48,75859.6,51.8,-0.10229,6e-05,11.54143]
[1776529094448,42.48,75859.6,51.8,-0.10229,6e-05,11.54143]
[1776529094592,42.48,75859.6,51.8,-0.10229,6e-05,11.54143]
[1776529094725,42.48,75859.6,51.8,-0.10229,6e-05,11.54143]
[1776529094825,42.48,75859.6,51.8,-0.10229,6e-05,11.54143]
[1776529094667,42.48,75764.92,51.8,-0.10857,7e-05,12.03531]
[1776529095311,42.48,75748.21,51.8,-0.10971,7e-05,12.1232]
[1776529096503,42.48,75755.85,51.8,-0.10918,7e-05,12.08193]
[1776529097316,42.48,75755.85,51.8,-0.10918,7e-05,12.08193]
[1776529097501,42.48,75755.85,51.8,-0.10918,7e-05,12.08193]
[1776529097548,42.48,75755.85,51.8,-0.10918,7e-05,12.08193]
[1776529097642,42.48,75766.71,51.8,-0.10844,7e-05,12.02459]
[1776529098429,42.48,75766.71,51.8,-0.10844,7e-05,12.02459]
[1776529098570,42.47,75805.15,51.8,-0.10583,7e-05,11.82119]
[1776529099576,42.47,75793.96,51.8,-0.10658,7e-05,11.87984]
[1776529100258,42.47,75793.96,51.8,-0.10658,7e-05,11.87984]
[1776529100340,42.47,75793.96,51.8,-0.10658,7e-05,11.87984]
[1776529101616,42.47,75802.17,51.8,-0.10603,7e-05,11.837]
[1776529101635,42.47,75813.02,51.8,-0.10531,7e-05,11.78053]
[1776529102229,42.47,75813.02,51.8,-0.10531,7e-05,11.78053]
[1776529102505,42.47,75813.02,51.8,-0.10531,7e-05,11.78053]
[1776529102577,42.47,75838.63,51.8,-0.10362,7e-05,11.64748]
[1776529103119,42.47,75838.63,51.8,-0.10362,7e-05,11.64748]
[1776529103611,42.47,75860.8,51.8,-0.10218,6e-05,11.53274]
[1776529105122,42.48,75865.96,51.8,-0.10189,6e-05,11.50989]
[1776529105345,42.48,75865.96,51.8,-0.10189,6e-05,11.50989]
[1776529105390,42.49,75871.38,51.8,-0.10159,6e-05,11.48607]
[1776529110588,42.5,75869.26,51.8,-0.10179,6e-05,11.50172]
[1776529110881,42.5,75868.41,51.8,-0.10184,6e-05,11.50628]
[1776529111751,42.5,75868.41,51.8,-0.10184,6e-05,11.50628]
[1776529112982,42.51,75879.48,51.8,-0.10112,6e-05,11.44712]
[1776529113446,42.51,75878.31,51.8,-0.10123,6e-05,11.4556]
[1776529115677,42.52,75861.76,51.8,-0.10231,6e-05,11.54213]
[1776529116911,42.52,75854.17,51.8,-0.10281,7e-05,11.58181]
[1776529120129,42.52,75846.2,51.8,-0.10334,7e-05,11.62412]
[1776529121085,42.52,75845.22,51.8,-0.10341,7e-05,11.6295]
[1776529121577,42.52,75845.22,51.8,-0.10341,7e-05,11.6295]
[1776529122108,42.52,75840.26,51.8,-0.10374,7e-05,11.65552]
[1776529122509,42.52,75837.07,51.8,-0.10395,7e-05,11.67234]
[1776529126537,42.54,75849.05,51.8,-0.10326,7e-05,11.61779]
[1776529131536,42.6,75849.06,51.8,-0.10355,7e-05,11.64144]
[1776529133474,42.62,75858.23,51.8,-0.1031,7e-05,11.60587]
[1776529133488,42.62,75858.23,51.8,-0.1031,7e-05,11.60587]
[1776529133525,42.62,75858.23,51.8,-0.1031,7e-05,11.60587]
[1776529134428,42.62,75861.61,51.8,-0.10288,6e-05,11.58904]
[1776529135934,42.65,75866.53,51.8,-0.1027,6e-05,11.57458]
[1776529135956,42.65,75866.53,51.8,-0.1027,6e-05,11.57458]
[1776529136608,42.66,75869.06,51.8,-0.1026,6e-05,11.56692]
[1776529141643,42.71,75870.98,51.8,-0.10269,6e-05,11.57493]
[1776529143518,42.71,75872.75,51.8,-0.10262,6e-05,11.56917]
[1776529147448,42.74,75870.39,51.8,-0.10293,6e-05,11.59415]
[1776529147710,42.74,75870.39,51.8,-0.10293,6e-05,11.59415]
[1776529152016,42.78,75878.63,51.8,-0.10258,6e-05,11.56693]
[1776529152720,42.79,75879.42,51.8,-0.10256,6e-05,11.56555]
[1776529156210,42.82,75873.26,51.8,-0.10312,6e-05,11.61042]
[1776529156339,42.82,75873.26,51.8,-0.10312,6e-05,11.61042]
[1776529156373,42.82,75873.26,51.8,-0.10312,6e-05,11.61042]
[1776529156748,42.83,75903.05,51.8,-0.10125,6e-05,11.46146]
[1776529156897,42.83,75903.05,51.8,-0.10125,6e-05,11.46146]
[1776529157040,42.83,75903.05,51.8,-0.10125,6e-05,11.46146]
[1776529157201,42.83,75903.05,51.8,-0.10125,6e-05,11.46146]
[1776529157755,42.83,75916.18,51.8,-0.10042,6e-05,11.39468]
[1776529159031,42.83,75919.15,51.8,-0.10023,6e-05,11.37964]
[1776529160372,42.83,75919.37,51.8,-0.10022,6e-05,11.37873]
[1776529163426,42.83,75921.19,51.8,-0.10012,6e-05,11.37007]
[1776529163456,42.83,75921.19,51.8,-0.10012,6e-05,11.37007]
[1776529163797,42.83,75920.37,51.8,-0.10017,6e-05,11.37457]
[1776529165712,42.83,75920.62,51.8,-0.10016,6e-05,11.37341]
[1776529166127,42.83,75920.62,51.8,-0.10016,6e-05,11.37341]
[1776529166812,42.83,75940.25,51.8,-0.09892,6e-05,11.2735]
[1776529167190,42.83,75940.25,51.8,-0.09892,6e-05,11.2735]
[1776529167630,42.83,75940.25,51.8,-0.09892,6e-05,11.2735]
[1776529167728,42.83,75982.68,51.8,-0.09629,6e-05,11.05881]
[1776529168796,42.83,75982.68,51.8,-0.09629,6e-05,11.05881]
[1776529168040,42.83,75998.33,51.8,-0.09533,6e-05,10.98007]
[1776529169228,42.83,75998.33,51.8,-0.09533,6e-05,10.98007]
[1776529169315,42.84,75996.11,51.8,-0.09549,6e-05,10.99365]
[1776529174729,42.83,76001.77,51.8,-0.0951,6e-05,10.96]
[1776529174791,42.83,76007.59,51.8,-0.09475,6e-05,10.93071]
[1776529180695,42.83,76012.81,51.8,-0.09442,6e-05,10.90351]
[1776529181951,42.83,76029.36,51.8,-0.09341,6e-05,10.81984]
[1776529187778,42.83,76019.71,51.8,-0.09398,6e-05,10.86737]
[1776529193028,42.82,76012.06,51.8,-0.09442,6e-05,10.90355]
[1776529198063,42.82,76010.76,51.8,-0.09448,6e-05,10.90838]
[1776529202098,42.82,76009.11,51.8,-0.09457,6e-05,10.91557]
[1776529202470,42.82,76009.11,51.8,-0.09457,6e-05,10.91557]
[1776529202508,42.82,76005.73,51.8,-0.09477,6e-05,10.93218]
[1776529206073,42.82,75997.93,51.8,-0.09525,6e-05,10.97158]
[1776529208133,42.82,75976.99,51.8,-0.09653,6e-05,11.07714]
[1776529213168,42.82,75971.71,51.8,-0.09686,6e-05,11.10387]
[1776529217087,42.82,75963.55,51.8,-0.09739,6e-05,11.14718]
[1776529222466,42.82,75962.08,51.8,-0.09749,6e-05,11.15585]
[1776529227721,42.84,75965.39,51.8,-0.09737,6e-05,11.14567]
[1776529233315,42.84,75966.84,51.8,-0.09727,6e-05,11.13642]
[1776529235430,42.84,75966.63,51.8,-0.09729,6e-05,11.1377]
[1776529237919,42.85,75953.44,51.8,-0.09815,6e-05,11.20828]
[1776529245908,42.93,75947.99,51.8,-0.09889,6e-05,11.2695]
[1776529248099,42.97,75958.9,51.8,-0.09838,6e-05,11.22786]
[1776529248814,42.97,75958.9,51.8,-0.09838,6e-05,11.22786]
[1776529249000,42.97,75958.9,51.8,-0.09838,6e-05,11.22786]
[1776529249055,42.97,75958.9,51.8,-0.09838,6e-05,11.22786]
[1776529249478,42.98,75966.67,51.8,-0.09799,6e-05,11.19672]
[1776529249844,42.98,75966.67,51.8,-0.09799,6e-05,11.19672]
[1776529249876,42.98,76000.15,51.8,-0.09593,6e-05,11.02802]
[1776529250018,42.98,76000.15,51.8,-0.09593,6e-05,11.02802]
[1776529250644,42.98,76000.15,51.8,-0.09593,6e-05,11.02802]
[1776529250788,43.03,76020.87,51.8,-0.09487,6e-05,10.94188]
[1776529252190,43.04,76022.01,51.8,-0.0949,6e-05,10.94383]
[1776529252449,43.06,76023.51,51.8,-0.09489,6e-05,10.94356]
[1776529253310,43.06,76023.51,51.8,-0.09489,6e-05,10.94356]
[1776529253314,43.06,76023.51,51.8,-0.09489,6e-05,10.94356]
[1776529253515,43.06,76023.51,51.8,-0.09489,6e-05,10.94356]
[1776529253523,43.06,76023.51,51.8,-0.09489,6e-05,10.94356]
[1776529253627,43.07,76028.56,51.8,-0.09463,6e-05,10.92227]
[1776529254730,43.07,76044.64,51.8,-0.09367,6e-05,10.84274]
[1776529255178,43.07,76044.64,51.8,-0.09367,6e-05,10.84274]
[1776529257510,43.08,76052.82,51.8,-0.09322,6e-05,10.80492]
[1776529258525,43.09,76071.17,51.8,-0.09216,6e-05,10.71677]
[1776529261524,43.1,76059.53,51.8,-0.0929,6e-05,10.77861]
[1776529262926,43.1,76059.53,51.8,-0.0929,6e-05,10.77861]
[1776529264163,43.1,76057.1,51.8,-0.09304,6e-05,10.79065]
[1776529264548,43.09,76039.93,51.8,-0.09406,6e-05,10.87547]
[1776529265710,43.09,76039.93,51.8,-0.09406,6e-05,10.87547]
[1776529267448,43.08,76031.61,51.8,-0.09451,6e-05,10.91212]
[1776529267578,43.08,76031.61,51.8,-0.09451,6e-05,10.91212]
[1776529267652,43.08,76030.25,51.8,-0.09455,6e-05,10.91581]
[1776529271289,43.07,76030.92,51.8,-0.0945,6e-05,10.9115]
[1776529271815,43.07,76039.84,51.8,-0.09396,6e-05,10.86636]
[1776529272745,43.07,76039.84,51.8,-0.09396,6e-05,10.86636]
[1776529272791,43.07,76039.84,51.8,-0.09396,6e-05,10.86636]
[1776529273320,43.07,76048.88,51.8,-0.09341,6e-05,10.82102]
[1776529273633,43.07,76064.62,51.8,-0.09247,6e-05,10.74256]
[1776529275200,43.07,76070.0,51.8,-0.09215,6e-05,10.7157]
[1776529275215,43.07,76070.0,51.8,-0.09215,6e-05,10.7157]
[1776529275928,43.07,76070.0,51.8,-0.09215,6e-05,10.7157]
[1776529276173,43.07,76070.0,51.8,-0.09215,6e-05,10.7157]
[1776529275989,43.07,76105.65,51.8,-0.09006,6e-05,10.53975]
[1776529276581,43.07,76105.65,51.8,-0.09006,6e-05,10.53975]
[1776529276720,43.07,76105.65,51.8,-0.09006,6e-05,10.53975]
[1776529276766,43.07,76134.83,51.8,-0.08837,6e-05,10.39651]
[1776529277076,43.07,76134.83,51.8,-0.08837,6e-05,10.39651]
[1776529277975,43.07,76134.83,51.8,-0.08837,6e-05,10.39651]
[1776529279792,43.07,76135.48,51.8,-0.08834,6e-05,10.39403]
[1776529280534,43.07,76129.75,51.8,-0.08867,6e-05,10.42181]
[1776529282012,43.07,76121.78,51.8,-0.08912,6e-05,10.46071]
[1776529282270,43.07,76121.78,51.8,-0.08912,6e-05,10.46071]
[1776529283784,43.07,76116.59,51.8,-0.08942,6e-05,10.4857]
[1776529283973,43.07,76116.59,51.8,-0.08942,6e-05,10.4857]
[1776529285900,43.07,76127.74,51.8,-0.08877,6e-05,10.4304]
[1776529285906,43.07,76127.74,51.8,-0.08877,6e-05,10.4304]
[1776529287570,43.07,76125.07,51.8,-0.08892,6e-05,10.44318]
[1776529289492,43.06,76124.32,51.8,-0.08895,6e-05,10.44597]
[1776529289532,43.06,76124.32,51.8,-0.08895,6e-05,10.44597]
[1776529291882,43.06,76098.79,51.8,-0.09039,6e-05,10.56645]
[1776529295942,43.06,76102.95,51.8,-0.09013,6e-05,10.54424]
[1776529296616,43.06,76103.61,51.8,-0.09008,6e-05,10.54046]
[1776529296977,43.06,76103.61,51.8,-0.09008,6e-05,10.54046]
[1776529302352,43.05,76113.26,51.8,-0.08949,6e-05,10.48998]
[1776529302364,43.05,76113.26,51.8,-0.08949,6e-05,10.48998]
[1776529304724,43.05,76119.53,51.8,-0.08911,6e-05,10.45817]
[1776529304762,43.05,76119.53,51.8,-0.08911,6e-05,10.45817]
[1776529306646,43.04,76122.51,51.8,-0.08893,6e-05,10.44258]
[1776529311893,43.04,76129.75,51.8,-0.08848,6e-05,10.404]
[1776529316139,43.03,76126.25,51.8,-0.08866,6e-05,10.41914]
[1776529316145,43.03,76126.25,51.8,-0.08866,6e-05,10.41914]
[1776529318542,43.02,76120.58,51.8,-0.08892,6e-05,10.44094]
[1776529320703,43.02,76105.23,51.8,-0.08979,6e-05,10.51513]
[1776529321094,43.01,76103.42,51.8,-0.08989,6e-05,10.52334]
[1776529321966,43.01,76103.42,51.8,-0.08989,6e-05,10.52334]
[1776529322375,43.01,76107.48,51.8,-0.08964,6e-05,10.50266]
[1776529323785,43.01,76112.01,51.8,-0.08937,6e-05,10.47971]
[1776529324052,43.01,76112.01,51.8,-0.08937,6e-05,10.47971]
[1776529324770,43.01,76116.28,51.8,-0.08912,6e-05,10.4581]
[1776529324997,43.01,76121.03,51.8,-0.08884,6e-05,10.43417]
[1776529326777,43.01,76126.84,51.8,-0.0885,6e-05,10.40542]
[1776529327240,43.01,76126.7,51.8,-0.08851,6e-05,10.40586]
[1776529328020,43.01,76123.06,51.8,-0.08871,6e-05,10.42316]
[1776529328699,43.01,76123.06,51.8,-0.08871,6e-05,10.42316]
[1776529329027,43.0,76115.85,51.8,-0.08912,6e-05,10.45796]
[1776529334064,43.0,76105.1,51.8,-0.08972,6e-05,10.50891]
[1776529334072,43.0,76105.1,51.8,-0.08972,6e-05,10.50891]
[1776529334121,43.0,76105.1,51.8,-0.08972,6e-05,10.50891]
[1776529335072,43.0,76104.54,51.8,-0.08975,6e-05,10.51121]
[1776529340108,42.98,76111.51,51.8,-0.08927,6e-05,10.47072]
[1776529345143,42.95,76112.78,51.8,-0.08901,6e-05,10.44823]
[1776529349494,42.94,76113.99,51.8,-0.08893,6e-05,10.44109]
[1776529355213,42.92,76113.72,51.8,-0.0888,6e-05,10.42843]
[1776529358968,42.92,76114.8,51.8,-0.08872,6e-05,10.42182]
[1776529361299,42.91,76116.16,51.8,-0.08862,6e-05,10.41322]
[1776529366979,42.9,76114.36,51.8,-0.08869,6e-05,10.4188]
[1776529368452,42.9,76120.4,51.8,-0.08833,6e-05,10.38786]
[1776529370322,42.9,76121.96,51.8,-0.08823,6e-05,10.37959]
[1776529370776,42.9,76121.96,51.8,-0.08823,6e-05,10.37959]
[1776529371659,42.9,76120.15,51.8,-0.08832,6e-05,10.38726]
[1776529378376,42.87,76114.57,51.8,-0.08851,6e-05,10.40349]
[1776529383364,42.85,76110.7,51.8,-0.08864,6e-05,10.41386]
[1776529384997,42.85,76115.79,51.8,-0.08833,6e-05,10.38755]
[1776529385619,42.85,76125.95,51.8,-0.08774,6e-05,10.33714]
[1776529391068,42.81,76128.41,51.8,-0.08742,6e-05,10.309]
[1776529393179,42.78,76128.05,51.8,-0.08727,6e-05,10.29624]
[1776529399522,42.76,76128.8,51.8,-0.08714,6e-05,10.28519]
[1776529404558,42.75,76127.94,51.8,-0.08717,6e-05,10.28718]
[1776529409246,42.75,76127.87,51.8,-0.08715,6e-05,10.28533]
[1776529409314,42.75,76127.87,51.8,-0.08715,6e-05,10.28533]
[1776529410148,42.75,76113.34,51.8,-0.08798,6e-05,10.35669]
[1776529411963,42.75,76105.17,51.8,-0.08845,6e-05,10.39648]
[1776529413858,42.75,76103.32,51.8,-0.08851,6e-05,10.40068]
[1776529414546,42.73,76103.32,51.8,-0.08844,6e-05,10.39418]
[1776529415240,42.73,76109.24,51.8,-0.08809,6e-05,10.36443]
[1776529420670,42.72,76124.44,51.8,-0.08719,6e-05,10.2875]
[1776529425704,42.72,76125.57,51.8,-0.08711,6e-05,10.28]
[1776529430782,42.72,76118.17,51.8,-0.08751,6e-05,10.31473]
[1776529431017,42.72,76118.17,51.8,-0.08751,6e-05,10.31473]
[1776529431747,42.71,76099.74,51.8,-0.08856,6e-05,10.40461]
[1776529432169,42.71,76099.74,51.8,-0.08856,6e-05,10.40461]
[1776529437789,42.7,76095.27,51.8,-0.08878,6e-05,10.42265]
[1776529442977,42.7,76094.73,51.8,-0.08879,6e-05,10.42355]
[1776529448866,42.69,76085.28,51.8,-0.08928,6e-05,10.46529]
[1776529454079,42.68,76081.9,51.8,-0.08945,6e-05,10.47946]
[1776529454259,42.68,76081.22,51.8,-0.08948,6e-05,10.48218]
[1776529455912,42.68,76080.91,51.8,-0.08949,6e-05,10.48307]
[1776529460950,42.67,76080.94,51.8,-0.08945,6e-05,10.47908]
[1776529466992,42.66,76080.97,51.8,-0.0894,6e-05,10.47523]
[1776529472026,42.66,76077.2,51.8,-0.08956,6e-05,10.48708]
[1776529472878,42.66,76077.2,51.8,-0.08956,6e-05,10.48708]
[1776529473556,42.65,76076.08,51.8,-0.08962,6e-05,10.49202]
[1776529479341,42.65,76074.11,51.8,-0.0897,6e-05,10.49867]
[1776529480071,42.65,76074.11,51.8,-0.0897,6e-05,10.49867]
[1776529480368,42.64,76074.11,51.8,-0.08968,6e-05,10.49744]
[1776529480973,42.64,76074.11,51.8,-0.08968,6e-05,10.49744]
[1776529482211,42.64,76074.11,51.8,-0.08968,6e-05,10.49682]
[1776529491160,42.63,76069.91,51.8,-0.08985,6e-05,10.51144]
[1776529496195,42.62,76070.21,51.8,-0.0898,6e-05,10.50693]
[1776529501237,42.61,76071.13,51.8,-0.08971,6e-05,10.49941]
[1776529504100,42.61,76071.06,51.8,-0.08971,6e-05,10.49918]
[1776529504163,42.61,76070.53,51.8,-0.08973,6e-05,10.50066]
[1776529509289,42.61,76060.82,51.8,-0.09028,6e-05,10.54701]
[1776529514324,42.6,76061.09,51.8,-0.09024,6e-05,10.54372]
[1776529517983,42.6,76061.09,51.8,-0.09024,6e-05,10.54372]
[1776529518042,42.6,76061.09,51.8,-0.09024,6e-05,10.54372]
[1776529518141,42.6,76061.09,51.8,-0.09022,6e-05,10.54217]
[1776529523086,42.59,76064.95,51.8,-0.08997,6e-05,10.52114]
[1776529523174,42.59,76065.79,51.8,-0.08991,6e-05,10.51576]
[1776529530436,42.59,76065.61,51.8,-0.08989,6e-05,10.51455]
[1776529531304,42.59,76065.61,51.8,-0.08989,6e-05,10.51455]
[1776529531405,42.58,76065.61,51.8,-0.08986,6e-05,10.51047]
[1776529537110,42.58,76065.14,51.8,-0.08989,6e-05,10.51237]
[1776529544536,42.58,76065.14,51.8,-0.08987,6e-05,10.51136]
[1776529549571,42.58,76065.74,51.8,-0.08983,6e-05,10.5078]
[1776529554606,42.58,76068.16,51.8,-0.08968,6e-05,10.49521]
[1776529557299,42.58,76072.16,51.8,-0.08945,6e-05,10.47513]
[1776529557627,42.58,76077.1,51.8,-0.08916,6e-05,10.45054]
[1776529559332,42.58,76083.44,51.8,-0.08878,6e-05,10.41889]
[1776529564885,42.58,76072.07,51.8,-0.08944,6e-05,10.47421]
[1776529564902,42.57,76080.03,51.8,-0.08897,6e-05,10.43447]
[1776529565938,42.57,76080.03,51.8,-0.08897,6e-05,10.43447]
[1776529566691,42.57,76101.22,51.8,-0.08773,6e-05,10.329]
[1776529571726,42.57,76100.17,51.8,-0.08777,6e-05,10.33249]
[1776529576761,42.57,76107.94,51.8,-0.0873,6e-05,10.29244]
[1776529577397,42.57,76107.94,51.8,-0.0873,6e-05,10.29244]
[1776529577592,42.57,76107.94,51.8,-0.0873,6e-05,10.29244]
[1776529578407,42.56,76115.47,51.8,-0.08687,6e-05,10.25504]
[1776529583469,42.56,76120.6,51.8,-0.08656,6e-05,10.22852]
[1776529588845,42.56,76123.07,51.8,-0.0864,6e-05,10.21497]
[1776529593709,42.56,76122.06,51.8,-0.08642,6e-05,10.21528]
[1776529598915,42.55,76125.46,51.8,-0.08621,6e-05,10.19723]
[1776529603950,42.55,76125.35,51.8,-0.08621,6e-05,10.19654]
[1776529609992,42.55,76130.61,51.8,-0.08589,6e-05,10.16961]
[1776529611280,42.55,76130.61,51.8,-0.08589,6e-05,10.16961]
[1776529613764,42.55,76134.36,51.8,-0.08568,6e-05,10.15078]
[1776529619059,42.54,76138.22,51.8,-0.08545,6e-05,10.13112]
[1776529624094,42.54,76145.83,51.8,-0.08501,6e-05,10.09345]
[1776529624623,42.54,76145.83,51.8,-0.08501,6e-05,10.09345]
[1776529626847,42.54,76148.7,51.8,-0.08485,6e-05,10.0793]
[1776529632150,42.54,76157.9,51.8,-0.08433,6e-05,10.03433]
[1776529635070,42.54,76153.86,51.8,-0.08456,6e-05,10.05409]
[1776529635855,42.54,76144.59,51.8,-0.08508,6e-05,10.09936]
[1776529638512,42.54,76138.83,51.8,-0.0854,6e-05,10.12727]
[1776529640570,42.54,76138.53,51.8,-0.08542,6e-05,10.12853]
[1776529643371,42.54,76138.8,51.8,-0.0854,6e-05,10.12698]
[1776529644888,42.54,76136.19,51.8,-0.08555,6e-05,10.13953]
[1776529650276,42.54,76132.79,51.8,-0.08573,6e-05,10.15531]
[1776529655310,42.54,76137.09,51.8,-0.08545,6e-05,10.12979]
[1776529660894,42.54,76136.37,51.8,-0.08549,6e-05,10.13289]
[1776529666388,42.53,76131.67,51.8,-0.08574,6e-05,10.15506]
[1776529667055,42.53,76131.67,51.8,-0.08574,6e-05,10.15506]
[1776529670647,42.53,76131.02,51.8,-0.08578,6e-05,10.15777]
[1776529671264,42.53,76131.02,51.8,-0.08578,6e-05,10.15777]
[1776529672887,42.53,76130.6,51.8,-0.0858,6e-05,10.15952]
[1776529673625,42.53,76130.53,51.8,-0.0858,6e-05,10.1597]
[1776529674081,42.53,76130.53,51.8,-0.0858,6e-05,10.1597]
[1776529674390,42.53,76130.53,51.8,-0.0858,6e-05,10.1597]
[1776529674119,42.53,76130.94,51.8,-0.08577,6e-05,10.15766]
[1776529674826,42.53,76130.48,51.8,-0.0858,6e-05,10.15992]
[1776529675619,42.53,76130.48,51.8,-0.0858,6e-05,10.15992]
[1776529676122,42.53,76136.15,51.8,-0.08548,6e-05,10.13204]
[1776529681310,42.53,76136.85,51.8,-0.08544,6e-05,10.12878]
[1776529688944,42.53,76138.39,51.8,-0.08536,6e-05,10.12182]
[1776529691380,42.53,76132.07,51.8,-0.08572,6e-05,10.15312]
[1776529691566,42.54,76131.41,51.8,-0.08576,6e-05,10.15644]
[1776529693380,42.54,76131.41,51.8,-0.08576,6e-05,10.15644]
[1776529694127,42.54,76131.02,51.8,-0.08579,6e-05,10.15869]
[1776529698296,42.54,76130.83,51.8,-0.08581,6e-05,10.16068]
[1776529699005,42.54,76130.08,51.8,-0.08586,6e-05,10.16504]
[1776529699106,42.54,76136.06,51.8,-0.08552,6e-05,10.13612]
[1776529699735,42.54,76136.06,51.8,-0.08552,6e-05,10.13612]
[1776529699792,42.54,76139.17,51.8,-0.08535,6e-05,10.1209]
[1776529701614,42.54,76141.47,51.8,-0.08522,6e-05,10.11005]
[1776529701636,42.54,76144.42,51.8,-0.08506,6e-05,10.09605]
[1776529703406,42.54,76144.42,51.8,-0.08506,6e-05,10.09605]
[1776529703650,42.54,76144.24,51.8,-0.08507,6e-05,10.09719]
[1776529708310,42.55,76143.18,51.8,-0.08515,6e-05,10.10366]
[1776529713721,42.55,76139.9,51.8,-0.08534,6e-05,10.11879]
[1776529719763,42.6,76144.33,51.8,-0.08531,6e-05,10.11723]
[1776529720973,42.6,76144.33,51.8,-0.08531,6e-05,10.11723]
[1776529723030,42.6,76144.43,51.8,-0.08532,6e-05,10.11748]
[1776529729219,42.61,76146.72,51.8,-0.08521,6e-05,10.10865]
[1776529734869,42.61,76147.12,51.8,-0.08522,6e-05,10.10949]
[1776529741918,42.62,76142.5,51.8,-0.08551,6e-05,10.13484]
[1776529747959,42.62,76139.32,51.8,-0.08572,6e-05,10.15249]
[1776529752995,42.63,76139.21,51.8,-0.08574,6e-05,10.15476]
[1776529758030,42.63,76136.58,51.8,-0.08591,6e-05,10.16939]
[1776529762133,42.63,76128.29,51.8,-0.0864,6e-05,10.21102]
[1776529768101,42.65,76124.9,51.8,-0.08667,6e-05,10.23447]
[1776529773136,42.65,76125.73,51.8,-0.08661,6e-05,10.228]
[1776529778170,42.66,76125.34,51.8,-0.08664,6e-05,10.23104]
[1776529786227,42.66,76126.05,51.8,-0.08662,6e-05,10.22929]
[1776529789100,42.66,76125.64,51.8,-0.08665,6e-05,10.23172]
[1776529794283,42.66,76119.5,51.8,-0.08701,6e-05,10.26288]
[1776529799318,42.66,76118.6,51.8,-0.08707,6e-05,10.26797]
[1776529800925,42.66,76118.39,51.8,-0.08709,6e-05,10.26912]
[1776529801057,42.66,76118.39,51.8,-0.08709,6e-05,10.26912]
[1776529801061,42.66,76118.39,51.8,-0.08709,6e-05,10.26912]
[1776529806367,42.67,76135.27,51.8,-0.08613,6e-05,10.18734]
[1776529811403,42.67,76140.16,51.8,-0.08587,6e-05,10.16483]
[1776529816438,42.67,76138.75,51.8,-0.08597,6e-05,10.17313]
[1776529821474,42.68,76140.76,51.8,-0.08587,6e-05,10.16468]
[1776529826509,42.68,76138.39,51.8,-0.08602,6e-05,10.17761]
[1776529827640,42.68,76138.39,51.8,-0.08602,6e-05,10.17761]
[1776529833774,42.68,76143.55,51.8,-0.08572,6e-05,10.15057]
[1776529840607,42.69,76148.12,51.8,-0.08549,6e-05,10.13056]
[1776529842843,42.69,76148.34,51.8,-0.08548,6e-05,10.13019]
[1776529848663,42.7,76156.66,51.8,-0.08504,6e-05,10.09191]
[1776529853698,42.7,76156.58,51.8,-0.08507,6e-05,10.09447]
[1776529858733,42.71,76154.61,51.8,-0.0852,6e-05,10.10623]
[1776529863768,42.71,76153.62,51.8,-0.08528,6e-05,10.11314]
[1776529868803,42.72,76154.04,51.8,-0.08528,6e-05,10.11317]
[1776529873813,42.72,76153.8,51.8,-0.08531,6e-05,10.11517]
[1776529873814,42.72,76153.8,51.8,-0.08531,6e-05,10.11517]
[1776529878873,42.73,76144.85,51.8,-0.08585,6e-05,10.16255]
[1776529882808,42.73,76142.55,51.8,-0.086,6e-05,10.17526]
[1776529883031,42.73,76142.55,51.8,-0.086,6e-05,10.17526]
[1776529883135,42.73,76142.55,51.8,-0.086,6e-05,10.17526]
[1776529883193,42.73,76138.13,51.8,-0.08626,6e-05,10.19733]
[1776529888944,42.74,76130.55,51.8,-0.08673,6e-05,10.23841]
[1776529893979,42.75,76128.8,51.8,-0.08684,6e-05,10.24665]
[1776529898904,42.75,76128.33,51.8,-0.0869,6e-05,10.25168]
[1776529903043,42.78,76110.81,51.8,-0.08801,6e-05,10.34645]
[1776529905169,42.78,76110.1,51.8,-0.08805,6e-05,10.35047]
[1776529906602,42.78,76108.0,51.8,-0.08818,6e-05,10.36131]
[1776529906642,42.78,76108.0,51.8,-0.08818,6e-05,10.36131]
[1776529906662,42.78,76099.29,51.8,-0.0887,6e-05,10.40513]
[1776529912106,42.79,76088.28,51.8,-0.08937,6e-05,10.46279]
[1776529915211,42.79,76088.8,51.8,-0.08936,6e-05,10.46148]
[1776529925197,42.81,76088.43,51.8,-0.08946,6e-05,10.47016]
[1776529930232,42.81,76087.77,51.8,-0.08953,6e-05,10.47646]
[1776529935269,42.82,76086.16,51.8,-0.08966,6e-05,10.48736]
[1776529940304,42.83,76085.45,51.8,-0.08974,6e-05,10.49432]
[1776529954403,42.85,76086.43,51.8,-0.08975,6e-05,10.49368]
[1776529959439,42.85,76085.89,51.8,-0.08981,6e-05,10.49918]
[1776529964474,42.86,76086.38,51.8,-0.08982,6e-05,10.49955]
[1776529969509,42.87,76086.17,51.8,-0.08986,6e-05,10.50338]
[1776529974612,42.87,76083.19,51.8,-0.09006,6e-05,10.52027]
[1776529980573,42.88,76075.38,51.8,-0.09055,6e-05,10.562]
[1776529983822,42.88,76064.36,51.8,-0.09122,6e-05,10.61827]
[1776529989649,42.89,76060.34,51.8,-0.09149,6e-05,10.64043]
[1776529993541,42.89,76056.68,51.8,-0.09171,6e-05,10.65967]
[1776529998162,42.89,76051.23,51.8,-0.09206,6e-05,10.68825]
[1776530004755,42.9,76049.07,51.8,-0.09221,6e-05,10.70095]
[1776530006975,42.9,76043.09,51.8,-0.09257,6e-05,10.73119]
[1776530009792,42.9,76030.47,51.8,-0.09333,6e-05,10.79467]
[1776530014826,42.9,76029.85,51.8,-0.09335,6e-05,10.79449]
[1776530020845,42.9,76033.49,51.8,-0.09313,6e-05,10.77686]
[1776530023226,42.9,76037.86,51.8,-0.09288,6e-05,10.75537]
[1776530023267,42.9,76037.3,51.8,-0.09291,6e-05,10.75833]
[1776530028923,42.91,76033.27,51.8,-0.09319,6e-05,10.78124]
[1776530033959,42.92,76032.5,51.8,-0.09326,6e-05,10.78727]
[1776530041008,42.92,76029.81,51.8,-0.09345,6e-05,10.80368]
[1776530046241,42.93,76028.49,51.8,-0.09354,6e-05,10.8111]
[1776530047852,42.93,76028.49,51.8,-0.09356,6e-05,10.81231]
[1776530048652,42.93,76028.39,51.8,-0.09357,6e-05,10.81321]
[1776530052337,42.93,76034.11,51.8,-0.09325,6e-05,10.78643]
[1776530052352,42.93,76034.11,51.8,-0.09325,6e-05,10.78643]
[1776530054136,42.94,76045.97,51.8,-0.09255,6e-05,10.72829]
[1776530054156,42.94,76045.97,51.8,-0.09255,6e-05,10.72829]
[1776530054207,42.94,76054.64,51.8,-0.09204,6e-05,10.68573]
[1776530056107,42.94,76055.91,51.8,-0.09197,6e-05,10.67972]
[1776530061148,42.94,76055.24,51.8,-0.09203,6e-05,10.6849]
[1776530061884,42.94,76055.24,51.8,-0.09203,6e-05,10.6849]
[1776530062384,42.94,76055.24,51.8,-0.09203,6e-05,10.6849]
[1776530062477,42.94,76050.86,51.8,-0.09229,6e-05,10.70724]
[1776530068196,42.95,76048.09,51.8,-0.09249,6e-05,10.72387]
[1776530073232,42.96,76046.05,51.8,-0.09262,6e-05,10.73298]
[1776530078267,42.96,76045.04,51.8,-0.09271,6e-05,10.74073]
[1776530083302,42.97,76042.43,51.8,-0.0929,6e-05,10.75638]
[1776530086084,42.97,76042.46,51.8,-0.09291,6e-05,10.75726]
[1776530088491,42.98,76059.2,51.8,-0.09194,6e-05,10.67623]
[1776530090432,42.98,76070.45,51.8,-0.09128,6e-05,10.62112]
[1776530097401,42.99,76070.99,51.8,-0.0913,6e-05,10.6235]
[1776530098421,42.99,76070.99,51.8,-0.0913,6e-05,10.6235]
[1776530103620,43.0,76077.08,51.8,-0.09099,6e-05,10.59693]
[1776530103722,43.0,76078.48,51.8,-0.09092,6e-05,10.59146]
[1776530105028,43.0,76087.03,51.8,-0.09042,6e-05,10.54925]
[1776530111534,43.01,76087.91,51.8,-0.09042,6e-05,10.54899]
[1776530117579,43.02,76087.99,51.8,-0.09044,6e-05,10.55158]
[1776530118583,43.02,76087.99,51.8,-0.09044,6e-05,10.55158]
[1776530121028,43.02,76103.27,51.8,-0.08957,6e-05,10.47793]
[1776530121029,43.02,76103.27,51.8,-0.08957,6e-05,10.47793]
[1776530126640,43.03,76108.59,51.8,-0.08931,6e-05,10.45542]
[1776530131675,43.04,76108.72,51.8,-0.0893,6e-05,10.45395]
[1776530135090,43.04,76108.29,51.8,-0.08934,6e-05,10.45664]
[1776530140737,43.05,76111.97,51.8,-0.08917,6e-05,10.44312]
[1776530143821,43.05,76113.41,51.8,-0.0891,6e-05,10.43721]
[1776530144831,43.05,76113.41,51.8,-0.08911,6e-05,10.43779]
[1776530144835,43.05,76113.41,51.8,-0.08911,6e-05,10.43779]
[1776530150807,43.06,76114.84,51.8,-0.08907,6e-05,10.4348]
[1776530155843,43.07,76113.01,51.8,-0.08921,6e-05,10.44665]
[1776530160879,43.08,76112.02,51.8,-0.0893,6e-05,10.45418]
[1776530165914,43.08,76114.96,51.8,-0.08916,6e-05,10.44246]
[1776530170949,43.09,76113.27,51.8,-0.08929,6e-05,10.45339]
[1776530174079,43.09,76112.95,51.8,-0.08932,6e-05,10.45599]
[1776530180027,43.1,76111.2,51.8,-0.08946,6e-05,10.4681]
[1776530185047,43.1,76111.06,51.8,-0.0895,6e-05,10.47124]
[1776530192097,43.11,76110.84,51.8,-0.08952,6e-05,10.4719]
[1776530199146,43.12,76109.91,51.8,-0.08961,6e-05,10.47979]
[1776530204356,43.12,76102.04,51.8,-0.09009,6e-05,10.52014]
[1776530210224,43.13,76095.5,51.8,-0.0905,6e-05,10.55487]
[1776530213363,43.13,76094.49,51.8,-0.09057,6e-05,10.56019]
[1776530215428,43.13,76094.37,51.8,-0.09058,6e-05,10.56181]
[1776530226336,43.14,76093.55,51.8,-0.09068,6e-05,10.56994]
[1776530230037,43.14,76093.52,51.8,-0.09069,6e-05,10.57076]
[1776530238420,43.15,76093.52,51.8,-0.09073,6e-05,10.57407]
[1776530245468,43.16,76092.89,51.8,-0.09079,6e-05,10.57942]
[1776530252137,43.16,76092.86,51.8,-0.0908,6e-05,10.58052]
[1776530257553,43.17,76092.02,51.8,-0.09086,6e-05,10.58367]
[1776530262984,43.17,76097.18,51.8,-0.09057,6e-05,10.55954]
[1776530268630,43.18,76105.43,51.8,-0.09012,6e-05,10.52166]
[1776530270591,43.18,76105.36,51.8,-0.09013,6e-05,10.5224]
[1776530275678,43.18,76105.45,51.8,-0.09015,6e-05,10.52469]
[1776530278700,43.19,76091.92,51.8,-0.09096,6e-05,10.59218]
[1776530283734,43.19,76088.04,51.8,-0.0912,6e-05,10.61254]
[1776530288770,43.19,76091.61,51.8,-0.091,6e-05,10.59627]
[1776530294812,43.2,76094.14,51.8,-0.09088,6e-05,10.5856]
[1776530299847,43.2,76102.23,51.8,-0.09042,6e-05,10.54746]
[1776530304882,43.2,76096.39,51.8,-0.09078,6e-05,10.57783]
[1776530310924,43.21,76095.63,51.8,-0.09085,6e-05,10.5834]
[1776530315959,43.21,76095.7,51.8,-0.09083,6e-05,10.58076]
[1776530320994,43.21,76095.7,51.8,-0.09085,6e-05,10.58228]
[1776530326029,43.22,76095.66,51.8,-0.09087,6e-05,10.58397]
[1776530331064,43.22,76095.95,51.8,-0.09087,6e-05,10.58405]
[1776530336098,43.23,76102.0,51.8,-0.09054,6e-05,10.55584]
[1776530341134,43.23,76104.4,51.8,-0.09042,6e-05,10.54573]
[1776530344743,43.23,76107.32,51.8,-0.09026,6e-05,10.53247]
[1776530350217,43.24,76112.99,51.8,-0.08995,6e-05,10.50659]
[1776530356239,43.24,76116.3,51.8,-0.08979,6e-05,10.49321]
[1776530361273,43.25,76117.08,51.8,-0.08977,6e-05,10.49137]
[1776530364610,43.25,76117.65,51.8,-0.08974,6e-05,10.48936]
[1776530370337,43.26,76116.03,51.8,-0.08987,6e-05,10.49997]
[1776530375371,43.26,76115.9,51.8,-0.08987,6e-05,10.49869]
[1776530380935,43.26,76116.64,51.8,-0.08984,6e-05,10.49655]
[1776530381048,43.26,76116.64,51.8,-0.08984,6e-05,10.49655]
[1776530383212,43.27,76103.82,51.8,-0.0906,6e-05,10.56042]
[1776530387491,43.27,76096.81,51.8,-0.09102,6e-05,10.59574]
[1776530392237,43.27,76088.05,51.8,-0.09155,6e-05,10.63985]
[1776530397525,43.27,76086.35,51.8,-0.09166,6e-05,10.64919]
[1776530403315,43.27,76085.89,51.8,-0.09169,6e-05,10.65211]
[1776530408604,43.28,76087.89,51.8,-0.09159,6e-05,10.6435]
[1776530409694,43.28,76087.89,51.8,-0.09159,6e-05,10.6435]
[1776530415654,43.28,76088.2,51.8,-0.09159,6e-05,10.64337]
[1776530420689,43.28,76088.2,51.8,-0.0916,6e-05,10.64438]
[1776530425724,43.29,76088.2,51.8,-0.09161,6e-05,10.64541]
[1776530430759,43.29,76088.2,51.8,-0.09162,6e-05,10.64644]
[1776530435794,43.29,76088.24,51.8,-0.09161,6e-05,10.64346]
[1776530440829,43.29,76084.98,51.8,-0.09181,6e-05,10.66057]
[1776530445250,43.29,76083.76,51.8,-0.09189,6e-05,10.66733]
[1776530446048,43.29,76083.69,51.8,-0.09189,6e-05,10.66767]
[1776530451905,43.3,76076.0,51.8,-0.09236,6e-05,10.70677]
[1776530456942,43.3,76073.38,51.8,-0.09252,6e-05,10.72022]
[1776530460165,43.3,76073.3,51.8,-0.09253,6e-05,10.72082]
[1776530473055,43.3,76073.32,51.8,-0.09255,6e-05,10.72225]
[1776530479097,43.3,76073.03,51.8,-0.09257,6e-05,10.72438]
[1776530485086,43.31,76070.1,51.8,-0.09275,6e-05,10.73907]
[1776530492372,43.31,76069.67,51.8,-0.09278,6e-05,10.74195]
[1776530493392,43.31,76069.67,51.8,-0.09276,6e-05,10.73841]
[1776530499237,43.31,76075.42,51.8,-0.09243,6e-05,10.71087]
[1776530506286,43.31,76074.05,51.8,-0.09252,6e-05,10.71865]
[1776530507837,43.31,76074.02,51.8,-0.09252,6e-05,10.71893]
[1776530511539,43.31,76080.02,51.8,-0.09218,6e-05,10.6899]
[1776530517363,43.32,76082.9,51.8,-0.09202,6e-05,10.67688]
[1776530520240,43.32,76082.94,51.8,-0.09202,6e-05,10.67688]
[1776530521356,43.32,76083.74,51.8,-0.09198,6e-05,10.67354]
[1776530523005,43.32,76078.35,51.8,-0.0923,6e-05,10.70008]
[1776530523077,43.32,76064.25,51.8,-0.09313,6e-05,10.76986]
[1776530528440,43.32,76063.6,51.8,-0.09318,6e-05,10.77329]
[1776530529361,43.32,76063.6,51.8,-0.09318,6e-05,10.77329]
[1776530529812,43.32,76063.6,51.8,-0.09318,6e-05,10.77329]
[1776530532145,43.32,76063.2,51.8,-0.0932,6e-05,10.7753]
[1776530537506,43.32,76063.09,51.8,-0.09321,6e-05,10.77606]
[1776530542542,43.32,76062.81,51.8,-0.09323,6e-05,10.77756]
[1776530545370,43.32,76062.84,51.8,-0.09323,6e-05,10.77744]
[1776530551605,43.32,76062.41,51.8,-0.09322,6e-05,10.77589]
[1776530554066,43.32,76062.48,51.8,-0.09322,6e-05,10.77557]
[1776530555633,43.32,76047.2,51.8,-0.09413,6e-05,10.8512]
[1776530560020,43.32,76048.51,51.8,-0.09405,6e-05,10.84447]
[1776530566256,43.32,76048.4,51.8,-0.09406,6e-05,10.84487]
[1776530571746,43.32,76042.44,51.8,-0.0944,6e-05,10.87351]
[1776530576780,43.32,76040.43,51.8,-0.09452,6e-05,10.88292]
[1776530581825,43.32,76041.63,51.8,-0.09444,6e-05,10.87643]
[1776530588870,43.31,76045.18,51.8,-0.09422,6e-05,10.85833]
[1776530595932,43.31,76045.33,51.8,-0.09421,6e-05,10.8572]
[1776530600967,43.31,76045.18,51.8,-0.09421,6e-05,10.85771]
[1776530605211,43.31,76043.64,51.8,-0.0943,6e-05,10.86522]
[1776530609765,43.31,76039.85,51.8,-0.09453,6e-05,10.88364]
[1776530610032,43.31,76037.79,51.8,-0.09465,6e-05,10.89402]
[1776530614094,43.31,76030.98,51.8,-0.09504,6e-05,10.92436]
[1776530614145,43.31,76029.97,51.8,-0.0951,6e-05,10.92946]
[1776530619265,43.32,76029.25,51.8,-0.09516,6e-05,10.93445]
[1776530623342,43.32,76027.53,51.8,-0.09528,6e-05,10.94435]
[1776530629305,43.32,76032.83,51.8,-0.09499,6e-05,10.92004]
[1776530629328,43.33,76032.76,51.8,-0.09499,6e-05,10.92076]
[1776530635211,43.33,76036.6,51.8,-0.09477,6e-05,10.90235]
[1776530641818,43.33,76036.78,51.8,-0.09477,6e-05,10.90197]
[1776530641861,43.33,76036.78,51.8,-0.09477,6e-05,10.90197]
[1776530642038,43.33,76036.78,51.8,-0.09477,6e-05,10.90197]
[1776530648060,43.33,76043.2,51.8,-0.09439,6e-05,10.87093]
[1776530653149,43.33,76043.17,51.8,-0.0944,6e-05,10.87159]
[1776530658372,43.33,76043.51,51.8,-0.0944,6e-05,10.87148]
[1776530663406,43.34,76044.5,51.8,-0.09435,6e-05,10.8675]
[1776530664026,43.34,76044.5,51.8,-0.09435,6e-05,10.8675]
[1776530664415,43.34,76047.14,51.8,-0.09419,6e-05,10.8546]
[1776530666806,43.34,76050.34,51.8,-0.094,6e-05,10.83877]
[1776530667435,43.34,76051.3,51.8,-0.09394,6e-05,10.83428]
[1776530671234,43.34,76041.04,51.8,-0.09457,6e-05,10.88589]
[1776530671463,43.34,76038.97,51.8,-0.09467,6e-05,10.89252]
[1776530671967,43.34,76038.97,51.8,-0.09467,6e-05,10.89252]
[1776530672185,43.34,76038.97,51.8,-0.09467,6e-05,10.89252]
[1776530672322,43.34,76038.97,51.8,-0.09467,6e-05,10.89252]
[1776530677505,43.35,76030.3,51.8,-0.09522,6e-05,10.93809]
[1776530682548,43.35,76026.76,51.8,-0.09546,6e-05,10.95751]
[1776530687584,43.35,76026.92,51.8,-0.09547,6e-05,10.95844]
[1776530693020,43.36,76027.38,51.8,-0.09546,6e-05,10.95753]
[1776530699668,43.36,76026.29,51.8,-0.09555,6e-05,10.96565]
[1776530706717,43.37,76026.06,51.8,-0.09559,6e-05,10.96905]
[1776530713270,43.37,76025.44,51.8,-0.09565,6e-05,10.97341]
[1776530718271,43.38,76025.44,51.8,-0.09566,6e-05,10.97434]
[1776530720902,43.38,76025.44,51.8,-0.09568,6e-05,10.9762]
[1776530726859,43.39,76032.83,51.8,-0.09526,6e-05,10.94188]
[1776530731893,43.39,76034.05,51.8,-0.09518,6e-05,10.93385]
[1776530733109,43.39,76034.05,51.8,-0.09518,6e-05,10.93385]
[1776530737098,43.39,76038.5,51.8,-0.09493,6e-05,10.91335]
[1776530737198,43.4,76038.86,51.8,-0.09492,6e-05,10.91242]
[1776530742970,43.4,76041.56,51.8,-0.09477,6e-05,10.89978]
[1776530744596,43.4,76041.86,51.8,-0.09475,6e-05,10.89845]
[1776530745122,43.4,76042.38,51.8,-0.09472,6e-05,10.89602]
[1776530746279,43.4,76042.38,51.8,-0.09472,6e-05,10.89602]
[1776530746324,43.4,76043.26,51.8,-0.09467,6e-05,10.89148]
[1776530747248,43.4,76043.26,51.8,-0.09467,6e-05,10.89148]
[1776530747290,43.4,76039.84,51.8,-0.09487,6e-05,10.90864]
[1776530752993,43.4,76041.81,51.8,-0.09475,6e-05,10.89846]
[1776530759082,43.4,76041.71,51.8,-0.09475,6e-05,10.89826]
[1776530764118,43.39,76041.61,51.8,-0.09475,6e-05,10.89825]
[1776530766003,43.39,76042.06,51.8,-0.09472,6e-05,10.89592]
[1776530766132,43.39,76042.26,51.8,-0.09471,6e-05,10.89483]
[1776530767623,43.39,76042.58,51.8,-0.09469,6e-05,10.89343]
[1776530767653,43.39,76042.58,51.8,-0.09469,6e-05,10.89343]
[1776530768146,43.39,76045.7,51.8,-0.0945,6e-05,10.87816]
[1776530772524,43.4,76049.02,51.8,-0.09431,6e-05,10.86197]
[1776530773181,43.4,76041.46,51.8,-0.09477,6e-05,10.9]
[1776530774943,43.4,76039.45,51.8,-0.09489,6e-05,10.91028]
[1776530775195,43.4,76039.61,51.8,-0.09488,6e-05,10.90951]
[1776530779110,43.4,76038.95,51.8,-0.09492,6e-05,10.91285]
[1776530780046,43.4,76038.95,51.8,-0.09492,6e-05,10.91285]
[1776530781023,43.4,76038.95,51.8,-0.09493,6e-05,10.91287]
[1776530781240,43.4,76038.98,51.8,-0.09493,6e-05,10.91332]
[1776530786275,43.4,76040.56,51.8,-0.09485,6e-05,10.90697]
[1776530791310,43.41,76041.62,51.8,-0.09478,6e-05,10.8994]
[1776530796509,43.41,76041.59,51.8,-0.09479,6e-05,10.90048]
[1776530796992,43.41,76041.59,51.8,-0.0948,6e-05,10.9011]
[1776530798111,43.41,76041.59,51.8,-0.0948,6e-05,10.9011]
[1776530803394,43.41,76039.42,51.8,-0.09495,6e-05,10.91396]
[1776530806415,43.42,76026.51,51.8,-0.09574,6e-05,10.97882]
[1776530807174,43.42,76026.51,51.8,-0.09574,6e-05,10.97882]
[1776530812457,43.42,76023.62,51.8,-0.09593,6e-05,10.99424]
[1776530817492,43.42,76023.83,51.8,-0.09593,6e-05,10.99404]
[1776530818095,43.42,76023.83,51.8,-0.09593,6e-05,10.99404]
[1776530823533,43.42,76022.94,51.8,-0.09599,6e-05,10.9995]
[1776530824363,43.42,76022.94,51.8,-0.09599,6e-05,10.9995]
[1776530826582,43.42,76027.64,51.8,-0.09571,6e-05,10.97648]
[1776530827852,43.43,76023.35,51.8,-0.09598,6e-05,10.99819]
[1776530830559,43.43,76024.01,51.8,-0.09594,6e-05,10.99523]
[1776530838639,43.43,76025.1,51.8,-0.0959,6e-05,10.99139]
[1776530844681,43.43,76023.59,51.8,-0.096,6e-05,10.99993]
[1776530850723,43.43,76023.2,51.8,-0.09603,6e-05,11.00285]
[1776530854684,43.44,76023.11,51.8,-0.09602,6e-05,10.99978]
[1776530857105,43.44,76023.03,51.8,-0.09602,6e-05,11.00051]
[1776530865031,43.44,76020.49,51.8,-0.09619,6e-05,11.01392]
[1776530871612,43.44,76020.48,51.8,-0.0962,6e-05,11.01502]
[1776530872506,43.44,76020.48,51.8,-0.0962,6e-05,11.01502]
[1776530873080,43.44,76020.14,51.8,-0.09623,6e-05,11.01762]
[1776530873235,43.44,76020.14,51.8,-0.09623,6e-05,11.01762]
[1776530873431,43.44,76020.14,51.8,-0.09623,6e-05,11.01762]
[1776530873543,43.44,76020.14,51.8,-0.09623,6e-05,11.01762]
[1776530873632,43.44,76007.59,51.8,-0.097,6e-05,11.08017]
[1776530873913,43.44,75992.29,51.8,-0.09794,6e-05,11.15656]
[1776530875497,43.44,75992.29,51.8,-0.09794,6e-05,11.15656]
[1776530879717,43.44,75996.09,51.8,-0.0977,6e-05,11.13736]
[1776530885997,43.44,75994.34,51.8,-0.09781,6e-05,11.14578]
[1776530891033,43.44,75994.2,51.8,-0.09781,6e-05,11.14623]
[1776530896068,43.44,75992.31,51.8,-0.09792,6e-05,11.15539]
[1776530901124,43.44,75987.06,51.8,-0.09824,6e-05,11.1813]
[1776530901162,43.44,75987.06,51.8,-0.09824,6e-05,11.1813]
[1776530902111,43.44,75972.23,51.8,-0.09916,6e-05,11.25538]
[1776530907146,43.44,75969.16,51.8,-0.09935,6e-05,11.27033]
[1776530911572,43.45,75969.21,51.8,-0.0994,6e-05,11.27499]
[1776530917234,43.5,75962.53,51.8,-0.10007,6e-05,11.32753]
[1776530917236,43.5,75962.53,51.8,-0.10007,6e-05,11.32753]
[1776530918684,43.54,75962.42,51.8,-0.10023,6e-05,11.34077]
[1776530918690,43.54,75962.42,51.8,-0.10023,6e-05,11.34077]
[1776530918694,43.54,75962.42,51.8,-0.10023,6e-05,11.34077]
[1776530918735,43.54,75962.42,51.8,-0.10023,6e-05,11.34077]
[1776530919231,43.57,75960.32,51.8,-0.10055,6e-05,11.3668]
[1776530924761,43.73,75962.82,51.8,-0.10116,6e-05,11.41733]
[1776530928678,43.82,75962.65,51.8,-0.10166,6e-05,11.45862]
[1776530928702,43.89,75962.51,51.8,-0.10201,6e-05,11.48733]
[1776530934336,44.09,75955.4,51.8,-0.10343,6e-05,11.60219]
[1776530940378,44.36,75959.21,51.8,-0.10453,6e-05,11.69246]
[1776530945597,44.47,75959.88,51.8,-0.10508,6e-05,11.73666]
[1776530947589,44.55,75959.54,51.8,-0.10548,6e-05,11.76948]
[1776530947691,44.63,75959.68,51.8,-0.10586,6e-05,11.79952]
[1776530955484,44.89,75959.25,51.8,-0.10716,6e-05,11.90441]
[1776530960774,45.01,75968.34,51.8,-0.10722,6e-05,11.91017]
[1776530966563,45.23,75975.7,51.8,-0.10781,6e-05,11.95901]
[1776530971598,45.36,75968.05,51.8,-0.10892,6e-05,12.04418]
[1776530977643,45.49,75967.36,51.8,-0.10958,6e-05,12.09645]
[1776530983685,45.61,75965.83,51.8,-0.11029,6e-05,12.15224]
[1776530988719,45.71,75965.88,51.8,-0.11078,6e-05,12.19101]
[1776530993755,45.81,75965.61,51.8,-0.11127,6e-05,12.22997]
[1776530999797,45.92,75966.12,51.8,-0.11179,6e-05,12.27046]
[1776531006848,46.04,75966.72,51.8,-0.11234,6e-05,12.31436]
[1776531011420,46.1,75966.3,51.8,-0.11262,6e-05,12.3357]
[1776531011428,46.11,75965.9,51.8,-0.11272,6e-05,12.34393]
[1776531016341,46.19,75959.78,51.8,-0.11351,6e-05,12.4044]
[1776531021953,46.28,75956.15,51.8,-0.11415,6e-05,12.4532]
[1776531023353,46.28,75956.15,51.8,-0.11415,6e-05,12.4532]
[1776531024517,46.28,75956.15,51.8,-0.11418,6e-05,12.45594]
[1776531025922,46.29,75956.15,51.8,-0.1142,6e-05,12.45727]
[1776531026658,46.28,75925.48,51.8,-0.11615,7e-05,12.60322]
[1776531031431,46.26,75927.6,51.8,-0.11592,7e-05,12.58569]
[1776531034689,46.25,75929.94,51.8,-0.1157,7e-05,12.56728]
[1776531036088,46.25,75929.71,51.8,-0.11571,7e-05,12.56797]
[1776531037229,46.25,75929.43,51.8,-0.11573,7e-05,12.5698]
[1776531037231,46.25,75929.43,51.8,-0.11573,7e-05,12.5698]
[1776531037915,46.25,75929.0,51.8,-0.11576,7e-05,12.5719]
[1776531039383,46.25,75929.21,51.8,-0.11576,7e-05,12.57215]
[1776531040436,46.25,75929.28,51.8,-0.11576,7e-05,12.5718]
[1776531041745,46.26,75929.28,51.8,-0.11577,7e-05,12.57275]
[1776531043112,46.26,75913.91,51.8,-0.11681,7e-05,12.65058]
[1776531047840,46.27,75920.12,51.8,-0.11644,7e-05,12.62316]
[1776531047844,46.27,75920.12,51.8,-0.11644,7e-05,12.62316]
[1776531054662,46.31,75930.22,51.8,-0.11598,7e-05,12.58911]
[1776531062256,46.38,75929.89,51.8,-0.11635,7e-05,12.61736]
[1776531064984,46.39,75929.74,51.8,-0.11639,7e-05,12.62091]
[1776531065254,46.39,75929.74,51.8,-0.11639,7e-05,12.62091]
[1776531067124,46.39,75932.41,51.8,-0.11621,7e-05,12.60754]
[1776531067828,46.39,75932.41,51.8,-0.11621,7e-05,12.60754]
[1776531067846,46.39,75932.41,51.8,-0.11621,7e-05,12.60754]
[1776531073467,46.39,75922.97,51.8,-0.11685,7e-05,12.65523]
[1776531074649,46.4,75915.72,51.8,-0.11734,7e-05,12.69141]
[1776531079065,46.4,75908.28,51.8,-0.11786,7e-05,12.72972]
[1776531079113,46.4,75908.28,51.8,-0.11786,7e-05,12.72972]
[1776531079376,46.4,75901.96,51.8,-0.11828,7e-05,12.76101]
[1776531084411,46.44,75901.53,51.8,-0.11849,7e-05,12.77677]
[1776531088532,46.46,75902.1,51.8,-0.11857,7e-05,12.78329]
[1776531088634,46.48,75900.77,51.8,-0.11875,7e-05,12.79637]
[1776531094482,46.52,75903.07,51.8,-0.11877,7e-05,12.79642]
[1776531099947,46.58,75903.1,51.8,-0.11904,7e-05,12.81689]
[1776531102838,46.6,75902.94,51.8,-0.11914,7e-05,12.82499]
[1776531102876,46.6,75902.94,51.8,-0.11914,7e-05,12.82499]
[1776531102891,46.61,75902.61,51.8,-0.11921,7e-05,12.83029]
[1776531108581,46.71,75905.59,51.8,-0.11949,7e-05,12.85183]
[1776531110041,46.72,75905.86,51.8,-0.11955,7e-05,12.85663]
[1776531110073,46.72,75905.86,51.8,-0.11955,7e-05,12.85663]
[1776531110596,46.73,75905.89,51.8,-0.1196,7e-05,12.85997]
[1776531114446,46.76,75906.07,51.8,-0.11972,7e-05,12.86949]
[1776531114624,46.77,75904.1,51.8,-0.1199,7e-05,12.88246]
[1776531119659,46.83,75904.15,51.8,-0.12021,7e-05,12.90629]
[1776531124694,46.89,75900.11,51.8,-0.12077,7e-05,12.94791]
[1776531129183,46.94,75908.77,51.8,-0.1204,7e-05,12.92159]
[1776531129186,46.94,75908.77,51.8,-0.1204,7e-05,12.92159]
[1776531129729,46.95,75909.1,51.8,-0.12042,7e-05,12.92285]
[1776531134764,46.98,75908.82,51.8,-0.12062,7e-05,12.93789]
[1776531139799,47.02,75909.46,51.8,-0.12075,7e-05,12.94755]
[1776531144833,47.05,75912.0,51.8,-0.12074,7e-05,12.94788]
[1776531153516,47.08,75911.76,51.8,-0.12089,7e-05,12.95886]
[1776531153949,47.08,75911.76,51.8,-0.12089,7e-05,12.95886]
[1776531154904,47.12,75911.47,51.8,-0.12108,7e-05,12.97125]
[1776531160143,47.16,75911.55,51.8,-0.12126,7e-05,12.98487]
[1776531160146,47.16,75911.55,51.8,-0.12126,7e-05,12.98487]
[1776531160946,47.17,75911.97,51.8,-0.1213,7e-05,12.98817]
[1776531165982,47.2,75909.44,51.8,-0.12158,7e-05,13.00876]
[1776531171018,47.22,75908.58,51.8,-0.12174,7e-05,13.02088]
[1776531172519,47.22,75908.01,51.8,-0.1218,7e-05,13.02511]
[1776531172620,47.23,75908.01,51.8,-0.12182,7e-05,13.02653]
[1776531179074,47.27,75906.3,51.8,-0.12213,7e-05,13.04967]
[1776531184876,47.29,75906.44,51.8,-0.12225,7e-05,13.05808]
[1776531184879,47.29,75906.44,51.8,-0.12225,7e-05,13.05808]
[1776531184978,47.31,75906.37,51.8,-0.12231,7e-05,13.06276]
[1776531190153,47.32,75908.24,51.8,-0.12224,7e-05,13.05816]
[1776531195188,47.33,75907.92,51.8,-0.12232,7e-05,13.06409]
[1776531200222,47.34,75906.59,51.8,-0.12246,7e-05,13.07451]
[1776531205258,47.35,75906.79,51.8,-0.1225,7e-05,13.07728]
[1776531211713,47.36,75906.59,51.8,-0.12255,7e-05,13.08108]
[1776531211811,47.36,75905.84,51.8,-0.1226,7e-05,13.08272]
[1776531217342,47.39,75901.39,51.8,-0.123,7e-05,13.11212]
[1776531222378,47.41,75901.21,51.8,-0.1231,7e-05,13.11962]
[1776531224594,47.41,75901.21,51.8,-0.12313,7e-05,13.12203]
[1776531224595,47.41,75901.21,51.8,-0.12313,7e-05,13.12203]
[1776531224744,47.42,75909.01,51.8,-0.12264,7e-05,13.08621]
[1776531230434,47.43,75915.69,51.8,-0.12225,7e-05,13.05827]
[1776531233930,47.43,75915.24,51.8,-0.1223,7e-05,13.0621]
[1776531239496,47.45,75917.25,51.8,-0.12224,7e-05,13.05788]
[1776531245539,47.46,75916.66,51.8,-0.12234,7e-05,13.06513]
[1776531252588,47.47,75916.57,51.8,-0.1224,7e-05,13.06987]
[1776531257739,47.48,75916.51,51.8,-0.12243,7e-05,13.07181]
[1776531264672,47.49,75918.08,51.8,-0.12239,7e-05,13.06901]
[1776531271721,47.5,75918.52,51.8,-0.12237,7e-05,13.06608]
[1776531273323,47.5,75918.56,51.8,-0.12237,7e-05,13.06632]
[1776531273443,47.5,75918.56,51.8,-0.12237,7e-05,13.06632]
[1776531273869,47.5,75918.56,51.8,-0.12237,7e-05,13.06632]
[1776531273922,47.5,75927.34,51.8,-0.1218,7e-05,13.02501]
[1776531274196,47.5,75927.34,51.8,-0.1218,7e-05,13.02501]
[1776531277819,47.49,75925.95,51.8,-0.12184,7e-05,13.02771]
[1776531277841,47.49,75925.87,51.8,-0.12183,7e-05,13.02675]
[1776531282464,47.5,75925.07,51.8,-0.12195,7e-05,13.03538]
[1776531283688,47.5,75925.07,51.8,-0.12195,7e-05,13.03538]
[1776531283783,47.51,75925.07,51.8,-0.12197,7e-05,13.03751]
[1776531289147,47.51,75921.21,51.8,-0.12226,7e-05,13.05835]
[1776531289483,47.51,75921.21,51.8,-0.12226,7e-05,13.05835]
[1776531289552,47.51,75921.21,51.8,-0.12226,7e-05,13.05835]
[1776531289651,47.51,75921.21,51.8,-0.12226,7e-05,13.05835]
[1776531294882,47.52,75936.29,51.8,-0.12131,7e-05,12.98938]
[1776531300139,47.52,75935.05,51.8,-0.1214,7e-05,12.99575]
[1776531300140,47.52,75935.05,51.8,-0.1214,7e-05,12.99575]
[1776531304293,47.48,75939.98,51.8,-0.12085,7e-05,12.95534]
[1776531309991,47.36,75950.76,51.8,-0.11959,7e-05,12.86211]
[1776531314999,47.27,75954.54,51.8,-0.11891,7e-05,12.81063]
[1776531320064,47.11,75960.25,51.8,-0.11779,7e-05,12.72625]
[1776531322684,47.06,75962.22,51.8,-0.1174,6e-05,12.69662]
[1776531328120,46.89,75969.9,51.8,-0.11609,6e-05,12.59733]
[1776531328774,46.89,75969.9,51.8,-0.11609,6e-05,12.59733]
[1776531329367,46.86,75969.55,51.8,-0.11597,6e-05,12.58846]
[1776531333487,46.74,75955.57,51.8,-0.11627,6e-05,12.60708]
[1776531340204,46.52,75953.65,51.8,-0.11532,6e-05,12.53388]
[1776531345239,46.36,75954.37,51.8,-0.11451,6e-05,12.4714]
[1776531351281,46.18,75955.28,51.8,-0.11357,6e-05,12.3985]
[1776531353113,46.18,75955.28,51.8,-0.11357,6e-05,12.3985]
[1776531366875,46.04,75955.66,51.8,-0.11287,6e-05,12.34412]
[1776531366967,45.84,75955.69,51.8,-0.11188,6e-05,12.26634]
[1776531371400,45.84,75956.76,51.8,-0.11179,6e-05,12.25964]
[1776531374755,45.84,75960.85,51.8,-0.11152,6e-05,12.23916]
[1776531380484,45.84,75952.4,51.8,-0.11208,6e-05,12.28192]
[1776531386244,45.87,75948.98,51.8,-0.11243,6e-05,12.30866]
[1776531392568,45.88,75942.13,51.8,-0.11291,6e-05,12.34333]
[1776531394099,45.88,75942.13,51.8,-0.11291,6e-05,12.34333]
[1776531399511,45.88,75942.13,51.8,-0.11291,6e-05,12.3431]
[1776531404034,45.86,75942.13,51.8,-0.11281,6e-05,12.3356]
[1776531409690,45.85,75949.59,51.8,-0.1123,6e-05,12.29697]
[1776531415733,45.82,75949.16,51.8,-0.11219,6e-05,12.28841]
[1776531420769,45.76,75949.51,51.8,-0.11184,6e-05,12.26064]
[1776531425804,45.68,75949.84,51.8,-0.11144,6e-05,12.22933]
[1776531428920,45.65,75949.27,51.8,-0.11131,6e-05,12.21942]
[1776531429024,45.65,75949.27,51.8,-0.11131,6e-05,12.21942]
[1776531429058,45.65,75949.27,51.8,-0.11131,6e-05,12.21942]
[1776531429832,45.61,75925.94,51.8,-0.11266,7e-05,12.32102]
[1776531433100,45.56,75919.62,51.8,-0.1128,7e-05,12.33087]
[1776531433143,45.56,75919.58,51.8,-0.11279,7e-05,12.33044]
[1776531433420,45.56,75919.58,51.8,-0.11279,7e-05,12.33044]
[1776531436666,45.55,75918.62,51.8,-0.11285,7e-05,12.33437]
[1776531447277,45.55,75916.57,51.8,-0.11298,7e-05,12.34421]
[1776531447342,45.55,75916.57,51.8,-0.11298,7e-05,12.34461]
[1776531452993,45.59,75923.5,51.8,-0.11269,7e-05,12.32155]
[1776531458028,45.67,75923.76,51.8,-0.11307,7e-05,12.351]
[1776531463063,45.76,75919.08,51.8,-0.11381,7e-05,12.40768]
[1776531468098,45.85,75915.69,51.8,-0.11447,7e-05,12.45872]
[1776531470245,45.87,75915.79,51.8,-0.11455,7e-05,12.46515]
[1776531480182,46.03,75916.16,51.8,-0.11531,7e-05,12.52332]
[1776531487176,46.07,75915.97,51.8,-0.11553,7e-05,12.54068]
[1776531487496,46.13,75918.3,51.8,-0.11566,7e-05,12.55062]
[1776531488237,46.14,75936.63,51.8,-0.1145,7e-05,12.46404]
[1776531490843,46.16,75938.16,51.8,-0.11451,7e-05,12.4651]
[1776531497304,46.24,75937.68,51.8,-0.11492,7e-05,12.49676]
[1776531499195,46.25,75938.05,51.8,-0.11495,7e-05,12.49911]
[1776531500096,46.26,75937.8,51.8,-0.11502,7e-05,12.50449]
[1776531500325,46.27,75933.45,51.8,-0.11535,7e-05,12.52981]
[1776531505359,46.32,75933.67,51.8,-0.11561,7e-05,12.54936]
[1776531510448,46.33,75936.99,51.8,-0.11544,7e-05,12.53676]
[1776531513185,46.33,75942.49,51.8,-0.11503,7e-05,12.50472]
[1776531513218,46.33,75942.49,51.8,-0.11503,7e-05,12.50472]
[1776531513325,46.33,75942.49,51.8,-0.11503,7e-05,12.50472]
[1776531513354,46.32,75944.01,51.8,-0.1149,7e-05,12.49464]
[1776531514310,46.32,75944.01,51.8,-0.1149,7e-05,12.49464]
[1776531514277,46.31,75968.76,51.8,-0.11326,6e-05,12.37141]
[1776531519271,46.29,75968.32,51.8,-0.11314,6e-05,12.36253]
[1776531519282,46.29,75968.32,51.8,-0.11314,6e-05,12.36253]
[1776531520288,46.26,75968.0,51.8,-0.11304,6e-05,12.35438]
[1776531523266,46.23,75970.38,51.8,-0.11276,6e-05,12.33277]
[1776531528521,46.18,75970.95,51.8,-0.11246,6e-05,12.30928]
[1776531533572,46.17,75970.86,51.8,-0.11241,6e-05,12.30555]
[1776531538606,46.17,75968.62,51.8,-0.11258,6e-05,12.31845]
[1776531543642,46.19,75972.54,51.8,-0.11242,6e-05,12.30702]
[1776531548676,46.22,75972.44,51.8,-0.11257,6e-05,12.31859]
[1776531553712,46.26,75973.08,51.8,-0.11272,6e-05,12.32994]
[1776531556338,46.27,75973.19,51.8,-0.11275,6e-05,12.33261]
[1776531565796,46.37,75971.07,51.8,-0.11337,6e-05,12.38081]
[1776531570832,46.41,75971.16,51.8,-0.11358,6e-05,12.39723]
[1776531575867,46.44,75974.82,51.8,-0.11342,6e-05,12.38349]
[1776531580902,46.43,75975.27,51.8,-0.11336,6e-05,12.37908]
[1776531583171,46.43,75975.24,51.8,-0.11336,6e-05,12.37891]
[1776531588958,46.34,75975.63,51.8,-0.1129,6e-05,12.34304]
[1776531593995,46.25,75975.02,51.8,-0.11251,6e-05,12.31245]
[1776531599033,46.15,75971.13,51.8,-0.11227,6e-05,12.29272]
[1776531600260,46.15,75971.13,51.8,-0.11227,6e-05,12.29272]
[1776531600269,46.1,75971.08,51.8,-0.11205,6e-05,12.27578]
[1776531603297,46.05,75957.32,51.8,-0.11269,6e-05,12.32325]
[1776531606221,46.02,75953.93,51.8,-0.11274,6e-05,12.32712]
[1776531606803,46.0,75950.29,51.8,-0.11291,6e-05,12.33942]
[1776531606875,46.0,75950.29,51.8,-0.11291,6e-05,12.33942]
[1776531607107,46.0,75950.29,51.8,-0.11291,6e-05,12.33942]
[1776531607611,45.99,75922.17,51.8,-0.11466,7e-05,12.47105]
[1776531607675,45.99,75922.17,51.8,-0.11466,7e-05,12.47105]
[1776531609144,45.99,75911.71,51.8,-0.11534,7e-05,12.5216]
[1776531612153,45.98,75922.59,51.8,-0.1146,7e-05,12.46624]
[1776531614179,45.98,75925.54,51.8,-0.11439,7e-05,12.45087]
[1776531617391,45.97,75927.45,51.8,-0.11422,7e-05,12.43807]
[1776531619327,45.96,75926.94,51.8,-0.1142,7e-05,12.43647]
[1776531625228,45.95,75922.1,51.8,-0.11448,7e-05,12.45721]
[1776531630262,45.97,75920.6,51.8,-0.11466,7e-05,12.47093]
[1776531632198,45.97,75920.45,51.8,-0.11467,7e-05,12.46962]
[1776531638319,46.02,75917.87,51.8,-0.11508,7e-05,12.50085]
[1776531642095,46.05,75915.14,51.8,-0.11538,7e-05,12.52401]
[1776531642346,46.06,75914.23,51.8,-0.11549,7e-05,12.53184]
[1776531647383,46.13,75907.12,51.8,-0.11633,7e-05,12.59538]
[1776531648057,46.13,75907.12,51.8,-0.11633,7e-05,12.59538]
[1776531653692,46.19,75905.2,51.8,-0.11674,7e-05,12.62716]
[1776531655396,46.24,75904.65,51.8,-0.117,7e-05,12.64663]
[1776531655438,46.25,75904.62,51.8,-0.11708,7e-05,12.65242]
[1776531658421,46.29,75904.58,51.8,-0.11727,7e-05,12.66715]
[1776531661169,46.35,75896.6,51.8,-0.11807,7e-05,12.72735]
[1776531665068,46.42,75905.44,51.8,-0.11785,7e-05,12.71206]
[1776531665238,46.42,75905.44,51.8,-0.11785,7e-05,12.71206]
[1776531665577,46.42,75905.44,51.8,-0.11785,7e-05,12.71206]
[1776531665679,46.44,75907.11,51.8,-0.11784,7e-05,12.71104]
[1776531668714,46.49,75920.49,51.8,-0.11717,7e-05,12.66218]
[1776531679608,46.65,75919.55,51.8,-0.11803,7e-05,12.72775]
[1776531684643,46.72,75921.82,51.8,-0.11823,7e-05,12.7434]
[1776531689677,46.79,75922.8,51.8,-0.1185,7e-05,12.76403]
[1776531694713,46.85,75922.29,51.8,-0.11881,7e-05,12.78607]
[1776531699748,46.91,75918.18,51.8,-0.11936,7e-05,12.8272]
[1776531704783,46.96,75918.97,51.8,-0.11955,7e-05,12.84184]
[1776531709817,47.0,75915.15,51.8,-0.11999,7e-05,12.87469]
[1776531710755,47.0,75915.15,51.8,-0.11999,7e-05,12.87469]
[1776531716126,47.03,75911.72,51.8,-0.12035,7e-05,12.90094]
[1776531721903,47.06,75914.67,51.8,-0.12033,7e-05,12.89975]
[1776531722765,47.06,75914.67,51.8,-0.12033,7e-05,12.89975]
[1776531724519,47.07,75917.22,51.8,-0.12019,7e-05,12.88963]
[1776531726770,47.09,75932.47,51.8,-0.11928,7e-05,12.82378]
[1776531729987,47.11,75936.15,51.8,-0.11914,7e-05,12.81341]
[1776531736003,47.12,75936.47,51.8,-0.11914,7e-05,12.81334]
[1776531741036,47.08,75939.73,51.8,-0.11876,7e-05,12.78545]
[1776531746071,47.0,75932.25,51.8,-0.11887,7e-05,12.79254]
[1776531746789,47.0,75932.25,51.8,-0.11887,7e-05,12.79254]
[1776531747272,47.0,75932.25,51.8,-0.11887,7e-05,12.79254]
[1776531753120,46.87,75932.1,51.8,-0.11822,7e-05,12.74082]
[1776531758155,46.76,75929.4,51.8,-0.11786,7e-05,12.71349]
[1776531758803,46.76,75929.4,51.8,-0.11786,7e-05,12.71349]
[1776531764197,46.56,75928.1,51.8,-0.11697,7e-05,12.64458]
[1776531769232,46.4,75931.45,51.8,-0.11599,7e-05,12.5706]
[1776531774267,46.25,75932.17,51.8,-0.11521,7e-05,12.5104]
[1776531779304,46.11,75934.27,51.8,-0.11435,7e-05,12.44417]
[1776531785345,45.93,75937.07,51.8,-0.11333,6e-05,12.36562]
[1776531790388,45.8,75935.5,51.8,-0.11276,6e-05,12.32071]
[1776531795423,45.69,75935.44,51.8,-0.11223,6e-05,12.27952]
[1776531800458,45.68,75935.47,51.8,-0.1122,6e-05,12.27659]
[1776531805493,45.6,75935.5,51.8,-0.1118,6e-05,12.24582]
[1776531811534,45.5,75935.53,51.8,-0.11127,6e-05,12.20246]
[1776531816570,45.41,75935.57,51.8,-0.11084,6e-05,12.16836]
[1776531821864,45.32,75930.73,51.8,-0.11071,6e-05,12.15746]
[1776531827663,45.25,75925.3,51.8,-0.11072,6e-05,12.15774]
[1776531832785,45.2,75928.7,51.8,-0.11024,6e-05,12.1205]
[1776531832786,45.2,75928.7,51.8,-0.11024,6e-05,12.1205]
[1776531834179,45.2,75935.67,51.8,-0.10978,6e-05,12.08547]
[1776531839730,45.19,75928.31,51.8,-0.11021,6e-05,12.11771]
[1776531845485,45.15,75928.12,51.8,-0.11005,6e-05,12.10518]
[1776531850892,45.1,75940.2,51.8,-0.10899,6e-05,12.02346]
[1776531856850,45.02,75942.29,51.8,-0.10847,6e-05,11.98244]
[1776531858364,45.01,75945.74,51.8,-0.10819,6e-05,11.9603]
[1776531859104,45.0,75946.15,51.8,-0.1081,6e-05,11.95343]
[1776531860111,44.98,75946.34,51.8,-0.10803,6e-05,11.94766]
[1776531865913,44.91,75949.75,51.8,-0.10746,6e-05,11.90281]
[1776531871955,44.85,75950.15,51.8,-0.10707,6e-05,11.8707]
[1776531877674,44.81,75958.38,51.8,-0.10635,6e-05,11.81423]
[1776531883080,44.8,75959.09,51.8,-0.10626,6e-05,11.80652]
[1776531885209,44.82,75942.9,51.8,-0.10739,6e-05,11.89451]
[1776531888007,44.82,75939.53,51.8,-0.10764,6e-05,11.91421]
[1776531893102,44.83,75934.1,51.8,-0.10801,6e-05,11.94305]
[1776531898136,44.81,75933.95,51.8,-0.10795,6e-05,11.93816]
[1776531903188,44.79,75933.55,51.8,-0.10786,6e-05,11.93064]
[1776531907747,44.77,75935.23,51.8,-0.10767,6e-05,11.91565]
[1776531913261,44.78,75927.47,51.8,-0.10818,6e-05,11.95535]
[1776531918296,44.82,75926.22,51.8,-0.10848,6e-05,11.97909]
[1776531921317,44.86,75915.16,51.8,-0.1094,6e-05,12.05056]
[1776531924341,44.91,75898.62,51.8,-0.11071,7e-05,12.15061]
[1776531929377,44.99,75894.15,51.8,-0.11139,7e-05,12.20395]
[1776531930746,44.99,75894.15,51.8,-0.11139,7e-05,12.20395]
[1776531930753,44.99,75894.15,51.8,-0.11139,7e-05,12.20395]
[1776531930956,45.02,75892.06,51.8,-0.11171,7e-05,12.22812]
[1776531931714,45.02,75892.06,51.8,-0.11171,7e-05,12.22812]
[1776531931896,45.02,75892.06,51.8,-0.11171,7e-05,12.22812]
[1776531937610,45.18,75883.46,51.8,-0.11301,7e-05,12.32694]
[1776531939153,45.23,75877.72,51.8,-0.11366,7e-05,12.37648]
[1776531945493,45.41,75871.09,51.8,-0.11502,7e-05,12.48043]
[1776531946424,45.41,75871.09,51.8,-0.11502,7e-05,12.48043]
[1776531951535,45.58,75869.04,51.8,-0.11595,7e-05,12.55205]
[1776531956571,45.71,75871.24,51.8,-0.11646,7e-05,12.5917]
[1776531958506,45.74,75874.09,51.8,-0.11641,7e-05,12.58781]
[1776531960553,45.79,75882.35,51.8,-0.11613,7e-05,12.56783]
[1776531963837,45.9,75894.76,51.8,-0.11587,7e-05,12.55007]
[1776531964970,45.9,75894.76,51.8,-0.11587,7e-05,12.55007]
[1776531965758,45.93,75894.7,51.8,-0.11602,7e-05,12.56162]
[1776531965793,45.96,75894.63,51.8,-0.11614,7e-05,12.57044]
[1776531967038,45.98,75894.76,51.8,-0.11624,7e-05,12.57824]
[1776531969113,46.0,75895.28,51.8,-0.11631,7e-05,12.58408]
[1776531969119,46.0,75895.28,51.8,-0.11631,7e-05,12.58408]
[1776531969792,46.05,75894.99,51.8,-0.11657,7e-05,12.60369]
[1776531971214,46.08,75894.95,51.8,-0.1167,7e-05,12.61361]
[1776531972093,46.08,75894.95,51.8,-0.1167,7e-05,12.61361]
[1776531973621,46.1,75894.95,51.8,-0.11682,7e-05,12.62321]
[1776531978003,46.22,75897.25,51.8,-0.11727,7e-05,12.65758]
[1776531978919,46.22,75897.25,51.8,-0.11727,7e-05,12.65758]
[1776531986709,46.38,75897.61,51.8,-0.11803,7e-05,12.71605]
[1776531991825,46.55,75898.37,51.8,-0.11878,7e-05,12.77124]
[1776531996860,46.65,75904.42,51.8,-0.11887,7e-05,12.77909]
[1776532001897,46.76,75908.36,51.8,-0.1191,7e-05,12.79741]
[1776532007938,46.87,75907.35,51.8,-0.11971,7e-05,12.84358]
[1776532012974,46.95,75904.63,51.8,-0.12031,7e-05,12.88781]
[1776532018009,47.03,75904.35,51.8,-0.1207,7e-05,12.91731]
[1776532023045,47.1,75904.32,51.8,-0.12104,7e-05,12.94279]
[1776532028080,47.16,75902.09,51.8,-0.12148,7e-05,12.97599]
[1776532035129,47.23,75893.92,51.8,-0.12237,7e-05,13.04076]
[1776532040164,47.28,75893.87,51.8,-0.12258,7e-05,13.05701]
[1776532045199,47.32,75892.99,51.8,-0.12284,7e-05,13.07624]
[1776532050234,47.36,75892.89,51.8,-0.12303,7e-05,13.09047]
[1776532052657,47.36,75889.26,51.8,-0.12328,7e-05,13.10661]
[1776532058290,47.41,75884.31,51.8,-0.12381,7e-05,13.1452]
[1776532059146,47.41,75884.31,51.8,-0.12381,7e-05,13.1452]
[1776532061253,47.42,75878.32,51.8,-0.12427,7e-05,13.17786]
[1776532062972,47.42,75873.01,51.8,-0.12466,7e-05,13.20608]
[1776532064637,47.43,75857.74,51.8,-0.1257,7e-05,13.28067]
[1776532070373,47.42,75845.3,51.8,-0.12653,7e-05,13.33958]
[1776532075099,47.42,75844.73,51.8,-0.12657,7e-05,13.34213]
[1776532076230,47.42,75844.76,51.8,-0.12656,7e-05,13.3411]
[1776532076855,47.43,75842.87,51.8,-0.12674,7e-05,13.35431]
[1776532077168,47.43,75842.87,51.8,-0.12674,7e-05,13.35431]
[1776532077185,47.43,75842.87,51.8,-0.12674,7e-05,13.35431]
[1776532077427,47.43,75836.49,51.8,-0.12718,7e-05,13.38512]
[1776532081746,47.49,75840.2,51.8,-0.1272,7e-05,13.38755]
[1776532087497,47.58,75850.82,51.8,-0.1269,7e-05,13.36758]
[1776532091525,47.64,75865.17,51.8,-0.12621,7e-05,13.31918]
[1776532092710,47.64,75865.17,51.8,-0.12621,7e-05,13.31918]
[1776532092731,47.67,75871.71,51.8,-0.12591,7e-05,13.29861]
[1776532094977,47.67,75872.49,51.8,-0.12586,7e-05,13.29487]
[1776532095031,47.69,75872.05,51.8,-0.12599,7e-05,13.30392]
[1776532100594,47.7,75871.17,51.8,-0.12613,7e-05,13.31426]
[1776532106165,47.71,75871.48,51.8,-0.12616,7e-05,13.31671]
[1776532107131,47.71,75871.48,51.8,-0.12616,7e-05,13.31671]
[1776532107640,47.73,75872.99,51.8,-0.12611,7e-05,13.31337]
[1776532112675,47.77,75879.32,51.8,-0.12587,7e-05,13.29485]
[1776532117710,47.81,75879.88,51.8,-0.12604,7e-05,13.30736]
[1776532122745,47.85,75884.42,51.8,-0.12592,7e-05,13.29924]
[1776532127784,47.89,75881.57,51.8,-0.12628,7e-05,13.3252]
[1776532134833,47.92,75879.55,51.8,-0.12659,7e-05,13.34764]
[1776532139868,47.95,75885.24,51.8,-0.12633,7e-05,13.32972]
[1776532144903,47.98,75887.21,51.8,-0.12632,7e-05,13.32948]
[1776532149938,48.0,75888.32,51.8,-0.12636,7e-05,13.3328]
[1776532154973,48.02,75886.01,51.8,-0.12663,7e-05,13.35168]
[1776532163033,48.05,75889.78,51.8,-0.1265,7e-05,13.34296]
[1776532166623,48.06,75893.1,51.8,-0.12633,7e-05,13.33126]
[1776532167062,48.07,75895.95,51.8,-0.12616,7e-05,13.31905]
[1776532168461,48.06,75897.31,51.8,-0.12606,7e-05,13.31168]
[1776532173494,48.05,75897.24,51.8,-0.12597,7e-05,13.30396]
[1776532179146,48.04,75898.57,51.8,-0.12583,7e-05,13.29378]
[1776532186195,48.03,75899.58,51.8,-0.12571,7e-05,13.28519]
[1776532191230,48.02,75899.45,51.8,-0.12569,7e-05,13.2837]
[1776532196265,48.02,75899.5,51.8,-0.12567,7e-05,13.28202]
[1776532200827,48.02,75901.11,51.8,-0.12555,7e-05,13.2734]
[1776532200916,48.02,75901.11,51.8,-0.12555,7e-05,13.27303]
[1776532201763,48.02,75901.11,51.8,-0.12555,7e-05,13.27303]
[1776532202168,48.02,75901.11,51.8,-0.12555,7e-05,13.27303]
[1776532202220,48.02,75901.25,51.8,-0.12556,7e-05,13.27444]
[1776532205328,48.02,75888.23,51.8,-0.12642,7e-05,13.33488]
[1776532209796,48.01,75886.71,51.8,-0.12647,7e-05,13.33873]
[1776532210203,48.01,75886.71,51.8,-0.12647,7e-05,13.33873]
[1776532210254,48.0,75886.71,51.8,-0.12644,7e-05,13.33636]
[1776532216405,48.02,75887.8,51.8,-0.12644,7e-05,13.33692]
[1776532221440,48.03,75884.52,51.8,-0.12672,7e-05,13.35643]
[1776532226475,48.04,75892.32,51.8,-0.12624,7e-05,13.32255]
[1776532231510,48.05,75892.46,51.8,-0.12627,7e-05,13.32314]
[1776532238558,48.07,75892.88,51.8,-0.12634,7e-05,13.32841]
[1776532245337,48.09,75895.55,51.8,-0.12623,7e-05,13.321]
[1776532250643,48.11,75896.14,51.8,-0.1263,7e-05,13.3256]
[1776532255678,48.12,75896.28,51.8,-0.12635,7e-05,13.32947]
[1776532260712,48.13,75896.57,51.8,-0.12638,7e-05,13.33208]
[1776532265748,48.15,75897.98,51.8,-0.12635,7e-05,13.3297]
[1776532270783,48.16,75901.11,51.8,-0.12619,7e-05,13.31839]
[1776532275822,48.17,75903.73,51.8,-0.12607,7e-05,13.31002]
[1776532277600,48.17,75903.01,51.8,-0.12613,7e-05,13.31431]
[1776532277836,48.17,75902.9,51.8,-0.12614,7e-05,13.31565]
[1776532278503,48.17,75902.9,51.8,-0.12614,7e-05,13.31565]
[1776532280145,48.17,75905.6,51.8,-0.12594,7e-05,13.30147]
[1776532285892,48.15,75908.59,51.8,-0.12565,7e-05,13.28063]
[1776532291349,48.14,75909.32,51.8,-0.12556,7e-05,13.27408]
[1776532294464,48.13,75910.17,51.8,-0.12544,7e-05,13.26357]
[1776532294751,48.13,75910.17,51.8,-0.12544,7e-05,13.26357]
[1776532294972,48.13,75910.17,51.8,-0.12544,7e-05,13.26357]
[1776532295216,48.13,75910.17,51.8,-0.12544,7e-05,13.26357]
[1776532295286,48.13,75937.71,51.8,-0.12358,7e-05,13.12992]
[1776532296102,48.13,75937.71,51.8,-0.12358,7e-05,13.12992]
[1776532296198,48.13,75937.71,51.8,-0.12358,7e-05,13.12992]
[1776532296280,48.12,75958.87,51.8,-0.12217,7e-05,13.02849]
[1776532297199,48.12,75958.87,51.8,-0.12217,7e-05,13.02849]
[1776532298840,48.11,75958.18,51.8,-0.12214,7e-05,13.02611]
[1776532304023,48.02,75951.72,51.8,-0.12214,7e-05,13.02548]
[1776532305364,48.02,75951.72,51.8,-0.12214,7e-05,13.02548]
[1776532306343,47.97,75951.65,51.8,-0.1219,7e-05,13.00734]
[1776532307624,47.93,75952.15,51.8,-0.12172,7e-05,12.99397]
[1776532308309,47.93,75952.15,51.8,-0.12172,7e-05,12.99397]
[1776532313443,47.73,75957.1,51.8,-0.12044,7e-05,12.89846]
[1776532313829,47.73,75957.1,51.8,-0.12044,7e-05,12.89846]
[1776532314219,47.73,75957.1,51.8,-0.12044,7e-05,12.89846]
[1776532315106,47.66,75973.53,51.8,-0.11904,6e-05,12.79485]
[1776532317263,47.63,75974.61,51.8,-0.1188,6e-05,12.77752]
[1776532317641,47.59,75976.35,51.8,-0.11853,6e-05,12.75688]
[1776532323163,47.38,75978.93,51.8,-0.11735,6e-05,12.66735]
[1776532328199,47.2,75989.52,51.8,-0.11581,6e-05,12.55067]
[1776532328706,47.2,75989.52,51.8,-0.11581,6e-05,12.55067]
[1776532328767,47.2,75989.52,51.8,-0.11581,6e-05,12.55067]
[1776532329328,47.2,75989.52,51.8,-0.11581,6e-05,12.55067]
[1776532329207,47.17,75962.35,51.8,-0.11739,6e-05,12.66763]
[1776532329573,47.17,75962.35,51.8,-0.11739,6e-05,12.66763]
[1776532330213,47.13,75949.48,51.8,-0.11803,7e-05,12.71449]
[1776532332020,47.08,75944.71,51.8,-0.11814,7e-05,12.7217]
[1776532332227,47.08,75944.71,51.8,-0.11814,7e-05,12.7217]
[1776532332247,47.04,75926.21,51.8,-0.11914,7e-05,12.79482]
[1776532332981,47.04,75926.21,51.8,-0.11914,7e-05,12.79482]
[1776532333349,47.0,75906.98,51.8,-0.12022,7e-05,12.87289]
[1776532338273,46.81,75917.81,51.8,-0.11857,7e-05,12.75043]
[1776532338804,46.81,75917.81,51.8,-0.11857,7e-05,12.75043]
[1776532339279,46.78,75917.6,51.8,-0.11844,7e-05,12.74029]
[1776532341740,46.71,75920.8,51.8,-0.11791,7e-05,12.70006]
[1776532344389,46.65,75920.85,51.8,-0.11761,7e-05,12.67762]
[1776532345322,46.6,75921.62,51.8,-0.11734,7e-05,12.65727]
[1776532348343,46.59,75903.43,51.8,-0.11845,7e-05,12.73834]
[1776532348411,46.59,75903.43,51.8,-0.11845,7e-05,12.73834]
[1776532349350,46.58,75902.74,51.8,-0.11849,7e-05,12.74132]
[1776532354389,46.56,75903.28,51.8,-0.11829,7e-05,12.72478]
[1776532360575,46.55,75907.79,51.8,-0.11795,7e-05,12.69992]
[1776532362950,46.55,75912.79,51.8,-0.11763,7e-05,12.67632]
[1776532367029,46.57,75914.42,51.8,-0.1176,7e-05,12.67428]
[1776532372515,46.61,75919.21,51.8,-0.11752,7e-05,12.6687]
[1776532377550,46.66,75919.36,51.8,-0.11773,7e-05,12.6844]
[1776532382585,46.71,75920.04,51.8,-0.11791,7e-05,12.69852]
[1776532389011,46.73,75920.11,51.8,-0.118,7e-05,12.70573]
[1776532389100,46.78,75920.11,51.8,-0.11824,7e-05,12.72401]
[1776532393854,46.79,75924.91,51.8,-0.11798,7e-05,12.70447]
[1776532394231,46.79,75924.91,51.8,-0.11798,7e-05,12.70447]
[1776532394305,46.81,75918.09,51.8,-0.11854,7e-05,12.7464]
[1776532395110,46.81,75905.51,51.8,-0.11938,7e-05,12.80773]
[1776532396774,46.81,75904.92,51.8,-0.11942,7e-05,12.8108]
[1776532396795,46.81,75904.92,51.8,-0.11942,7e-05,12.8108]
[1776532397023,46.81,75904.92,51.8,-0.11942,7e-05,12.8108]
[1776532397072,46.81,75888.82,51.8,-0.12048,7e-05,12.88824]
[1776532398054,46.81,75888.82,51.8,-0.12048,7e-05,12.88824]
[1776532398073,46.81,75872.85,51.8,-0.12153,7e-05,12.96436]
[1776532400887,46.81,75870.57,51.8,-0.12169,7e-05,12.97569]
[1776532401024,46.81,75870.57,51.8,-0.12169,7e-05,12.97569]
[1776532401305,46.81,75870.57,51.8,-0.12169,7e-05,12.97569]
[1776532401377,46.81,75870.6,51.8,-0.12169,7e-05,12.97587]
[1776532401722,46.81,75859.74,51.8,-0.12242,7e-05,13.02872]
[1776532404308,46.82,75854.72,51.8,-0.1228,7e-05,13.05617]
[1776532404337,46.82,75854.72,51.8,-0.1228,7e-05,13.05617]
[1776532405583,46.84,75847.97,51.8,-0.12335,7e-05,13.09609]
[1776532405750,46.84,75833.31,51.8,-0.12435,7e-05,13.16755]
[1776532406484,46.84,75833.31,51.8,-0.12435,7e-05,13.16755]
[1776532407764,46.85,75819.99,51.8,-0.12532,7e-05,13.23687]
[1776532409989,46.85,75821.04,51.8,-0.12528,7e-05,13.23394]
[1776532410313,46.85,75821.04,51.8,-0.12528,7e-05,13.23394]
[1776532410363,46.86,75828.31,51.8,-0.12483,7e-05,13.20198]
[1776532410540,46.86,75828.31,51.8,-0.12483,7e-05,13.20198]
[1776532410785,46.86,75826.81,51.8,-0.12493,7e-05,13.20929]
[1776532412403,46.86,75826.81,51.8,-0.12493,7e-05,13.20929]
[1776532412478,46.86,75818.97,51.8,-0.12544,7e-05,13.24365]
[1776532413581,46.86,75816.72,51.8,-0.12559,7e-05,13.25464]
[1776532417709,46.89,75820.22,51.8,-0.12548,7e-05,13.24679]
[1776532418536,46.9,75824.25,51.8,-0.12523,7e-05,13.22961]
[1776532418842,46.9,75825.3,51.8,-0.1252,7e-05,13.22735]
[1776532424349,46.96,75825.74,51.8,-0.12544,7e-05,13.24518]
[1776532424377,46.99,75825.78,51.8,-0.12558,7e-05,13.25524]
[1776532429522,47.04,75835.22,51.8,-0.1252,7e-05,13.22928]
[1776532433044,47.08,75836.15,51.8,-0.12531,7e-05,13.2375]
[1776532437005,47.13,75831.11,51.8,-0.12589,7e-05,13.27915]
[1776532437073,47.13,75831.11,51.8,-0.12589,7e-05,13.27915]
[1776532437104,47.14,75831.02,51.8,-0.12595,7e-05,13.28351]
[1776532440848,47.19,75834.55,51.8,-0.12597,7e-05,13.28566]
[1776532446511,47.28,75836.82,51.8,-0.12624,7e-05,13.30612]
[1776532448048,47.33,75847.87,51.8,-0.12574,7e-05,13.27116]
[1776532449507,47.33,75847.87,51.8,-0.12574,7e-05,13.27116]
[1776532450062,47.36,75854.56,51.8,-0.12544,7e-05,13.24978]
[1776532455097,47.43,75861.25,51.8,-0.12529,7e-05,13.24042]
[1776532461139,47.5,75862.37,51.8,-0.12559,7e-05,13.26223]
[1776532466398,47.55,75862.76,51.8,-0.12578,7e-05,13.27687]
[1776532466499,47.56,75862.9,51.8,-0.12583,7e-05,13.28016]
[1776532472217,47.62,75865.47,51.8,-0.1259,7e-05,13.28445]
[1776532472546,47.62,75865.47,51.8,-0.1259,7e-05,13.28445]
[1776532478263,47.68,75871.32,51.8,-0.12578,7e-05,13.27627]
[1776532480311,47.69,75868.99,51.8,-0.12598,7e-05,13.29078]
[1776532487325,47.75,75869.3,51.8,-0.12627,7e-05,13.31228]
[1776532492361,47.79,75866.18,51.8,-0.12665,7e-05,13.33958]
[1776532497395,47.82,75864.55,51.8,-0.1269,7e-05,13.35759]
[1776532502576,47.84,75864.11,51.8,-0.12705,7e-05,13.36855]
[1776532508473,47.87,75866.81,51.8,-0.12701,7e-05,13.36565]
[1776532512928,47.88,75868.07,51.8,-0.12699,7e-05,13.36451]
[1776532515522,47.89,75883.49,51.8,-0.12599,7e-05,13.29417]
[1776532516040,47.89,75883.49,51.8,-0.12599,7e-05,13.29417]
[1776532520379,47.9,75890.23,51.8,-0.12558,7e-05,13.2649]
[1776532524515,47.92,75901.74,51.8,-0.12487,7e-05,13.21477]
[1776532530628,47.94,75904.0,51.8,-0.12485,7e-05,13.21342]
[1776532535662,47.96,75903.58,51.8,-0.12493,7e-05,13.21722]
[1776532535779,47.96,75903.58,51.8,-0.12493,7e-05,13.21722]
[1776532541706,47.97,75904.62,51.8,-0.12493,7e-05,13.218]
[1776532542523,47.97,75904.62,51.8,-0.12493,7e-05,13.218]
[1776532547125,47.98,75905.56,51.8,-0.1249,7e-05,13.21583]
[1776532552783,47.99,75898.93,51.8,-0.1254,7e-05,13.25119]
[1776532556601,47.99,75903.0,51.8,-0.12513,7e-05,13.23204]
[1776532556613,47.99,75903.0,51.8,-0.12513,7e-05,13.23204]
[1776532556652,47.99,75903.52,51.8,-0.1251,7e-05,13.2303]
[1776532562853,47.96,75903.69,51.8,-0.12493,7e-05,13.21745]
[1776532567888,47.93,75904.29,51.8,-0.12476,7e-05,13.20511]
[1776532571497,47.92,75905.65,51.8,-0.12462,7e-05,13.19503]
[1776532576950,47.89,75906.21,51.8,-0.12443,7e-05,13.18089]
[1776532581986,47.87,75905.91,51.8,-0.12436,7e-05,13.17548]
[1776532588028,47.85,75907.03,51.8,-0.12418,7e-05,13.16236]
[1776532593063,47.83,75906.99,51.8,-0.12407,7e-05,13.15278]
[1776532600114,47.81,75907.28,51.8,-0.12396,7e-05,13.14422]
[1776532605149,47.8,75900.45,51.8,-0.12435,7e-05,13.17224]
[1776532610184,47.8,75901.85,51.8,-0.12425,7e-05,13.1648]
[1776532615218,47.8,75901.85,51.8,-0.12424,7e-05,13.16422]
[1776532620253,47.79,75901.66,51.8,-0.12424,7e-05,13.16453]
[1776532625289,47.79,75901.7,51.8,-0.12423,7e-05,13.16372]
[1776532630324,47.79,75908.06,51.8,-0.12379,7e-05,13.13199]
[1776532637373,47.78,75909.46,51.8,-0.12363,7e-05,13.12045]
[1776532637827,47.78,75909.46,51.8,-0.12363,7e-05,13.12045]
[1776532641912,47.77,75908.15,51.8,-0.12368,7e-05,13.12422]
[1776532643900,47.77,75922.6,51.8,-0.12271,7e-05,13.05442]
[1776532644421,47.76,75922.27,51.8,-0.12271,7e-05,13.05389]
[1776532645864,47.75,75920.87,51.8,-0.12277,7e-05,13.05846]
[1776532645869,47.75,75920.87,51.8,-0.12277,7e-05,13.05846]
[1776532651471,47.72,75920.82,51.8,-0.12258,7e-05,13.04218]
[1776532657513,47.69,75921.86,51.8,-0.12235,7e-05,13.02552]
[1776532662548,47.66,75923.72,51.8,-0.12211,7e-05,13.00777]
[1776532667583,47.64,75918.68,51.8,-0.12233,7e-05,13.02331]
[1776532672618,47.61,75920.6,51.8,-0.12208,7e-05,13.00494]
[1776532672863,47.61,75920.6,51.8,-0.12208,7e-05,13.00494]
[1776532672900,47.61,75920.6,51.8,-0.12208,7e-05,13.00494]
[1776532678685,47.6,75915.04,51.8,-0.12241,7e-05,13.02906]
[1776532678690,47.6,75915.04,51.8,-0.12241,7e-05,13.02906]
[1776532678699,47.6,75914.46,51.8,-0.12245,7e-05,13.03164]
[1776532682689,47.6,75902.57,51.8,-0.12324,7e-05,13.08853]
[1776532687724,47.6,75902.05,51.8,-0.12325,7e-05,13.08931]
[1776532692759,47.6,75902.47,51.8,-0.12321,7e-05,13.08631]
[1776532697794,47.6,75902.5,51.8,-0.1232,7e-05,13.08579]
[1776532701850,47.6,75902.47,51.8,-0.12321,7e-05,13.08594]
[1776532706858,47.6,75901.99,51.8,-0.12324,7e-05,13.08862]
[1776532711893,47.6,75902.17,51.8,-0.12321,7e-05,13.08432]
[1776532716264,47.6,75901.62,51.8,-0.12325,7e-05,13.08752]
[1776532717323,47.6,75900.07,51.8,-0.12336,7e-05,13.09512]
[1776532720731,47.6,75891.34,51.8,-0.12394,7e-05,13.13672]
[1776532721448,47.6,75890.38,51.8,-0.12399,7e-05,13.14049]
[1776532721482,47.6,75888.83,51.8,-0.12409,7e-05,13.14743]
[1776532723513,47.6,75885.92,51.8,-0.1243,7e-05,13.16226]
[1776532723525,47.6,75885.92,51.8,-0.1243,7e-05,13.16226]
[1776532723619,47.6,75885.21,51.8,-0.12436,7e-05,13.16651]
[1776532729016,47.59,75883.85,51.8,-0.12441,7e-05,13.17016]
[1776532734053,47.59,75884.44,51.8,-0.12433,7e-05,13.16471]
[1776532738058,47.58,75884.1,51.8,-0.12435,7e-05,13.16589]
[1776532740190,47.58,75894.53,51.8,-0.12363,7e-05,13.11457]
[1776532740292,47.58,75895.17,51.8,-0.12359,7e-05,13.11178]
[1776532746136,47.55,75895.75,51.8,-0.12343,7e-05,13.09969]
[1776532751171,47.53,75895.25,51.8,-0.12335,7e-05,13.09372]
[1776532758221,47.5,75896.22,51.8,-0.12315,7e-05,13.07904]
[1776532763271,47.49,75897.73,51.8,-0.12299,7e-05,13.06695]
[1776532769299,47.47,75898.6,51.8,-0.12284,7e-05,13.05595]
[1776532774335,47.46,75899.42,51.8,-0.12269,7e-05,13.04315]
[1776532779369,47.45,75899.16,51.8,-0.12266,7e-05,13.04098]
[1776532784405,47.44,75909.97,51.8,-0.12191,7e-05,12.98719]
[1776532789979,47.44,75910.05,51.8,-0.1219,7e-05,12.98661]
[1776532795119,47.44,75909.87,51.8,-0.12191,7e-05,12.98691]
[1776532800518,47.44,75910.37,51.8,-0.12186,7e-05,12.98362]
[1776532805553,47.43,75911.81,51.8,-0.12175,7e-05,12.97554]
[1776532810590,47.43,75911.85,51.8,-0.12174,7e-05,12.97434]
[1776532815623,47.43,75910.99,51.8,-0.12178,7e-05,12.97737]
[1776532822012,47.42,75910.92,51.8,-0.12176,7e-05,12.97587]
[1776532834756,47.41,75907.36,51.8,-0.12191,7e-05,12.98452]
[1776532836950,47.41,75906.1,51.8,-0.12199,7e-05,12.99052]
[1776532837018,47.41,75906.1,51.8,-0.12199,7e-05,12.99052]
[1776532837016,47.41,75905.85,51.8,-0.122,7e-05,12.99167]
[1776532837776,47.41,75913.33,51.8,-0.12151,7e-05,12.95587]
[1776532843819,47.44,75913.8,51.8,-0.1216,7e-05,12.96244]
[1776532846682,47.44,75912.83,51.8,-0.1217,7e-05,12.96971]
[1776532852882,47.44,75914.38,51.8,-0.12158,7e-05,12.96105]
[1776532855440,47.44,75912.07,51.8,-0.12172,7e-05,12.97139]
[1776532858566,47.43,75909.45,51.8,-0.12188,7e-05,12.98266]
[1776532863623,47.44,75909.41,51.8,-0.12191,7e-05,12.98497]
[1776532864724,47.45,75899.21,51.8,-0.12264,7e-05,13.03779]
[1776532865441,47.45,75889.74,51.8,-0.12328,7e-05,13.08387]
[1776532870957,47.43,75894.36,51.8,-0.12288,7e-05,13.05469]
[1776532872527,47.42,75896.43,51.8,-0.12268,7e-05,13.0406]
[1776532872540,47.42,75896.43,51.8,-0.12268,7e-05,13.0406]
[1776532873023,47.42,75899.89,51.8,-0.12244,7e-05,13.02286]
[1776532875681,47.43,75901.09,51.8,-0.1224,7e-05,13.02015]
[1776532875703,47.43,75901.09,51.8,-0.1224,7e-05,13.02015]
[1776532876044,47.43,75900.57,51.8,-0.12245,7e-05,13.02417]
[1776532881079,47.45,75900.82,51.8,-0.12251,7e-05,13.02852]
[1776532886113,47.46,75903.04,51.8,-0.12244,7e-05,13.02337]
[1776532887079,47.46,75903.04,51.8,-0.12244,7e-05,13.02337]
[1776532893163,47.45,75904.67,51.8,-0.12225,7e-05,13.00829]
[1776532898198,47.44,75906.54,51.8,-0.12209,7e-05,12.9965]
[1776532903233,47.44,75907.12,51.8,-0.12203,7e-05,12.99172]
[1776532909098,47.43,75908.19,51.8,-0.12193,7e-05,12.98461]
[1776532914310,47.45,75908.16,51.8,-0.12203,7e-05,12.99237]
[1776532919345,47.47,75909.11,51.8,-0.12207,7e-05,12.99504]
[1776532924380,47.49,75909.4,51.8,-0.12213,7e-05,13.00015]
[1776532930120,47.51,75909.34,51.8,-0.12221,7e-05,13.00608]
[1776532935457,47.5,75904.08,51.8,-0.12251,7e-05,13.02704]
[1776532938032,47.5,75904.08,51.8,-0.12251,7e-05,13.02704]
[1776532938335,47.49,75904.21,51.8,-0.12245,7e-05,13.02296]
[1776532938378,47.49,75904.21,51.8,-0.12245,7e-05,13.02296]
[1776532938874,47.49,75896.29,51.8,-0.123,7e-05,13.06222]
[1776532939902,47.49,75882.23,51.8,-0.12395,7e-05,13.13048]
[1776532944025,47.49,75878.86,51.8,-0.12417,7e-05,13.14622]
[1776532946020,47.49,75878.14,51.8,-0.12421,7e-05,13.14891]
[1776532946109,47.49,75877.8,51.8,-0.12423,7e-05,13.15036]
[1776532951574,47.52,75882.27,51.8,-0.12405,7e-05,13.13657]
[1776532956609,47.55,75880.15,51.8,-0.12432,7e-05,13.1563]
[1776532957777,47.55,75880.15,51.8,-0.12432,7e-05,13.1563]
[1776532958031,47.55,75880.15,51.8,-0.12432,7e-05,13.1563]
[1776532959001,47.56,75855.63,51.8,-0.12602,7e-05,13.27704]
[1776532961257,47.56,75849.91,51.8,-0.12641,7e-05,13.30474]
[1776532966594,47.55,75847.71,51.8,-0.12655,7e-05,13.31457]
[1776532970304,47.55,75841.47,51.8,-0.12697,7e-05,13.34432]
[1776532970429,47.55,75841.47,51.8,-0.12697,7e-05,13.34432]
[1776532974545,47.54,75829.92,51.8,-0.12772,7e-05,13.39675]
[1776532979762,47.53,75829.46,51.8,-0.12769,7e-05,13.39489]
[1776532985174,47.53,75835.46,51.8,-0.12725,7e-05,13.36394]
[1776532985386,47.53,75836.59,51.8,-0.12718,7e-05,13.3584]
[1776532985817,47.53,75840.76,51.8,-0.12692,7e-05,13.34056]
[1776532988397,47.55,75842.29,51.8,-0.12689,7e-05,13.33823]
[1776532991408,47.57,75842.43,51.8,-0.12698,7e-05,13.34502]
[1776532991859,47.58,75841.67,51.8,-0.12706,7e-05,13.35076]
[1776532996894,47.6,75840.67,51.8,-0.12726,7e-05,13.36507]
[1776533001929,47.63,75841.41,51.8,-0.12733,7e-05,13.37053]
[1776533007971,47.66,75841.77,51.8,-0.12744,7e-05,13.3788]
[1776533013006,47.68,75844.39,51.8,-0.12734,7e-05,13.37019]
[1776533018214,47.7,75849.34,51.8,-0.12713,7e-05,13.35531]
[1776533024084,47.71,75854.7,51.8,-0.12679,7e-05,13.33181]
[1776533030126,47.72,75855.97,51.8,-0.12675,7e-05,13.32856]
[1776533035230,47.73,75854.91,51.8,-0.12685,7e-05,13.33633]
[1776533041203,47.77,75856.9,51.8,-0.12691,7e-05,13.34044]
[1776533046237,47.8,75857.86,51.8,-0.12699,7e-05,13.34689]
[1776533051598,47.81,75857.61,51.8,-0.12707,7e-05,13.35227]
[1776533057315,47.85,75857.39,51.8,-0.1273,7e-05,13.36951]
[1776533065370,47.89,75857.86,51.8,-0.12743,7e-05,13.37904]
[1776533070817,47.9,75857.43,51.8,-0.12752,7e-05,13.38527]
[1776533070965,47.9,75857.43,51.8,-0.12752,7e-05,13.38527]
[1776533072420,47.91,75870.36,51.8,-0.12666,7e-05,13.32333]
[1776533077541,47.91,75871.3,51.8,-0.12661,7e-05,13.31952]
[1776533082274,47.92,75878.01,51.8,-0.12618,7e-05,13.28913]
[1776533090300,47.94,75880.76,51.8,-0.12607,7e-05,13.28184]
[1776533098297,47.95,75877.31,51.8,-0.12636,7e-05,13.30247]
[1776533103637,47.95,75876.83,51.8,-0.1264,7e-05,13.30528]
[1776533108864,47.95,75877.68,51.8,-0.12635,7e-05,13.30137]
[1776533113299,47.95,75876.69,51.8,-0.12641,7e-05,13.30607]
[1776533114717,47.95,75857.48,51.8,-0.1277,7e-05,13.39681]
[1776533119752,47.93,75854.09,51.8,-0.12784,7e-05,13.4062]
[1776533124788,47.91,75854.73,51.8,-0.12771,7e-05,13.39696]
[1776533129823,47.89,75852.66,51.8,-0.12777,7e-05,13.40124]
[1776533134858,47.88,75852.69,51.8,-0.12767,7e-05,13.3923]
[1776533141907,47.86,75853.15,51.8,-0.12757,7e-05,13.38489]
[1776533145573,47.86,75852.94,51.8,-0.12756,7e-05,13.38404]
[1776533150970,47.84,75850.09,51.8,-0.12769,7e-05,13.39279]
[1776533156005,47.84,75853.55,51.8,-0.12741,7e-05,13.3735]
[1776533156372,47.84,75853.55,51.8,-0.12741,7e-05,13.3735]
[1776533160597,47.83,75859.05,51.8,-0.12702,7e-05,13.34533]
[1776533166074,47.84,75872.27,51.8,-0.12614,7e-05,13.2833]
[1776533167758,47.84,75872.84,51.8,-0.12611,7e-05,13.28113]
[1776533171913,47.85,75880.67,51.8,-0.12562,7e-05,13.2467]
[1776533177152,47.86,75881.64,51.8,-0.12562,7e-05,13.24672]
[1776533182186,47.87,75881.94,51.8,-0.12564,7e-05,13.24843]
[1776533186150,47.87,75880.13,51.8,-0.12578,7e-05,13.25865]
[1776533191250,47.88,75880.35,51.8,-0.12577,7e-05,13.25599]
[1776533195511,47.88,75880.68,51.8,-0.12577,7e-05,13.25637]
[1776533195520,47.88,75880.68,51.8,-0.12577,7e-05,13.25637]
[1776533201419,47.89,75876.12,51.8,-0.12611,7e-05,13.28025]
[1776533209377,47.89,75877.5,51.8,-0.12604,7e-05,13.27493]
[1776533214412,47.9,75875.58,51.8,-0.12618,7e-05,13.28493]
[1776533219447,47.9,75877.48,51.8,-0.12605,7e-05,13.27631]
[1776533224482,47.9,75880.47,51.8,-0.12585,7e-05,13.26218]
[1776533229517,47.9,75883.82,51.8,-0.12564,7e-05,13.24725]
[1776533236565,47.91,75886.56,51.8,-0.12549,7e-05,13.23639]
[1776533242608,47.91,75887.94,51.8,-0.12543,7e-05,13.23197]
[1776533247643,47.92,75887.91,51.8,-0.12545,7e-05,13.23392]
[1776533252678,47.92,75885.96,51.8,-0.12557,7e-05,13.24082]
[1776533257713,47.93,75891.75,51.8,-0.12521,7e-05,13.21507]
[1776533262748,47.94,75892.28,51.8,-0.12521,7e-05,13.21497]
[1776533267783,47.94,75891.84,51.8,-0.12527,7e-05,13.21921]
[1776533273824,47.95,75890.88,51.8,-0.12535,7e-05,13.22547]
[1776533278862,47.95,75881.13,51.8,-0.12602,7e-05,13.27266]
[1776533281696,47.95,75880.88,51.8,-0.12603,7e-05,13.27345]
[1776533287925,47.94,75879.15,51.8,-0.12612,7e-05,13.27973]
[1776533292959,47.94,75884.38,51.8,-0.12575,7e-05,13.2535]
[1776533294632,47.94,75885.6,51.8,-0.12567,7e-05,13.24763]
[1776533294638,47.94,75885.6,51.8,-0.12567,7e-05,13.24763]
[1776533300012,47.94,75886.23,51.8,-0.12563,7e-05,13.2449]
[1776533305044,47.94,75887.56,51.8,-0.12555,7e-05,13.23927]
[1776533310079,47.94,75890.72,51.8,-0.12535,7e-05,13.2249]
[1776533315114,47.95,75891.61,51.8,-0.12528,7e-05,13.21814]
[1776533320285,47.95,75891.05,51.8,-0.12533,7e-05,13.22169]
[1776533320286,47.95,75891.05,51.8,-0.12533,7e-05,13.22169]
[1776533326191,47.95,75893.36,51.8,-0.12518,7e-05,13.21155]
[1776533332232,47.95,75894.15,51.8,-0.12514,7e-05,13.20821]
[1776533335501,47.95,75894.97,51.8,-0.12508,7e-05,13.20444]
[1776533336699,47.95,75895.76,51.8,-0.12503,7e-05,13.20079]
[1776533336778,47.95,75895.76,51.8,-0.12503,7e-05,13.20079]
[1776533337268,47.95,75898.79,51.8,-0.12481,7e-05,13.18459]
[1776533339323,47.94,75905.72,51.8,-0.12432,7e-05,13.15004]
[1776533345278,47.93,75915.15,51.8,-0.12362,7e-05,13.09999]
[1776533345369,47.93,75915.15,51.8,-0.12362,7e-05,13.09999]
[1776533345625,47.93,75915.33,51.8,-0.1236,7e-05,13.09858]
[1776533345720,47.93,75915.33,51.8,-0.1236,7e-05,13.09858]
[1776533351026,47.92,75916.14,51.8,-0.12351,7e-05,13.09187]
[1776533353307,47.92,75915.98,51.8,-0.12351,7e-05,13.09142]
[1776533358416,47.9,75914.03,51.8,-0.12358,7e-05,13.09664]
[1776533363451,47.89,75913.87,51.8,-0.12354,7e-05,13.09352]
[1776533369493,47.88,75917.25,51.8,-0.12326,7e-05,13.07306]
[1776533374528,47.88,75917.81,51.8,-0.12316,7e-05,13.0642]
[1776533378620,47.87,75916.6,51.8,-0.12322,7e-05,13.06848]
[1776533379567,47.87,75904.53,51.8,-0.12401,7e-05,13.12477]
[1776533380912,47.87,75905.24,51.8,-0.12396,7e-05,13.12125]
[1776533381581,47.87,75894.6,51.8,-0.12467,7e-05,13.17186]
[1776533386150,47.87,75882.71,51.8,-0.12547,7e-05,13.22927]
[1776533391651,47.87,75881.67,51.8,-0.12553,7e-05,13.23305]
[1776533394493,47.87,75887.41,51.8,-0.12514,7e-05,13.20553]
[1776533394501,47.87,75887.41,51.8,-0.12514,7e-05,13.20553]
[1776533394576,47.87,75888.45,51.8,-0.12508,7e-05,13.20125]
[1776533397761,47.85,75893.65,51.8,-0.12467,7e-05,13.17181]
[1776533397776,47.85,75893.65,51.8,-0.12467,7e-05,13.17181]
[1776533397817,47.85,75894.25,51.8,-0.12463,7e-05,13.16895]
[1776533404193,47.85,75885.04,51.8,-0.12524,7e-05,13.21282]
[1776533405654,47.85,75884.42,51.8,-0.12528,7e-05,13.21539]
[1776533405704,47.85,75884.42,51.8,-0.12528,7e-05,13.21539]
[1776533405749,47.85,75888.52,51.8,-0.125,7e-05,13.19564]
[1776533409087,47.84,75902.01,51.8,-0.12405,7e-05,13.12741]
[1776533409967,47.84,75902.01,51.8,-0.12405,7e-05,13.12741]
[1776533412019,47.84,75900.61,51.8,-0.12413,7e-05,13.13302]
[1776533412040,47.84,75900.61,51.8,-0.12413,7e-05,13.13302]
[1776533412065,47.84,75896.03,51.8,-0.12443,7e-05,13.15488]
[1776533415907,47.84,75886.68,51.8,-0.12506,7e-05,13.19922]
[1776533417963,47.84,75885.55,51.8,-0.12514,7e-05,13.2051]
[1776533424892,47.84,75885.44,51.8,-0.12517,7e-05,13.20738]
[1776533429927,47.85,75884.31,51.8,-0.12526,7e-05,13.2141]
[1776533434962,47.85,75887.17,51.8,-0.12506,7e-05,13.19789]
[1776533438473,47.86,75889.81,51.8,-0.1249,7e-05,13.18682]
[1776533438486,47.86,75892.84,51.8,-0.12471,7e-05,13.17302]
[1776533444031,47.85,75899.56,51.8,-0.12422,7e-05,13.13804]
[1776533449066,47.84,75901.95,51.8,-0.12403,7e-05,13.12446]
[1776533454104,47.84,75903.66,51.8,-0.12389,7e-05,13.11443]
[1776533459139,47.84,75907.36,51.8,-0.12364,7e-05,13.09599]
[1776533464175,47.84,75909.26,51.8,-0.12351,7e-05,13.08664]
[1776533464687,47.84,75909.26,51.8,-0.12351,7e-05,13.08664]
[1776533464946,47.84,75909.26,51.8,-0.12351,7e-05,13.08664]
[1776533465184,47.83,75909.66,51.8,-0.12348,7e-05,13.08469]
[1776533470219,47.83,75911.2,51.8,-0.12335,7e-05,13.07545]
[1776533475254,47.82,75907.47,51.8,-0.12358,7e-05,13.09161]
[1776533480017,47.82,75900.37,51.8,-0.12402,7e-05,13.12325]
[1776533482627,47.81,75897.83,51.8,-0.12416,7e-05,13.13306]
[1776533482640,47.81,75897.83,51.8,-0.12414,7e-05,13.13189]
[1776533484317,47.81,75886.26,51.8,-0.12493,7e-05,13.18796]
[1776533485911,47.81,75885.78,51.8,-0.12496,7e-05,13.19016]
[1776533486331,47.81,75886.28,51.8,-0.12493,7e-05,13.18802]
[1776533494387,47.82,75886.29,51.8,-0.12494,7e-05,13.18687]
[1776533495470,47.82,75886.29,51.8,-0.12494,7e-05,13.18687]
[1776533495608,47.82,75886.29,51.8,-0.12494,7e-05,13.18687]
[1776533495634,47.82,75886.29,51.8,-0.12494,7e-05,13.18687]
[1776533495700,47.82,75886.29,51.8,-0.12494,7e-05,13.1874]
[1776533497408,47.82,75897.71,51.8,-0.12415,7e-05,13.13103]
[1776533502446,47.81,75900.38,51.8,-0.12395,7e-05,13.11629]
[1776533507481,47.81,75910.18,51.8,-0.1233,7e-05,13.06998]
[1776533512537,47.81,75900.9,51.8,-0.12392,7e-05,13.11437]
[1776533513818,47.81,75893.96,51.8,-0.12438,7e-05,13.14685]
[1776533514535,47.81,75887.01,51.8,-0.12485,7e-05,13.18067]
[1776533519570,47.81,75883.84,51.8,-0.12507,7e-05,13.19621]
[1776533524605,47.82,75886.23,51.8,-0.12492,7e-05,13.18581]
[1776533529492,47.82,75893.98,51.8,-0.12443,7e-05,13.15061]
[1776533534675,47.84,75897.73,51.8,-0.12425,7e-05,13.13838]
[1776533539709,47.85,75898.36,51.8,-0.12427,7e-05,13.13995]
[1776533544102,47.86,75899.22,51.8,-0.12426,7e-05,13.13909]
[1776533544745,47.86,75900.07,51.8,-0.12421,7e-05,13.13587]
[1776533550788,47.85,75901.7,51.8,-0.12407,7e-05,13.12543]
[1776533554491,47.85,75901.74,51.8,-0.12403,7e-05,13.12039]
[1776533554592,47.85,75902.61,51.8,-0.12396,7e-05,13.11555]
[1776533559853,47.84,75907.07,51.8,-0.12363,7e-05,13.09194]
[1776533564889,47.84,75909.04,51.8,-0.12347,7e-05,13.08041]
[1776533570931,47.83,75913.08,51.8,-0.12318,7e-05,13.05996]
[1776533575965,47.83,75913.4,51.8,-0.12315,7e-05,13.0573]
[1776533581000,47.83,75913.82,51.8,-0.1231,7e-05,13.05389]
[1776533586036,47.82,75914.71,51.8,-0.12303,7e-05,13.04874]
[1776533591072,47.82,75917.44,51.8,-0.12283,7e-05,13.03424]
[1776533597114,47.82,75917.91,51.8,-0.12278,7e-05,13.0307]
[1776533602149,47.81,75918.84,51.8,-0.1227,7e-05,13.02495]
[1776533605616,47.81,75919.53,51.8,-0.12265,7e-05,13.02114]
[1776533605717,47.81,75918.79,51.8,-0.12269,7e-05,13.0242]
[1776533611213,47.81,75919.7,51.8,-0.1226,7e-05,13.01621]
[1776533616248,47.81,75921.19,51.8,-0.12252,7e-05,13.00998]
[1776533621283,47.81,75921.47,51.8,-0.1225,7e-05,13.00912]
[1776533626317,47.81,75918.99,51.8,-0.12267,7e-05,13.0209]
[1776533631377,47.81,75918.65,51.8,-0.12268,7e-05,13.02161]
[1776533637023,47.81,75916.33,51.8,-0.12281,7e-05,13.03117]
[1776533642429,47.8,75919.21,51.8,-0.12259,7e-05,13.01541]
[1776533647466,47.8,75917.72,51.8,-0.12268,7e-05,13.02158]
[1776533652506,47.8,75919.69,51.8,-0.12254,7e-05,13.01146]
[1776533657541,47.8,75920.52,51.8,-0.12248,7e-05,13.00749]
[1776533663583,47.8,75920.0,51.8,-0.12252,7e-05,13.00985]
[1776533668618,47.8,75919.85,51.8,-0.12253,7e-05,13.01057]
[1776533670318,47.8,75919.9,51.8,-0.12253,7e-05,13.01037]
[1776533675666,47.8,75924.58,51.8,-0.1222,7e-05,12.98484]
[1776533680702,47.8,75925.09,51.8,-0.12218,7e-05,12.98392]
[1776533685737,47.81,75925.04,51.8,-0.12221,7e-05,12.98574]
[1776533690772,47.81,75925.0,51.8,-0.12223,7e-05,12.98725]
[1776533696814,47.81,75924.22,51.8,-0.12229,7e-05,12.99205]
[1776533701849,47.82,75923.7,51.8,-0.12233,7e-05,12.99512]
[1776533706163,47.82,75922.65,51.8,-0.12241,7e-05,13.00051]
[1776533711918,47.82,75921.87,51.8,-0.12246,7e-05,13.00441]
[1776533717962,47.82,75922.15,51.8,-0.12245,7e-05,13.00326]
[1776533723364,47.82,75922.4,51.8,-0.12244,7e-05,13.0024]
[1776533730047,47.82,75922.91,51.8,-0.12241,7e-05,13.00047]
[1776533735082,47.82,75922.88,51.8,-0.12239,7e-05,12.99703]
[1776533739599,47.82,75922.29,51.8,-0.12243,7e-05,13.00019]
[1776533744137,47.82,75921.92,51.8,-0.12246,7e-05,13.00246]
[1776533751193,47.82,75921.19,51.8,-0.12251,7e-05,13.00608]
[1776533756229,47.83,75921.19,51.8,-0.12251,7e-05,13.00627]
[1776533757357,47.83,75921.19,51.8,-0.12251,7e-05,13.00627]
[1776533763278,47.83,75921.83,51.8,-0.12247,7e-05,13.0035]
[1776533768313,47.83,75924.05,51.8,-0.12233,7e-05,12.9933]
[1776533771713,47.83,75922.48,51.8,-0.12244,7e-05,13.00116]
[1776533771814,47.83,75922.24,51.8,-0.12246,7e-05,13.0026]
[1776533778386,47.85,75922.27,51.8,-0.12256,7e-05,13.01024]
[1776533784428,47.87,75922.2,51.8,-0.12267,7e-05,13.01836]
[1776533789463,47.89,75922.2,51.8,-0.12274,7e-05,13.02329]
[1776533794498,47.9,75920.64,51.8,-0.12288,7e-05,13.03164]
[1776533799533,47.91,75919.62,51.8,-0.123,7e-05,13.04014]
[1776533806582,47.92,75919.86,51.8,-0.12304,7e-05,13.04359]
[1776533808139,47.92,75919.86,51.8,-0.12304,7e-05,13.04359]
[1776533814637,47.94,75919.62,51.8,-0.12312,7e-05,13.04941]
[1776533817652,47.94,75919.62,51.8,-0.12312,7e-05,13.04941]
[1776533822695,47.95,75920.04,51.8,-0.12315,7e-05,13.05132]
[1776533827733,47.95,75919.62,51.8,-0.1232,7e-05,13.05549]
[1776533833775,47.96,75919.69,51.8,-0.12323,7e-05,13.05752]
[1776533838810,47.97,75921.61,51.8,-0.12313,7e-05,13.05034]
[1776533843844,47.97,75920.94,51.8,-0.1232,7e-05,13.05565]
[1776533848882,47.98,75919.19,51.8,-0.12334,7e-05,13.06539]
[1776533853917,47.98,75918.83,51.8,-0.12335,7e-05,13.0642]
[1776533858953,47.98,75918.69,51.8,-0.12337,7e-05,13.06597]
[1776533863987,47.99,75919.42,51.8,-0.12333,7e-05,13.06354]
[1776533870030,47.99,75919.21,51.8,-0.12337,7e-05,13.06595]
[1776533875065,47.99,75919.24,51.8,-0.12338,7e-05,13.06691]
[1776533875150,47.99,75919.24,51.8,-0.12338,7e-05,13.06691]
[1776533881107,48.0,75918.98,51.8,-0.12341,7e-05,13.06925]
[1776533886149,48.0,75919.84,51.8,-0.12337,7e-05,13.06627]
[1776533891183,48.0,75920.12,51.8,-0.12337,7e-05,13.06614]
[1776533897225,48.01,75921.39,51.8,-0.1233,7e-05,13.06159]
[1776533902448,48.01,75921.9,51.8,-0.12328,7e-05,13.06008]
[1776533903630,48.01,75921.39,51.8,-0.12332,7e-05,13.06289]
[1776533909759,48.01,75921.35,51.8,-0.12334,7e-05,13.06394]
[1776533909805,48.01,75921.35,51.8,-0.12334,7e-05,13.06394]
[1776533915351,48.02,75921.28,51.8,-0.12332,7e-05,13.06137]
[1776533919255,48.02,75921.28,51.8,-0.12333,7e-05,13.06196]
[1776533925421,48.02,75919.88,51.8,-0.12344,7e-05,13.0694]
[1776533929163,48.02,75919.2,51.8,-0.12348,7e-05,13.07275]
[1776533935418,48.02,75912.96,51.8,-0.12389,7e-05,13.10219]
[1776533939321,48.02,75911.24,51.8,-0.12399,7e-05,13.10883]
[1776533944639,48.01,75916.61,51.8,-0.12362,7e-05,13.08266]
[1776533946709,48.01,75916.84,51.8,-0.12361,7e-05,13.08172]
[1776533953638,48.02,75916.84,51.8,-0.12362,7e-05,13.08215]
[1776533959665,48.02,75916.68,51.8,-0.12363,7e-05,13.08345]
[1776533964700,48.02,75917.06,51.8,-0.12361,7e-05,13.08203]
[1776533970225,48.02,75916.34,51.8,-0.12366,7e-05,13.08569]
[1776533975777,48.02,75915.03,51.8,-0.12372,7e-05,13.08779]
[1776533980812,48.02,75917.18,51.8,-0.12358,7e-05,13.07786]
[1776533981236,48.02,75917.18,51.8,-0.12358,7e-05,13.07786]
[1776533987860,48.02,75918.42,51.8,-0.12351,7e-05,13.07292]
[1776533993903,48.02,75917.5,51.8,-0.12358,7e-05,13.07813]
[1776533998938,48.02,75916.47,51.8,-0.12365,7e-05,13.08313]
[1776534003586,48.02,75908.81,51.8,-0.12415,7e-05,13.11884]
[1776534009008,48.02,75908.1,51.8,-0.12417,7e-05,13.11965]
[1776534010019,48.02,75908.1,51.8,-0.12417,7e-05,13.11965]
[1776534012758,48.01,75907.94,51.8,-0.12417,7e-05,13.11965]
[1776534018071,48.01,75905.89,51.8,-0.12427,7e-05,13.1269]
[1776534023278,48.0,75904.45,51.8,-0.12434,7e-05,13.13184]
[1776534029149,47.99,75903.46,51.8,-0.12438,7e-05,13.13438]
[1776534034184,47.99,75905.44,51.8,-0.12419,7e-05,13.11944]
[1776534034292,47.99,75905.44,51.8,-0.12419,7e-05,13.11944]
[1776534044254,48.0,75913.0,51.8,-0.12371,7e-05,13.08536]
[1776534049290,48.0,75913.0,51.8,-0.12373,7e-05,13.08675]
[1776534052139,48.0,75912.5,51.8,-0.12377,7e-05,13.08938]
[1776534057400,48.0,75912.96,51.8,-0.12376,7e-05,13.08854]
[1776534063388,48.01,75913.76,51.8,-0.12373,7e-05,13.08646]
[1776534069391,48.01,75913.47,51.8,-0.12376,7e-05,13.0889]
[1776534074774,48.02,75913.47,51.8,-0.12378,7e-05,13.09008]
[1776534080507,48.02,75919.45,51.8,-0.12342,7e-05,13.06453]
[1776534085542,48.03,75918.34,51.8,-0.12352,7e-05,13.07187]
[1776534090577,48.03,75918.4,51.8,-0.12354,7e-05,13.07333]
[1776534095159,48.04,75918.47,51.8,-0.12352,7e-05,13.06985]
[1776534100647,48.04,75915.14,51.8,-0.12375,7e-05,13.08693]
[1776534105685,48.04,75915.07,51.8,-0.12376,7e-05,13.08742]
[1776534110720,48.04,75915.0,51.8,-0.12377,7e-05,13.08769]
[1776534113836,48.04,75915.04,51.8,-0.12376,7e-05,13.08737]
[1776534118374,48.04,75914.97,51.8,-0.12376,7e-05,13.0875]
[1776534120013,48.04,75914.97,51.8,-0.12376,7e-05,13.08743]
[1776534125940,48.04,75915.06,51.8,-0.12375,7e-05,13.08671]
[1776534131866,48.04,75913.72,51.8,-0.12383,7e-05,13.09214]
[1776534137912,48.03,75913.98,51.8,-0.1238,7e-05,13.0899]
[1776534142950,48.03,75918.77,51.8,-0.12348,7e-05,13.0669]
[1776534147143,48.03,75918.31,51.8,-0.12351,7e-05,13.06945]
[1776534153411,48.03,75915.59,51.8,-0.12366,7e-05,13.07844]
[1776534154915,48.03,75914.14,51.8,-0.12376,7e-05,13.08528]
[1776534155035,48.03,75914.84,51.8,-0.12371,7e-05,13.08181]
[1776534161102,48.02,75914.98,51.8,-0.12366,7e-05,13.07815]
[1776534165855,48.01,75915.03,51.8,-0.12361,7e-05,13.07455]
[1776534171147,47.95,75914.91,51.8,-0.12333,7e-05,13.05347]
[1776534175530,47.84,75914.99,51.8,-0.12278,7e-05,13.01252]
[1776534176046,47.84,75914.99,51.8,-0.12278,7e-05,13.01252]
[1776534183231,47.59,75915.31,51.8,-0.12159,7e-05,12.92412]
[1776534190280,47.37,75916.24,51.8,-0.12046,7e-05,12.83951]
[1776534195315,47.22,75916.27,51.8,-0.11971,7e-05,12.78371]
[1776534200350,47.06,75916.45,51.8,-0.11896,7e-05,12.72661]
[1776534205384,46.91,75915.36,51.8,-0.1183,7e-05,12.67672]
[1776534216462,46.59,75914.57,51.8,-0.11678,7e-05,12.55932]
[1776534219496,46.59,75914.57,51.8,-0.11678,7e-05,12.55932]
[1776534219503,46.59,75914.57,51.8,-0.11678,7e-05,12.55932]
[1776534219530,46.51,75914.57,51.8,-0.11639,7e-05,12.5295]
[1776534220583,46.51,75914.57,51.8,-0.11639,7e-05,12.5295]
[1776534229553,46.31,75910.09,51.8,-0.11572,7e-05,12.47788]
[1776534236706,46.24,75910.09,51.8,-0.11536,7e-05,12.4504]
[1776534243650,46.08,75910.09,51.8,-0.11456,7e-05,12.38875]
[1776534250699,45.97,75910.79,51.8,-0.114,7e-05,12.34545]
[1776534256742,45.89,75911.43,51.8,-0.11355,7e-05,12.31123]
[1776534258323,45.89,75911.43,51.8,-0.11355,7e-05,12.31123]
[1776534258425,45.86,75915.74,51.8,-0.11315,7e-05,12.28041]
[1776534264798,45.76,75916.28,51.8,-0.1126,7e-05,12.2383]
[1776534271848,45.65,75916.43,51.8,-0.11203,7e-05,12.19229]
[1776534277026,45.59,75917.55,51.8,-0.11168,7e-05,12.1654]
[1776534282925,45.58,75917.17,51.8,-0.11166,7e-05,12.16316]
[1776534290335,45.58,75917.19,51.8,-0.11164,7e-05,12.16203]
[1776534296016,45.49,75917.99,51.8,-0.11113,7e-05,12.12225]
[1776534301051,45.43,75912.42,51.8,-0.11121,7e-05,12.12738]
[1776534308100,45.35,75913.61,51.8,-0.11075,7e-05,12.0919]
[1776534313136,45.31,75919.3,51.8,-0.11016,6e-05,12.04665]
[1776534318171,45.27,75919.14,51.8,-0.10998,6e-05,12.03213]
[1776534326227,45.21,75920.2,51.8,-0.10963,6e-05,12.00511]
[1776534331262,45.18,75920.16,51.8,-0.10945,6e-05,11.98952]
[1776534336297,45.16,75919.77,51.8,-0.10934,6e-05,11.98074]
[1776534341331,45.13,75916.4,51.8,-0.10943,6e-05,11.98704]
[1776534348158,45.12,75915.86,51.8,-0.10941,6e-05,11.98554]
[1776534348194,45.09,75915.86,51.8,-0.10929,6e-05,11.97568]
[1776534353253,45.1,75916.03,51.8,-0.10931,6e-05,11.97727]
[1776534363486,45.11,75915.87,51.8,-0.10938,6e-05,11.98314]
[1776534368521,45.11,75914.91,51.8,-0.10945,6e-05,11.98813]
[1776534369299,45.11,75914.91,51.8,-0.10945,6e-05,11.98813]
[1776534371364,45.11,75912.22,51.8,-0.10962,6e-05,12.00151]
[1776534376992,45.12,75917.78,51.8,-0.10927,6e-05,11.97513]
[1776534382620,45.13,75917.71,51.8,-0.10933,6e-05,11.97937]
[1776534395710,45.14,75917.75,51.8,-0.10937,6e-05,11.98065]
[1776534400747,45.14,75917.75,51.8,-0.10939,6e-05,11.98236]
[1776534405782,45.15,75918.93,51.8,-0.10933,6e-05,11.97809]
[1776534409174,45.15,75918.68,51.8,-0.10936,6e-05,11.98033]
[1776534414845,45.15,75919.08,51.8,-0.10936,6e-05,11.98011]
[1776534419055,45.16,75919.09,51.8,-0.10936,6e-05,11.98034]
[1776534425922,45.16,75919.09,51.8,-0.10939,6e-05,11.98257]
[1776534431964,45.16,75920.73,51.8,-0.10928,6e-05,11.97479]
[1776534436998,45.16,75921.18,51.8,-0.10926,6e-05,11.97269]
[1776534442038,45.16,75921.21,51.8,-0.10926,6e-05,11.97267]
[1776534445156,45.16,75921.44,51.8,-0.10924,6e-05,11.97161]
[1776534451105,45.16,75923.0,51.8,-0.10912,6e-05,11.96038]
[1776534457151,45.16,75922.82,51.8,-0.10913,6e-05,11.96134]
[1776534463189,45.17,75925.53,51.8,-0.10896,6e-05,11.94835]
[1776534468224,45.17,75926.22,51.8,-0.10892,6e-05,11.94516]
[1776534473261,45.17,75926.84,51.8,-0.10888,6e-05,11.9423]
[1776534473731,45.17,75926.84,51.8,-0.10888,6e-05,11.9423]
[1776534480310,45.17,75927.0,51.8,-0.10887,6e-05,11.94179]
[1776534485345,45.17,75927.2,51.8,-0.10886,6e-05,11.94098]
[1776534490380,45.17,75927.22,51.8,-0.10886,6e-05,11.94103]
[1776534498436,45.17,75927.38,51.8,-0.10886,6e-05,11.94047]
[1776534503471,45.17,75927.16,51.8,-0.10887,6e-05,11.94167]
[1776534508506,45.17,75925.0,51.8,-0.10901,6e-05,11.95242]
[1776534513541,45.17,75925.28,51.8,-0.10897,6e-05,11.94723]
[1776534518575,45.17,75925.2,51.8,-0.10898,6e-05,11.94825]
[1776534523611,45.17,75924.77,51.8,-0.10901,6e-05,11.95057]
[1776534529654,45.17,75924.98,51.8,-0.109,6e-05,11.94962]
[1776534538718,45.17,75924.31,51.8,-0.10905,6e-05,11.95326]
[1776534543753,45.17,75924.44,51.8,-0.10904,6e-05,11.95312]
[1776534549795,45.17,75924.61,51.8,-0.10903,6e-05,11.95241]
[1776534560020,45.18,75924.41,51.8,-0.10905,6e-05,11.95392]
[1776534565907,45.18,75923.91,51.8,-0.10909,6e-05,11.95667]
[1776534570942,45.18,75924.01,51.8,-0.10908,6e-05,11.95629]
[1776534576984,45.18,75923.94,51.8,-0.10906,6e-05,11.95284]
[1776534583026,45.18,75921.77,51.8,-0.1092,6e-05,11.96364]
[1776534589069,45.18,75922.93,51.8,-0.10913,6e-05,11.958]
[1776534594104,45.18,75923.98,51.8,-0.10906,6e-05,11.95291]
[1776534599140,45.18,75923.23,51.8,-0.10911,6e-05,11.95673]
[1776534604175,45.18,75924.2,51.8,-0.10905,6e-05,11.95205]
[1776534609210,45.18,75924.85,51.8,-0.10901,6e-05,11.94897]
[1776534614246,45.18,75925.17,51.8,-0.10899,6e-05,11.94754]
[1776534620288,45.18,75924.92,51.8,-0.10901,6e-05,11.94898]
[1776534625323,45.18,75924.92,51.8,-0.10901,6e-05,11.9491]
[1776534630358,45.18,75921.73,51.8,-0.10922,6e-05,11.96496]
[1776534635393,45.18,75918.08,51.8,-0.10943,6e-05,11.97902]
[1776534638729,45.18,75918.08,51.8,-0.10943,6e-05,11.97899]
[1776534647270,45.18,75916.94,51.8,-0.1095,6e-05,11.98457]
[1776534652512,45.18,75916.94,51.8,-0.1095,6e-05,11.98442]
[1776534657547,45.18,75918.89,51.8,-0.10937,6e-05,11.97481]
[1776534662582,45.18,75918.63,51.8,-0.10939,6e-05,11.97618]
[1776534667621,45.18,75918.11,51.8,-0.10943,6e-05,11.97899]
[1776534672652,45.18,75919.97,51.8,-0.10931,6e-05,11.97033]
[1776534678694,45.19,75920.65,51.8,-0.10929,6e-05,11.96851]
[1776534683729,45.19,75920.73,51.8,-0.1093,6e-05,11.96941]
[1776534688764,45.19,75921.68,51.8,-0.10925,6e-05,11.96602]
[1776534691155,45.19,75921.88,51.8,-0.10924,6e-05,11.96532]
[1776534696820,45.19,75921.61,51.8,-0.10923,6e-05,11.96286]
[1776534701707,45.19,75920.65,51.8,-0.1093,6e-05,11.96769]
[1776534707897,45.19,75912.15,51.8,-0.10985,7e-05,12.00952]
[1776534712932,45.19,75912.49,51.8,-0.10982,7e-05,12.0077]
[1776534719071,45.19,75911.99,51.8,-0.10985,7e-05,12.0101]
[1776534723051,45.19,75911.99,51.8,-0.10985,7e-05,12.0098]
[1776534723150,45.19,75911.99,51.8,-0.10984,7e-05,12.00925]
[1776534730054,45.23,75911.95,51.8,-0.11004,7e-05,12.02489]
[1776534737103,45.27,75913.48,51.8,-0.11012,7e-05,12.03125]
[1776534742138,45.3,75920.51,51.8,-0.10981,6e-05,12.00803]
[1776534747173,45.32,75920.19,51.8,-0.10997,6e-05,12.02028]
[1776534748014,45.32,75920.19,51.8,-0.10997,6e-05,12.02028]
[1776534748179,45.33,75920.08,51.8,-0.11,6e-05,12.0228]
[1776534754222,45.32,75921.96,51.8,-0.10982,6e-05,12.00731]
[1776534755201,45.32,75921.96,51.8,-0.10982,6e-05,12.00731]
[1776534755229,45.32,75921.92,51.8,-0.10982,6e-05,12.0072]
[1776534758134,45.33,75922.03,51.8,-0.10986,6e-05,12.01079]
[1776534758249,45.34,75921.88,51.8,-0.1099,6e-05,12.01353]
[1776534763287,45.36,75921.73,51.8,-0.11001,6e-05,12.02195]
[1776534771344,45.38,75915.56,51.8,-0.11052,7e-05,12.06154]
[1776534776389,45.39,75915.55,51.8,-0.11058,7e-05,12.06568]
[1776534781424,45.4,75915.86,51.8,-0.1106,7e-05,12.06788]
[1776534786459,45.41,75918.24,51.8,-0.1105,6e-05,12.0603]
[1776534791494,45.42,75917.65,51.8,-0.1106,7e-05,12.06789]
[1776534798542,45.44,75917.69,51.8,-0.11066,7e-05,12.07229]
[1776534803578,45.44,75916.61,51.8,-0.11076,7e-05,12.08026]
[1776534809620,45.45,75915.65,51.8,-0.11086,7e-05,12.08772]
[1776534815662,45.46,75912.15,51.8,-0.11108,7e-05,12.10272]
[1776534821704,45.46,75911.66,51.8,-0.11112,7e-05,12.10612]
[1776534826739,45.46,75909.32,51.8,-0.11128,7e-05,12.11815]
[1776534833788,45.46,75909.29,51.8,-0.11129,7e-05,12.11864]
[1776534838823,45.46,75909.22,51.8,-0.1113,7e-05,12.11964]
[1776534843858,45.46,75909.07,51.8,-0.11132,7e-05,12.12109]
[1776534848892,45.47,75906.73,51.8,-0.11148,7e-05,12.13333]
[1776534861984,45.46,75907.42,51.8,-0.11143,7e-05,12.12953]
[1776534867479,45.47,75907.08,51.8,-0.11146,7e-05,12.1316]
[1776534875075,45.47,75907.08,51.8,-0.11145,7e-05,12.12895]
[1776534885147,45.47,75907.08,51.8,-0.11147,7e-05,12.13097]
[1776534892195,45.48,75907.22,51.8,-0.11148,7e-05,12.13185]
[1776534899244,45.48,75907.08,51.8,-0.11151,7e-05,12.13416]
[1776534907300,45.49,75907.77,51.8,-0.11149,7e-05,12.13265]
[1776534912506,45.49,75907.8,51.8,-0.1115,7e-05,12.13319]
[1776534918377,45.49,75903.7,51.8,-0.11177,7e-05,12.15371]
[1776534924585,45.49,75903.67,51.8,-0.11177,7e-05,12.1536]
[1776534930461,45.49,75903.01,51.8,-0.11181,7e-05,12.15677]
[1776534935498,45.49,75899.53,51.8,-0.11201,7e-05,12.16986]
[1776534940535,45.49,75898.43,51.8,-0.11208,7e-05,12.17513]
[1776534944571,45.49,75897.35,51.8,-0.11215,7e-05,12.18034]
[1776534951069,45.46,75887.89,51.8,-0.11261,7e-05,12.21483]
[1776534954651,45.43,75883.58,51.8,-0.11274,7e-05,12.22421]
[1776534954696,45.41,75878.57,51.8,-0.11299,7e-05,12.24286]
[1776534960413,45.4,75875.81,51.8,-0.11311,7e-05,12.25158]
[1776534960778,45.4,75875.81,51.8,-0.11311,7e-05,12.25158]
[1776534960872,45.39,75875.69,51.8,-0.11311,7e-05,12.25137]
[1776534962854,45.4,75875.62,51.8,-0.11312,7e-05,12.25235]
[1776534962867,45.4,75875.62,51.8,-0.11312,7e-05,12.25235]
[1776534962944,45.4,75875.62,51.8,-0.11313,7e-05,12.25299]
[1776534970141,45.39,75875.29,51.8,-0.11311,7e-05,12.2512]
[1776534977309,45.38,75879.0,51.8,-0.11282,7e-05,12.22925]
[1776534983468,45.38,75882.42,51.8,-0.11259,7e-05,12.21225]
[1776534983472,45.38,75882.42,51.8,-0.11259,7e-05,12.21225]
[1776534983544,45.38,75882.42,51.8,-0.11259,7e-05,12.21242]
[1776534988879,45.4,75882.38,51.8,-0.11269,7e-05,12.22013]
[1776534993915,45.41,75881.45,51.8,-0.1128,7e-05,12.2263]
[1776534998950,45.43,75881.05,51.8,-0.11288,7e-05,12.23299]
[1776535010029,45.45,75880.98,51.8,-0.113,7e-05,12.24214]
[1776535015886,45.46,75880.61,51.8,-0.11306,7e-05,12.24679]
[1776535021107,45.47,75880.16,51.8,-0.11315,7e-05,12.2533]
[1776535026142,45.47,75880.03,51.8,-0.11319,7e-05,12.25648]
[1776535031178,45.48,75883.21,51.8,-0.11302,7e-05,12.24396]
[1776535036213,45.49,75884.28,51.8,-0.11299,7e-05,12.24187]
[1776535048298,45.51,75884.15,51.8,-0.11308,7e-05,12.24907]
[1776535054340,45.51,75883.97,51.8,-0.1131,7e-05,12.24839]
[1776535059375,45.52,75883.93,51.8,-0.11313,7e-05,12.2506]
[1776535064410,45.52,75883.93,51.8,-0.11315,7e-05,12.25253]
[1776535070452,45.53,75884.75,51.8,-0.11313,7e-05,12.25093]
[1776535075487,45.54,75884.7,51.8,-0.11316,7e-05,12.25312]
[1776535078720,45.54,75884.77,51.8,-0.11316,7e-05,12.25355]
[1776535084549,45.55,75886.96,51.8,-0.11306,7e-05,12.24581]
[1776535086493,45.55,75886.99,51.8,-0.11306,7e-05,12.2461]
[1776535093613,45.56,75886.5,51.8,-0.11313,7e-05,12.25151]
[1776535098648,45.56,75885.66,51.8,-0.11321,7e-05,12.25702]
[1776535106704,45.56,75885.54,51.8,-0.11323,7e-05,12.25897]
[1776535109161,45.56,75885.95,51.8,-0.11321,7e-05,12.2571]
[1776535112183,45.56,75884.54,51.8,-0.1133,7e-05,12.26444]
[1776535120802,45.57,75883.84,51.8,-0.11333,7e-05,12.26463]
[1776535121528,45.57,75883.84,51.8,-0.11333,7e-05,12.26463]
[1776535121534,45.57,75883.84,51.8,-0.11333,7e-05,12.26463]
[1776535122816,45.56,75883.8,51.8,-0.1133,7e-05,12.26266]
[1776535127850,45.55,75883.84,51.8,-0.11324,7e-05,12.25746]
[1776535132886,45.54,75883.04,51.8,-0.11327,7e-05,12.25998]
[1776535138108,45.54,75883.15,51.8,-0.11326,7e-05,12.25913]
[1776535144204,45.53,75883.15,51.8,-0.11321,7e-05,12.25533]
[1776535144272,45.52,75883.29,51.8,-0.11316,7e-05,12.25119]
[1776535151013,45.54,75883.26,51.8,-0.11323,7e-05,12.25689]
[1776535159069,45.54,75883.24,51.8,-0.11324,7e-05,12.25748]
[1776535164294,45.54,75882.96,51.8,-0.11326,7e-05,12.25911]
[1776535170147,45.54,75882.47,51.8,-0.1133,7e-05,12.26197]
[1776535176406,45.55,75882.81,51.8,-0.11327,7e-05,12.25854]
[1776535176441,45.55,75882.81,51.8,-0.11327,7e-05,12.25854]
[1776535177842,45.55,75882.81,51.8,-0.11329,7e-05,12.25994]
[1776535179957,45.56,75882.34,51.8,-0.11335,7e-05,12.26427]
[1776535180365,45.56,75882.34,51.8,-0.11335,7e-05,12.26427]
[1776535181241,45.56,75859.6,51.8,-0.11487,7e-05,12.37732]
[1776535185626,45.56,75857.38,51.8,-0.11501,7e-05,12.38789]
[1776535191757,45.55,75856.84,51.8,-0.11504,7e-05,12.39008]
[1776535197353,45.55,75855.4,51.8,-0.11513,7e-05,12.39658]
[1776535198002,45.55,75855.4,51.8,-0.11513,7e-05,12.39658]
[1776535203395,45.55,75850.58,51.8,-0.11542,7e-05,12.41821]
[1776535206485,45.54,75844.41,51.8,-0.11579,7e-05,12.44556]
[1776535212457,45.52,75845.69,51.8,-0.11562,7e-05,12.4327]
[1776535217493,45.51,75845.28,51.8,-0.11559,7e-05,12.43071]
[1776535223535,45.5,75845.78,51.8,-0.11551,7e-05,12.42441]
[1776535231933,45.5,75846.18,51.8,-0.11546,7e-05,12.42093]
[1776535237633,45.49,75847.62,51.8,-0.11531,7e-05,12.40786]
[1776535244682,45.49,75847.52,51.8,-0.11532,7e-05,12.4087]
[1776535249717,45.49,75844.0,51.8,-0.11556,7e-05,12.42649]
[1776535254754,45.49,75835.64,51.8,-0.1161,7e-05,12.46618]
[1776535259787,45.48,75826.26,51.8,-0.11668,7e-05,12.50838]
[1776535265829,45.46,75824.75,51.8,-0.11669,7e-05,12.50898]
[1776535269027,45.45,75821.21,51.8,-0.1169,7e-05,12.52441]
[1776535269906,45.45,75821.02,51.8,-0.11688,7e-05,12.52286]
[1776535269956,45.45,75820.96,51.8,-0.11688,7e-05,12.52316]
[1776535275046,45.47,75820.87,51.8,-0.11698,7e-05,12.53076]
[1776535276699,45.47,75806.17,51.8,-0.11801,7e-05,12.6058]
[1776535278569,45.48,75794.86,51.8,-0.11881,7e-05,12.66418]
[1776535278920,45.48,75790.57,51.8,-0.1191,7e-05,12.68592]
[1776535281836,45.49,75790.57,51.8,-0.11916,7e-05,12.69013]
[1776535282999,45.49,75789.28,51.8,-0.11927,7e-05,12.69851]
[1776535284118,45.5,75789.02,51.8,-0.11934,7e-05,12.70364]
[1776535285618,45.51,75785.94,51.8,-0.1196,7e-05,12.72261]
[1776535291004,45.54,75787.85,51.8,-0.11956,7e-05,12.71793]
[1776535293806,45.55,75787.94,51.8,-0.11963,7e-05,12.72311]
[1776535297710,45.57,75776.44,51.8,-0.1205,7e-05,12.7864]
[1776535297715,45.57,75776.44,51.8,-0.1205,7e-05,12.7864]
[1776535299635,45.57,75761.9,51.8,-0.12153,7e-05,12.86065]
[1776535299714,45.57,75761.9,51.8,-0.12153,7e-05,12.86065]
[1776535300153,45.57,75761.9,51.8,-0.12153,7e-05,12.86065]
[1776535300251,45.58,75755.55,51.8,-0.122,7e-05,12.89478]
[1776535305572,45.6,75748.2,51.8,-0.12263,7e-05,12.94004]
[1776535309587,45.62,75738.44,51.8,-0.12339,7e-05,12.99463]
[1776535313483,45.62,75737.02,51.8,-0.12353,7e-05,13.00445]
[1776535319201,45.64,75740.31,51.8,-0.1234,7e-05,12.99559]
[1776535319658,45.64,75740.31,51.8,-0.1234,7e-05,12.99559]
[1776535320376,45.64,75739.93,51.8,-0.12341,7e-05,12.99664]
[1776535323327,45.64,75750.55,51.8,-0.12265,7e-05,12.94163]
[1776535323688,45.64,75750.55,51.8,-0.12265,7e-05,12.94163]
[1776535324431,45.64,75754.17,51.8,-0.12242,7e-05,12.92576]
[1776535324882,45.64,75754.17,51.8,-0.12242,7e-05,12.92576]
[1776535325242,45.65,75757.83,51.8,-0.1222,7e-05,12.90994]
[1776535330279,45.68,75764.64,51.8,-0.12189,7e-05,12.88818]
[1776535335314,45.72,75767.26,51.8,-0.12188,7e-05,12.88764]
[1776535340349,45.75,75770.55,51.8,-0.12182,7e-05,12.88416]
[1776535345384,45.78,75762.13,51.8,-0.12257,7e-05,12.93826]
[1776535347116,45.79,75760.21,51.8,-0.12273,7e-05,12.94972]
[1776535347135,45.79,75760.21,51.8,-0.12273,7e-05,12.94972]
[1776535347153,45.79,75760.21,51.8,-0.12273,7e-05,12.94972]
[1776535347165,45.79,75760.21,51.8,-0.12273,7e-05,12.94972]
[1776535347399,45.79,75751.92,51.8,-0.12333,7e-05,12.99279]
[1776535350319,45.81,75748.63,51.8,-0.12366,7e-05,13.01649]
[1776535352334,45.83,75756.73,51.8,-0.12314,7e-05,12.9778]
[1776535352338,45.83,75756.73,51.8,-0.12314,7e-05,12.9778]
[1776535352434,45.83,75756.12,51.8,-0.12321,7e-05,12.98295]
[1776535356696,45.85,75748.42,51.8,-0.12384,7e-05,13.02754]
[1776535357128,45.85,75748.42,51.8,-0.12384,7e-05,13.02754]
[1776535358345,45.85,75741.22,51.8,-0.12436,7e-05,13.06464]
[1776535358717,45.86,75734.11,51.8,-0.12487,7e-05,13.10077]
[1776535358960,45.86,75734.11,51.8,-0.12487,7e-05,13.10077]
[1776535359484,45.86,75723.92,51.8,-0.12562,7e-05,13.15407]
[1776535360699,45.87,75727.0,51.8,-0.12543,7e-05,13.14038]
[1776535360737,45.87,75727.0,51.8,-0.12543,7e-05,13.14038]
[1776535361903,45.87,75729.62,51.8,-0.12525,7e-05,13.12819]
[1776535362504,45.87,75731.49,51.8,-0.12512,7e-05,13.11867]
[1776535362677,45.87,75731.49,51.8,-0.12512,7e-05,13.11867]
[1776535363985,45.87,75733.04,51.8,-0.12501,7e-05,13.11092]
[1776535367197,45.87,75734.44,51.8,-0.12492,7e-05,13.10442]
[1776535372574,45.88,75734.91,51.8,-0.12491,7e-05,13.10431]
[1776535376673,45.88,75739.72,51.8,-0.1246,7e-05,13.08181]
[1776535376775,45.88,75739.72,51.8,-0.1246,7e-05,13.08181]
[1776535377428,45.88,75739.72,51.8,-0.1246,7e-05,13.08181]
[1776535377608,45.88,75751.3,51.8,-0.12379,7e-05,13.02477]
[1776535379496,45.89,75753.32,51.8,-0.12367,7e-05,13.01619]
[1776535379623,45.89,75753.02,51.8,-0.12371,7e-05,13.01927]
[1776535384673,45.88,75754.93,51.8,-0.12354,7e-05,13.00704]
[1776535390700,45.88,75755.28,51.8,-0.12348,7e-05,13.00275]
[1776535395657,45.88,75755.14,51.8,-0.12349,7e-05,13.00307]
[1776535395736,45.87,75747.54,51.8,-0.124,7e-05,13.03943]
[1776535400572,45.88,75739.67,51.8,-0.12459,7e-05,13.08141]
[1776535407820,45.89,75737.54,51.8,-0.1248,7e-05,13.09674]
[1776535412856,45.9,75736.85,51.8,-0.12485,7e-05,13.09806]
[1776535414676,45.9,75736.85,51.8,-0.12485,7e-05,13.09806]
[1776535415877,45.9,75750.94,51.8,-0.12388,7e-05,13.02955]
[1776535419848,45.91,75753.23,51.8,-0.12378,7e-05,13.02244]
[1776535420266,45.91,75753.23,51.8,-0.12378,7e-05,13.02244]
[1776535420268,45.91,75753.23,51.8,-0.12378,7e-05,13.02244]
[1776535420301,45.92,75753.82,51.8,-0.12378,7e-05,13.02243]
[1776535424492,45.92,75755.5,51.8,-0.12364,7e-05,13.01254]
[1776535424511,45.91,75755.5,51.8,-0.12362,7e-05,13.01102]
[1776535426927,45.91,75755.43,51.8,-0.12363,7e-05,13.01137]
[1776535427028,45.92,75755.43,51.8,-0.12363,7e-05,13.01199]
[1776535432996,45.91,75755.53,51.8,-0.12362,7e-05,13.01133]
[1776535434127,45.91,75755.53,51.8,-0.12362,7e-05,13.01133]
[1776535434195,45.91,75758.23,51.8,-0.12344,7e-05,12.99785]
[1776535435040,45.91,75772.23,51.8,-0.12246,7e-05,12.92822]
[1776535436307,45.91,75772.23,51.8,-0.12246,7e-05,12.92822]
[1776535436885,45.91,75780.0,51.8,-0.12191,7e-05,12.8888]
[1776535436938,45.91,75780.0,51.8,-0.12191,7e-05,12.8888]
[1776535437065,45.91,75780.0,51.8,-0.12191,7e-05,12.8888]
[1776535438850,45.92,75792.83,51.8,-0.12105,7e-05,12.82685]
[1776535438984,45.92,75792.83,51.8,-0.12105,7e-05,12.82685]
[1776535441266,45.92,75795.1,51.8,-0.12089,7e-05,12.81513]
[1776535441390,45.92,75795.1,51.8,-0.12089,7e-05,12.81513]
[1776535447095,45.91,75801.15,51.8,-0.12045,7e-05,12.78332]
[1776535452130,45.91,75788.84,51.8,-0.12128,7e-05,12.84296]
[1776535458172,45.88,75787.32,51.8,-0.12126,7e-05,12.84185]
[1776535463207,45.87,75787.53,51.8,-0.12117,7e-05,12.83459]
[1776535464975,45.87,75786.23,51.8,-0.12125,7e-05,12.84093]
[1776535465039,45.87,75786.23,51.8,-0.12125,7e-05,12.84093]
[1776535467861,45.85,75779.73,51.8,-0.12164,7e-05,12.86871]
[1776535474288,45.83,75788.76,51.8,-0.12087,7e-05,12.81129]
[1776535477295,45.83,75784.77,51.8,-0.12112,7e-05,12.82899]
[1776535482344,45.8,75784.13,51.8,-0.12105,7e-05,12.82392]
[1776535484749,45.8,75784.27,51.8,-0.12101,7e-05,12.82086]
[1776535484751,45.8,75784.27,51.8,-0.12101,7e-05,12.82086]
[1776535490400,45.78,75787.44,51.8,-0.12071,7e-05,12.79882]
[1776535495436,45.77,75787.33,51.8,-0.12066,7e-05,12.79492]
[1776535498191,45.76,75795.48,51.8,-0.12008,7e-05,12.75283]
[1776535500636,45.76,75798.46,51.8,-0.11987,7e-05,12.73759]
[1776535503857,45.76,75792.75,51.8,-0.12024,7e-05,12.765]
[1776535503926,45.76,75792.75,51.8,-0.12024,7e-05,12.765]
[1776535504990,45.76,75789.92,51.8,-0.12043,7e-05,12.77854]
[1776535505104,45.76,75789.92,51.8,-0.12043,7e-05,12.77854]
[1776535507462,45.76,75776.76,51.8,-0.12133,7e-05,12.84316]
[1776535509906,45.75,75776.18,51.8,-0.12136,7e-05,12.84558]
[1776535509911,45.75,75776.18,51.8,-0.12136,7e-05,12.84558]
[1776535510541,45.76,75770.09,51.8,-0.12181,7e-05,12.87809]
[1776535515575,45.78,75761.58,51.8,-0.12251,7e-05,12.92811]
[1776535518511,45.79,75761.11,51.8,-0.12257,7e-05,12.9326]
[1776535522061,45.8,75760.11,51.8,-0.12269,7e-05,12.94172]
[1776535522625,45.8,75760.08,51.8,-0.1227,7e-05,12.94245]
[1776535527660,45.81,75757.8,51.8,-0.12291,7e-05,12.95718]
[1776535529716,45.81,75755.62,51.8,-0.12307,7e-05,12.96851]
[1776535529777,45.81,75758.32,51.8,-0.12288,7e-05,12.95538]
[1776535532176,45.81,75761.39,51.8,-0.12261,7e-05,12.93428]
[1776535536451,45.8,75760.93,51.8,-0.12261,7e-05,12.93397]
[1776535541758,45.77,75764.99,51.8,-0.12217,7e-05,12.90218]
[1776535545173,45.75,75774.32,51.8,-0.12146,7e-05,12.85056]
[1776535550822,45.74,75773.68,51.8,-0.12141,7e-05,12.84727]
[1776535554307,45.73,75773.64,51.8,-0.12139,7e-05,12.84551]
[1776535558368,45.72,75773.64,51.8,-0.12134,7e-05,12.84191]
[1776535558404,45.72,75773.64,51.8,-0.12134,7e-05,12.84191]
[1776535558423,45.72,75773.64,51.8,-0.12134,7e-05,12.84191]
[1776535559770,45.72,75794.8,51.8,-0.11986,7e-05,12.7346]
[1776535560548,45.72,75794.8,51.8,-0.11986,7e-05,12.7346]
[1776535560565,45.72,75794.8,51.8,-0.11986,7e-05,12.7346]
[1776535565927,45.72,75795.39,51.8,-0.11985,7e-05,12.73412]
[1776535567223,45.72,75795.39,51.8,-0.11985,7e-05,12.73412]
[1776535567315,45.73,75795.33,51.8,-0.11987,7e-05,12.73532]
[1776535573528,45.71,75795.93,51.8,-0.11975,7e-05,12.72693]
[1776535579018,45.67,75791.69,51.8,-0.11985,7e-05,12.73386]
[1776535584053,45.65,75793.4,51.8,-0.11962,7e-05,12.71629]
[1776535589090,45.63,75791.11,51.8,-0.11966,7e-05,12.71941]
[1776535595132,45.59,75781.45,51.8,-0.12014,7e-05,12.75185]
[1776535600167,45.57,75782.39,51.8,-0.11994,7e-05,12.73733]
[1776535605203,45.55,75784.11,51.8,-0.11972,7e-05,12.7205]
[1776535610238,45.53,75784.74,51.8,-0.11958,7e-05,12.7106]
[1776535615273,45.51,75784.1,51.8,-0.11955,7e-05,12.70779]
[1776535620308,45.5,75790.56,51.8,-0.11903,7e-05,12.6703]
[1776535625342,45.49,75792.56,51.8,-0.11885,7e-05,12.65708]
[1776535630379,45.48,75792.23,51.8,-0.11884,7e-05,12.65627]
[1776535635413,45.48,75794.33,51.8,-0.11866,7e-05,12.64325]
[1776535640447,45.47,75791.46,51.8,-0.11884,7e-05,12.65569]
[1776535645483,45.47,75792.95,51.8,-0.11871,7e-05,12.64626]
[1776535650518,45.46,75794.57,51.8,-0.11857,7e-05,12.63603]
[1776535655553,45.46,75794.91,51.8,-0.1185,7e-05,12.62891]
[1776535660588,45.45,75791.77,51.8,-0.11869,7e-05,12.64321]
[1776535662171,45.45,75791.8,51.8,-0.11869,7e-05,12.64301]
[1776535662602,45.45,75790.96,51.8,-0.11875,7e-05,12.64739]
[1776535667639,45.46,75783.0,51.8,-0.11934,7e-05,12.69054]
[1776535672674,45.48,75782.96,51.8,-0.11942,7e-05,12.69627]
[1776535677709,45.49,75782.88,51.8,-0.11949,7e-05,12.70169]
[1776535681068,45.5,75782.28,51.8,-0.11956,7e-05,12.70656]
[1776535686772,45.51,75784.19,51.8,-0.11951,7e-05,12.7033]
[1776535691808,45.52,75783.13,51.8,-0.11964,7e-05,12.71283]
[1776535696842,45.53,75784.51,51.8,-0.11959,7e-05,12.70967]
[1776535700186,45.54,75783.9,51.8,-0.11966,7e-05,12.71481]
[1776535708764,45.55,75786.01,51.8,-0.11959,7e-05,12.70984]
[1776535708852,45.55,75786.01,51.8,-0.11959,7e-05,12.70984]
[1776535712285,45.55,75786.01,51.8,-0.11956,7e-05,12.70595]
[1776535714775,45.55,75786.08,51.8,-0.11955,7e-05,12.70534]
[1776535714876,45.55,75786.08,51.8,-0.11955,7e-05,12.70522]
[1776535717939,45.54,75786.69,51.8,-0.11945,7e-05,12.69744]
[1776535721868,45.52,75790.13,51.8,-0.11912,7e-05,12.67374]
[1776535721882,45.52,75790.13,51.8,-0.11912,7e-05,12.67374]
[1776535721965,45.51,75796.11,51.8,-0.11867,7e-05,12.64055]
[1776535722254,45.51,75796.11,51.8,-0.11867,7e-05,12.64055]
[1776535729067,45.47,75799.52,51.8,-0.11819,7e-05,12.60512]
[1776535731869,45.47,75799.52,51.8,-0.11819,7e-05,12.60512]
[1776535734219,45.44,75811.56,51.8,-0.11723,7e-05,12.53472]
[1776535740144,45.41,75813.23,51.8,-0.11701,7e-05,12.51774]
[1776535743980,45.4,75828.99,51.8,-0.11588,7e-05,12.43489]
[1776535745753,45.4,75843.27,51.8,-0.11492,7e-05,12.36415]
[1776535750990,45.41,75849.0,51.8,-0.11457,7e-05,12.33787]
[1776535751232,45.41,75849.0,51.8,-0.11457,7e-05,12.33787]
[1776535751592,45.41,75849.0,51.8,-0.11457,7e-05,12.33787]
[1776535751663,45.42,75856.03,51.8,-0.11414,7e-05,12.30582]
[1776535752288,45.42,75856.03,51.8,-0.11414,7e-05,12.30582]
[1776535753908,45.41,75863.67,51.8,-0.11362,7e-05,12.26704]
[1776535753912,45.41,75863.67,51.8,-0.11362,7e-05,12.26704]
[1776535753929,45.41,75862.5,51.8,-0.11368,7e-05,12.2718]
[1776535756283,45.4,75862.46,51.8,-0.11364,7e-05,12.2685]
[1776535756334,45.39,75859.98,51.8,-0.11376,7e-05,12.27738]
[1776535762029,45.38,75859.87,51.8,-0.11371,7e-05,12.27337]
[1776535762562,45.37,75849.12,51.8,-0.11437,7e-05,12.32229]
[1776535768342,45.35,75847.33,51.8,-0.11436,7e-05,12.3216]
[1776535774385,45.32,75847.18,51.8,-0.1142,7e-05,12.30742]
[1776535779420,45.29,75856.51,51.8,-0.11347,7e-05,12.25264]
[1776535784455,45.28,75865.51,51.8,-0.11281,7e-05,12.20367]
[1776535789496,45.28,75868.8,51.8,-0.11256,7e-05,12.18495]
[1776535794531,45.27,75868.41,51.8,-0.11256,7e-05,12.18455]
[1776535799566,45.26,75864.0,51.8,-0.11281,7e-05,12.20308]
[1776535804601,45.25,75863.5,51.8,-0.11279,7e-05,12.20156]
[1776535809635,45.24,75865.53,51.8,-0.11261,7e-05,12.18799]
[1776535810202,45.24,75865.53,51.8,-0.11261,7e-05,12.18799]
[1776535810887,45.25,75859.47,51.8,-0.11303,7e-05,12.21984]
[1776535811868,45.25,75859.47,51.8,-0.11303,7e-05,12.21984]
[1776535817955,45.26,75853.93,51.8,-0.11346,7e-05,12.25201]
[1776535823289,45.26,75853.71,51.8,-0.1135,7e-05,12.25486]
[1776535832798,45.27,75845.85,51.8,-0.11404,7e-05,12.29362]
[1776535837834,45.27,75843.7,51.8,-0.11419,7e-05,12.30441]
[1776535843188,45.27,75842.34,51.8,-0.11428,7e-05,12.31116]
[1776535847836,45.27,75842.11,51.8,-0.11429,7e-05,12.31228]
[1776535856972,45.27,75842.27,51.8,-0.11428,7e-05,12.31142]
[1776535862007,45.27,75833.66,51.8,-0.11484,7e-05,12.3528]
[1776535867042,45.26,75833.34,51.8,-0.11482,7e-05,12.35155]
[1776535872077,45.26,75832.61,51.8,-0.11484,7e-05,12.35256]
[1776535877112,45.25,75830.46,51.8,-0.11495,7e-05,12.36061]
[1776535879546,45.24,75830.31,51.8,-0.11494,7e-05,12.3601]
[1776535888189,45.23,75828.1,51.8,-0.11502,7e-05,12.36587]
[1776535893225,45.22,75827.93,51.8,-0.11496,7e-05,12.35954]
[1776535898260,45.22,75832.59,51.8,-0.11462,7e-05,12.33412]
[1776535904302,45.21,75832.29,51.8,-0.11463,7e-05,12.33442]
[1776535910147,45.21,75832.22,51.8,-0.11462,7e-05,12.33388]
[1776535915379,45.21,75830.92,51.8,-0.11468,7e-05,12.33866]
[1776535919407,45.2,75830.88,51.8,-0.11467,7e-05,12.33783]
[1776535924442,45.2,75834.67,51.8,-0.11441,7e-05,12.31852]
[1776535930484,45.2,75834.07,51.8,-0.11446,7e-05,12.32174]
[1776535935519,45.2,75834.04,51.8,-0.11446,7e-05,12.32208]
[1776535938181,45.2,75834.38,51.8,-0.11444,7e-05,12.32043]
[1776535948612,45.21,75836.1,51.8,-0.11434,7e-05,12.31321]
[1776535953647,45.21,75835.0,51.8,-0.11439,7e-05,12.31541]
[1776535959710,45.21,75835.1,51.8,-0.1144,7e-05,12.31573]
[1776535964745,45.21,75835.14,51.8,-0.1144,7e-05,12.31604]
[1776535969705,45.21,75834.92,51.8,-0.11442,7e-05,12.31753]
[1776535975822,45.22,75842.15,51.8,-0.11398,7e-05,12.28454]
[1776535980857,45.23,75843.77,51.8,-0.11391,7e-05,12.27955]
[1776535986900,45.24,75845.84,51.8,-0.11383,7e-05,12.27363]
[1776535991934,45.25,75846.53,51.8,-0.11382,7e-05,12.27345]
[1776535994352,45.25,75847.98,51.8,-0.11374,7e-05,12.26765]
[1776535999991,45.27,75848.94,51.8,-0.11373,7e-05,12.26712]
[1776536001381,45.27,75841.68,51.8,-0.11423,7e-05,12.30387]
[1776536006177,45.27,75836.76,51.8,-0.11456,7e-05,12.32831]
[1776536007563,45.27,75836.69,51.8,-0.11456,7e-05,12.32863]
[1776536013083,45.27,75835.24,51.8,-0.11463,7e-05,12.33172]
[1776536013883,45.27,75835.24,51.8,-0.11463,7e-05,12.33172]
[1776536019126,45.27,75833.64,51.8,-0.11473,7e-05,12.33957]
[1776536022193,45.27,75832.65,51.8,-0.1148,7e-05,12.34447]
[1776536030203,45.26,75830.94,51.8,-0.11487,7e-05,12.34949]
[1776536035238,45.25,75823.2,51.8,-0.11537,7e-05,12.38618]
[1776536040273,45.24,75822.28,51.8,-0.11537,7e-05,12.38664]
[1776536046314,45.23,75821.9,51.8,-0.11535,7e-05,12.38464]
[1776536054961,45.23,75821.76,51.8,-0.11534,7e-05,12.38422]
[1776536062351,45.22,75829.35,51.8,-0.11477,7e-05,12.34168]
[1776536067461,45.22,75837.04,51.8,-0.11429,7e-05,12.30584]
[1776536072496,45.23,75834.96,51.8,-0.11444,7e-05,12.31538]
[1776536073363,45.23,75834.96,51.8,-0.11444,7e-05,12.31538]
[1776536078572,45.24,75835.0,51.8,-0.11447,7e-05,12.31794]
[1776536083649,45.24,75834.95,51.8,-0.11449,7e-05,12.31987]
[1776536089691,45.24,75831.18,51.8,-0.11476,7e-05,12.33923]
[1776536094725,45.24,75830.47,51.8,-0.1148,7e-05,12.34276]
[1776536104290,45.24,75828.79,51.8,-0.11492,7e-05,12.3511]
[1776536109831,45.24,75819.1,51.8,-0.11553,7e-05,12.39672]
[1776536114866,45.23,75818.04,51.8,-0.11556,7e-05,12.39813]
[1776536120908,45.22,75818.37,51.8,-0.11549,7e-05,12.39348]
[1776536126949,45.21,75820.34,51.8,-0.11533,7e-05,12.38167]
[1776536132992,45.21,75820.27,51.8,-0.1153,7e-05,12.37705]
[1776536136377,45.21,75820.02,51.8,-0.11531,7e-05,12.37818]
[1776536136530,45.21,75819.49,51.8,-0.11535,7e-05,12.38076]
[1776536136706,45.21,75819.49,51.8,-0.11535,7e-05,12.38076]
[1776536138450,45.21,75804.79,51.8,-0.11633,7e-05,12.45341]
[1776536141184,45.2,75800.62,51.8,-0.11658,7e-05,12.47183]
[1776536141290,45.2,75800.33,51.8,-0.11659,7e-05,12.47197]
[1776536142087,45.2,75800.33,51.8,-0.11659,7e-05,12.47197]
[1776536142489,45.2,75797.86,51.8,-0.11677,7e-05,12.48528]
[1776536143065,45.21,75789.66,51.8,-0.11737,7e-05,12.52941]
[1776536149107,45.22,75784.97,51.8,-0.11774,7e-05,12.55641]
[1776536151847,45.22,75784.44,51.8,-0.11778,7e-05,12.55951]
[1776536155765,45.23,75783.63,51.8,-0.11787,7e-05,12.56651]
[1776536157163,45.23,75785.36,51.8,-0.11778,7e-05,12.56002]
[1776536162202,45.24,75785.92,51.8,-0.11776,7e-05,12.55835]
[1776536167238,45.24,75785.93,51.8,-0.11778,7e-05,12.56017]
[1776536172272,45.25,75783.37,51.8,-0.11799,7e-05,12.57567]
[1776536177307,45.25,75775.92,51.8,-0.11851,7e-05,12.6135]
[1776536184669,45.25,75775.56,51.8,-0.11854,7e-05,12.61523]
[1776536193492,45.25,75775.42,51.8,-0.11854,7e-05,12.61569]
[1776536200470,45.25,75778.43,51.8,-0.11832,7e-05,12.59766]
[1776536206511,45.25,75779.03,51.8,-0.1183,7e-05,12.59606]
[1776536216581,45.26,75778.85,51.8,-0.11834,7e-05,12.59944]
[1776536221616,45.26,75778.82,51.8,-0.11836,7e-05,12.60069]
[1776536227658,45.27,75779.55,51.8,-0.11833,7e-05,12.5983]
[1776536232693,45.27,75779.55,51.8,-0.11834,7e-05,12.59948]
[1776536237728,45.27,75777.08,51.8,-0.11852,7e-05,12.61269]
[1776536244777,45.27,75775.39,51.8,-0.11864,7e-05,12.62117]
[1776536249812,45.27,75767.59,51.8,-0.11916,7e-05,12.65926]
[1776536254847,45.26,75766.06,51.8,-0.11922,7e-05,12.66115]
[1776536260562,45.26,75754.42,51.8,-0.12,7e-05,12.71816]
[1776536266536,45.25,75754.33,51.8,-0.11996,7e-05,12.71497]
[1776536271734,45.24,75743.97,51.8,-0.12061,7e-05,12.76161]
[1776536277004,45.22,75739.5,51.8,-0.12084,7e-05,12.77777]
[1776536282221,45.2,75737.39,51.8,-0.12091,7e-05,12.78268]
[1776536282331,45.2,75737.57,51.8,-0.12088,7e-05,12.78061]
[1776536285719,45.21,75740.06,51.8,-0.12076,7e-05,12.77194]
[1776536288245,45.22,75740.06,51.8,-0.12079,7e-05,12.77458]
[1776536288439,45.22,75740.06,51.8,-0.12079,7e-05,12.77458]
[1776536288502,45.22,75740.06,51.8,-0.12079,7e-05,12.77458]
[1776536288950,45.22,75740.1,51.8,-0.12081,7e-05,12.7757]
[1776536289051,45.22,75740.1,51.8,-0.12081,7e-05,12.7757]
[1776536289220,45.22,75740.1,51.8,-0.12081,7e-05,12.7757]
[1776536289379,45.22,75740.1,51.8,-0.12081,7e-05,12.7757]
[1776536289518,45.23,75684.5,51.8,-0.12476,7e-05,13.05772]
[1776536289756,45.23,75684.5,51.8,-0.12476,7e-05,13.05772]
[1776536290091,45.23,75684.5,51.8,-0.12476,7e-05,13.05772]
[1776536290539,45.23,75684.5,51.8,-0.12476,7e-05,13.05772]
[1776536290296,45.22,75665.83,51.8,-0.12609,7e-05,13.15193]
[1776536291190,45.22,75665.83,51.8,-0.12609,7e-05,13.15193]
[1776536291291,45.22,75675.12,51.8,-0.12542,7e-05,13.10468]
[1776536292110,45.22,75697.18,51.8,-0.12383,7e-05,12.99222]
[1776536292672,45.22,75697.18,51.8,-0.12383,7e-05,12.99222]
[1776536293427,45.22,75697.18,51.8,-0.12383,7e-05,12.99222]
[1776536297146,45.24,75707.57,51.8,-0.12318,7e-05,12.9461]
[1776536298361,45.24,75707.57,51.8,-0.12318,7e-05,12.9461]
[1776536298392,45.24,75707.72,51.8,-0.1232,7e-05,12.94708]
[1776536303448,45.25,75700.96,51.8,-0.12372,7e-05,12.98477]
[1776536306403,45.25,75692.16,51.8,-0.12433,7e-05,13.02761]
[1776536306462,45.25,75691.94,51.8,-0.12433,7e-05,13.02738]
[1776536306704,45.25,75691.94,51.8,-0.12433,7e-05,13.02738]
[1776536306973,45.25,75691.94,51.8,-0.12433,7e-05,13.02738]
[1776536306991,45.25,75691.94,51.8,-0.12433,7e-05,13.02738]
[1776536307216,45.25,75677.86,51.8,-0.12535,7e-05,13.0997]
[1776536312251,45.28,75672.03,51.8,-0.12588,7e-05,13.13537]
[1776536313937,45.28,75671.09,51.8,-0.12597,7e-05,13.14223]
[1776536315624,45.29,75671.21,51.8,-0.12599,7e-05,13.14369]
[1776536319300,45.32,75682.16,51.8,-0.12538,7e-05,13.10073]
[1776536320730,45.33,75682.26,51.8,-0.12541,7e-05,13.1031]
[1776536325852,45.37,75688.19,51.8,-0.12518,7e-05,13.08724]
[1776536326920,45.38,75688.93,51.8,-0.12517,7e-05,13.08664]
[1776536331521,45.4,75689.14,51.8,-0.12528,7e-05,13.0949]
[1776536335841,45.45,75695.13,51.8,-0.1251,7e-05,13.08272]
[1776536340967,45.49,75702.1,51.8,-0.12482,7e-05,13.06381]
[1776536341460,45.5,75702.98,51.8,-0.12481,7e-05,13.06267]
[1776536345629,45.52,75714.16,51.8,-0.12408,7e-05,13.01128]
[1776536347141,45.52,75724.5,51.8,-0.12337,7e-05,12.9611]
[1776536347553,45.52,75724.5,51.8,-0.12337,7e-05,12.9611]
[1776536347607,45.53,75726.08,51.8,-0.12329,7e-05,12.95559]
[1776536351536,45.53,75731.38,51.8,-0.12293,7e-05,12.92957]
[1776536351620,45.53,75731.01,51.8,-0.12296,7e-05,12.93179]
[1776536356565,45.55,75715.75,51.8,-0.12411,7e-05,13.01423]
[1776536361601,45.55,75715.48,51.8,-0.12415,7e-05,13.01685]
[1776536366636,45.55,75713.69,51.8,-0.12429,7e-05,13.02677]
[1776536369658,45.55,75699.76,51.8,-0.12528,7e-05,13.09642]
[1776536375124,45.54,75693.53,51.8,-0.12564,7e-05,13.12005]
[1776536380735,45.53,75693.04,51.8,-0.1256,7e-05,13.11715]
[1776536382595,45.53,75693.04,51.8,-0.1256,7e-05,13.11715]
[1776536382640,45.52,75691.75,51.8,-0.12567,7e-05,13.12177]
[1776536384698,45.52,75684.8,51.8,-0.12618,7e-05,13.15794]
[1776536384763,45.53,75680.57,51.8,-0.12649,7e-05,13.17998]
[1776536387786,45.51,75665.68,51.8,-0.12749,7e-05,13.24958]
[1776536389413,45.51,75665.68,51.8,-0.12749,7e-05,13.24958]
[1776536389680,45.51,75665.68,51.8,-0.12749,7e-05,13.24958]
[1776536390527,45.5,75657.22,51.8,-0.12804,7e-05,13.28759]
[1776536393458,45.5,75650.16,51.8,-0.12855,7e-05,13.32314]
[1776536397026,45.49,75641.3,51.8,-0.12917,7e-05,13.36648]
[1776536397028,45.49,75652.5,51.8,-0.12835,7e-05,13.30925]
[1776536398633,45.49,75652.5,51.8,-0.12835,7e-05,13.30925]
[1776536398638,45.49,75652.5,51.8,-0.12835,7e-05,13.30925]
[1776536398642,45.49,75652.5,51.8,-0.12835,7e-05,13.30925]
[1776536398864,45.49,75653.13,51.8,-0.12831,7e-05,13.30662]
[1776536399816,45.49,75653.13,51.8,-0.12831,7e-05,13.30662]
[1776536400301,45.52,75651.05,51.8,-0.12858,7e-05,13.32582]
[1776536403167,45.53,75650.21,51.8,-0.1287,7e-05,13.33392]
[1776536406088,45.56,75656.97,51.8,-0.12838,7e-05,13.31246]
[1776536406204,45.56,75656.97,51.8,-0.12838,7e-05,13.31246]
[1776536406455,45.57,75656.87,51.8,-0.12843,7e-05,13.31546]
[1776536406875,45.57,75656.87,51.8,-0.12843,7e-05,13.31546]
[1776536407187,45.57,75656.87,51.8,-0.12843,7e-05,13.31546]
[1776536407495,45.57,75656.87,51.8,-0.12843,7e-05,13.31546]
[1776536407517,45.57,75669.09,51.8,-0.12756,7e-05,13.2549]
[1776536408651,45.57,75683.91,51.8,-0.12649,7e-05,13.18001]
[1776536409272,45.57,75683.91,51.8,-0.12649,7e-05,13.18001]
[1776536409944,45.57,75699.18,51.8,-0.12539,7e-05,13.10309]
[1776536411453,45.57,75699.18,51.8,-0.12539,7e-05,13.10309]
[1776536411455,45.57,75699.18,51.8,-0.12539,7e-05,13.10309]
[1776536414810,45.58,75700.09,51.8,-0.12537,7e-05,13.10159]
[1776536414979,45.58,75694.5,51.8,-0.12578,7e-05,13.13038]
[1776536420015,45.6,75690.72,51.8,-0.12615,7e-05,13.15656]
[1776536424639,45.61,75690.68,51.8,-0.1262,7e-05,13.16048]
[1776536424931,45.62,75689.86,51.8,-0.12629,7e-05,13.16693]
[1776536425100,45.62,75689.86,51.8,-0.12629,7e-05,13.16693]
[1776536426626,45.62,75662.15,51.8,-0.12831,7e-05,13.30778]
[1776536432101,45.61,75660.76,51.8,-0.12833,7e-05,13.30729]
[1776536435248,45.61,75660.74,51.8,-0.12831,7e-05,13.3061]
[1776536440758,45.61,75649.07,51.8,-0.12916,7e-05,13.36471]
[1776536442184,45.61,75648.37,51.8,-0.12919,7e-05,13.36739]
[1776536442212,45.61,75648.37,51.8,-0.12919,7e-05,13.36739]
[1776536442234,45.6,75642.35,51.8,-0.12963,7e-05,13.39727]
[1776536448213,45.62,75641.51,51.8,-0.12979,7e-05,13.40863]
[1776536453251,45.64,75644.64,51.8,-0.12962,7e-05,13.39728]
[1776536454632,45.64,75644.64,51.8,-0.12962,7e-05,13.39728]
[1776536454644,45.64,75644.64,51.8,-0.12962,7e-05,13.39728]
[1776536454679,45.64,75644.74,51.8,-0.12965,7e-05,13.39925]
[1776536454887,45.64,75644.74,51.8,-0.12965,7e-05,13.39925]
[1776536455699,45.64,75640.84,51.8,-0.12994,7e-05,13.41916]
[1776536456346,45.64,75640.84,51.8,-0.12994,7e-05,13.41916]
[1776536456703,45.64,75640.84,51.8,-0.12994,7e-05,13.41916]
[1776536457316,45.64,75639.98,51.8,-0.12998,7e-05,13.42223]
[1776536461242,45.63,75639.83,51.8,-0.12995,7e-05,13.42004]
[1776536461344,45.63,75640.45,51.8,-0.12989,7e-05,13.41605]
[1776536465037,45.64,75647.6,51.8,-0.12943,7e-05,13.38438]
[1776536465067,45.64,75647.6,51.8,-0.12943,7e-05,13.38438]
[1776536465372,45.65,75649.21,51.8,-0.12934,7e-05,13.37807]
[1776536467160,45.65,75650.92,51.8,-0.12923,7e-05,13.3705]
[1776536468339,45.65,75659.99,51.8,-0.12859,7e-05,13.32598]
[1776536468350,45.65,75659.99,51.8,-0.12859,7e-05,13.32598]
[1776536473138,45.66,75663.35,51.8,-0.12839,7e-05,13.31201]
[1776536473853,45.66,75663.53,51.8,-0.12838,7e-05,13.31175]
[1776536475205,45.67,75667.83,51.8,-0.12808,7e-05,13.29075]
[1776536477155,45.67,75670.08,51.8,-0.12795,7e-05,13.28139]
[1776536477865,45.67,75673.48,51.8,-0.12771,7e-05,13.26533]
[1776536479943,45.68,75686.55,51.8,-0.12681,7e-05,13.20247]
[1776536480124,45.68,75686.55,51.8,-0.12681,7e-05,13.20247]
[1776536480125,45.68,75686.55,51.8,-0.12681,7e-05,13.20247]
[1776536480477,45.69,75699.3,51.8,-0.12593,7e-05,13.14055]
[1776536481484,45.69,75710.41,51.8,-0.12515,7e-05,13.08544]
[1776536486598,45.7,75710.28,51.8,-0.12522,7e-05,13.09063]
[1776536489946,45.71,75713.02,51.8,-0.12508,7e-05,13.08114]
[1776536490547,45.71,75714.08,51.8,-0.12501,7e-05,13.07615]
[1776536495302,45.72,75719.93,51.8,-0.12458,7e-05,13.04399]
[1776536500617,45.73,75726.96,51.8,-0.12415,7e-05,13.01349]
[1776536505652,45.74,75727.03,51.8,-0.12418,7e-05,13.01598]
[1776536510687,45.74,75723.87,51.8,-0.12443,7e-05,13.0334]
[1776536514047,45.74,75720.66,51.8,-0.12466,7e-05,13.04942]
[1776536514373,45.74,75720.66,51.8,-0.12466,7e-05,13.04942]
[1776536514715,45.74,75718.39,51.8,-0.12482,7e-05,13.06086]
[1776536519750,45.76,75714.94,51.8,-0.12516,7e-05,13.08538]
[1776536524789,45.77,75705.08,51.8,-0.12592,7e-05,13.13865]
[1776536526474,45.77,75706.19,51.8,-0.12584,7e-05,13.13358]
[1776536526799,45.78,75704.38,51.8,-0.12598,7e-05,13.14321]
[1776536528001,45.78,75699.63,51.8,-0.12633,7e-05,13.16775]
[1776536528051,45.78,75699.63,51.8,-0.12633,7e-05,13.16775]
[1776536528860,45.78,75690.42,51.8,-0.12699,7e-05,13.21432]
[1776536529824,45.77,75689.49,51.8,-0.12703,7e-05,13.21664]
[1776536534858,45.74,75688.98,51.8,-0.12691,7e-05,13.20808]
[1776536537880,45.72,75678.42,51.8,-0.12758,7e-05,13.25438]
[1776536543500,45.7,75684.81,51.8,-0.12699,7e-05,13.21296]
[1776536548957,45.66,75684.89,51.8,-0.12681,7e-05,13.20024]
[1776536553992,45.64,75686.48,51.8,-0.12657,7e-05,13.18111]
[1776536559029,45.63,75682.82,51.8,-0.12674,7e-05,13.19297]
[1776536564063,45.61,75680.23,51.8,-0.12684,7e-05,13.19943]
[1776536569099,45.59,75681.28,51.8,-0.12668,7e-05,13.18842]
[1776536574134,45.58,75681.2,51.8,-0.12662,7e-05,13.18407]
[1776536579169,45.57,75681.11,51.8,-0.12657,7e-05,13.18044]
[1776536584204,45.56,75679.8,51.8,-0.12661,7e-05,13.18324]
[1776536589239,45.55,75682.71,51.8,-0.12636,7e-05,13.1654]
[1776536594642,45.54,75683.68,51.8,-0.12627,7e-05,13.15909]
[1776536600823,45.54,75684.94,51.8,-0.12616,7e-05,13.15106]
[1776536606271,45.54,75685.23,51.8,-0.12612,7e-05,13.14849]
[1776536615422,45.53,75683.18,51.8,-0.12621,7e-05,13.15259]
[1776536621465,45.53,75682.34,51.8,-0.12625,7e-05,13.15543]
[1776536626500,45.53,75683.14,51.8,-0.12618,7e-05,13.15048]
[1776536631535,45.52,75681.1,51.8,-0.12632,7e-05,13.15998]
[1776536639591,45.52,75681.97,51.8,-0.12623,7e-05,13.15387]
[1776536643689,45.52,75681.89,51.8,-0.12623,7e-05,13.15388]
[1776536643791,45.52,75685.46,51.8,-0.12597,7e-05,13.13577]
[1776536644626,45.51,75699.29,51.8,-0.12496,7e-05,13.06453]
[1776536649830,45.51,75704.9,51.8,-0.12454,7e-05,13.03492]
[1776536652312,45.51,75711.12,51.8,-0.12409,7e-05,13.00317]
[1776536653362,45.51,75711.12,51.8,-0.12409,7e-05,13.00317]
[1776536653693,45.51,75711.15,51.8,-0.12411,7e-05,13.00433]
[1776536656173,45.51,75710.2,51.8,-0.12419,7e-05,13.01027]
[1776536656714,45.52,75710.98,51.8,-0.12415,7e-05,13.00726]
[1776536661749,45.51,75711.06,51.8,-0.12413,7e-05,13.00607]
[1776536666784,45.51,75711.48,51.8,-0.12409,7e-05,13.00291]
[1776536670698,45.51,75721.18,51.8,-0.1234,7e-05,12.95394]
[1776536671583,45.51,75721.38,51.8,-0.12339,7e-05,12.95328]
[1776536676855,45.52,75721.38,51.8,-0.12338,7e-05,12.9509]
[1776536678503,45.52,75716.79,51.8,-0.12371,7e-05,12.97409]
[1776536682661,45.51,75705.19,51.8,-0.1245,7e-05,13.02995]
[1776536682897,45.51,75701.4,51.8,-0.12475,7e-05,13.04805]
[1776536687932,45.52,75691.93,51.8,-0.12548,7e-05,13.09942]
[1776536689067,45.52,75691.63,51.8,-0.12551,7e-05,13.10141]
[1776536689395,45.52,75691.63,51.8,-0.12551,7e-05,13.10141]
[1776536689946,45.52,75685.7,51.8,-0.12594,7e-05,13.13172]
[1776536690369,45.52,75685.7,51.8,-0.12594,7e-05,13.13172]
[1776536692976,45.54,75670.18,51.8,-0.12713,7e-05,13.21556]
[1776536694313,45.54,75667.68,51.8,-0.12733,7e-05,13.22924]
[1776536700058,45.55,75666.65,51.8,-0.12748,7e-05,13.23987]
[1776536705061,45.57,75667.85,51.8,-0.12746,7e-05,13.23896]
[1776536710095,45.58,75667.53,51.8,-0.12756,7e-05,13.24577]
[1776536716137,45.6,75667.33,51.8,-0.12766,7e-05,13.25294]
[1776536717957,45.6,75667.33,51.8,-0.12766,7e-05,13.25294]
[1776536718219,45.6,75667.5,51.8,-0.12767,7e-05,13.2541]
[1776536718222,45.6,75667.5,51.8,-0.12767,7e-05,13.2541]
[1776536718926,45.6,75649.84,51.8,-0.12895,7e-05,13.34288]
[1776536724466,45.6,75653.93,51.8,-0.12863,7e-05,13.32068]
[1776536727343,45.6,75658.35,51.8,-0.12832,7e-05,13.29917]
[1776536727345,45.6,75658.35,51.8,-0.12832,7e-05,13.29917]
[1776536727346,45.6,75658.35,51.8,-0.12832,7e-05,13.29917]
[1776536728053,45.6,75658.35,51.8,-0.12832,7e-05,13.29917]
[1776536728080,45.6,75658.35,51.8,-0.12832,7e-05,13.29917]
[1776536728085,45.6,75659.71,51.8,-0.12823,7e-05,13.29286]
[1776536728221,45.6,75662.75,51.8,-0.12802,7e-05,13.27817]
[1776536731917,45.63,75666.09,51.8,-0.1279,7e-05,13.27022]
[1776536731959,45.64,75671.76,51.8,-0.12751,7e-05,13.24105]
[1776536737283,45.66,75670.13,51.8,-0.12771,7e-05,13.25545]
[1776536738764,45.66,75670.13,51.8,-0.12771,7e-05,13.25545]
[1776536744549,45.68,75675.48,51.8,-0.12744,7e-05,13.23658]
[1776536744592,45.68,75675.48,51.8,-0.12744,7e-05,13.23658]
[1776536750376,45.7,75674.27,51.8,-0.12765,7e-05,13.25193]
[1776536756420,45.72,75673.64,51.8,-0.12779,7e-05,13.26187]
[1776536761455,45.74,75673.22,51.8,-0.12789,7e-05,13.26908]
[1776536763027,45.74,75673.22,51.8,-0.12789,7e-05,13.26908]
[1776536763144,45.74,75682.27,51.8,-0.12727,7e-05,13.22557]
[1776536766166,45.76,75696.21,51.8,-0.12634,7e-05,13.16094]
[1776536771525,45.79,75700.24,51.8,-0.12622,7e-05,13.15291]
[1776536777567,45.83,75700.88,51.8,-0.12636,7e-05,13.16317]
[1776536780232,45.84,75700.67,51.8,-0.12642,7e-05,13.16739]
[1776536782601,45.84,75683.48,51.8,-0.1277,7e-05,13.25672]
[1776536788023,45.85,75684.99,51.8,-0.1276,7e-05,13.25033]
[1776536793024,45.85,75687.57,51.8,-0.12741,7e-05,13.23509]
[1776536798714,45.86,75689.03,51.8,-0.12736,7e-05,13.23159]
[1776536805124,45.87,75691.38,51.8,-0.12722,7e-05,13.22219]
[1776536806309,45.87,75692.47,51.8,-0.12717,7e-05,13.21847]
[1776536811805,45.89,75697.95,51.8,-0.12684,7e-05,13.19528]
[1776536815849,45.89,75713.28,51.8,-0.12578,7e-05,13.12162]
[1776536817172,45.9,75718.1,51.8,-0.12547,7e-05,13.09928]
[1776536818868,45.9,75718.95,51.8,-0.1254,7e-05,13.09436]
[1776536819163,45.9,75718.95,51.8,-0.1254,7e-05,13.09436]
[1776536820882,45.9,75722.03,51.8,-0.1252,7e-05,13.08066]
[1776536825917,45.91,75718.65,51.8,-0.1255,7e-05,13.10184]
[1776536827846,45.91,75715.6,51.8,-0.12572,7e-05,13.11753]
[1776536827947,45.91,75715.6,51.8,-0.12573,7e-05,13.11777]
[1776536832966,45.91,75714.77,51.8,-0.12577,7e-05,13.1211]
[1776536838001,45.91,75714.72,51.8,-0.12576,7e-05,13.1201]
[1776536844161,45.91,75714.72,51.8,-0.12576,7e-05,13.1201]
[1776536851094,45.9,75720.83,51.8,-0.12524,7e-05,13.08174]
[1776536857134,45.9,75722.93,51.8,-0.12511,7e-05,13.07219]
[1776536862170,45.9,75717.23,51.8,-0.12551,7e-05,13.10067]
[1776536867205,45.89,75713.16,51.8,-0.12576,7e-05,13.11796]
[1776536872240,45.89,75713.38,51.8,-0.1257,7e-05,13.11397]
[1776536879290,45.88,75713.34,51.8,-0.12569,7e-05,13.11271]
[1776536885332,45.86,75705.95,51.8,-0.12612,7e-05,13.14303]
[1776536890366,45.86,75709.08,51.8,-0.12587,7e-05,13.12504]
[1776536896199,45.85,75709.19,51.8,-0.12584,7e-05,13.12312]
[1776536904867,45.85,75708.41,51.8,-0.12586,7e-05,13.12465]
[1776536916550,45.83,75708.45,51.8,-0.12577,7e-05,13.11618]
[1776536918436,45.83,75708.45,51.8,-0.12577,7e-05,13.11618]
[1776536918563,45.83,75708.58,51.8,-0.12575,7e-05,13.11506]
[1776536923599,45.83,75706.68,51.8,-0.12589,7e-05,13.12496]
[1776536928635,45.83,75704.17,51.8,-0.12607,7e-05,13.13746]
[1776536933670,45.83,75702.09,51.8,-0.12621,7e-05,13.1473]
[1776536939206,45.83,75693.61,51.8,-0.12681,7e-05,13.18888]
[1776536945147,45.82,75694.19,51.8,-0.12671,7e-05,13.18192]
[1776536951583,45.81,75692.51,51.8,-0.1268,7e-05,13.18825]
[1776536960868,45.83,75692.89,51.8,-0.12687,7e-05,13.19307]
[1776536966370,45.84,75692.16,51.8,-0.12695,7e-05,13.19904]
[1776536972952,45.86,75696.52,51.8,-0.1267,7e-05,13.17958]
[1776536975405,45.86,75699.71,51.8,-0.1265,7e-05,13.16592]
[1776536981008,45.86,75698.34,51.8,-0.1266,7e-05,13.17275]
[1776536986043,45.86,75698.6,51.8,-0.12658,7e-05,13.17135]
[1776536989466,45.86,75698.19,51.8,-0.12661,7e-05,13.17334]
[1776536992880,45.86,75693.54,51.8,-0.12693,7e-05,13.19595]
[1776536993093,45.86,75693.96,51.8,-0.12689,7e-05,13.19353]
[1776536998128,45.83,75694.19,51.8,-0.12672,7e-05,13.18086]
[1776537003164,45.8,75683.29,51.8,-0.12737,7e-05,13.22573]
[1776537008203,45.76,75677.87,51.8,-0.12756,7e-05,13.23883]
[1776537012255,45.74,75665.46,51.8,-0.12834,7e-05,13.29304]
[1776537015289,45.71,75677.24,51.8,-0.12736,7e-05,13.22436]
[1776537016947,45.71,75675.19,51.8,-0.12747,7e-05,13.23216]
[1776537017307,45.7,75666.07,51.8,-0.1281,7e-05,13.27561]
[1776537021211,45.69,75665.26,51.8,-0.12813,7e-05,13.27734]
[1776537023197,45.69,75660.67,51.8,-0.12844,7e-05,13.29899]
[1776537028385,45.68,75670.16,51.8,-0.1277,7e-05,13.24776]
[1776537031202,45.68,75672.28,51.8,-0.12755,7e-05,13.23711]
[1776537033351,45.68,75675.38,51.8,-0.1273,7e-05,13.21783]
[1776537033439,45.68,75675.96,51.8,-0.12726,7e-05,13.21526]
[1776537036001,45.68,75676.69,51.8,-0.12719,7e-05,13.20982]
[1776537036376,45.68,75676.69,51.8,-0.12719,7e-05,13.20982]
[1776537036385,45.68,75676.69,51.8,-0.12719,7e-05,13.20982]
[1776537037328,45.67,75670.77,51.8,-0.12759,7e-05,13.23765]
[1776537038456,45.67,75660.16,51.8,-0.12835,7e-05,13.29092]
[1776537043491,45.66,75654.36,51.8,-0.12874,7e-05,13.31753]
[1776537048625,45.66,75651.89,51.8,-0.12888,7e-05,13.32776]
[1776537048674,45.66,75651.89,51.8,-0.12888,7e-05,13.32776]
[1776537049146,45.66,75651.21,51.8,-0.12893,7e-05,13.33052]
[1776537051896,45.66,75651.92,51.8,-0.12891,7e-05,13.32963]
[1776537051916,45.66,75651.92,51.8,-0.12891,7e-05,13.32963]
[1776537056332,45.68,75653.74,51.8,-0.12884,7e-05,13.32479]
[1776537059846,45.69,75654.54,51.8,-0.12888,7e-05,13.32794]
[1776537064724,45.71,75654.36,51.8,-0.12899,7e-05,13.33572]
[1776537070629,45.73,75648.55,51.8,-0.12951,7e-05,13.37229]
[1776537075696,45.74,75650.24,51.8,-0.12944,7e-05,13.36714]
[1776537081762,45.76,75650.99,51.8,-0.12949,7e-05,13.3707]
[1776537084588,45.77,75641.92,51.8,-0.13017,7e-05,13.41826]
[1776537089818,45.77,75640.59,51.8,-0.13029,7e-05,13.4262]
[1776537092310,45.77,75641.16,51.8,-0.13023,7e-05,13.41988]
[1776537094504,45.78,75640.88,51.8,-0.13026,7e-05,13.42223]
[1776537099888,45.78,75644.39,51.8,-0.13003,7e-05,13.40671]
[1776537104923,45.79,75645.76,51.8,-0.12996,7e-05,13.40199]
[1776537109148,45.79,75653.22,51.8,-0.12945,7e-05,13.36652]
[1776537109201,45.79,75653.22,51.8,-0.12945,7e-05,13.36652]
[1776537109357,45.79,75653.22,51.8,-0.12945,7e-05,13.36652]
[1776537109452,45.8,75656.47,51.8,-0.12922,7e-05,13.3511]
[1776537109738,45.8,75656.47,51.8,-0.12922,7e-05,13.3511]
[1776537110135,45.8,75687.04,51.8,-0.12703,7e-05,13.19888]
[1776537111274,45.8,75687.04,51.8,-0.12703,7e-05,13.19888]
[1776537116445,45.79,75686.02,51.8,-0.12707,7e-05,13.20121]
[1776537118115,45.79,75683.34,51.8,-0.12725,7e-05,13.2141]
[1776537123255,45.78,75682.82,51.8,-0.12724,7e-05,13.21273]
[1776537123258,45.78,75682.82,51.8,-0.12724,7e-05,13.21273]
[1776537129094,45.77,75691.26,51.8,-0.12659,7e-05,13.16766]
[1776537134129,45.77,75690.13,51.8,-0.12665,7e-05,13.17147]
[1776537134915,45.77,75690.13,51.8,-0.12665,7e-05,13.17147]
[1776537135136,45.77,75690.33,51.8,-0.12663,7e-05,13.17001]
[1776537140171,45.76,75691.23,51.8,-0.12651,7e-05,13.1617]
[1776537145206,45.75,75690.77,51.8,-0.12649,7e-05,13.16018]
[1776537149488,45.74,75691.78,51.8,-0.12639,7e-05,13.15283]
[1776537149501,45.74,75690.92,51.8,-0.12643,7e-05,13.15573]
[1776537150243,45.74,75672.89,51.8,-0.12772,7e-05,13.2462]
[1776537151361,45.74,75672.89,51.8,-0.12772,7e-05,13.2462]
[1776537155280,45.72,75655.0,51.8,-0.12893,7e-05,13.32801]
[1776537159218,45.7,75655.09,51.8,-0.12883,7e-05,13.32046]
[1776537164342,45.67,75655.1,51.8,-0.12863,7e-05,13.30625]
[1776537164553,45.67,75655.1,51.8,-0.12863,7e-05,13.30625]
[1776537164603,45.67,75655.1,51.8,-0.12863,7e-05,13.30625]
[1776537164606,45.67,75655.1,51.8,-0.12863,7e-05,13.30625]
[1776537166010,45.67,75655.1,51.8,-0.12863,7e-05,13.30625]
[1776537166065,45.67,75655.1,51.8,-0.12863,7e-05,13.30625]
[1776537166356,45.68,75652.72,51.8,-0.12885,7e-05,13.32211]
[1776537171392,45.7,75641.25,51.8,-0.12979,7e-05,13.38735]
[1776537176427,45.71,75639.01,51.8,-0.13002,7e-05,13.40287]
[1776537178868,45.71,75637.76,51.8,-0.13013,7e-05,13.41077]
[1776537179124,45.71,75637.76,51.8,-0.13013,7e-05,13.41077]
[1776537179459,45.71,75611.97,51.8,-0.13203,7e-05,13.54077]
[1776537184497,45.73,75613.23,51.8,-0.13203,7e-05,13.54159]
[1776537189530,45.75,75609.73,51.8,-0.1324,7e-05,13.56685]
[1776537194565,45.77,75604.62,51.8,-0.13284,7e-05,13.59698]
[1776537196583,45.77,75618.99,51.8,-0.13181,7e-05,13.52645]
[1776537197749,45.77,75618.99,51.8,-0.13181,7e-05,13.52645]
[1776537197774,45.78,75624.04,51.8,-0.13146,7e-05,13.5029]
[1776537203489,45.8,75630.13,51.8,-0.13112,7e-05,13.47952]
[1776537205400,45.81,75628.23,51.8,-0.13131,7e-05,13.49275]
[1776537205593,45.82,75625.82,51.8,-0.13153,7e-05,13.50807]
[1776537207540,45.82,75611.07,51.8,-0.13265,7e-05,13.58468]
[1776537212696,45.84,75603.77,51.8,-0.13322,7e-05,13.62157]
[1776537217731,45.84,75604.73,51.8,-0.13319,7e-05,13.61999]
[1776537223621,45.86,75609.68,51.8,-0.1329,7e-05,13.59989]
[1776537229621,45.88,75612.91,51.8,-0.13277,7e-05,13.59154]
[1776537234854,45.91,75611.85,51.8,-0.13302,7e-05,13.60872]
[1776537239889,45.93,75619.96,51.8,-0.13249,7e-05,13.57325]
[1776537242222,45.93,75622.15,51.8,-0.13235,7e-05,13.5638]
[1776537243702,45.94,75629.39,51.8,-0.13187,7e-05,13.53092]
[1776537243917,45.95,75630.3,51.8,-0.13183,7e-05,13.52839]
[1776537248957,45.97,75640.93,51.8,-0.13117,7e-05,13.48348]
[1776537252761,46.0,75644.12,51.8,-0.13106,7e-05,13.47607]
[1776537255154,46.0,75651.29,51.8,-0.13055,7e-05,13.44101]
[1776537255156,46.0,75651.29,51.8,-0.13055,7e-05,13.44101]
[1776537261143,46.01,75646.69,51.8,-0.13095,7e-05,13.46856]
[1776537267181,46.01,75644.41,51.8,-0.13112,7e-05,13.48084]
[1776537274134,46.02,75649.95,51.8,-0.13072,7e-05,13.45106]
[1776537279170,46.02,75652.22,51.8,-0.13057,7e-05,13.44072]
[1776537284205,46.03,75653.47,51.8,-0.13049,7e-05,13.43568]
[1776537289242,46.03,75653.61,51.8,-0.13049,7e-05,13.43563]
[1776537292263,46.03,75664.23,51.8,-0.12974,7e-05,13.38362]
[1776537298305,46.04,75664.56,51.8,-0.12977,7e-05,13.3862]
[1776537302200,46.05,75659.96,51.8,-0.13013,7e-05,13.41093]
[1776537302213,46.05,75659.96,51.8,-0.13013,7e-05,13.41093]
[1776537302333,46.05,75656.24,51.8,-0.13041,7e-05,13.42994]
[1776537304233,46.04,75659.01,51.8,-0.13018,7e-05,13.41471]
[1776537304347,46.04,75658.15,51.8,-0.13022,7e-05,13.41741]
[1776537306297,46.04,75657.57,51.8,-0.13026,7e-05,13.41983]
[1776537306300,46.04,75657.57,51.8,-0.13026,7e-05,13.41983]
[1776537306361,46.04,75657.46,51.8,-0.13026,7e-05,13.41985]
[1776537310416,46.03,75657.73,51.8,-0.13018,7e-05,13.41419]
[1776537310518,46.02,75658.28,51.8,-0.1301,7e-05,13.40872]
[1776537316592,46.01,75658.14,51.8,-0.1301,7e-05,13.40837]
[1776537316613,46.01,75658.14,51.8,-0.1301,7e-05,13.40837]
[1776537316694,46.01,75658.14,51.8,-0.13009,7e-05,13.40784]
[1776537323147,46.0,75658.24,51.8,-0.13001,7e-05,13.40246]
[1776537327293,45.98,75660.97,51.8,-0.12974,7e-05,13.38321]
[1776537332543,45.98,75671.96,51.8,-0.12887,7e-05,13.32122]
[1776537337733,45.97,75665.52,51.8,-0.12931,7e-05,13.35144]
[1776537343621,45.96,75667.75,51.8,-0.1291,7e-05,13.33722]
[1776537348745,45.96,75675.02,51.8,-0.12855,7e-05,13.299]
[1776537350434,45.96,75675.27,51.8,-0.12854,7e-05,13.29776]
[1776537350460,45.96,75675.27,51.8,-0.12854,7e-05,13.29776]
[1776537350941,45.96,75677.87,51.8,-0.12835,7e-05,13.28478]
[1776537352407,45.96,75679.6,51.8,-0.12823,7e-05,13.27633]
[1776537357719,45.96,75678.65,51.8,-0.12832,7e-05,13.2828]
[1776537362025,45.96,75681.63,51.8,-0.12811,7e-05,13.26864]
[1776537362027,45.96,75681.63,51.8,-0.12811,7e-05,13.26864]
[1776537367790,45.97,75688.08,51.8,-0.1277,7e-05,13.24018]
[1776537368820,45.97,75688.08,51.8,-0.1277,7e-05,13.24018]
[1776537370817,45.98,75676.6,51.8,-0.12854,7e-05,13.29845]
[1776537376237,45.97,75674.55,51.8,-0.12867,7e-05,13.30737]
[1776537377376,45.97,75674.45,51.8,-0.12867,7e-05,13.30753]
[1776537379851,45.97,75664.79,51.8,-0.12934,7e-05,13.35343]
[1776537380688,45.97,75660.34,51.8,-0.12966,7e-05,13.37583]
[1776537381235,45.97,75650.08,51.8,-0.13041,7e-05,13.4272]
[1776537386648,45.96,75648.49,51.8,-0.13049,7e-05,13.43281]
[1776537389956,45.95,75635.26,51.8,-0.1314,7e-05,13.49479]
[1776537395198,45.93,75632.86,51.8,-0.13147,7e-05,13.498]
[1776537402039,45.91,75637.09,51.8,-0.13107,7e-05,13.46981]
[1776537408080,45.91,75639.7,51.8,-0.13084,7e-05,13.45413]
[1776537412408,45.9,75639.1,51.8,-0.13087,7e-05,13.45637]
[1776537412414,45.9,75638.85,51.8,-0.13089,7e-05,13.45738]
[1776537414124,45.9,75650.13,51.8,-0.13003,7e-05,13.39827]
[1776537417915,45.89,75650.27,51.8,-0.12998,7e-05,13.39524]
[1776537423480,45.88,75649.26,51.8,-0.13001,7e-05,13.3968]
[1776537423490,45.88,75648.87,51.8,-0.13003,7e-05,13.39804]
[1776537423842,45.88,75648.87,51.8,-0.13003,7e-05,13.39804]
[1776537426147,45.88,75638.54,51.8,-0.13078,7e-05,13.44964]
[1776537431243,45.88,75637.18,51.8,-0.13089,7e-05,13.45765]
[1776537436279,45.89,75642.25,51.8,-0.13056,7e-05,13.43455]
[1776537441313,45.89,75639.31,51.8,-0.1308,7e-05,13.45152]
[1776537445250,45.89,75634.39,51.8,-0.13117,7e-05,13.47654]
[1776537445521,45.89,75634.39,51.8,-0.13117,7e-05,13.47654]
[1776537445621,45.89,75619.79,51.8,-0.13224,7e-05,13.54986]
[1776537451600,45.9,75613.14,51.8,-0.13276,7e-05,13.58514]
[1776537451616,45.9,75613.14,51.8,-0.13273,7e-05,13.5818]
[1776537453027,45.9,75613.14,51.8,-0.13273,7e-05,13.5818]
[1776537453225,45.9,75613.14,51.8,-0.13273,7e-05,13.5818]
[1776537453543,45.9,75627.46,51.8,-0.13167,7e-05,13.50921]
[1776537455168,45.9,75630.71,51.8,-0.13143,7e-05,13.49303]
[1776537455418,45.9,75629.75,51.8,-0.13151,7e-05,13.49821]
[1776537457969,45.9,75629.04,51.8,-0.13156,7e-05,13.50151]
[1776537462300,45.9,75623.78,51.8,-0.13193,7e-05,13.52714]
[1776537462467,45.9,75623.59,51.8,-0.13194,7e-05,13.52759]
[1776537467502,45.92,75618.76,51.8,-0.13241,7e-05,13.55978]
[1776537470249,45.93,75617.47,51.8,-0.13254,7e-05,13.56881]
[1776537470745,45.93,75599.85,51.8,-0.13386,7e-05,13.65865]
[1776537472210,45.92,75594.93,51.8,-0.13418,7e-05,13.68014]
[1776537472541,45.92,75593.92,51.8,-0.13426,7e-05,13.68523]
[1776537474088,45.92,75593.88,51.8,-0.13425,7e-05,13.68463]
[1776537478583,45.93,75605.29,51.8,-0.13346,7e-05,13.63143]
[1776537478895,45.93,75605.29,51.8,-0.13346,7e-05,13.63143]
[1776537481604,45.94,75594.82,51.8,-0.13429,7e-05,13.6878]
[1776537481901,45.94,75594.82,51.8,-0.13429,7e-05,13.6878]
[1776537484145,45.95,75592.95,51.8,-0.13446,7e-05,13.6993]
[1776537489661,45.95,75590.33,51.8,-0.13468,7e-05,13.7141]
[1776537493444,45.95,75591.36,51.8,-0.13461,7e-05,13.70928]
[1776537497035,45.96,75594.0,51.8,-0.13443,7e-05,13.69739]
[1776537497104,45.96,75594.0,51.8,-0.13443,7e-05,13.69739]
[1776537502752,45.97,75599.93,51.8,-0.13405,7e-05,13.67217]
[1776537507786,45.98,75593.89,51.8,-0.13455,7e-05,13.70603]
[1776537512821,45.99,75597.13,51.8,-0.13432,7e-05,13.68868]
[1776537517034,46.0,75593.59,51.8,-0.13463,7e-05,13.70948]
[1776537517039,46.0,75593.59,51.8,-0.13463,7e-05,13.70948]
[1776537522891,46.0,75586.1,51.8,-0.1352,7e-05,13.74803]
[1776537527927,46.0,75589.99,51.8,-0.13493,7e-05,13.72967]
[1776537533205,46.01,75591.05,51.8,-0.13488,7e-05,13.72621]
[1776537539171,46.01,75587.97,51.8,-0.13514,7e-05,13.7441]
[1776537542007,46.02,75587.9,51.8,-0.13516,7e-05,13.74522]
[1776537542330,46.02,75587.9,51.8,-0.13516,7e-05,13.74522]
[1776537542757,46.02,75587.9,51.8,-0.13516,7e-05,13.74522]
[1776537543038,46.02,75600.76,51.8,-0.13421,7e-05,13.68117]
[1776537546769,46.03,75599.93,51.8,-0.13432,7e-05,13.68858]
[1776537546832,46.03,75601.01,51.8,-0.13425,7e-05,13.68424]
[1776537551684,46.06,75606.49,51.8,-0.13398,7e-05,13.66629]
[1776537551920,46.06,75606.49,51.8,-0.13398,7e-05,13.66629]
[1776537551786,46.08,75606.62,51.8,-0.13406,7e-05,13.67211]
[1776537553413,46.08,75606.47,51.8,-0.13407,7e-05,13.67287]
[1776537557059,46.08,75594.64,51.8,-0.135,7e-05,13.73511]
[1776537561588,46.09,75592.54,51.8,-0.13517,7e-05,13.7467]
[1776537561659,46.09,75591.28,51.8,-0.13526,7e-05,13.75323]
[1776537563790,46.1,75578.45,51.8,-0.13626,7e-05,13.81986]
[1776537564462,46.1,75578.45,51.8,-0.13626,7e-05,13.81986]
[1776537564659,46.1,75570.55,51.8,-0.13687,8e-05,13.86087]
[1776537568032,46.12,75572.14,51.8,-0.13684,8e-05,13.85889]
[1776537568213,46.12,75572.25,51.8,-0.13687,8e-05,13.86119]
[1776537570227,46.14,75582.66,51.8,-0.13617,7e-05,13.81437]
[1776537571761,46.14,75582.66,51.8,-0.13617,7e-05,13.81437]
[1776537574444,46.16,75583.91,51.8,-0.13615,7e-05,13.81174]
[1776537576238,46.17,75592.28,51.8,-0.13557,7e-05,13.77305]
[1776537576316,46.17,75592.28,51.8,-0.13557,7e-05,13.77305]
[1776537576394,46.18,75597.09,51.8,-0.13524,7e-05,13.75085]
[1776537580797,46.18,75601.47,51.8,-0.13493,7e-05,13.72988]
[1776537580887,46.18,75601.43,51.8,-0.13494,7e-05,13.73035]
[1776537586234,46.2,75596.55,51.8,-0.1354,7e-05,13.76178]
[1776537591380,46.23,75597.76,51.8,-0.13545,7e-05,13.76556]
[1776537596415,46.25,75593.93,51.8,-0.13584,7e-05,13.79166]
[1776537601190,46.26,75598.12,51.8,-0.1356,7e-05,13.77595]
[1776537601345,46.26,75598.12,51.8,-0.1356,7e-05,13.77595]
[1776537606487,46.27,75582.46,51.8,-0.13681,7e-05,13.85738]
[1776537611521,46.27,75573.15,51.8,-0.13751,8e-05,13.90368]
[1776537616557,46.27,75577.01,51.8,-0.1372,8e-05,13.88334]
[1776537621593,46.27,75575.96,51.8,-0.13728,8e-05,13.88877]
[1776537626627,46.27,75574.11,51.8,-0.13741,8e-05,13.89737]
[1776537631698,46.27,75574.91,51.8,-0.13735,8e-05,13.89312]
[1776537637705,46.27,75573.18,51.8,-0.13745,8e-05,13.89812]
[1776537638421,46.27,75573.18,51.8,-0.13745,8e-05,13.89812]
[1776537643747,46.27,75578.18,51.8,-0.13708,7e-05,13.87329]
[1776537648782,46.27,75578.45,51.8,-0.13708,7e-05,13.87336]
[1776537649970,46.27,75578.45,51.8,-0.13708,7e-05,13.87336]
[1776537650001,46.27,75578.57,51.8,-0.13708,7e-05,13.87339]
[1776537650480,46.27,75578.57,51.8,-0.13708,7e-05,13.87339]
[1776537650796,46.27,75588.71,51.8,-0.13632,7e-05,13.82269]
[1776537651772,46.27,75588.71,51.8,-0.13632,7e-05,13.82269]
[1776537651803,46.28,75590.29,51.8,-0.13624,7e-05,13.81706]
[1776537654670,46.29,75590.19,51.8,-0.1363,7e-05,13.82146]
[1776537657122,46.3,75589.49,51.8,-0.13641,7e-05,13.82862]
[1776537658453,46.31,75589.06,51.8,-0.13647,7e-05,13.83271]
[1776537661752,46.31,75581.31,51.8,-0.13706,7e-05,13.87244]
[1776537662475,46.31,75578.22,51.8,-0.1373,8e-05,13.88829]
[1776537666676,46.32,75583.48,51.8,-0.13692,7e-05,13.86327]
[1776537666865,46.32,75583.48,51.8,-0.13692,7e-05,13.86327]
[1776537671945,46.32,75583.9,51.8,-0.13693,7e-05,13.86367]
[1776537673465,46.32,75583.9,51.8,-0.13693,7e-05,13.86367]
[1776537678994,46.33,75590.73,51.8,-0.13647,7e-05,13.8334]
[1776537682335,46.34,75590.75,51.8,-0.1365,7e-05,13.83556]
[1776537682789,46.34,75590.75,51.8,-0.1365,7e-05,13.83556]
[1776537683099,46.34,75580.04,51.8,-0.1373,7e-05,13.88904]
[1776537683542,46.34,75580.04,51.8,-0.1373,7e-05,13.88904]
[1776537684029,46.35,75565.7,51.8,-0.13844,8e-05,13.96465]
[1776537686032,46.36,75564.97,51.8,-0.13851,8e-05,13.96921]
[1776537686042,46.36,75566.88,51.8,-0.13838,8e-05,13.96054]
[1776537691082,46.34,75558.18,51.8,-0.13894,8e-05,13.99546]
[1776537696117,46.32,75554.78,51.8,-0.13909,8e-05,14.00554]
[1776537701152,46.31,75554.11,51.8,-0.13906,8e-05,14.00297]
[1776537706187,46.3,75555.42,51.8,-0.1389,8e-05,13.99235]
[1776537709478,46.29,75543.68,51.8,-0.13975,8e-05,14.04851]
[1776537711961,46.27,75530.49,51.8,-0.14068,8e-05,14.10917]
[1776537713979,46.27,75530.24,51.8,-0.1407,8e-05,14.11043]
[1776537714108,46.27,75530.24,51.8,-0.1407,8e-05,14.11043]
[1776537714167,46.27,75530.24,51.8,-0.1407,8e-05,14.11043]
[1776537714122,46.27,75529.77,51.8,-0.1407,8e-05,14.11073]
[1776537714271,46.27,75529.77,51.8,-0.1407,8e-05,14.11073]
[1776537714300,46.27,75529.77,51.8,-0.1407,8e-05,14.11073]
[1776537714702,46.27,75529.77,51.8,-0.1407,8e-05,14.11073]
[1776537715091,46.27,75529.77,51.8,-0.1407,8e-05,14.11073]
[1776537715142,46.27,75529.77,51.8,-0.1407,8e-05,14.11073]
[1776537715147,46.26,75502.44,51.8,-0.14277,8e-05,14.24581]
[1776537715260,46.26,75502.44,51.8,-0.14277,8e-05,14.24581]
[1776537715434,46.26,75502.44,51.8,-0.14277,8e-05,14.24581]
[1776537715475,46.26,75502.44,51.8,-0.14277,8e-05,14.24581]
[1776537715521,46.26,75502.44,51.8,-0.14277,8e-05,14.24581]
[1776537715759,46.26,75502.44,51.8,-0.14277,8e-05,14.24581]
[1776537716085,46.26,75502.44,51.8,-0.14277,8e-05,14.24581]
[1776537716130,46.27,75489.65,51.8,-0.14379,8e-05,14.31179]
[1776537716406,46.27,75489.65,51.8,-0.14379,8e-05,14.31179]
[1776537718802,46.27,75498.61,51.8,-0.14311,8e-05,14.26815]
[1776537719154,46.27,75498.61,51.8,-0.14311,8e-05,14.26815]
[1776537719226,46.27,75498.77,51.8,-0.14313,8e-05,14.26923]
[1776537719492,46.27,75498.77,51.8,-0.14313,8e-05,14.26923]
[1776537720109,46.27,75498.77,51.8,-0.14313,8e-05,14.26923]
[1776537719596,46.28,75505.9,51.8,-0.14261,8e-05,14.23538]
[1776537720580,46.28,75505.9,51.8,-0.14261,8e-05,14.23538]
[1776537720681,46.28,75520.79,51.8,-0.14144,8e-05,14.15951]
[1776537721846,46.28,75520.79,51.8,-0.14144,8e-05,14.15951]
[1776537721850,46.28,75520.75,51.8,-0.14144,8e-05,14.15955]
[1776537722722,46.28,75520.75,51.8,-0.14144,8e-05,14.15955]
[1776537722818,46.28,75520.66,51.8,-0.14145,8e-05,14.15989]
[1776537725340,46.28,75531.87,51.8,-0.1406,8e-05,14.1042]
[1776537726960,46.28,75542.11,51.8,-0.13985,8e-05,14.05528]
[1776537727814,46.28,75542.11,51.8,-0.13985,8e-05,14.05528]
[1776537728643,46.29,75557.6,51.8,-0.13871,8e-05,13.97949]
[1776537730558,46.3,75554.13,51.8,-0.139,8e-05,13.9993]
[1776537730807,46.3,75546.22,51.8,-0.13963,8e-05,14.04104]
[1776537731783,46.3,75546.22,51.8,-0.13963,8e-05,14.04104]
[1776537732070,46.3,75546.22,51.8,-0.13963,8e-05,14.04104]
[1776537732163,46.32,75541.69,51.8,-0.14005,8e-05,14.06878]
[1776537732393,46.32,75541.69,51.8,-0.14005,8e-05,14.06878]
[1776537732474,46.32,75553.61,51.8,-0.13915,8e-05,14.00913]
[1776537733847,46.32,75553.61,51.8,-0.13915,8e-05,14.00913]
[1776537735306,46.33,75560.44,51.8,-0.13869,8e-05,13.97893]
[1776537735312,46.33,75560.44,51.8,-0.13869,8e-05,13.97893]
[1776537735967,46.34,75560.27,51.8,-0.13873,8e-05,13.98188]
[1776537742152,46.37,75568.91,51.8,-0.13826,8e-05,13.95115]
[1776537742341,46.38,75569.13,51.8,-0.13828,8e-05,13.95243]
[1776537746985,46.4,75567.06,51.8,-0.13857,8e-05,13.97168]
[1776537747549,46.41,75550.21,51.8,-0.13989,8e-05,14.05921]
[1776537748615,46.41,75550.21,51.8,-0.13989,8e-05,14.05921]
[1776537748779,46.41,75550.21,51.8,-0.13989,8e-05,14.05921]
[1776537748816,46.41,75550.21,51.8,-0.13989,8e-05,14.05921]
[1776537748881,46.42,75551.77,51.8,-0.13978,8e-05,14.05215]
[1776537749349,46.42,75551.77,51.8,-0.13978,8e-05,14.05215]
[1776537749642,46.42,75551.77,51.8,-0.13978,8e-05,14.05215]
[1776537749675,46.42,75567.28,51.8,-0.13862,8e-05,13.9754]
[1776537750495,46.42,75567.28,51.8,-0.13862,8e-05,13.9754]
[1776537750661,46.42,75567.28,51.8,-0.13862,8e-05,13.9754]
[1776537751206,46.42,75560.55,51.8,-0.13913,8e-05,14.00913]
[1776537756591,46.44,75552.93,51.8,-0.13977,8e-05,14.04978]
[1776537758460,46.44,75555.39,51.8,-0.13962,8e-05,14.03961]
[1776537762779,46.45,75548.12,51.8,-0.1402,8e-05,14.07803]
[1776537765857,46.45,75548.17,51.8,-0.14021,8e-05,14.07909]
[1776537768105,46.46,75535.04,51.8,-0.14121,8e-05,14.14469]
[1776537774309,46.44,75527.01,51.8,-0.14177,8e-05,14.18103]
[1776537779420,46.43,75530.67,51.8,-0.14143,8e-05,14.15844]
[1776537780751,46.43,75548.43,51.8,-0.14008,8e-05,14.07001]
[1776537785786,46.45,75554.42,51.8,-0.13971,8e-05,14.0455]
[1776537787222,46.45,75554.42,51.8,-0.13971,8e-05,14.0455]
[1776537787369,46.45,75554.42,51.8,-0.13971,8e-05,14.0455]
[1776537788139,46.45,75519.0,51.8,-0.14244,8e-05,14.22451]
[1776537793544,46.43,75510.0,51.8,-0.14301,8e-05,14.26155]
[1776537795610,46.42,75516.9,51.8,-0.14244,8e-05,14.22424]
[1776537795861,46.42,75529.38,51.8,-0.14147,8e-05,14.16089]
[1776537798995,46.42,75536.23,51.8,-0.14095,8e-05,14.12718]
[1776537799349,46.42,75536.23,51.8,-0.14095,8e-05,14.12718]
[1776537799305,46.42,75543.01,51.8,-0.14044,8e-05,14.09331]
[1776537799887,46.42,75560.95,51.8,-0.13906,8e-05,14.00257]
[1776537801176,46.42,75560.95,51.8,-0.13906,8e-05,14.00257]
[1776537803109,46.41,75559.86,51.8,-0.13908,8e-05,14.00393]
[1776537803393,46.4,75559.72,51.8,-0.13906,8e-05,14.00255]
[1776537805767,46.39,75567.05,51.8,-0.13845,8e-05,13.96206]
[1776537806782,46.38,75567.19,51.8,-0.13842,8e-05,13.95981]
[1776537808238,46.38,75566.9,51.8,-0.13842,8e-05,13.95973]
[1776537808338,46.38,75566.9,51.8,-0.13842,8e-05,13.95973]
[1776537808497,46.37,75565.23,51.8,-0.1385,8e-05,13.96486]
[1776537808952,46.37,75564.63,51.8,-0.13854,8e-05,13.96785]
[1776537813987,46.37,75557.12,51.8,-0.13907,8e-05,14.00083]
[1776537817569,46.37,75564.75,51.8,-0.13849,8e-05,13.96229]
[1776537817691,46.37,75564.75,51.8,-0.13849,8e-05,13.96229]
[1776537818015,46.37,75573.6,51.8,-0.13783,8e-05,13.91829]
[1776537822845,46.36,75578.38,51.8,-0.13742,8e-05,13.89073]
[1776537822908,46.36,75578.38,51.8,-0.13742,8e-05,13.89073]
[1776537823052,46.36,75578.38,51.8,-0.13742,8e-05,13.89073]
[1776537823327,46.35,75596.41,51.8,-0.13606,7e-05,13.79987]
[1776537827908,46.36,75596.91,51.8,-0.13606,7e-05,13.8001]
[1776537827910,46.36,75596.91,51.8,-0.13606,7e-05,13.8001]
[1776537833392,46.36,75587.7,51.8,-0.13672,7e-05,13.84444]
[1776537842163,46.35,75594.8,51.8,-0.13614,7e-05,13.80562]
[1776537848149,46.34,75590.93,51.8,-0.13639,7e-05,13.82232]
[1776537852679,46.33,75590.53,51.8,-0.13638,7e-05,13.82133]
[1776537858216,46.32,75589.93,51.8,-0.13638,7e-05,13.82134]
[1776537863331,46.32,75602.54,51.8,-0.13541,7e-05,13.75581]
[1776537865328,46.32,75603.07,51.8,-0.13537,7e-05,13.75316]
[1776537870435,46.32,75600.93,51.8,-0.13553,7e-05,13.76396]
[1776537870436,46.32,75600.93,51.8,-0.13553,7e-05,13.76396]
[1776537876421,46.32,75604.62,51.8,-0.13522,7e-05,13.74175]
[1776537881457,46.32,75605.09,51.8,-0.1352,7e-05,13.74002]
[1776537887451,46.32,75599.95,51.8,-0.13559,7e-05,13.76607]
[1776537892534,46.32,75600.25,51.8,-0.13554,7e-05,13.76294]
[1776537897568,46.31,75597.31,51.8,-0.13574,7e-05,13.77596]
[1776537900412,46.31,75597.28,51.8,-0.13573,7e-05,13.7757]
[1776537901308,46.31,75607.96,51.8,-0.13493,7e-05,13.72159]
[1776537904638,46.31,75613.4,51.8,-0.13455,7e-05,13.69591]
[1776537904688,46.31,75613.4,51.8,-0.13455,7e-05,13.69591]
[1776537904779,46.31,75613.4,51.8,-0.13455,7e-05,13.69591]
[1776537910662,46.32,75615.26,51.8,-0.13447,7e-05,13.6911]
[1776537916043,46.33,75619.73,51.8,-0.13417,7e-05,13.67077]
[1776537918483,46.33,75603.84,51.8,-0.13536,7e-05,13.75075]
[1776537923753,46.32,75601.95,51.8,-0.13545,7e-05,13.75662]
[1776537929494,46.31,75601.41,51.8,-0.13545,7e-05,13.75664]
[1776537934605,46.31,75594.37,51.8,-0.13591,7e-05,13.78571]
[1776537934666,46.31,75594.37,51.8,-0.13591,7e-05,13.78571]
[1776537935149,46.31,75594.37,51.8,-0.13591,7e-05,13.78571]
[1776537935206,46.31,75592.52,51.8,-0.13605,7e-05,13.79486]
[1776537940566,46.3,75585.56,51.8,-0.13655,7e-05,13.82822]
[1776537940646,46.3,75585.56,51.8,-0.13655,7e-05,13.82822]
[1776537940705,46.3,75585.56,51.8,-0.13655,7e-05,13.82822]
[1776537940762,46.3,75585.56,51.8,-0.13655,7e-05,13.82822]
[1776537941508,46.3,75598.02,51.8,-0.13561,7e-05,13.76556]
[1776537942121,46.3,75598.02,51.8,-0.13561,7e-05,13.76556]
[1776537942219,46.3,75610.28,51.8,-0.1347,7e-05,13.70419]
[1776537943208,46.3,75610.28,51.8,-0.1347,7e-05,13.70419]
[1776537943217,46.3,75607.48,51.8,-0.13488,7e-05,13.71629]
[1776537948183,46.29,75619.14,51.8,-0.134,7e-05,13.65669]
[1776537950906,46.29,75620.24,51.8,-0.13393,7e-05,13.65212]
[1776537953922,46.3,75612.61,51.8,-0.1345,7e-05,13.69051]
[1776537960009,46.29,75611.61,51.8,-0.13455,7e-05,13.69405]
[1776537964134,46.29,75611.5,51.8,-0.13455,7e-05,13.69383]
[1776537967327,46.29,75616.45,51.8,-0.13417,7e-05,13.66841]
[1776537969437,46.29,75619.22,51.8,-0.13397,7e-05,13.65453]
[1776537975111,46.29,75617.76,51.8,-0.13408,7e-05,13.66246]
[1776537976819,46.29,75617.76,51.8,-0.13408,7e-05,13.66246]
[1776537976854,46.29,75617.76,51.8,-0.13408,7e-05,13.66246]
[1776537976909,46.29,75617.76,51.8,-0.13408,7e-05,13.66246]
[1776537977341,46.29,75630.96,51.8,-0.13311,7e-05,13.59646]
[1776537980073,46.28,75639.47,51.8,-0.13245,7e-05,13.55173]
[1776537984530,46.27,75638.95,51.8,-0.13244,7e-05,13.55064]
[1776537986187,46.27,75652.49,51.8,-0.13142,7e-05,13.48118]
[1776537988559,46.27,75652.45,51.8,-0.13142,7e-05,13.48115]
[1776537989559,46.27,75653.13,51.8,-0.13137,7e-05,13.47777]
[1776537989509,46.27,75663.7,51.8,-0.13061,7e-05,13.4256]
[1776537992152,46.27,75666.49,51.8,-0.13038,7e-05,13.40833]
[1776537992646,46.27,75666.17,51.8,-0.13042,7e-05,13.41057]
[1776537992660,46.27,75666.17,51.8,-0.13042,7e-05,13.41057]
[1776538000159,46.26,75672.03,51.8,-0.12992,7e-05,13.37604]
[1776538003108,46.25,75677.8,51.8,-0.12948,7e-05,13.34586]
[1776538003211,46.25,75677.8,51.8,-0.12948,7e-05,13.34586]
[1776538003413,46.25,75677.8,51.8,-0.12948,7e-05,13.34586]
[1776538003421,46.25,75677.8,51.8,-0.12948,7e-05,13.34586]
[1776538005033,46.25,75686.72,51.8,-0.12883,7e-05,13.30072]
[1776538010363,46.25,75680.94,51.8,-0.12923,7e-05,13.32848]
[1776538015398,46.24,75681.85,51.8,-0.12912,7e-05,13.32104]
[1776538016069,46.24,75681.85,51.8,-0.12912,7e-05,13.32104]
[1776538017091,46.24,75681.57,51.8,-0.12913,7e-05,13.3218]
[1776538017111,46.24,75681.57,51.8,-0.12913,7e-05,13.3218]
[1776538017152,46.24,75681.57,51.8,-0.12913,7e-05,13.3218]
[1776538017535,46.23,75700.44,51.8,-0.12777,7e-05,13.22739]
[1776538017729,46.23,75700.44,51.8,-0.12777,7e-05,13.22739]
[1776538018209,46.23,75700.44,51.8,-0.12777,7e-05,13.22739]
[1776538018421,46.23,75712.87,51.8,-0.12688,7e-05,13.16499]
[1776538019204,46.23,75712.87,51.8,-0.12688,7e-05,13.16499]
[1776538020370,46.23,75712.71,51.8,-0.12686,7e-05,13.16405]
[1776538020434,46.22,75710.64,51.8,-0.127,7e-05,13.17334]
[1776538025580,46.21,75707.81,51.8,-0.12712,7e-05,13.18162]
[1776538025610,46.21,75707.81,51.8,-0.12712,7e-05,13.18162]
[1776538026565,46.19,75724.28,51.8,-0.12588,7e-05,13.0947]
[1776538030865,46.19,75723.86,51.8,-0.12587,7e-05,13.09389]
[1776538030903,46.19,75723.86,51.8,-0.12587,7e-05,13.09389]
[1776538031174,46.19,75723.86,51.8,-0.12587,7e-05,13.09389]
[1776538031512,46.19,75735.21,51.8,-0.12507,7e-05,13.03761]
[1776538033665,46.18,75738.21,51.8,-0.12485,7e-05,13.02223]
[1776538039568,46.19,75738.56,51.8,-0.12483,7e-05,13.02096]
[1776538044303,46.18,75736.52,51.8,-0.12496,7e-05,13.03031]
[1776538044401,46.18,75736.52,51.8,-0.12496,7e-05,13.03031]
[1776538044603,46.18,75736.41,51.8,-0.12497,7e-05,13.03051]
[1776538045944,46.18,75736.45,51.8,-0.12493,7e-05,13.02777]
[1776538046474,46.18,75736.45,51.8,-0.12493,7e-05,13.02777]
[1776538046653,46.18,75736.45,51.8,-0.12493,7e-05,13.02777]
[1776538047788,46.17,75753.8,51.8,-0.12367,7e-05,12.93917]
[1776538051652,46.15,75741.35,51.8,-0.12445,7e-05,12.99174]
[1776538052462,46.15,75741.35,51.8,-0.12445,7e-05,12.99174]
[1776538052516,46.15,75741.35,51.8,-0.12445,7e-05,12.99174]
[1776538058455,46.12,75735.32,51.8,-0.12471,7e-05,13.01015]
[1776538058627,46.12,75735.32,51.8,-0.12471,7e-05,13.01015]
[1776538063736,46.08,75733.93,51.8,-0.12457,7e-05,12.99983]
[1776538068771,46.04,75735.2,51.8,-0.12433,7e-05,12.98248]
[1776538073807,46.02,75729.92,51.8,-0.12456,7e-05,12.99814]
[1776538078217,46.0,75730.49,51.8,-0.12443,7e-05,12.9887]
[1776538083880,45.96,75728.89,51.8,-0.12435,7e-05,12.98259]
[1776538088915,45.93,75733.8,51.8,-0.12389,7e-05,12.94948]
[1776538094088,45.92,75739.01,51.8,-0.12345,7e-05,12.91868]
[1776538094157,45.92,75739.01,51.8,-0.12345,7e-05,12.91868]
[1776538097754,45.91,75748.06,51.8,-0.12274,7e-05,12.86817]
[1776538100795,45.9,75748.71,51.8,-0.12265,7e-05,12.86101]
[1776538106034,45.88,75742.16,51.8,-0.12304,7e-05,12.88885]
[1776538111069,45.87,75743.3,51.8,-0.12287,7e-05,12.87508]
[1776538115822,45.87,75745.27,51.8,-0.12272,7e-05,12.86406]
[1776538116111,45.87,75745.27,51.8,-0.12272,7e-05,12.86406]
[1776538116193,45.87,75740.71,51.8,-0.12303,7e-05,12.88614]
[1776538122248,45.82,75737.7,51.8,-0.12302,7e-05,12.88465]
[1776538123516,45.81,75740.3,51.8,-0.12279,7e-05,12.86868]
[1776538126263,45.79,75736.14,51.8,-0.12296,7e-05,12.88061]
[1776538132216,45.74,75739.14,51.8,-0.12251,7e-05,12.84775]
[1776538137259,45.71,75738.78,51.8,-0.12238,7e-05,12.83823]
[1776538146322,45.66,75738.8,51.8,-0.12213,7e-05,12.81965]
[1776538148912,45.65,75738.78,51.8,-0.12208,7e-05,12.81618]
[1776538151357,45.63,75728.22,51.8,-0.12275,7e-05,12.86364]
[1776538156393,45.6,75724.22,51.8,-0.12287,7e-05,12.87181]
[1776538157258,45.6,75724.22,51.8,-0.12287,7e-05,12.87181]
[1776538157399,45.6,75721.39,51.8,-0.12304,7e-05,12.88375]
[1776538160547,45.6,75716.38,51.8,-0.12339,7e-05,12.90828]
[1776538160668,45.6,75716.38,51.8,-0.12339,7e-05,12.90828]
[1776538161590,45.59,75716.28,51.8,-0.12339,7e-05,12.90833]
[1776538163231,45.59,75705.48,51.8,-0.12413,7e-05,12.96105]
[1776538168477,45.57,75706.13,51.8,-0.124,7e-05,12.95159]
[1776538170579,45.57,75705.25,51.8,-0.12405,7e-05,12.95506]
[1776538176533,45.55,75701.65,51.8,-0.12418,7e-05,12.96205]
[1776538182331,45.54,75696.19,51.8,-0.12452,7e-05,12.98568]
[1776538184161,45.53,75700.48,51.8,-0.12416,7e-05,12.96061]
[1776538184209,45.53,75700.48,51.8,-0.12416,7e-05,12.96061]
[1776538189623,45.52,75701.66,51.8,-0.12403,7e-05,12.95074]
[1776538194659,45.51,75701.38,51.8,-0.12401,7e-05,12.94935]
[1776538199058,45.51,75701.3,51.8,-0.12398,7e-05,12.94739]
[1776538200048,45.51,75697.99,51.8,-0.12422,7e-05,12.96403]
[1776538203786,45.5,75696.86,51.8,-0.12426,7e-05,12.96729]
[1776538204080,45.5,75697.44,51.8,-0.12422,7e-05,12.96437]
[1776538204560,45.5,75697.44,51.8,-0.12422,7e-05,12.96437]
[1776538204635,45.5,75697.44,51.8,-0.12422,7e-05,12.96437]
[1776538204958,45.5,75691.23,51.8,-0.12466,7e-05,12.99496]
[1776538205081,45.5,75691.23,51.8,-0.12466,7e-05,12.99496]
[1776538205737,45.5,75666.05,51.8,-0.12646,7e-05,13.12145]
[1776538209311,45.49,75663.86,51.8,-0.12656,7e-05,13.12803]
[1776538210639,45.48,75663.5,51.8,-0.12656,7e-05,13.12842]
[1776538211025,45.48,75662.26,51.8,-0.12663,7e-05,13.13334]
[1776538211779,45.48,75662.22,51.8,-0.12665,7e-05,13.13454]
[1776538216293,45.49,75670.09,51.8,-0.12615,7e-05,13.10007]
[1776538216420,45.49,75670.09,51.8,-0.12615,7e-05,13.10007]
[1776538216814,45.49,75675.61,51.8,-0.12575,7e-05,13.07208]
[1776538220612,45.5,75682.78,51.8,-0.12525,7e-05,13.03684]
[1776538225186,45.49,75677.25,51.8,-0.12562,7e-05,13.06259]
[1776538225218,45.49,75676.52,51.8,-0.12565,7e-05,13.06499]
[1776538226053,45.49,75676.52,51.8,-0.12565,7e-05,13.06499]
[1776538226112,45.49,75671.05,51.8,-0.12605,7e-05,13.0929]
[1776538231919,45.47,75680.94,51.8,-0.12522,7e-05,13.03253]
[1776538236954,45.46,75679.6,51.8,-0.12527,7e-05,13.03548]
[1776538241991,45.45,75683.19,51.8,-0.12497,7e-05,13.01472]
[1776538247024,45.45,75683.09,51.8,-0.12495,7e-05,13.01291]
[1776538252064,45.44,75682.87,51.8,-0.12493,7e-05,13.0118]
[1776538257099,45.44,75684.27,51.8,-0.12481,7e-05,13.00294]
[1776538260838,45.43,75684.8,51.8,-0.12476,7e-05,12.99972]
[1776538262136,45.44,75696.39,51.8,-0.12395,7e-05,12.94275]
[1776538264625,45.44,75695.09,51.8,-0.12408,7e-05,12.95155]
[1776538270192,45.46,75697.57,51.8,-0.12398,7e-05,12.94498]
[1776538274469,45.46,75697.59,51.8,-0.12399,7e-05,12.94556]
[1776538280272,45.46,75704.65,51.8,-0.1235,7e-05,12.91084]
[1776538285307,45.47,75695.79,51.8,-0.12414,7e-05,12.95604]
[1776538290342,45.46,75695.78,51.8,-0.12413,7e-05,12.9555]
[1776538290907,45.46,75695.78,51.8,-0.12413,7e-05,12.9555]
[1776538296384,45.46,75691.42,51.8,-0.12438,7e-05,12.97121]
[1776538301419,45.45,75684.9,51.8,-0.12481,7e-05,13.00122]
[1776538307462,45.44,75684.38,51.8,-0.12479,7e-05,12.99961]
[1776538312497,45.43,75685.3,51.8,-0.12468,7e-05,12.99211]
[1776538315428,45.43,75684.98,51.8,-0.12469,7e-05,12.99283]
[1776538315522,45.43,75701.38,51.8,-0.12352,7e-05,12.90983]
[1776538320556,45.46,75705.85,51.8,-0.12338,7e-05,12.90043]
[1776538323610,45.48,75705.53,51.8,-0.12347,7e-05,12.90692]
[1776538323616,45.48,75705.53,51.8,-0.12347,7e-05,12.90692]
[1776538324740,45.48,75712.78,51.8,-0.12298,7e-05,12.87284]
[1776538328155,45.5,75719.71,51.8,-0.12257,7e-05,12.84323]
[1776538329699,45.5,75719.64,51.8,-0.12259,7e-05,12.84494]
[1776538329701,45.5,75719.64,51.8,-0.12259,7e-05,12.84494]
[1776538335662,45.52,75719.48,51.8,-0.12272,7e-05,12.85421]
[1776538339967,45.53,75719.18,51.8,-0.12279,7e-05,12.85948]
[1776538345732,45.55,75718.82,51.8,-0.12288,7e-05,12.86628]
[1776538351877,45.55,75718.81,51.8,-0.1229,7e-05,12.86776]
[1776538357714,45.56,75710.95,51.8,-0.12348,7e-05,12.90734]
[1776538357715,45.56,75710.95,51.8,-0.12348,7e-05,12.90734]
[1776538363860,45.57,75707.1,51.8,-0.12377,7e-05,12.92787]
[1776538368896,45.56,75707.88,51.8,-0.1237,7e-05,12.9229]
[1776538374938,45.56,75707.72,51.8,-0.1237,7e-05,12.92279]
[1776538379973,45.56,75704.87,51.8,-0.12389,7e-05,12.93619]
[1776538385008,45.55,75707.38,51.8,-0.12369,7e-05,12.92159]
[1776538394071,45.55,75707.51,51.8,-0.12366,7e-05,12.91946]
[1776538399106,45.55,75695.66,51.8,-0.12449,7e-05,12.97825]
[1776538405147,45.53,75695.31,51.8,-0.12443,7e-05,12.97412]
[1776538407756,45.53,75695.31,51.8,-0.12443,7e-05,12.97412]
[1776538411530,45.52,75693.64,51.8,-0.1245,7e-05,12.97894]
[1776538413222,45.52,75686.76,51.8,-0.12494,7e-05,13.00776]
[1776538419249,45.5,75685.33,51.8,-0.12495,7e-05,13.00795]
[1776538421200,45.49,75685.48,51.8,-0.12491,7e-05,13.00537]
[1776538423258,45.49,75678.42,51.8,-0.1254,7e-05,13.0396]
[1776538423592,45.49,75678.42,51.8,-0.1254,7e-05,13.0396]
[1776538425064,45.48,75678.17,51.8,-0.12538,7e-05,13.03829]
[1776538425311,45.48,75678.17,51.8,-0.12538,7e-05,13.03829]
[1776538425360,45.48,75678.17,51.8,-0.12538,7e-05,13.03829]
[1776538431135,45.46,75677.85,51.8,-0.12531,7e-05,13.03281]
[1776538436367,45.45,75685.22,51.8,-0.12473,7e-05,12.99239]
[1776538437253,45.45,75685.22,51.8,-0.12473,7e-05,12.99239]
[1776538442410,45.45,75686.69,51.8,-0.1246,7e-05,12.98332]
[1776538448078,45.44,75684.16,51.8,-0.12477,7e-05,12.99465]
[1776538453487,45.44,75684.04,51.8,-0.12474,7e-05,12.9929]
[1776538458241,45.44,75685.73,51.8,-0.12461,7e-05,12.98339]
[1776538463841,45.43,75684.6,51.8,-0.12468,7e-05,12.98826]
[1776538471613,45.43,75685.34,51.8,-0.12457,7e-05,12.97845]
[1776538476647,45.43,75687.07,51.8,-0.12444,7e-05,12.96944]
[1776538480162,45.43,75687.42,51.8,-0.12441,7e-05,12.96774]
[1776538480943,45.43,75687.42,51.8,-0.12441,7e-05,12.96774]
[1776538481046,45.43,75657.2,51.8,-0.12659,7e-05,13.12019]
[1776538481201,45.43,75657.2,51.8,-0.12659,7e-05,13.12019]
[1776538481422,45.43,75657.2,51.8,-0.12659,7e-05,13.12019]
[1776538481490,45.43,75657.2,51.8,-0.12659,7e-05,13.12019]
[1776538481573,45.43,75657.2,51.8,-0.12659,7e-05,13.12019]
[1776538481928,45.43,75657.2,51.8,-0.12659,7e-05,13.12019]
[1776538481934,45.43,75617.43,51.8,-0.12949,7e-05,13.32117]
[1776538482806,45.43,75617.43,51.8,-0.12949,7e-05,13.32117]
[1776538483161,45.42,75607.65,51.8,-0.13019,7e-05,13.36967]
[1776538483788,45.42,75607.65,51.8,-0.13019,7e-05,13.36967]
[1776538483831,45.42,75607.06,51.8,-0.13022,7e-05,13.37162]
[1776538487890,45.43,75604.94,51.8,-0.13043,7e-05,13.38622]
[1776538489163,45.44,75604.9,51.8,-0.13047,7e-05,13.3891]
[1776538490099,45.44,75603.92,51.8,-0.13056,7e-05,13.39545]
[1776538491627,45.45,75602.18,51.8,-0.13071,7e-05,13.40519]
[1776538495443,45.44,75602.03,51.8,-0.13068,7e-05,13.40369]
[1776538498098,45.44,75601.41,51.8,-0.13071,7e-05,13.4057]
[1776538498521,45.43,75601.84,51.8,-0.13068,7e-05,13.40327]
[1776538499118,45.44,75581.95,51.8,-0.13216,7e-05,13.5047]
[1776538500634,45.44,75581.98,51.8,-0.13216,7e-05,13.50454]
[1776538505883,45.45,75579.17,51.8,-0.13244,7e-05,13.52373]
[1776538507272,45.45,75579.03,51.8,-0.13246,7e-05,13.5253]
[1776538508447,45.45,75579.17,51.8,-0.13247,7e-05,13.5255]
[1776538513789,45.47,75579.79,51.8,-0.13248,7e-05,13.52648]
[1776538514721,45.47,75579.82,51.8,-0.13251,7e-05,13.52866]
[1776538519982,45.5,75580.17,51.8,-0.1326,7e-05,13.53478]
[1776538525017,45.52,75579.33,51.8,-0.13276,7e-05,13.54613]
[1776538526579,45.52,75579.4,51.8,-0.13278,7e-05,13.54728]
[1776538526926,45.52,75579.4,51.8,-0.13278,7e-05,13.54728]
[1776538526954,45.52,75579.4,51.8,-0.13278,7e-05,13.54728]
[1776538527031,45.52,75575.31,51.8,-0.1331,7e-05,13.56951]
[1776538532065,45.56,75569.94,51.8,-0.13366,8e-05,13.60569]
[1776538537101,45.59,75570.68,51.8,-0.13377,8e-05,13.61365]
[1776538537381,45.59,75570.68,51.8,-0.13377,8e-05,13.61365]
[1776538539505,45.61,75576.46,51.8,-0.13341,7e-05,13.58905]
[1776538539626,45.61,75576.46,51.8,-0.13341,7e-05,13.58905]
[1776538540692,45.61,75576.42,51.8,-0.13345,7e-05,13.5919]
[1776538541229,45.62,75576.42,51.8,-0.13347,7e-05,13.59347]
[1776538541515,45.62,75576.42,51.8,-0.13347,7e-05,13.59347]
[1776538542136,45.63,75580.71,51.8,-0.13319,7e-05,13.57453]
[1776538542752,45.63,75580.71,51.8,-0.13319,7e-05,13.57453]
[1776538542911,45.63,75580.71,51.8,-0.13319,7e-05,13.57453]
[1776538543143,45.62,75609.33,51.8,-0.13105,7e-05,13.42928]
[1776538543325,45.62,75609.33,51.8,-0.13105,7e-05,13.42928]
[1776538546252,45.66,75618.07,51.8,-0.13058,7e-05,13.39754]
[1776538546254,45.66,75618.07,51.8,-0.13058,7e-05,13.39754]
[1776538547171,45.66,75620.57,51.8,-0.13039,7e-05,13.38421]
[1776538549034,45.66,75620.57,51.8,-0.13039,7e-05,13.38421]
[1776538549039,45.66,75620.57,51.8,-0.13039,7e-05,13.38421]
[1776538549047,45.66,75616.75,51.8,-0.13066,7e-05,13.40293]
[1776538553064,45.65,75616.47,51.8,-0.13067,7e-05,13.4036]
[1776538553590,45.65,75616.5,51.8,-0.13067,7e-05,13.40359]
[1776538557337,45.65,75616.83,51.8,-0.13065,7e-05,13.40228]
[1776538563288,45.67,75614.54,51.8,-0.13092,7e-05,13.42098]
[1776538568323,45.69,75620.29,51.8,-0.13056,7e-05,13.39639]
[1776538573358,45.7,75620.44,51.8,-0.13062,7e-05,13.40035]
[1776538578392,45.71,75626.19,51.8,-0.13026,7e-05,13.37598]
[1776538583981,45.72,75622.36,51.8,-0.13059,7e-05,13.39869]
[1776538589410,45.73,75625.36,51.8,-0.13041,7e-05,13.38675]
[1776538594505,45.73,75628.41,51.8,-0.13015,7e-05,13.36677]
[1776538600237,45.73,75628.2,51.8,-0.13014,7e-05,13.36604]
[1776538605583,45.73,75624.91,51.8,-0.13043,7e-05,13.38589]
[1776538610392,45.74,75624.9,51.8,-0.13046,7e-05,13.38808]
[1776538610601,45.74,75624.9,51.8,-0.13046,7e-05,13.38808]
[1776538610623,45.74,75624.9,51.8,-0.13046,7e-05,13.38808]
[1776538611525,45.74,75620.63,51.8,-0.13078,7e-05,13.41007]
[1776538615272,45.74,75609.02,51.8,-0.13162,7e-05,13.46723]
[1776538619691,45.73,75606.7,51.8,-0.13176,7e-05,13.47687]
[1776538622210,45.73,75595.54,51.8,-0.13257,7e-05,13.53167]
[1776538623146,45.72,75590.1,51.8,-0.13293,7e-05,13.5563]
[1776538623191,45.72,75592.1,51.8,-0.13278,7e-05,13.5462]
[1776538625562,45.72,75591.96,51.8,-0.13278,7e-05,13.5461]
[1776538625723,45.72,75594.92,51.8,-0.13257,7e-05,13.53177]
[1776538630758,45.71,75598.8,51.8,-0.13223,7e-05,13.50842]
[1776538631636,45.71,75598.8,51.8,-0.13223,7e-05,13.50842]
[1776538636800,45.7,75599.25,51.8,-0.13216,7e-05,13.50368]
[1776538638009,45.7,75599.25,51.8,-0.13216,7e-05,13.50368]
[1776538642119,45.7,75584.76,51.8,-0.13321,7e-05,13.57477]
[1776538646718,45.69,75593.85,51.8,-0.13248,7e-05,13.52516]
[1776538652834,45.68,75598.61,51.8,-0.13209,7e-05,13.49668]
[1776538657952,45.68,75599.88,51.8,-0.132,7e-05,13.49046]
[1776538662986,45.69,75598.28,51.8,-0.13212,7e-05,13.49879]
[1776538668023,45.69,75599.17,51.8,-0.13205,7e-05,13.4944]
[1776538668305,45.69,75599.17,51.8,-0.13205,7e-05,13.4944]
[1776538674065,45.68,75592.78,51.8,-0.13251,7e-05,13.52556]
[1776538679228,45.68,75592.37,51.8,-0.13253,7e-05,13.52658]
[1776538684925,45.68,75589.83,51.8,-0.13269,7e-05,13.53779]
[1776538685044,45.68,75589.83,51.8,-0.13269,7e-05,13.53779]
[1776538685199,45.68,75589.83,51.8,-0.13269,7e-05,13.53779]
[1776538685221,45.67,75610.14,51.8,-0.13118,7e-05,13.43493]
[1776538685547,45.67,75610.14,51.8,-0.13118,7e-05,13.43493]
[1776538685694,45.67,75610.14,51.8,-0.13118,7e-05,13.43493]
[1776538686063,45.67,75610.14,51.8,-0.13118,7e-05,13.43493]
[1776538686065,45.67,75610.14,51.8,-0.13118,7e-05,13.43493]
[1776538686149,45.68,75624.91,51.8,-0.13012,7e-05,13.36224]
[1776538689140,45.68,75622.23,51.8,-0.1303,7e-05,13.37432]
[1776538689182,45.68,75622.23,51.8,-0.1303,7e-05,13.37432]
[1776538691202,45.67,75622.4,51.8,-0.13027,7e-05,13.37259]
[1776538691234,45.67,75644.16,51.8,-0.12867,7e-05,13.26252]
[1776538691995,45.67,75644.16,51.8,-0.12867,7e-05,13.26252]
[1776538697228,45.69,75645.68,51.8,-0.12864,7e-05,13.26018]
[1776538697469,45.69,75645.68,51.8,-0.12864,7e-05,13.26018]
[1776538697471,45.69,75645.68,51.8,-0.12864,7e-05,13.26018]
[1776538698235,45.69,75641.01,51.8,-0.12899,7e-05,13.28458]
[1776538700972,45.69,75639.95,51.8,-0.12909,7e-05,13.29146]
[1776538704513,45.7,75639.55,51.8,-0.12913,7e-05,13.29444]
[1776538704558,45.7,75639.55,51.8,-0.12913,7e-05,13.29444]
[1776538704587,45.7,75639.55,51.8,-0.12913,7e-05,13.29444]
[1776538704704,45.7,75639.55,51.8,-0.12913,7e-05,13.29444]
[1776538704734,45.7,75639.55,51.8,-0.12913,7e-05,13.29444]
[1776538705284,45.7,75666.4,51.8,-0.1272,7e-05,13.16064]
[1776538710319,45.72,75668.22,51.8,-0.12716,7e-05,13.15775]
[1776538711982,45.72,75673.57,51.8,-0.12676,7e-05,13.12828]
[1776538712333,45.72,75674.78,51.8,-0.12669,7e-05,13.1236]
[1776538716791,45.72,75675.75,51.8,-0.1266,7e-05,13.11713]
[1776538717971,45.72,75678.62,51.8,-0.12639,7e-05,13.10224]
[1776538719911,45.72,75676.87,51.8,-0.1265,7e-05,13.11042]
[1776538720944,45.72,75677.36,51.8,-0.12646,7e-05,13.10747]
[1776538722821,45.71,75677.8,51.8,-0.12641,7e-05,13.10416]
[1776538728446,45.7,75675.99,51.8,-0.12647,7e-05,13.10809]
[1776538734306,45.69,75679.59,51.8,-0.12617,7e-05,13.08647]
[1776538736365,45.68,75678.87,51.8,-0.1262,7e-05,13.08864]
[1776538738425,45.68,75679.2,51.8,-0.12614,7e-05,13.08469]
[1776538743551,45.66,75677.52,51.8,-0.12619,7e-05,13.08803]
[1776538748585,45.65,75679.48,51.8,-0.12599,7e-05,13.07393]
[1776538753620,45.64,75683.5,51.8,-0.12565,7e-05,13.04977]
[1776538759032,45.63,75680.52,51.8,-0.12583,7e-05,13.06232]
[1776538765612,45.62,75680.0,51.8,-0.1258,7e-05,13.06007]
[1776538773760,45.6,75680.13,51.8,-0.12565,7e-05,13.04736]
[1776538780811,45.59,75681.57,51.8,-0.12548,7e-05,13.03555]
[1776538785846,45.58,75680.11,51.8,-0.12555,7e-05,13.03992]
[1776538791249,45.58,75679.79,51.8,-0.12555,7e-05,13.04014]
[1776538796929,45.58,75680.08,51.8,-0.12553,7e-05,13.03874]
[1776538800243,45.58,75679.94,51.8,-0.12554,7e-05,13.0395]
[1776538801294,45.58,75679.94,51.8,-0.12554,7e-05,13.03961]
[1776538801304,45.58,75679.94,51.8,-0.12554,7e-05,13.03961]
[1776538801607,45.58,75679.41,51.8,-0.12558,7e-05,13.04233]
[1776538802226,45.58,75666.95,51.8,-0.12648,7e-05,13.10548]
[1776538805329,45.58,75655.64,51.8,-0.1273,7e-05,13.16255]
[1776538805509,45.58,75655.64,51.8,-0.1273,7e-05,13.16255]
[1776538811218,45.57,75653.66,51.8,-0.12743,7e-05,13.17105]
[1776538811381,45.57,75653.66,51.8,-0.12743,7e-05,13.17105]
[1776538811452,45.57,75653.13,51.8,-0.12746,7e-05,13.17343]
[1776538812439,45.57,75667.04,51.8,-0.12645,7e-05,13.10308]
[1776538812635,45.57,75667.04,51.8,-0.12645,7e-05,13.10308]
[1776538812644,45.57,75667.04,51.8,-0.12645,7e-05,13.10308]
[1776538813235,45.57,75672.05,51.8,-0.12609,7e-05,13.07768]
[1776538814486,45.57,75672.32,51.8,-0.12608,7e-05,13.07736]
[1776538814636,45.57,75672.32,51.8,-0.12608,7e-05,13.07736]
[1776538815269,45.58,75672.36,51.8,-0.12609,7e-05,13.0782]
[1776538821106,45.56,75668.4,51.8,-0.12628,7e-05,13.09091]
[1776538824436,45.55,75668.4,51.8,-0.12624,7e-05,13.08829]
[1776538833492,45.52,75664.15,51.8,-0.12637,7e-05,13.09493]
[1776538839234,45.49,75664.04,51.8,-0.12624,7e-05,13.0855]
[1776538845276,45.48,75663.93,51.8,-0.12616,7e-05,13.07952]
[1776538845656,45.48,75663.93,51.8,-0.12616,7e-05,13.07952]
[1776538847716,45.47,75663.93,51.8,-0.12614,7e-05,13.0785]
[1776538852404,45.46,75666.86,51.8,-0.12586,7e-05,13.05891]
[1776538852613,45.46,75671.08,51.8,-0.12555,7e-05,13.03692]
[1776538852823,45.46,75671.08,51.8,-0.12555,7e-05,13.03692]
[1776538852838,45.46,75671.08,51.8,-0.12555,7e-05,13.03692]
[1776538853333,45.46,75688.24,51.8,-0.12431,7e-05,12.95006]
[1776538856536,45.46,75688.87,51.8,-0.1243,7e-05,12.94923]
[1776538858707,45.47,75689.65,51.8,-0.12426,7e-05,12.94667]
[1776538860202,45.47,75692.4,51.8,-0.12408,7e-05,12.93347]
[1776538865417,45.48,75693.3,51.8,-0.12409,7e-05,12.93428]
[1776538870116,45.49,75698.25,51.8,-0.12377,7e-05,12.9122]
[1776538875487,45.5,75693.02,51.8,-0.12421,7e-05,12.94327]
[1776538880522,45.51,75695.55,51.8,-0.12407,7e-05,12.93336]
[1776538885568,45.52,75694.91,51.8,-0.12416,7e-05,12.94027]
[1776538888473,45.52,75694.84,51.8,-0.12418,7e-05,12.94117]
[1776538889596,45.53,75705.66,51.8,-0.12343,7e-05,12.88879]
[1776538894630,45.55,75707.41,51.8,-0.12337,7e-05,12.8824]
[1776538899665,45.56,75709.37,51.8,-0.12331,7e-05,12.8782]
[1776538905485,45.57,75708.15,51.8,-0.12344,7e-05,12.88818]
[1776538914770,45.58,75696.77,51.8,-0.12432,7e-05,12.94976]
[1776538919806,45.58,75696.84,51.8,-0.12429,7e-05,12.94822]
[1776538923582,45.58,75707.27,51.8,-0.12355,7e-05,12.89605]
[1776538927674,45.58,75709.07,51.8,-0.12342,7e-05,12.88664]
[1776538927862,45.58,75712.6,51.8,-0.12317,7e-05,12.86869]
[1776538931522,45.57,75734.47,51.8,-0.1216,7e-05,12.75703]
[1776538932872,45.57,75734.9,51.8,-0.12158,7e-05,12.7554]
[1776538936024,45.57,75737.52,51.8,-0.12138,7e-05,12.74135]
[1776538938949,45.58,75758.95,51.8,-0.11994,7e-05,12.63818]
[1776538944089,45.6,75754.26,51.8,-0.12035,7e-05,12.66773]
[1776538950026,45.6,75756.48,51.8,-0.12019,7e-05,12.65674]
[1776538955061,45.6,75756.16,51.8,-0.12017,7e-05,12.65295]
[1776538960097,45.59,75756.16,51.8,-0.12014,7e-05,12.65108]
[1776538963118,45.59,75745.23,51.8,-0.12088,7e-05,12.70389]
[1776538968229,45.57,75743.15,51.8,-0.12095,7e-05,12.70888]
[1776538974195,45.55,75743.66,51.8,-0.12081,7e-05,12.69858]
[1776538979230,45.54,75743.98,51.8,-0.12072,7e-05,12.69213]
[1776538984265,45.53,75747.97,51.8,-0.12039,7e-05,12.66803]
[1776538989300,45.52,75748.29,51.8,-0.12033,7e-05,12.6638]
[1776538994335,45.51,75748.68,51.8,-0.12027,7e-05,12.65937]
[1776539002390,45.5,75744.11,51.8,-0.12051,7e-05,12.6766]
[1776539007426,45.49,75744.29,51.8,-0.12046,7e-05,12.67264]
[1776539012461,45.48,75743.68,51.8,-0.12043,7e-05,12.66894]
[1776539017496,45.47,75742.52,51.8,-0.12048,7e-05,12.67214]
[1776539018398,45.47,75742.52,51.8,-0.12048,7e-05,12.67214]
[1776539019510,45.47,75725.66,51.8,-0.12164,7e-05,12.75517]
[1776539024545,45.45,75728.14,51.8,-0.12136,7e-05,12.73492]
[1776539029580,45.43,75728.92,51.8,-0.12122,7e-05,12.72505]
[1776539034615,45.42,75734.37,51.8,-0.1208,7e-05,12.69434]
[1776539039650,45.42,75734.32,51.8,-0.12076,7e-05,12.69197]
[1776539044685,45.41,75734.65,51.8,-0.12071,7e-05,12.68814]
[1776539049316,45.41,75735.48,51.8,-0.12064,7e-05,12.68283]
[1776539054681,45.41,75747.39,51.8,-0.11981,7e-05,12.62345]
[1776539056629,45.41,75747.27,51.8,-0.11983,7e-05,12.62487]
[1776539057777,45.41,75726.31,51.8,-0.1213,7e-05,12.73033]
[1776539063027,45.4,75719.69,51.8,-0.1217,7e-05,12.75828]
[1776539064827,45.39,75735.96,51.8,-0.12051,7e-05,12.67339]
[1776539070640,45.39,75735.37,51.8,-0.12054,7e-05,12.67548]
[1776539076413,45.38,75733.18,51.8,-0.12064,7e-05,12.68088]
[1776539081947,45.38,75739.88,51.8,-0.12017,7e-05,12.64733]
[1776539088724,45.38,75740.1,51.8,-0.12016,7e-05,12.64664]
[1776539098065,45.39,75738.53,51.8,-0.12029,7e-05,12.65572]
[1776539103100,45.39,75740.05,51.8,-0.12018,7e-05,12.64772]
[1776539108135,45.39,75740.79,51.8,-0.12013,7e-05,12.64417]
[1776539113169,45.39,75740.88,51.8,-0.12012,7e-05,12.64389]
[1776539118204,45.39,75740.7,51.8,-0.12014,7e-05,12.64485]
[1776539120118,45.39,75740.06,51.8,-0.12018,7e-05,12.64811]
[1776539120652,45.39,75740.06,51.8,-0.12018,7e-05,12.64811]
[1776539121226,45.39,75720.27,51.8,-0.12158,7e-05,12.74806]
[1776539125736,45.38,75715.42,51.8,-0.1219,7e-05,12.77077]
[1776539125774,45.38,75717.36,51.8,-0.12175,7e-05,12.76033]
[1776539127207,45.38,75712.57,51.8,-0.12208,7e-05,12.78389]
[1776539129650,45.39,75719.81,51.8,-0.1216,7e-05,12.74946]
[1776539129723,45.39,75721.4,51.8,-0.1215,7e-05,12.74241]
[1776539135716,45.37,75723.51,51.8,-0.12125,7e-05,12.72248]
[1776539135871,45.37,75724.25,51.8,-0.12118,7e-05,12.71783]
[1776539136221,45.37,75724.25,51.8,-0.12118,7e-05,12.71783]
[1776539136330,45.37,75712.64,51.8,-0.12199,7e-05,12.7753]
[1776539141365,45.35,75715.9,51.8,-0.12167,7e-05,12.75201]
[1776539146401,45.34,75716.6,51.8,-0.12154,7e-05,12.74264]
[1776539151436,45.33,75724.48,51.8,-0.12094,7e-05,12.70005]
[1776539152445,45.33,75724.48,51.8,-0.12094,7e-05,12.70005]
[1776539154869,45.33,75730.77,51.8,-0.12049,7e-05,12.66781]
[1776539160500,45.33,75731.09,51.8,-0.12048,7e-05,12.66691]
[1776539165541,45.33,75733.77,51.8,-0.1203,7e-05,12.65385]
[1776539170576,45.33,75731.82,51.8,-0.12045,7e-05,12.66475]
[1776539179641,45.33,75732.2,51.8,-0.12043,7e-05,12.66332]
[1776539182750,45.33,75732.31,51.8,-0.12042,7e-05,12.66287]
[1776539183228,45.33,75732.31,51.8,-0.12043,7e-05,12.66309]
[1776539189712,45.33,75725.84,51.8,-0.12084,7e-05,12.6929]
[1776539191861,45.32,75724.06,51.8,-0.12093,7e-05,12.69713]
[1776539198774,45.32,75724.07,51.8,-0.12089,7e-05,12.69432]
[1776539203810,45.31,75724.64,51.8,-0.12083,7e-05,12.68984]
[1776539208845,45.31,75725.19,51.8,-0.12077,7e-05,12.68573]
[1776539212792,45.31,75725.15,51.8,-0.12077,7e-05,12.68526]
[1776539218915,45.3,75725.01,51.8,-0.12075,7e-05,12.68447]
[1776539224215,45.3,75724.88,51.8,-0.12075,7e-05,12.68403]
[1776539229992,45.3,75724.7,51.8,-0.12074,7e-05,12.6836]
[1776539235028,45.29,75724.6,51.8,-0.12074,7e-05,12.68322]
[1776539240063,45.29,75724.33,51.8,-0.12075,7e-05,12.68379]
[1776539245098,45.29,75724.66,51.8,-0.12071,7e-05,12.68132]
[1776539250133,45.29,75724.59,51.8,-0.12071,7e-05,12.68103]
[1776539255168,45.29,75724.7,51.8,-0.12066,7e-05,12.67584]
[1776539258191,45.29,75736.97,51.8,-0.11981,7e-05,12.61449]
[1776539264233,45.3,75740.3,51.8,-0.11964,7e-05,12.60295]
[1776539269268,45.31,75736.17,51.8,-0.11998,7e-05,12.62737]
[1776539274307,45.32,75735.51,51.8,-0.12006,7e-05,12.63295]
[1776539279342,45.32,75737.4,51.8,-0.11996,7e-05,12.62582]
[1776539284541,45.33,75738.61,51.8,-0.11988,7e-05,12.62025]
[1776539290307,45.34,75739.64,51.8,-0.11987,7e-05,12.61992]
[1776539295477,45.35,75748.44,51.8,-0.11932,7e-05,12.58007]
[1776539298639,45.36,75750.72,51.8,-0.1192,7e-05,12.57173]
[1776539299396,45.36,75750.75,51.8,-0.11921,7e-05,12.57257]
[1776539299482,45.36,75750.75,51.8,-0.11921,7e-05,12.57257]
[1776539299498,45.36,75750.9,51.8,-0.11921,7e-05,12.57276]
[1776539304516,45.36,75755.36,51.8,-0.11888,7e-05,12.5484]
[1776539309552,45.36,75761.08,51.8,-0.11847,7e-05,12.51889]
[1776539310526,45.36,75761.08,51.8,-0.11847,7e-05,12.51889]
[1776539310593,45.36,75761.08,51.8,-0.11847,7e-05,12.51889]
[1776539310937,45.36,75761.08,51.8,-0.11847,7e-05,12.51889]
[1776539310926,45.36,75773.02,51.8,-0.11765,7e-05,12.45921]
[1776539312733,45.36,75790.97,51.8,-0.11641,7e-05,12.36777]
[1776539318052,45.38,75788.62,51.8,-0.11669,7e-05,12.38837]
[1776539320921,45.39,75788.62,51.8,-0.11671,7e-05,12.38982]
[1776539323009,45.4,75788.8,51.8,-0.11675,7e-05,12.393]
[1776539328688,45.42,75793.56,51.8,-0.11653,7e-05,12.37732]
[1776539331068,45.42,75793.35,51.8,-0.11656,7e-05,12.37942]
[1776539336340,45.44,75793.04,51.8,-0.11665,7e-05,12.38576]
[1776539341779,45.45,75791.74,51.8,-0.11678,7e-05,12.3954]
[1776539346814,45.45,75791.98,51.8,-0.11678,7e-05,12.39552]
[1776539353537,45.45,75791.98,51.8,-0.11678,7e-05,12.39598]
[1776539355856,45.45,75791.98,51.8,-0.11679,7e-05,12.39654]
[1776539356022,45.45,75791.98,51.8,-0.11679,7e-05,12.39654]
[1776539356111,45.45,75789.76,51.8,-0.11695,7e-05,12.40786]
[1776539361437,45.44,75773.38,51.8,-0.11801,7e-05,12.48462]
[1776539367963,45.41,75770.12,51.8,-0.1181,7e-05,12.49123]
[1776539372997,45.4,75768.2,51.8,-0.11812,7e-05,12.49024]
[1776539383530,45.39,75768.49,51.8,-0.11805,7e-05,12.48513]
[1776539383532,45.39,75768.49,51.8,-0.11805,7e-05,12.48513]
[1776539389111,45.35,75767.19,51.8,-0.11794,7e-05,12.47728]
[1776539394104,45.34,75767.71,51.8,-0.11787,7e-05,12.47147]
[1776539400188,45.33,75770.34,51.8,-0.11763,7e-05,12.45454]
[1776539405224,45.32,75770.31,51.8,-0.11761,7e-05,12.45245]
[1776539410260,45.32,75769.44,51.8,-0.11764,7e-05,12.45478]
[1776539415293,45.31,75766.1,51.8,-0.11784,7e-05,12.46922]
[1776539416806,45.31,75766.1,51.8,-0.11784,7e-05,12.46922]
[1776539419808,45.31,75765.49,51.8,-0.11786,7e-05,12.47042]
[1776539424252,45.3,75764.44,51.8,-0.11791,7e-05,12.47394]
[1776539430188,45.29,75764.7,51.8,-0.11784,7e-05,12.46887]
[1776539431406,45.29,75780.01,51.8,-0.11674,7e-05,12.38737]
[1776539436441,45.3,75781.95,51.8,-0.11666,7e-05,12.38159]
[1776539442186,45.31,75783.34,51.8,-0.11661,7e-05,12.37804]
[1776539447518,45.3,75787.4,51.8,-0.1163,7e-05,12.35541]
[1776539450230,45.3,75787.42,51.8,-0.11628,7e-05,12.35413]
[1776539455347,45.31,75787.14,51.8,-0.11634,7e-05,12.35836]
[1776539457560,45.31,75774.54,51.8,-0.11724,7e-05,12.42421]
[1776539462623,45.31,75772.05,51.8,-0.11741,7e-05,12.43667]
[1776539463897,45.31,75772.05,51.8,-0.11741,7e-05,12.43667]
[1776539466742,45.31,75775.66,51.8,-0.11717,7e-05,12.41867]
[1776539472112,45.32,75773.03,51.8,-0.11735,7e-05,12.43202]
[1776539477728,45.32,75777.08,51.8,-0.11708,7e-05,12.41224]
[1776539482763,45.32,75778.03,51.8,-0.11704,7e-05,12.40919]
[1776539487798,45.33,75781.68,51.8,-0.11682,7e-05,12.39353]
[1776539493841,45.34,75781.68,51.8,-0.11683,7e-05,12.39268]
[1776539498878,45.34,75782.67,51.8,-0.11679,7e-05,12.38992]
[1776539503913,45.35,75790.3,51.8,-0.11632,7e-05,12.3553]
[1776539509955,45.36,75790.75,51.8,-0.11635,7e-05,12.35765]
[1776539511320,45.37,75790.36,51.8,-0.11638,7e-05,12.36026]
[1776539511499,45.37,75790.36,51.8,-0.11638,7e-05,12.36026]
[1776539511551,45.37,75790.36,51.8,-0.11638,7e-05,12.36026]
[1776539511642,45.37,75790.36,51.8,-0.11638,7e-05,12.36026]
[1776539511757,45.37,75790.36,51.8,-0.11638,7e-05,12.36026]
[1776539511969,45.37,75801.99,51.8,-0.1156,7e-05,12.30295]
[1776539513982,45.37,75812.52,51.8,-0.11488,7e-05,12.2504]
[1776539519019,45.37,75817.16,51.8,-0.11459,7e-05,12.22912]
[1776539520502,45.37,75817.08,51.8,-0.1146,7e-05,12.22996]
[1776539522368,45.38,75805.13,51.8,-0.11543,7e-05,12.29077]
[1776539523547,45.38,75804.85,51.8,-0.11546,7e-05,12.29274]
[1776539525876,45.38,75802.27,51.8,-0.11564,7e-05,12.30643]
[1776539529093,45.38,75791.5,51.8,-0.11638,7e-05,12.36051]
[1776539529499,45.38,75791.5,51.8,-0.11638,7e-05,12.36051]
[1776539534588,45.37,75785.18,51.8,-0.11676,7e-05,12.38801]
[1776539534604,45.37,75785.18,51.8,-0.11676,7e-05,12.38801]
[1776539535667,45.37,75785.18,51.8,-0.11675,7e-05,12.38711]
[1776539541177,45.36,75781.61,51.8,-0.11697,7e-05,12.40306]
[1776539548226,45.36,75782.92,51.8,-0.11687,7e-05,12.39588]
[1776539550878,45.36,75783.11,51.8,-0.11685,7e-05,12.39453]
[1776539556282,45.36,75785.4,51.8,-0.11665,7e-05,12.37797]
[1776539561317,45.36,75786.56,51.8,-0.11657,7e-05,12.37214]
[1776539566352,45.36,75786.31,51.8,-0.11659,7e-05,12.37333]
[1776539571387,45.36,75786.37,51.8,-0.11658,7e-05,12.37296]
[1776539577430,45.36,75787.87,51.8,-0.11648,7e-05,12.36539]
[1776539582464,45.36,75785.98,51.8,-0.11661,7e-05,12.37475]
[1776539587500,45.36,75789.72,51.8,-0.11635,7e-05,12.35605]
[1776539593542,45.36,75793.54,51.8,-0.11609,7e-05,12.33739]
[1776539598576,45.36,75789.68,51.8,-0.11636,7e-05,12.35709]
[1776539604619,45.36,75788.7,51.8,-0.11646,7e-05,12.3642]
[1776539609653,45.38,75783.87,51.8,-0.11686,7e-05,12.39359]
[1776539614689,45.4,75784.78,51.8,-0.11688,7e-05,12.39355]
[1776539617396,45.41,75784.53,51.8,-0.11694,7e-05,12.39799]
[1776539622745,45.43,75784.53,51.8,-0.11704,7e-05,12.40563]
[1776539629794,45.45,75785.51,51.8,-0.11706,7e-05,12.40737]
[1776539634517,45.46,75785.62,51.8,-0.11709,7e-05,12.40951]
[1776539640870,45.46,75785.48,51.8,-0.11714,7e-05,12.41307]
[1776539645905,45.47,75786.96,51.8,-0.11705,7e-05,12.40683]
[1776539651948,45.47,75786.08,51.8,-0.11713,7e-05,12.41235]
[1776539656983,45.47,75785.93,51.8,-0.11714,7e-05,12.4132]
[1776539662018,45.47,75785.9,51.8,-0.11714,7e-05,12.41331]
[1776539667055,45.47,75784.61,51.8,-0.11723,7e-05,12.41953]
[1776539668987,45.47,75784.82,51.8,-0.11721,7e-05,12.41847]
[1776539669052,45.47,75784.82,51.8,-0.11721,7e-05,12.41847]
[1776539670248,45.47,75779.72,51.8,-0.11756,7e-05,12.44375]
[1776539672777,45.47,75773.3,51.8,-0.11796,7e-05,12.47116]
[1776539673043,45.47,75773.3,51.8,-0.11796,7e-05,12.47116]
[1776539674274,45.47,75773.3,51.8,-0.11796,7e-05,12.47115]
[1776539679412,45.46,75776.14,51.8,-0.11774,7e-05,12.45464]
[1776539684913,45.45,75782.17,51.8,-0.11729,7e-05,12.42215]
[1776539694587,45.45,75781.92,51.8,-0.11728,7e-05,12.4212]
[1776539701295,45.43,75782.78,51.8,-0.11715,7e-05,12.41171]
[1776539710359,45.42,75784.17,51.8,-0.11701,7e-05,12.40123]
[1776539713676,45.42,75784.13,51.8,-0.11701,7e-05,12.40139]
[1776539715752,45.42,75784.13,51.8,-0.11701,7e-05,12.40128]
[1776539721377,45.42,75784.13,51.8,-0.11701,7e-05,12.40108]
[1776539727754,45.42,75783.59,51.8,-0.11704,7e-05,12.40355]
[1776539734613,45.42,75791.87,51.8,-0.11644,7e-05,12.35827]
[1776539740152,45.43,75793.72,51.8,-0.11634,7e-05,12.35061]
[1776539740285,45.43,75793.72,51.8,-0.11634,7e-05,12.35061]
[1776539741674,45.43,75794.04,51.8,-0.11632,7e-05,12.34975]
[1776539747593,45.44,75805.1,51.8,-0.11561,7e-05,12.29791]
[1776539751158,45.45,75806.21,51.8,-0.11558,7e-05,12.29548]
[1776539756683,45.46,75800.64,51.8,-0.11601,7e-05,12.327]
[1776539761718,45.46,75801.95,51.8,-0.11595,7e-05,12.32252]
[1776539762458,45.46,75801.95,51.8,-0.11595,7e-05,12.32252]
[1776539767760,45.47,75802.54,51.8,-0.11593,7e-05,12.3218]
[1776539772795,45.47,75803.62,51.8,-0.11588,7e-05,12.31796]
[1776539776045,45.47,75804.7,51.8,-0.11582,7e-05,12.31327]
[1776539777830,45.48,75816.0,51.8,-0.11507,7e-05,12.2587]
[1776539782866,45.49,75818.34,51.8,-0.11498,7e-05,12.2523]
[1776539786571,45.5,75819.47,51.8,-0.11495,7e-05,12.24984]
[1776539789837,45.51,75820.99,51.8,-0.11488,7e-05,12.24532]
[1776539791950,45.51,75827.29,51.8,-0.11445,7e-05,12.21206]
[1776539797971,45.54,75827.74,51.8,-0.11454,7e-05,12.21867]
[1776539803006,45.55,75826.36,51.8,-0.11469,7e-05,12.22972]
[1776539804949,45.55,75825.94,51.8,-0.11473,7e-05,12.23245]
[1776539805628,45.55,75826.03,51.8,-0.11473,7e-05,12.23258]
[1776539807684,45.55,75825.99,51.8,-0.11474,7e-05,12.23334]
[1776539808881,45.56,75825.99,51.8,-0.11475,7e-05,12.23437]
[1776539809051,45.56,75825.99,51.8,-0.11475,7e-05,12.23437]
[1776539809068,45.56,75825.99,51.8,-0.11475,7e-05,12.23437]
[1776539815090,45.56,75813.79,51.8,-0.11558,7e-05,12.29534]
[1776539822517,45.56,75814.77,51.8,-0.11551,7e-05,12.29025]
[1776539828051,45.56,75814.51,51.8,-0.11553,7e-05,12.29141]
[1776539828183,45.56,75803.2,51.8,-0.1163,7e-05,12.34749]
[1776539828807,45.56,75803.2,51.8,-0.1163,7e-05,12.34749]
[1776539831990,45.55,75790.97,51.8,-0.11713,7e-05,12.40784]
[1776539841359,45.54,75791.34,51.8,-0.11701,7e-05,12.39921]
[1776539848052,45.5,75791.77,51.8,-0.1168,7e-05,12.38388]
[1776539853424,45.48,75792.13,51.8,-0.11667,7e-05,12.37175]
[1776539855732,45.48,75793.36,51.8,-0.11655,7e-05,12.36362]
[1776539861419,45.47,75788.66,51.8,-0.11682,7e-05,12.38318]
[1776539868468,45.46,75788.29,51.8,-0.11679,7e-05,12.38082]
[1776539873504,45.45,75788.73,51.8,-0.11673,7e-05,12.37633]
[1776539878538,45.45,75788.7,51.8,-0.11671,7e-05,12.37483]
[1776539878808,45.45,75788.7,51.8,-0.11671,7e-05,12.37483]
[1776539884581,45.44,75791.66,51.8,-0.1165,7e-05,12.35892]
[1776539887244,45.44,75793.68,51.8,-0.11636,7e-05,12.34889]
[1776539890171,45.45,75803.81,51.8,-0.11568,7e-05,12.29905]
[1776539890788,45.45,75806.97,51.8,-0.11548,7e-05,12.28496]
[1776539890926,45.45,75806.97,51.8,-0.11548,7e-05,12.28496]
[1776539892229,45.46,75818.76,51.8,-0.11471,7e-05,12.22859]
[1776539893487,45.46,75818.76,51.8,-0.11471,7e-05,12.22859]
[1776539895065,45.47,75821.35,51.8,-0.11459,7e-05,12.21951]
[1776539899843,45.49,75817.65,51.8,-0.11494,7e-05,12.24564]
[1776539905729,45.5,75814.54,51.8,-0.11524,7e-05,12.26762]
[1776539910764,45.51,75813.85,51.8,-0.11533,7e-05,12.2744]
[1776539915801,45.52,75813.73,51.8,-0.11534,7e-05,12.27374]
[1776539920836,45.53,75814.04,51.8,-0.11535,7e-05,12.27465]
[1776539925870,45.53,75813.72,51.8,-0.1154,7e-05,12.27815]
[1776539933927,45.54,75812.25,51.8,-0.11553,7e-05,12.28796]
[1776539938961,45.54,75813.34,51.8,-0.11547,7e-05,12.28329]
[1776539945137,45.54,75813.34,51.8,-0.11547,7e-05,12.28329]
[1776539951206,45.54,75813.34,51.8,-0.11549,7e-05,12.28513]
[1776539958097,45.55,75813.69,51.8,-0.11549,7e-05,12.2846]
[1776539963133,45.55,75809.23,51.8,-0.11579,7e-05,12.30671]
[1776539967277,45.55,75809.09,51.8,-0.11579,7e-05,12.30675]
[1776539967653,45.55,75809.09,51.8,-0.11579,7e-05,12.30675]
[1776539967655,45.55,75809.09,51.8,-0.11579,7e-05,12.30675]
[1776539971773,45.54,75800.47,51.8,-0.11631,7e-05,12.34305]
[1776539974356,45.54,75790.72,51.8,-0.11695,7e-05,12.38979]
[1776539974595,45.54,75790.72,51.8,-0.11695,7e-05,12.38979]
[1776539976854,45.53,75783.19,51.8,-0.11744,7e-05,12.42483]
[1776539982269,45.51,75783.16,51.8,-0.11735,7e-05,12.41802]
[1776539985166,45.51,75783.3,51.8,-0.11732,7e-05,12.41637]
[1776539991332,45.51,75782.8,51.8,-0.11735,7e-05,12.41827]
[1776539996366,45.51,75783.09,51.8,-0.11735,7e-05,12.4182]
[1776540001402,45.51,75777.78,51.8,-0.11773,7e-05,12.44608]
[1776540006437,45.51,75774.7,51.8,-0.11794,7e-05,12.46129]
[1776540012479,45.51,75773.66,51.8,-0.11801,7e-05,12.46586]
[1776540014445,45.51,75774.49,51.8,-0.11795,7e-05,12.46171]
[1776540014453,45.51,75774.49,51.8,-0.11795,7e-05,12.46171]
[1776540014678,45.51,75774.49,51.8,-0.11795,7e-05,12.46171]
[1776540014493,45.51,75774.58,51.8,-0.11794,7e-05,12.46133]
[1776540015500,45.51,75769.78,51.8,-0.11829,7e-05,12.48636]
[1776540020535,45.53,75767.7,51.8,-0.11852,7e-05,12.50338]
[1776540032536,45.55,75767.66,51.8,-0.11859,7e-05,12.50834]
[1776540032620,45.57,75768.1,51.8,-0.11864,7e-05,12.51056]
[1776540039669,45.58,75768.43,51.8,-0.11869,7e-05,12.51391]
[1776540044704,45.59,75769.68,51.8,-0.11865,7e-05,12.51131]
[1776540050747,45.6,75769.58,51.8,-0.11871,7e-05,12.51612]
[1776540058803,45.61,75764.05,51.8,-0.11914,7e-05,12.54702]
[1776540063837,45.62,75764.26,51.8,-0.11914,7e-05,12.54742]
[1776540071895,45.62,75764.05,51.8,-0.11919,7e-05,12.55098]
[1776540077157,45.63,75763.98,51.8,-0.11922,7e-05,12.55264]
[1776540085996,45.63,75761.02,51.8,-0.11945,7e-05,12.56926]
[1776540091031,45.63,75764.34,51.8,-0.1192,7e-05,12.55002]
[1776540104122,45.65,75763.66,51.8,-0.11932,7e-05,12.55872]
[1776540112178,45.66,75761.16,51.8,-0.11953,7e-05,12.57376]
[1776540118220,45.66,75760.52,51.8,-0.11958,7e-05,12.57758]
[1776540119239,45.66,75760.52,51.8,-0.11958,7e-05,12.57758]
[1776540119277,45.66,75760.52,51.8,-0.11958,7e-05,12.5777]
[1776540125213,45.66,75760.8,51.8,-0.1196,7e-05,12.57863]
[1776540133325,45.67,75759.69,51.8,-0.11972,7e-05,12.58777]
[1776540137273,45.68,75760.93,51.8,-0.11965,7e-05,12.58275]
[1776540137352,45.68,75760.86,51.8,-0.11966,7e-05,12.58354]
[1776540142388,45.68,75759.71,51.8,-0.11975,7e-05,12.58967]
[1776540143991,45.68,75759.49,51.8,-0.11976,7e-05,12.59079]
[1776540146416,45.68,75744.07,51.8,-0.12086,7e-05,12.66943]
[1776540147291,45.68,75744.07,51.8,-0.12086,7e-05,12.66943]
[1776540147517,45.68,75744.07,51.8,-0.12086,7e-05,12.66943]
[1776540147817,45.69,75742.87,51.8,-0.12095,7e-05,12.67569]
[1776540154473,45.67,75744.08,51.8,-0.12077,7e-05,12.66133]
[1776540159554,45.67,75741.59,51.8,-0.12093,7e-05,12.67227]
[1776540161522,45.67,75728.59,51.8,-0.12186,7e-05,12.7387]
[1776540164592,45.68,75726.3,51.8,-0.12203,7e-05,12.75078]
[1776540167033,45.68,75722.65,51.8,-0.1223,7e-05,12.76974]
[1776540168400,45.68,75715.68,51.8,-0.12279,7e-05,12.80468]
[1776540168745,45.68,75715.68,51.8,-0.12279,7e-05,12.80468]
[1776540168852,45.68,75715.68,51.8,-0.12279,7e-05,12.80468]
[1776540168844,45.68,75713.57,51.8,-0.12294,7e-05,12.81489]
[1776540169559,45.68,75713.57,51.8,-0.12294,7e-05,12.81489]
[1776540169577,45.67,75711.61,51.8,-0.12304,7e-05,12.82203]
[1776540172715,45.67,75703.63,51.8,-0.12359,7e-05,12.86083]
[1776540178641,45.65,75700.23,51.8,-0.12374,7e-05,12.87148]
[1776540180879,45.65,75701.32,51.8,-0.12365,7e-05,12.86528]
[1776540180900,45.65,75702.94,51.8,-0.12353,7e-05,12.85655]
[1776540184237,45.64,75708.86,51.8,-0.1231,7e-05,12.82644]
[1776540189717,45.64,75709.76,51.8,-0.12304,7e-05,12.82208]
[1776540196848,45.65,75709.76,51.8,-0.12305,7e-05,12.82284]
[1776540204904,45.65,75710.01,51.8,-0.12305,7e-05,12.82252]
[1776540209940,45.65,75708.46,51.8,-0.12317,7e-05,12.83104]
[1776540212911,45.65,75702.58,51.8,-0.12359,7e-05,12.86062]
[1776540218468,45.65,75697.28,51.8,-0.12391,7e-05,12.88116]
[1776540221594,45.64,75686.32,51.8,-0.12466,7e-05,12.93421]
[1776540225045,45.63,75675.22,51.8,-0.12538,7e-05,12.98446]
[1776540228472,45.62,75674.17,51.8,-0.12542,7e-05,12.98687]
[1776540234108,45.59,75677.03,51.8,-0.12509,7e-05,12.96371]
[1776540239144,45.58,75673.4,51.8,-0.1253,7e-05,12.97795]
[1776540241166,45.58,75673.4,51.8,-0.1253,7e-05,12.97795]
[1776540241167,45.58,75673.4,51.8,-0.1253,7e-05,12.97795]
[1776540246770,45.57,75666.93,51.8,-0.1257,7e-05,13.00625]
[1776540247533,45.57,75666.56,51.8,-0.12572,7e-05,13.00713]
[1776540251113,45.56,75658.37,51.8,-0.12624,7e-05,13.04358]
[1776540251184,45.56,75658.37,51.8,-0.12624,7e-05,13.04358]
[1776540251228,45.55,75658.73,51.8,-0.1262,7e-05,13.04054]
[1776540256263,45.56,75657.63,51.8,-0.12632,7e-05,13.04888]
[1776540259997,45.56,75655.82,51.8,-0.12647,7e-05,13.05919]
[1776540260840,45.56,75655.82,51.8,-0.12647,7e-05,13.05919]
[1776540260846,45.56,75655.82,51.8,-0.12647,7e-05,13.05919]
[1776540260941,45.56,75655.47,51.8,-0.1265,7e-05,13.06133]
[1776540267340,45.54,75655.85,51.8,-0.12636,7e-05,13.05136]
[1776540269070,45.54,75655.85,51.8,-0.12636,7e-05,13.05136]
[1776540269354,45.54,75655.89,51.8,-0.12633,7e-05,13.04921]
[1776540274388,45.54,75656.12,51.8,-0.12629,7e-05,13.04465]
[1776540277155,45.54,75657.81,51.8,-0.12617,7e-05,13.03671]
[1776540277163,45.54,75657.81,51.8,-0.12617,7e-05,13.03671]
[1776540277410,45.54,75659.2,51.8,-0.12608,7e-05,13.03007]
[1776540280684,45.54,75662.03,51.8,-0.12586,7e-05,13.01484]
[1776540281250,45.54,75662.1,51.8,-0.12585,7e-05,13.01409]
[1776540287480,45.54,75657.58,51.8,-0.12621,7e-05,13.03947]
[1776540292552,45.55,75666.59,51.8,-0.12559,7e-05,12.99581]
[1776540298560,45.57,75669.58,51.8,-0.12546,7e-05,12.98705]
[1776540301705,45.58,75669.93,51.8,-0.12548,7e-05,12.98844]
[1776540306851,45.58,75675.84,51.8,-0.12507,7e-05,12.96041]
[1776540313442,45.59,75683.19,51.8,-0.1246,7e-05,12.92725]
[1776540319164,45.6,75684.58,51.8,-0.12455,7e-05,12.92425]
[1776540324844,45.61,75684.7,51.8,-0.12457,7e-05,12.92535]
[1776540325561,45.61,75686.39,51.8,-0.12448,7e-05,12.91884]
[1776540329264,45.62,75687.91,51.8,-0.1244,7e-05,12.91339]
[1776540329328,45.62,75687.91,51.8,-0.1244,7e-05,12.91339]
[1776540334809,45.63,75687.98,51.8,-0.1244,7e-05,12.91173]
[1776540339846,45.63,75688.12,51.8,-0.12441,7e-05,12.91283]
[1776540341175,45.63,75688.08,51.8,-0.12442,7e-05,12.91332]
[1776540346895,45.64,75690.4,51.8,-0.12428,7e-05,12.90359]
[1776540350091,45.64,75693.6,51.8,-0.12406,7e-05,12.88843]
[1776540354089,45.65,75700.24,51.8,-0.12363,7e-05,12.8581]
[1776540359194,45.66,75702.72,51.8,-0.12351,7e-05,12.84937]
[1776540365021,45.67,75706.41,51.8,-0.1233,7e-05,12.83518]
[1776540370056,45.68,75709.41,51.8,-0.12314,7e-05,12.82382]
[1776540374578,45.69,75710.64,51.8,-0.12309,7e-05,12.82065]
[1776540382140,45.7,75710.19,51.8,-0.12319,7e-05,12.82795]
[1776540390196,45.71,75709.59,51.8,-0.1233,7e-05,12.83558]
[1776540395231,45.72,75705.25,51.8,-0.12361,7e-05,12.85538]
[1776540396628,45.72,75705.25,51.8,-0.12361,7e-05,12.85538]
[1776540403287,45.73,75705.37,51.8,-0.12363,7e-05,12.85714]
[1776540415371,45.74,75705.48,51.8,-0.12369,7e-05,12.8613]
[1776540420407,45.74,75706.2,51.8,-0.12367,7e-05,12.8599]
[1776540428463,45.76,75707.23,51.8,-0.12365,7e-05,12.85915]
[1776540434201,45.76,75709.26,51.8,-0.12354,7e-05,12.85102]
[1776540437935,45.77,75715.59,51.8,-0.12313,7e-05,12.82202]
[1776540440784,45.78,75717.25,51.8,-0.12305,7e-05,12.81677]
[1776540447596,45.8,75719.95,51.8,-0.12296,7e-05,12.81058]
[1776540452631,45.81,75719.48,51.8,-0.12301,7e-05,12.81281]
[1776540459680,45.82,75720.18,51.8,-0.12303,7e-05,12.81384]
[1776540464717,45.83,75720.01,51.8,-0.12307,7e-05,12.81722]
[1776540470761,45.82,75720.13,51.8,-0.12305,7e-05,12.81564]
[1776540471201,45.82,75720.13,51.8,-0.12305,7e-05,12.81564]
[1776540477809,45.82,75720.53,51.8,-0.12299,7e-05,12.81144]
[1776540483852,45.76,75722.35,51.8,-0.12257,7e-05,12.78053]
[1776540488887,45.68,75722.16,51.8,-0.12218,7e-05,12.75233]
[1776540494224,45.59,75722.16,51.8,-0.12175,7e-05,12.72044]
[1776540499964,45.48,75726.52,51.8,-0.12089,7e-05,12.65812]
[1776540500260,45.48,75726.52,51.8,-0.12089,7e-05,12.65812]
[1776540506006,45.38,75729.98,51.8,-0.12012,7e-05,12.60229]
[1776540508056,45.38,75729.98,51.8,-0.12012,7e-05,12.60229]
[1776540515163,45.31,75730.8,51.8,-0.11972,7e-05,12.57265]
[1776540518165,45.19,75731.14,51.8,-0.11909,7e-05,12.52419]
[1776540526918,45.11,75731.11,51.8,-0.11868,7e-05,12.49361]
[1776540532189,44.97,75720.4,51.8,-0.11869,7e-05,12.49271]
[1776540536269,44.9,75722.24,51.8,-0.11824,7e-05,12.45928]
[1776540536307,44.9,75722.24,51.8,-0.11824,7e-05,12.45928]
[1776540538754,44.89,75726.05,51.8,-0.11789,7e-05,12.43367]
[1776540539065,44.89,75726.05,51.8,-0.11789,7e-05,12.43367]
[1776540544584,44.83,75726.33,51.8,-0.11759,7e-05,12.4113]
[1776540552329,44.7,75726.31,51.8,-0.11691,7e-05,12.36104]
[1776540558371,44.64,75726.78,51.8,-0.11661,7e-05,12.33814]
[1776540563406,44.63,75723.24,51.8,-0.11678,7e-05,12.35067]
[1776540570455,44.6,75723.27,51.8,-0.11665,7e-05,12.34059]
[1776540578941,44.6,75722.62,51.8,-0.11664,7e-05,12.33831]
[1776540584553,44.59,75723.23,51.8,-0.11655,7e-05,12.33142]
[1776540586347,44.59,75723.23,51.8,-0.11655,7e-05,12.33142]
[1776540590476,44.59,75723.46,51.8,-0.11652,7e-05,12.32901]
[1776540596637,44.58,75724.11,51.8,-0.11642,7e-05,12.32191]
[1776540598726,44.57,75724.14,51.8,-0.11641,7e-05,12.32138]
[1776540604693,44.57,75724.18,51.8,-0.11637,7e-05,12.31786]
[1776540609728,44.56,75725.0,51.8,-0.11628,7e-05,12.31129]
[1776540615215,44.55,75725.0,51.8,-0.11625,7e-05,12.30939]
[1776540615286,44.55,75725.0,51.8,-0.11625,7e-05,12.30939]
[1776540615292,44.55,75725.21,51.8,-0.11623,7e-05,12.30784]
[1776540621813,44.55,75725.27,51.8,-0.11619,7e-05,12.3049]
[1776540626848,44.54,75725.27,51.8,-0.11617,7e-05,12.30299]
[1776540632256,44.54,75727.17,51.8,-0.11601,7e-05,12.29184]
[1776540637924,44.53,75727.28,51.8,-0.11594,7e-05,12.28477]
[1776540643436,44.53,75729.14,51.8,-0.11579,7e-05,12.27399]
[1776540650008,44.52,75729.33,51.8,-0.11575,7e-05,12.27042]
[1776540655044,44.52,75729.93,51.8,-0.11568,7e-05,12.26577]
[1776540661086,44.51,75729.92,51.8,-0.11566,7e-05,12.26396]
[1776540666113,44.51,75729.92,51.8,-0.11564,7e-05,12.26238]
[1776540671158,44.5,75730.45,51.8,-0.11558,7e-05,12.25805]
[1776540676193,44.5,75730.68,51.8,-0.11554,7e-05,12.25517]
[1776540682235,44.49,75730.61,51.8,-0.11552,7e-05,12.25342]
[1776540682915,44.49,75730.61,51.8,-0.11552,7e-05,12.25342]
[1776540683241,44.49,75720.29,51.8,-0.11623,7e-05,12.30551]
[1776540683933,44.49,75720.29,51.8,-0.11623,7e-05,12.30551]
[1776540684249,44.49,75709.5,51.8,-0.11698,7e-05,12.36003]
[1776540685035,44.49,75709.5,51.8,-0.11698,7e-05,12.36003]
[1776540685257,44.49,75703.97,51.8,-0.11737,7e-05,12.38772]
[1776540690291,44.48,75696.76,51.8,-0.11782,7e-05,12.42062]
[1776540692916,44.48,75695.07,51.8,-0.11789,7e-05,12.42363]
[1776540695483,44.45,75693.9,51.8,-0.11785,7e-05,12.42035]
[1776540702132,44.44,75691.98,51.8,-0.11793,7e-05,12.4264]
[1776540707410,44.41,75686.2,51.8,-0.11818,7e-05,12.44392]
[1776540712445,44.33,75683.88,51.8,-0.11793,7e-05,12.42513]
[1776540717480,44.29,75683.55,51.8,-0.11773,7e-05,12.41017]
[1776540723331,44.26,75682.54,51.8,-0.11767,7e-05,12.4054]
[1776540723716,44.26,75682.54,51.8,-0.11766,7e-05,12.4047]
[1776540723849,44.26,75680.9,51.8,-0.11777,7e-05,12.4124]
[1776540729146,44.22,75672.69,51.8,-0.11817,7e-05,12.44109]
[1776540731898,44.22,75671.16,51.8,-0.11826,7e-05,12.44712]
[1776540732000,44.21,75671.09,51.8,-0.11825,7e-05,12.44687]
[1776540736506,44.21,75670.81,51.8,-0.11823,7e-05,12.44535]
[1776540737620,44.2,75672.24,51.8,-0.11812,7e-05,12.43676]
[1776540742655,44.2,75671.61,51.8,-0.11813,7e-05,12.43749]
[1776540744600,44.2,75670.72,51.8,-0.11818,7e-05,12.44155]
[1776540749705,44.19,75670.99,51.8,-0.11812,7e-05,12.43708]
[1776540755215,44.18,75670.92,51.8,-0.11807,7e-05,12.43134]
[1776540759432,44.18,75670.99,51.8,-0.11804,7e-05,12.42894]
[1776540759897,44.18,75670.95,51.8,-0.11803,7e-05,12.42864]
[1776540759967,44.17,75667.47,51.8,-0.11827,7e-05,12.44602]
[1776540761304,44.17,75667.47,51.8,-0.11827,7e-05,12.44602]
[1776540766826,44.14,75659.59,51.8,-0.11866,7e-05,12.47313]
[1776540770165,44.14,75659.59,51.8,-0.11866,7e-05,12.47313]
[1776540775889,44.13,75659.67,51.8,-0.11861,7e-05,12.46946]
[1776540780924,44.13,75655.0,51.8,-0.11892,7e-05,12.49186]
[1776540787573,44.12,75652.16,51.8,-0.1191,7e-05,12.50502]
[1776540794424,44.12,75652.12,51.8,-0.11909,7e-05,12.50412]
[1776540800057,44.11,75656.56,51.8,-0.11874,7e-05,12.47877]
[1776540805163,44.11,75653.89,51.8,-0.11892,7e-05,12.49174]
[1776540811270,44.11,75654.07,51.8,-0.11889,7e-05,12.48978]
[1776540817175,44.1,75656.3,51.8,-0.11868,7e-05,12.47272]
[1776540822210,44.1,75646.37,51.8,-0.11938,7e-05,12.52287]
[1776540828253,44.07,75646.85,51.8,-0.11918,7e-05,12.50841]
[1776540833288,44.07,75651.77,51.8,-0.11881,7e-05,12.48184]
[1776540838954,44.06,75651.8,51.8,-0.1188,7e-05,12.4808]
[1776540844575,44.06,75657.2,51.8,-0.1184,7e-05,12.45187]
[1776540849594,44.06,75656.98,51.8,-0.11841,7e-05,12.45245]
[1776540855446,44.06,75656.68,51.8,-0.1184,7e-05,12.45222]
[1776540860481,44.05,75650.11,51.8,-0.11886,7e-05,12.48521]
[1776540865516,44.05,75647.39,51.8,-0.11904,7e-05,12.49804]
[1776540869607,44.05,75646.31,51.8,-0.11911,7e-05,12.5026]
[1776540875588,44.04,75642.22,51.8,-0.11935,7e-05,12.51824]
[1776540880623,44.04,75642.63,51.8,-0.1193,7e-05,12.5149]
[1776540885659,44.04,75642.88,51.8,-0.11927,7e-05,12.51241]
[1776540891701,44.03,75643.44,51.8,-0.11921,7e-05,12.50789]
[1776540896736,44.03,75647.86,51.8,-0.11888,7e-05,12.48407]
[1776540901771,44.03,75646.8,51.8,-0.11894,7e-05,12.48858]
[1776540907813,44.03,75647.22,51.8,-0.11889,7e-05,12.48524]
[1776540913449,44.02,75647.4,51.8,-0.11887,7e-05,12.48354]
[1776540919897,44.02,75652.09,51.8,-0.11851,7e-05,12.4579]
[1776540924932,44.02,75651.35,51.8,-0.11856,7e-05,12.4609]
[1776540930973,44.01,75655.23,51.8,-0.11827,7e-05,12.43997]
[1776540935114,44.01,75655.23,51.8,-0.11823,7e-05,12.43562]
[1776540935784,44.01,75655.77,51.8,-0.11819,7e-05,12.43253]
[1776540942055,44.01,75655.76,51.8,-0.11817,7e-05,12.43098]
[1776540946087,44.01,75654.67,51.8,-0.11823,7e-05,12.43583]
[1776540948144,44.01,75653.94,51.8,-0.11828,7e-05,12.43918]
[1776540953206,44.0,75653.83,51.8,-0.11827,7e-05,12.43852]
[1776540955162,44.0,75642.83,51.8,-0.11906,7e-05,12.49496]
[1776540962419,44.0,75640.6,51.8,-0.1192,7e-05,12.50532]
[1776540963204,44.0,75629.77,51.8,-0.11998,7e-05,12.56075]
[1776540966107,44.0,75628.42,51.8,-0.12007,7e-05,12.56719]
[1776540966288,44.0,75628.42,51.8,-0.12007,7e-05,12.56719]
[1776540966361,44.0,75628.46,51.8,-0.12006,7e-05,12.56671]
[1776540967940,43.99,75628.31,51.8,-0.12004,7e-05,12.5651]
[1776540973276,43.96,75621.16,51.8,-0.12041,7e-05,12.59145]
[1776540978712,43.96,75621.41,51.8,-0.12038,7e-05,12.5889]
[1776540984353,43.95,75621.55,51.8,-0.12035,7e-05,12.58672]
[1776540989387,43.95,75619.95,51.8,-0.12045,7e-05,12.59381]
[1776540994407,43.94,75614.48,51.8,-0.12077,7e-05,12.61483]
[1776540999458,43.93,75612.91,51.8,-0.1208,7e-05,12.6166]
[1776541004493,43.92,75616.1,51.8,-0.12055,7e-05,12.59888]
[1776541009528,43.92,75615.31,51.8,-0.12059,7e-05,12.60186]
[1776541014584,43.92,75615.0,51.8,-0.1206,7e-05,12.60254]
[1776541020221,43.91,75614.86,51.8,-0.12059,7e-05,12.60214]
[1776541025640,43.91,75614.89,51.8,-0.12057,7e-05,12.60043]
[1776541031682,43.91,75616.52,51.8,-0.12044,7e-05,12.5907]
[1776541033539,43.91,75616.48,51.8,-0.12044,7e-05,12.59071]
[1776541035780,43.9,75616.52,51.8,-0.12042,7e-05,12.58991]
[1776541035875,43.9,75616.52,51.8,-0.12042,7e-05,12.58991]
[1776541036728,43.9,75616.52,51.8,-0.12042,7e-05,12.58991]
[1776541041752,43.9,75622.94,51.8,-0.11995,7e-05,12.55562]
[1776541044973,43.9,75622.87,51.8,-0.11995,7e-05,12.55568]
[1776541045316,43.9,75622.87,51.8,-0.11995,7e-05,12.55568]
[1776541045406,43.9,75622.9,51.8,-0.11994,7e-05,12.55521]
[1776541050816,43.9,75623.45,51.8,-0.11989,7e-05,12.55157]
[1776541055851,43.9,75623.45,51.8,-0.11984,7e-05,12.54637]
[1776541060887,43.89,75624.77,51.8,-0.11973,7e-05,12.53855]
[1776541065922,43.89,75628.91,51.8,-0.1194,7e-05,12.51473]
[1776541070957,43.88,75629.09,51.8,-0.11936,7e-05,12.51152]
[1776541073819,43.88,75637.97,51.8,-0.11871,7e-05,12.4652]
[1776541079013,43.88,75636.61,51.8,-0.11879,7e-05,12.4708]
[1776541082058,43.88,75636.57,51.8,-0.11879,7e-05,12.47075]
[1776541083719,43.87,75637.21,51.8,-0.11874,7e-05,12.4669]
[1776541089086,43.87,75641.67,51.8,-0.11839,7e-05,12.4421]
[1776541094121,43.87,75641.38,51.8,-0.1184,7e-05,12.44218]
[1776541095867,43.87,75640.98,51.8,-0.11842,7e-05,12.44397]
[1776541102178,43.86,75647.16,51.8,-0.11794,7e-05,12.40954]
[1776541107213,43.85,75648.37,51.8,-0.11783,7e-05,12.40154]
[1776541112302,43.85,75647.41,51.8,-0.11785,7e-05,12.40112]
[1776541112303,43.85,75647.41,51.8,-0.11785,7e-05,12.40112]
[1776541118118,43.85,75645.43,51.8,-0.11797,7e-05,12.4094]
[1776541123577,43.84,75644.61,51.8,-0.118,7e-05,12.41193]
[1776541129368,43.84,75647.55,51.8,-0.11776,7e-05,12.39447]
[1776541134403,43.83,75647.57,51.8,-0.11774,7e-05,12.3928]
[1776541139438,43.83,75646.77,51.8,-0.11778,7e-05,12.39537]
[1776541144473,43.82,75646.66,51.8,-0.11776,7e-05,12.39437]
[1776541149513,43.82,75647.02,51.8,-0.11772,7e-05,12.39097]
[1776541154548,43.82,75647.09,51.8,-0.11769,7e-05,12.38909]
[1776541159653,43.82,75647.09,51.8,-0.11769,7e-05,12.38909]
[1776541164731,43.81,75649.79,51.8,-0.11746,7e-05,12.37241]
[1776541170659,43.8,75651.65,51.8,-0.11731,7e-05,12.36114]
[1776541175695,43.8,75651.65,51.8,-0.11726,7e-05,12.35578]
[1776541180730,43.8,75651.56,51.8,-0.11725,7e-05,12.35494]
[1776541184477,43.8,75646.68,51.8,-0.11759,7e-05,12.37938]
[1776541185653,43.79,75642.0,51.8,-0.11792,7e-05,12.40334]
[1776541185969,43.79,75635.16,51.8,-0.11841,7e-05,12.43849]
[1776541193831,43.79,75626.21,51.8,-0.11902,7e-05,12.48257]
[1776541199872,43.78,75626.57,51.8,-0.11897,7e-05,12.4789]
[1776541204908,43.78,75626.4,51.8,-0.11896,7e-05,12.47828]
[1776541211818,43.78,75626.02,51.8,-0.11897,7e-05,12.47902]
[1776541216992,43.77,75627.07,51.8,-0.11885,7e-05,12.47027]
[1776541220050,43.76,75627.8,51.8,-0.11879,7e-05,12.46557]
[1776541221287,43.76,75627.73,51.8,-0.11878,7e-05,12.46505]
[1776541224162,43.76,75627.98,51.8,-0.11875,7e-05,12.46255]
[1776541230087,43.75,75627.98,51.8,-0.11871,7e-05,12.45961]
[1776541235868,43.75,75633.4,51.8,-0.11826,7e-05,12.42591]
[1776541241161,43.74,75642.38,51.8,-0.11759,7e-05,12.37742]
[1776541246221,43.74,75642.03,51.8,-0.1176,7e-05,12.37784]
[1776541252244,43.73,75642.51,51.8,-0.11754,7e-05,12.37343]
[1776541258286,43.73,75642.57,51.8,-0.11751,7e-05,12.37153]
[1776541263321,43.73,75642.3,51.8,-0.11751,7e-05,12.37165]
[1776541268357,43.72,75642.08,51.8,-0.11751,7e-05,12.37154]
[1776541273394,43.72,75641.91,51.8,-0.11751,7e-05,12.3712]
[1776541278429,43.72,75632.04,51.8,-0.1182,7e-05,12.421]
[1776541283464,43.71,75631.97,51.8,-0.11818,7e-05,12.41986]
[1776541289979,43.71,75631.97,51.8,-0.11818,7e-05,12.41928]
[1776541295280,43.7,75631.86,51.8,-0.11812,7e-05,12.41332]
[1776541300584,43.7,75629.91,51.8,-0.11824,7e-05,12.42191]
[1776541305619,43.7,75628.92,51.8,-0.11829,7e-05,12.42571]
[1776541310654,43.69,75627.31,51.8,-0.11839,7e-05,12.43267]
[1776541315742,43.69,75627.31,51.8,-0.11837,7e-05,12.43125]
[1776541321731,43.69,75627.35,51.8,-0.11835,7e-05,12.42936]
[1776541326495,43.69,75627.35,51.8,-0.11835,7e-05,12.42936]
[1776541331805,43.68,75625.11,51.8,-0.11848,7e-05,12.43886]
[1776541335264,43.68,75627.18,51.8,-0.11832,7e-05,12.42769]
[1776541341312,43.68,75632.39,51.8,-0.11793,7e-05,12.3992]
[1776541346568,43.67,75633.2,51.8,-0.11785,7e-05,12.39375]
[1776541351827,43.67,75632.95,51.8,-0.11786,7e-05,12.39385]
[1776541357990,43.66,75631.33,51.8,-0.11792,7e-05,12.39657]
[1776541364032,43.66,75627.82,51.8,-0.11815,7e-05,12.4133]
[1776541369068,43.66,75633.91,51.8,-0.11769,7e-05,12.38027]
[1776541376116,43.65,75632.5,51.8,-0.11777,7e-05,12.38596]
[1776541381152,43.65,75630.86,51.8,-0.11788,7e-05,12.39328]
[1776541388900,43.65,75629.64,51.8,-0.11795,7e-05,12.3986]
[1776541389013,43.65,75629.64,51.8,-0.11795,7e-05,12.3986]
[1776541394243,43.64,75629.01,51.8,-0.11798,7e-05,12.40062]
[1776541397249,43.64,75629.01,51.8,-0.11798,7e-05,12.40062]
[1776541403306,43.64,75628.69,51.8,-0.11799,7e-05,12.40119]
[1776541408341,43.64,75628.11,51.8,-0.11802,7e-05,12.40337]
[1776541413376,43.64,75631.8,51.8,-0.11771,7e-05,12.37931]
[1776541418412,43.64,75632.08,51.8,-0.11768,7e-05,12.37714]
[1776541423426,43.63,75631.65,51.8,-0.1177,7e-05,12.37864]
[1776541428445,43.63,75631.72,51.8,-0.11769,7e-05,12.37783]
[1776541431724,43.63,75631.83,51.8,-0.11767,7e-05,12.37668]
[1776541431761,43.63,75631.72,51.8,-0.11768,7e-05,12.37711]
[1776541432550,43.63,75631.72,51.8,-0.11768,7e-05,12.37711]
[1776541437442,43.63,75631.24,51.8,-0.11771,7e-05,12.37943]
[1776541443503,43.63,75628.47,51.8,-0.11792,7e-05,12.39418]
[1776541446514,43.63,75628.76,51.8,-0.1179,7e-05,12.39284]
[1776541446608,43.63,75628.93,51.8,-0.11789,7e-05,12.39198]
[1776541448725,43.63,75628.93,51.8,-0.11789,7e-05,12.39198]
[1776541454541,43.63,75628.89,51.8,-0.11788,7e-05,12.39181]
[1776541461712,43.62,75629.0,51.8,-0.11784,7e-05,12.38874]
[1776541467754,43.62,75629.14,51.8,-0.11782,7e-05,12.38685]
[1776541472790,43.62,75629.56,51.8,-0.11774,7e-05,12.37967]
[1776541478162,43.62,75629.61,51.8,-0.11773,7e-05,12.37886]
[1776541484229,43.61,75629.3,51.8,-0.11774,7e-05,12.37917]
[1776541489799,43.61,75629.3,51.8,-0.11772,7e-05,12.37824]
[1776541492294,43.61,75629.3,51.8,-0.11772,7e-05,12.37786]
[1776541497965,43.61,75629.3,51.8,-0.11771,7e-05,12.37717]
[1776541502243,43.61,75624.78,51.8,-0.11803,7e-05,12.40061]
[1776541503051,43.61,75624.24,51.8,-0.11807,7e-05,12.4033]
[1776541514188,43.61,75623.88,51.8,-0.1181,7e-05,12.40516]
[1776541514871,43.61,75623.4,51.8,-0.11813,7e-05,12.40767]
[1776541515136,43.61,75618.86,51.8,-0.11846,7e-05,12.43132]
[1776541520171,43.61,75620.28,51.8,-0.11835,7e-05,12.42359]
[1776541525206,43.61,75621.23,51.8,-0.11828,7e-05,12.41844]
[1776541526198,43.61,75621.23,51.8,-0.11828,7e-05,12.41844]
[1776541526213,43.61,75618.24,51.8,-0.1185,7e-05,12.43399]
[1776541526297,43.61,75618.24,51.8,-0.1185,7e-05,12.43399]
[1776541529155,43.61,75612.4,51.8,-0.11892,7e-05,12.46443]
[1776541530336,43.61,75612.22,51.8,-0.11893,7e-05,12.46525]
[1776541535265,43.61,75611.35,51.8,-0.11896,7e-05,12.46547]
[1776541540311,43.6,75614.22,51.8,-0.11875,7e-05,12.45017]
[1776541543294,43.6,75613.76,51.8,-0.11878,7e-05,12.45251]
[1776541543676,43.6,75613.76,51.8,-0.11878,7e-05,12.45244]
[1776541549373,43.6,75614.29,51.8,-0.11874,7e-05,12.44935]
[1776541554409,43.6,75622.68,51.8,-0.11813,7e-05,12.40541]
[1776541559446,43.6,75630.17,51.8,-0.11759,7e-05,12.36646]
[1776541562232,43.6,75630.84,51.8,-0.11754,7e-05,12.36303]
[1776541567502,43.6,75631.49,51.8,-0.11748,7e-05,12.35895]
[1776541572537,43.6,75630.72,51.8,-0.11753,7e-05,12.36227]
[1776541577735,43.6,75630.41,51.8,-0.11754,7e-05,12.36333]
[1776541584271,43.6,75628.5,51.8,-0.11767,7e-05,12.37244]
[1776541592460,43.6,75628.68,51.8,-0.11766,7e-05,12.37136]
[1776541597715,43.59,75629.12,51.8,-0.11757,7e-05,12.36301]
[1776541602750,43.59,75627.04,51.8,-0.11771,7e-05,12.37316]
[1776541607784,43.59,75627.26,51.8,-0.11768,7e-05,12.37134]
[1776541615841,43.58,75627.42,51.8,-0.11766,7e-05,12.36964]
[1776541621273,43.58,75627.74,51.8,-0.11763,7e-05,12.36779]
[1776541626292,43.58,75627.67,51.8,-0.11763,7e-05,12.36755]
[1776541634974,43.58,75627.64,51.8,-0.11762,7e-05,12.36693]
[1776541641520,43.58,75627.71,51.8,-0.11761,7e-05,12.36634]
[1776541647057,43.58,75629.26,51.8,-0.11749,7e-05,12.35751]
[1776541654106,43.58,75628.89,51.8,-0.11748,7e-05,12.3549]
[1776541659142,43.58,75629.07,51.8,-0.11746,7e-05,12.35365]
[1776541664177,43.58,75628.78,51.8,-0.11748,7e-05,12.35488]
[1776541669212,43.57,75629.29,51.8,-0.11744,7e-05,12.35196]
[1776541674247,43.57,75629.29,51.8,-0.11744,7e-05,12.35173]
[1776541680289,43.57,75630.71,51.8,-0.11733,7e-05,12.3441]
[1776541681021,43.57,75630.71,51.8,-0.11733,7e-05,12.3441]
[1776541686330,43.57,75639.88,51.8,-0.11667,7e-05,12.29604]
[1776541691366,43.57,75639.94,51.8,-0.11666,7e-05,12.29547]
[1776541692877,43.57,75640.01,51.8,-0.11665,7e-05,12.29506]
[1776541693380,43.57,75640.51,51.8,-0.11662,7e-05,12.29242]
[1776541695534,43.57,75640.86,51.8,-0.11659,7e-05,12.29037]
[1776541701436,43.57,75641.75,51.8,-0.11652,7e-05,12.28514]
[1776541707479,43.57,75641.45,51.8,-0.11653,7e-05,12.28615]
[1776541711554,43.57,75640.06,51.8,-0.11663,7e-05,12.29311]
[1776541711588,43.57,75640.06,51.8,-0.11663,7e-05,12.29311]
[1776541711687,43.57,75640.06,51.8,-0.11663,7e-05,12.29311]
[1776541712224,43.57,75640.06,51.8,-0.11663,7e-05,12.29311]
[1776541712577,43.57,75639.95,51.8,-0.1166,7e-05,12.28945]
[1776541712874,43.57,75639.95,51.8,-0.1166,7e-05,12.28945]
[1776541713462,43.57,75651.63,51.8,-0.11576,7e-05,12.22865]
[1776541714591,43.57,75657.55,51.8,-0.11534,7e-05,12.19791]
[1776541715285,43.57,75658.17,51.8,-0.1153,7e-05,12.19472]
[1776541717716,43.57,75658.22,51.8,-0.1153,7e-05,12.19461]
[1776541718181,43.57,75659.49,51.8,-0.11521,7e-05,12.18827]
[1776541718555,43.57,75659.49,51.8,-0.11521,7e-05,12.18827]
[1776541721095,43.57,75673.95,51.8,-0.11419,7e-05,12.11343]
[1776541726535,43.57,75675.14,51.8,-0.11411,7e-05,12.10807]
[1776541726940,43.57,75675.14,51.8,-0.11411,7e-05,12.10807]
[1776541732658,43.57,75672.54,51.8,-0.11431,7e-05,12.12248]
[1776541737692,43.57,75671.2,51.8,-0.11441,7e-05,12.12995]
[1776541738617,43.57,75671.2,51.8,-0.11441,7e-05,12.12995]
[1776541743736,43.58,75674.57,51.8,-0.11418,7e-05,12.11304]
[1776541748770,43.58,75674.94,51.8,-0.11416,7e-05,12.1116]
[1776541753806,43.58,75674.87,51.8,-0.11417,7e-05,12.11241]
[1776541758840,43.58,75673.63,51.8,-0.11426,7e-05,12.11923]
[1776541763876,43.58,75673.43,51.8,-0.11428,7e-05,12.1206]
[1776541768911,43.58,75673.51,51.8,-0.11428,7e-05,12.1205]
[1776541775128,43.58,75673.58,51.8,-0.11425,7e-05,12.11633]
[1776541780995,43.58,75674.05,51.8,-0.11422,7e-05,12.11441]
[1776541785162,43.58,75673.76,51.8,-0.11424,7e-05,12.11609]
[1776541791240,43.58,75673.73,51.8,-0.11425,7e-05,12.11636]
[1776541792280,43.58,75673.73,51.8,-0.11425,7e-05,12.11664]
[1776541793893,43.58,75673.83,51.8,-0.11425,7e-05,12.11623]
[1776541796145,43.58,75664.5,51.8,-0.11491,7e-05,12.16464]
[1776541801915,43.58,75662.95,51.8,-0.11502,7e-05,12.17262]
[1776541807090,43.58,75662.74,51.8,-0.11503,7e-05,12.17367]
[1776541812217,43.58,75661.3,51.8,-0.11513,7e-05,12.18107]
[1776541817626,43.58,75661.09,51.8,-0.11515,7e-05,12.18211]
[1776541825169,43.58,75661.09,51.8,-0.11515,7e-05,12.18209]
[1776541826149,43.58,75661.75,51.8,-0.1151,7e-05,12.17857]
[1776541826316,43.58,75663.15,51.8,-0.115,7e-05,12.17131]
[1776541828753,43.58,75664.77,51.8,-0.11488,7e-05,12.16268]
[1776541828777,43.58,75664.77,51.8,-0.11488,7e-05,12.16268]
[1776541828799,43.58,75664.77,51.8,-0.11488,7e-05,12.16268]
[1776541829337,43.58,75670.83,51.8,-0.11445,7e-05,12.13086]
[1776541831130,43.58,75675.59,51.8,-0.11411,7e-05,12.10627]
[1776541836386,43.58,75674.76,51.8,-0.11415,7e-05,12.10715]
[1776541841421,43.58,75672.12,51.8,-0.11434,7e-05,12.12122]
[1776541846456,43.59,75670.17,51.8,-0.11448,7e-05,12.1316]
[1776541851234,43.59,75669.98,51.8,-0.11449,7e-05,12.13275]
[1776541856526,43.59,75672.05,51.8,-0.11435,7e-05,12.12243]
[1776541862568,43.59,75672.31,51.8,-0.11434,7e-05,12.1215]
[1776541862861,43.59,75672.31,51.8,-0.11434,7e-05,12.1215]
[1776541863575,43.59,75671.92,51.8,-0.11437,7e-05,12.12358]
[1776541868610,43.59,75672.11,51.8,-0.11437,7e-05,12.12387]
[1776541873645,43.59,75671.52,51.8,-0.11443,7e-05,12.12821]
[1776541878680,43.6,75670.97,51.8,-0.11449,7e-05,12.13233]
[1776541883715,43.6,75671.0,51.8,-0.1145,7e-05,12.13345]
[1776541889757,43.61,75670.9,51.8,-0.11453,7e-05,12.13577]
[1776541894792,43.61,75670.83,51.8,-0.11452,7e-05,12.13337]
[1776541899827,43.61,75670.87,51.8,-0.11454,7e-05,12.13447]
[1776541902322,43.61,75670.68,51.8,-0.11455,7e-05,12.13571]
[1776541907322,43.62,75670.19,51.8,-0.1146,7e-05,12.13928]
[1776541913925,43.62,75670.19,51.8,-0.11463,7e-05,12.14156]
[1776541918960,43.62,75669.98,51.8,-0.11466,7e-05,12.14392]
[1776541923995,43.63,75670.05,51.8,-0.11468,7e-05,12.14481]
[1776541925519,43.63,75670.05,51.8,-0.11468,7e-05,12.14481]
[1776541926011,43.63,75654.41,51.8,-0.1158,7e-05,12.22642]
[1776541931044,43.63,75650.27,51.8,-0.1161,7e-05,12.24892]
[1776541936087,43.63,75647.87,51.8,-0.11629,7e-05,12.26211]
[1776541942122,43.64,75648.83,51.8,-0.11623,7e-05,12.25769]
[1776541942782,43.64,75648.83,51.8,-0.11623,7e-05,12.25769]
[1776541949171,43.64,75655.25,51.8,-0.11578,7e-05,12.22506]
[1776541954206,43.64,75654.33,51.8,-0.11582,7e-05,12.22634]
[1776541959241,43.64,75654.15,51.8,-0.11584,7e-05,12.2278]
[1776541964276,43.64,75653.8,51.8,-0.11587,7e-05,12.23012]
[1776541969311,43.64,75653.76,51.8,-0.11588,7e-05,12.23078]
[1776541974551,43.64,75650.93,51.8,-0.11608,7e-05,12.24575]
[1776541980024,43.64,75650.82,51.8,-0.1161,7e-05,12.24674]
[1776541985781,43.64,75650.82,51.8,-0.1161,7e-05,12.24709]
[1776541991784,43.65,75650.85,51.8,-0.1161,7e-05,12.24721]
[1776541996797,43.65,75650.63,51.8,-0.11613,7e-05,12.24891]
[1776542002544,43.65,75650.56,51.8,-0.11614,7e-05,12.24967]
[1776542007579,43.65,75652.27,51.8,-0.11602,7e-05,12.24119]
[1776542010627,43.65,75652.31,51.8,-0.11602,7e-05,12.24114]
[1776542014324,43.67,75651.47,51.8,-0.11615,7e-05,12.24934]
[1776542020670,43.71,75651.36,51.8,-0.11636,7e-05,12.26506]
[1776542020774,43.71,75651.36,51.8,-0.11636,7e-05,12.26506]
[1776542021143,43.71,75651.36,51.8,-0.11636,7e-05,12.26506]
[1776542021177,43.71,75651.36,51.8,-0.11637,7e-05,12.26535]
[1776542025626,43.71,75651.19,51.8,-0.11639,7e-05,12.26688]
[1776542028078,43.71,75651.45,51.8,-0.11639,7e-05,12.26682]
[1776542033106,43.72,75651.42,51.8,-0.11641,7e-05,12.26857]
[1776542038796,43.72,75644.77,51.8,-0.11691,7e-05,12.30474]
[1776542044838,43.73,75644.77,51.8,-0.11693,7e-05,12.30636]
[1776542048290,43.73,75644.56,51.8,-0.11695,7e-05,12.30799]
[1776542048327,43.73,75644.56,51.8,-0.11695,7e-05,12.30799]
[1776542048378,43.73,75643.94,51.8,-0.11701,7e-05,12.31175]
[1776542053368,43.73,75639.97,51.8,-0.11731,7e-05,12.33359]
[1776542058963,43.74,75639.66,51.8,-0.11737,7e-05,12.33801]
[1776542065006,43.75,75639.62,51.8,-0.11741,7e-05,12.341]
[1776542069033,43.75,75628.72,51.8,-0.11821,7e-05,12.39903]
[1776542074067,43.76,75628.14,51.8,-0.11824,7e-05,12.39956]
[1776542075417,43.76,75628.14,51.8,-0.11824,7e-05,12.39956]
[1776542081117,43.76,75621.86,51.8,-0.11873,7e-05,12.43423]
[1776542086152,43.76,75621.75,51.8,-0.11875,7e-05,12.43611]
[1776542091187,43.77,75610.96,51.8,-0.11955,7e-05,12.49327]
[1776542093334,43.77,75611.46,51.8,-0.11952,7e-05,12.49084]
[1776542093584,43.77,75613.45,51.8,-0.11937,7e-05,12.48067]
[1776542094208,43.77,75625.53,51.8,-0.1185,7e-05,12.41839]
[1776542098675,43.77,75627.84,51.8,-0.11836,7e-05,12.40817]
[1776542098776,43.78,75627.46,51.8,-0.1184,7e-05,12.41073]
[1776542101545,43.78,75627.04,51.8,-0.11843,7e-05,12.41347]
[1776542101573,43.78,75627.04,51.8,-0.11843,7e-05,12.41347]
[1776542105261,43.78,75627.04,51.8,-0.11845,7e-05,12.41458]
[1776542105321,43.78,75627.04,51.8,-0.11845,7e-05,12.41458]
[1776542105402,43.78,75627.04,51.8,-0.11845,7e-05,12.41458]
[1776542105503,43.78,75627.25,51.8,-0.11844,7e-05,12.41376]
[1776542110370,43.78,75629.74,51.8,-0.11826,7e-05,12.40118]
[1776542115355,43.78,75643.83,51.8,-0.11726,7e-05,12.32903]
[1776542116216,43.78,75643.83,51.8,-0.11726,7e-05,12.32903]
[1776542121398,43.79,75643.9,51.8,-0.11727,7e-05,12.32998]
[1776542123284,43.79,75643.75,51.8,-0.11729,7e-05,12.33097]
[1776542129033,43.79,75639.35,51.8,-0.11761,7e-05,12.35469]
[1776542132160,43.79,75639.57,51.8,-0.11758,7e-05,12.35016]
[1776542132476,43.79,75634.78,51.8,-0.11792,7e-05,12.37515]
[1776542133455,43.79,75634.78,51.8,-0.11792,7e-05,12.37515]
[1776542139402,43.79,75630.44,51.8,-0.11825,7e-05,12.39861]
[1776542141362,43.8,75630.4,51.8,-0.11827,7e-05,12.40004]
[1776542143610,43.8,75630.42,51.8,-0.11828,7e-05,12.40087]
[1776542149596,43.81,75628.98,51.8,-0.11841,7e-05,12.41053]
[1776542154632,43.81,75628.23,51.8,-0.11849,7e-05,12.416]
[1776542158200,43.81,75628.23,51.8,-0.1185,7e-05,12.41695]
[1776542158219,43.81,75628.23,51.8,-0.1185,7e-05,12.41695]
[1776542158270,43.81,75628.23,51.8,-0.1185,7e-05,12.41695]
[1776542158519,43.81,75628.23,51.8,-0.1185,7e-05,12.41695]
[1776542158661,43.81,75669.73,51.8,-0.11553,7e-05,12.20251]
[1776542159343,43.81,75669.73,51.8,-0.11553,7e-05,12.20251]
[1776542159668,43.81,75685.69,51.8,-0.11441,7e-05,12.1206]
[1776542161289,43.83,75689.51,51.8,-0.11421,7e-05,12.10598]
[1776542163747,43.85,75687.07,51.8,-0.11449,7e-05,12.12671]
[1776542169483,43.85,75685.66,51.8,-0.11461,7e-05,12.13562]
[1776542169930,43.85,75683.75,51.8,-0.11475,7e-05,12.1457]
[1776542170745,43.85,75678.36,51.8,-0.11513,7e-05,12.1737]
[1776542173028,43.86,75677.79,51.8,-0.11518,7e-05,12.17745]
[1776542173219,43.86,75677.79,51.8,-0.11518,7e-05,12.17745]
[1776542177661,43.86,75672.77,51.8,-0.11556,7e-05,12.20484]
[1776542182829,43.87,75672.91,51.8,-0.11558,7e-05,12.20621]
[1776542187864,43.87,75672.93,51.8,-0.1156,7e-05,12.20779]
[1776542189097,43.87,75672.97,51.8,-0.1156,7e-05,12.20792]
[1776542189107,43.87,75672.97,51.8,-0.1156,7e-05,12.20792]
[1776542189139,43.87,75672.97,51.8,-0.1156,7e-05,12.20792]
[1776542189141,43.87,75672.97,51.8,-0.1156,7e-05,12.20792]
[1776542189254,43.87,75672.97,51.8,-0.1156,7e-05,12.20792]
[1776542189300,43.87,75672.97,51.8,-0.1156,7e-05,12.20792]
[1776542189415,43.87,75672.97,51.8,-0.1156,7e-05,12.20792]
[1776542192116,43.87,75677.39,51.8,-0.11527,7e-05,12.18208]
[1776542194868,43.88,75684.62,51.8,-0.11477,7e-05,12.14562]
[1776542199948,43.88,75690.58,51.8,-0.11438,7e-05,12.11753]
[1776542200318,43.88,75690.58,51.8,-0.11438,7e-05,12.11753]
[1776542204358,43.89,75690.69,51.8,-0.11439,7e-05,12.1183]
[1776542204583,43.89,75692.9,51.8,-0.11425,7e-05,12.10782]
[1776542210021,43.89,75700.37,51.8,-0.11374,7e-05,12.07069]
[1776542211393,43.89,75700.37,51.8,-0.11374,7e-05,12.07069]
[1776542211411,43.89,75699.91,51.8,-0.11378,7e-05,12.0736]
[1776542213195,43.89,75699.94,51.8,-0.11378,7e-05,12.07344]
[1776542213295,43.89,75699.94,51.8,-0.11379,7e-05,12.07444]
[1776542219084,43.9,75693.62,51.8,-0.11426,7e-05,12.10846]
[1776542224108,43.9,75692.43,51.8,-0.11435,7e-05,12.11544]
[1776542229276,43.9,75684.23,51.8,-0.11494,7e-05,12.15848]
[1776542235198,43.91,75683.76,51.8,-0.11499,7e-05,12.16185]
[1776542240233,43.91,75683.29,51.8,-0.11503,7e-05,12.16493]
[1776542241352,43.91,75683.29,51.8,-0.11503,7e-05,12.16493]
[1776542247282,43.91,75682.99,51.8,-0.11506,7e-05,12.16736]
[1776542252317,43.91,75682.55,51.8,-0.11507,7e-05,12.16616]
[1776542257352,43.91,75683.31,51.8,-0.11502,7e-05,12.16285]
[1776542262387,43.91,75683.53,51.8,-0.11502,7e-05,12.16235]
[1776542267422,43.92,75683.49,51.8,-0.11503,7e-05,12.16319]
[1776542272457,43.92,75683.6,51.8,-0.11503,7e-05,12.16324]
[1776542277492,43.92,75684.66,51.8,-0.11496,7e-05,12.15841]
[1776542282527,43.92,75690.49,51.8,-0.11456,7e-05,12.1291]
[1776542290583,43.92,75688.35,51.8,-0.11473,7e-05,12.14133]
[1776542295618,43.93,75692.41,51.8,-0.11445,7e-05,12.12118]
[1776542297686,43.93,75694.74,51.8,-0.11429,7e-05,12.10938]
[1776542297887,43.93,75694.74,51.8,-0.11429,7e-05,12.10938]
[1776542297986,43.93,75694.74,51.8,-0.11429,7e-05,12.10938]
[1776542298639,43.93,75705.18,51.8,-0.11356,7e-05,12.05592]
[1776542299218,43.93,75705.18,51.8,-0.11356,7e-05,12.05592]
[1776542300086,43.93,75705.7,51.8,-0.11352,7e-05,12.05327]
[1776542305688,43.93,75702.77,51.8,-0.11373,7e-05,12.06832]
[1776542309525,43.93,75702.77,51.8,-0.11373,7e-05,12.06834]
[1776542309717,43.93,75702.81,51.8,-0.11373,7e-05,12.06814]
[1776542314752,43.93,75702.9,51.8,-0.11369,7e-05,12.0639]
[1776542319786,43.93,75702.69,51.8,-0.11371,7e-05,12.06531]
[1776542322282,43.93,75700.44,51.8,-0.11387,7e-05,12.077]
[1776542327844,43.93,75696.35,51.8,-0.11416,7e-05,12.09829]
[1776542333887,43.93,75696.46,51.8,-0.11416,7e-05,12.0981]
[1776542339928,43.93,75696.47,51.8,-0.11416,7e-05,12.09853]
[1776542344963,43.93,75699.15,51.8,-0.11398,7e-05,12.08529]
[1776542347649,43.93,75699.07,51.8,-0.11399,7e-05,12.08594]
[1776542353025,43.94,75699.18,51.8,-0.11399,7e-05,12.08612]
[1776542360656,43.94,75699.18,51.8,-0.114,7e-05,12.08663]
[1776542360757,43.94,75699.18,51.8,-0.11401,7e-05,12.08716]
[1776542367127,43.94,75699.18,51.8,-0.11401,7e-05,12.08771]
[1776542372301,43.94,75698.44,51.8,-0.11404,7e-05,12.08785]
[1776542372971,43.94,75698.44,51.8,-0.11404,7e-05,12.08785]
[1776542373070,43.94,75698.74,51.8,-0.11402,7e-05,12.0865]
[1776542373779,43.94,75698.74,51.8,-0.11402,7e-05,12.0865]
[1776542373871,43.94,75698.66,51.8,-0.11403,7e-05,12.08724]
[1776542375929,43.94,75698.76,51.8,-0.11403,7e-05,12.08683]
[1776542375982,43.94,75698.76,51.8,-0.11403,7e-05,12.08683]
[1776542376028,43.94,75698.37,51.8,-0.11405,7e-05,12.08893]
[1776542381028,43.95,75693.63,51.8,-0.11441,7e-05,12.11479]
[1776542381890,43.95,75693.63,51.8,-0.11442,7e-05,12.11574]
[1776542385212,43.95,75693.56,51.8,-0.11444,7e-05,12.11749]
[1776542386130,43.95,75693.56,51.8,-0.11445,7e-05,12.1184]
[1776542392077,43.96,75692.31,51.8,-0.11456,7e-05,12.12583]
[1776542393662,43.96,75692.31,51.8,-0.11456,7e-05,12.12621]
[1776542394052,43.96,75691.76,51.8,-0.1146,7e-05,12.12922]
[1776542399356,43.96,75683.53,51.8,-0.11521,7e-05,12.17371]
[1776542404394,43.97,75690.72,51.8,-0.11473,7e-05,12.1384]
[1776542409430,43.97,75689.93,51.8,-0.11481,7e-05,12.14427]
[1776542414465,43.98,75690.68,51.8,-0.11478,7e-05,12.14223]
[1776542419500,43.98,75692.28,51.8,-0.11469,7e-05,12.13583]
[1776542425542,43.99,75692.83,51.8,-0.11468,7e-05,12.13509]
[1776542435614,44.0,75692.83,51.8,-0.11469,7e-05,12.13442]
[1776542443669,44.0,75692.06,51.8,-0.11478,7e-05,12.14089]
[1776542447182,44.01,75691.95,51.8,-0.11479,7e-05,12.14206]
[1776542449265,44.01,75691.8,51.8,-0.11481,7e-05,12.14351]
[1776542453740,44.01,75679.55,51.8,-0.11568,7e-05,12.20678]
[1776542458775,44.01,75679.32,51.8,-0.1157,7e-05,12.20795]
[1776542459567,44.01,75679.32,51.8,-0.1157,7e-05,12.20795]
[1776542461574,44.01,75678.05,51.8,-0.11579,7e-05,12.21453]
[1776542461604,44.01,75678.05,51.8,-0.11579,7e-05,12.21453]
[1776542461796,44.01,75671.97,51.8,-0.11622,7e-05,12.24583]
[1776542466845,44.01,75666.09,51.8,-0.11665,7e-05,12.27683]
[1776542467070,44.01,75666.09,51.8,-0.11665,7e-05,12.27683]
[1776542467131,44.01,75666.09,51.8,-0.11665,7e-05,12.27683]
[1776542467839,44.01,75650.07,51.8,-0.1178,7e-05,12.35973]
[1776542473220,44.01,75653.67,51.8,-0.11754,7e-05,12.34153]
[1776542478939,44.01,75653.14,51.8,-0.11759,7e-05,12.34489]
[1776542479385,44.01,75650.61,51.8,-0.11777,7e-05,12.35805]
[1776542479734,44.01,75650.61,51.8,-0.11777,7e-05,12.35805]
[1776542484601,44.01,75645.7,51.8,-0.11813,7e-05,12.38369]
[1776542487360,44.02,75641.52,51.8,-0.11843,7e-05,12.40555]
[1776542493017,44.02,75640.75,51.8,-0.11846,7e-05,12.40581]
[1776542493779,44.02,75640.75,51.8,-0.11846,7e-05,12.40581]
[1776542494024,44.02,75640.29,51.8,-0.1185,7e-05,12.40827]
[1776542502203,44.02,75638.24,51.8,-0.11866,7e-05,12.41962]
[1776542512150,44.03,75637.11,51.8,-0.11877,7e-05,12.42802]
[1776542521092,44.03,75637.18,51.8,-0.11877,7e-05,12.42815]
[1776542526248,44.03,75638.01,51.8,-0.11874,7e-05,12.42559]
[1776542531283,44.03,75636.2,51.8,-0.11888,7e-05,12.43571]
[1776542536324,44.03,75634.3,51.8,-0.11902,7e-05,12.44627]
[1776542540203,44.04,75638.84,51.8,-0.1187,7e-05,12.4231]
[1776542540253,44.04,75638.84,51.8,-0.1187,7e-05,12.4231]
[1776542540261,44.04,75638.84,51.8,-0.1187,7e-05,12.4231]
[1776542543371,44.04,75649.13,51.8,-0.11798,7e-05,12.37123]
[1776542545871,44.04,75649.09,51.8,-0.11799,7e-05,12.37214]
[1776542549432,44.04,75649.06,51.8,-0.118,7e-05,12.373]
[1776542553993,44.05,75649.06,51.8,-0.11799,7e-05,12.3707]
[1776542559482,44.05,75647.78,51.8,-0.11812,7e-05,12.38013]
[1776542565804,44.06,75648.8,51.8,-0.11807,7e-05,12.37623]
[1776542574588,44.07,75649.02,51.8,-0.1181,7e-05,12.37889]
[1776542578933,44.07,75654.96,51.8,-0.11769,7e-05,12.34931]
[1776542583305,44.07,75662.67,51.8,-0.11716,7e-05,12.31086]
[1776542588687,44.1,75665.53,51.8,-0.11707,7e-05,12.30438]
[1776542594728,44.1,75665.54,51.8,-0.11709,7e-05,12.30625]
[1776542595720,44.1,75665.54,51.8,-0.11709,7e-05,12.30625]
[1776542595736,44.1,75671.61,51.8,-0.11666,7e-05,12.27537]
[1776542601098,44.1,75675.79,51.8,-0.11638,7e-05,12.25491]
[1776542604051,44.11,75673.41,51.8,-0.11656,7e-05,12.26784]
[1776542604062,44.11,75673.41,51.8,-0.11656,7e-05,12.26806]
[1776542609111,44.11,75667.95,51.8,-0.11697,7e-05,12.29766]
[1776542609195,44.11,75653.09,51.8,-0.11804,7e-05,12.37445]
[1776542614062,44.11,75642.73,51.8,-0.11876,7e-05,12.42466]
[1776542619560,44.12,75640.36,51.8,-0.11895,7e-05,12.43812]
[1776542625267,44.12,75640.22,51.8,-0.11897,7e-05,12.43995]
[1776542631989,44.12,75640.18,51.8,-0.119,7e-05,12.44196]
[1776542637024,44.13,75639.24,51.8,-0.11908,7e-05,12.44793]
[1776542641094,44.13,75638.99,51.8,-0.11911,7e-05,12.44988]
[1776542641182,44.13,75638.99,51.8,-0.11911,7e-05,12.44988]
[1776542641302,44.13,75639.18,51.8,-0.1191,7e-05,12.44913]
[1776542642052,44.13,75639.18,51.8,-0.1191,7e-05,12.44913]
[1776542642188,44.13,75642.31,51.8,-0.11888,7e-05,12.43344]
[1776542644511,44.13,75646.22,51.8,-0.11861,7e-05,12.41382]
[1776542651121,44.14,75646.85,51.8,-0.11859,7e-05,12.41251]
[1776542654227,44.14,75647.14,51.8,-0.11857,7e-05,12.41158]
[1776542654338,44.14,75647.14,51.8,-0.11857,7e-05,12.41158]
[1776542654565,44.14,75647.14,51.8,-0.11858,7e-05,12.41186]
[1776542661192,44.15,75657.68,51.8,-0.11785,7e-05,12.35969]
[1776542666227,44.15,75655.81,51.8,-0.118,7e-05,12.37081]
[1776542671430,44.15,75655.71,51.8,-0.11802,7e-05,12.37189]
[1776542671477,44.15,75655.71,51.8,-0.11802,7e-05,12.37189]
[1776542671715,44.15,75655.1,51.8,-0.11804,7e-05,12.37181]
[1776542671797,44.15,75655.1,51.8,-0.11804,7e-05,12.37181]
[1776542672269,44.15,75670.79,51.8,-0.11693,7e-05,12.29147]
[1776542672601,44.15,75670.79,51.8,-0.11693,7e-05,12.29147]
[1776542673185,44.15,75670.79,51.8,-0.11693,7e-05,12.29147]
[1776542673276,44.15,75666.24,51.8,-0.11725,7e-05,12.31503]
[1776542678311,44.16,75657.83,51.8,-0.11788,7e-05,12.36005]
[1776542681027,44.16,75657.04,51.8,-0.11794,7e-05,12.36475]
[1776542683346,44.16,75646.02,51.8,-0.11875,7e-05,12.42238]
[1776542686252,44.16,75644.93,51.8,-0.11883,7e-05,12.42845]
[1776542690676,44.17,75644.23,51.8,-0.1189,7e-05,12.43316]
[1776542691402,44.17,75644.26,51.8,-0.1189,7e-05,12.43322]
[1776542693623,44.17,75644.1,51.8,-0.11892,7e-05,12.43491]
[1776542699458,44.18,75644.18,51.8,-0.11895,7e-05,12.43703]
[1776542700208,44.18,75644.18,51.8,-0.11895,7e-05,12.43703]
[1776542700226,44.18,75644.18,51.8,-0.11895,7e-05,12.43703]
[1776542700290,44.18,75644.18,51.8,-0.11895,7e-05,12.43703]
[1776542700588,44.18,75647.99,51.8,-0.11868,7e-05,12.41784]
[1776542701473,44.18,75653.74,51.8,-0.11827,7e-05,12.38869]
[1776542702480,44.18,75663.96,51.8,-0.11755,7e-05,12.3364]
[1776542702697,44.18,75663.96,51.8,-0.11755,7e-05,12.3364]
[1776542708522,44.18,75665.23,51.8,-0.11748,7e-05,12.33186]
[1776542714564,44.19,75666.1,51.8,-0.11745,7e-05,12.32941]
[1776542718924,44.19,75658.55,51.8,-0.118,7e-05,12.36918]
[1776542720684,44.19,75648.48,51.8,-0.11873,7e-05,12.42178]
[1776542722701,44.2,75647.13,51.8,-0.11883,7e-05,12.42893]
[1776542729668,44.2,75647.3,51.8,-0.11884,7e-05,12.42985]
[1776542732485,44.2,75646.77,51.8,-0.11888,7e-05,12.43278]
[1776542741471,44.2,75652.49,51.8,-0.11846,7e-05,12.40046]
[1776542742360,44.21,75652.8,51.8,-0.11845,7e-05,12.4001]
[1776542743140,44.21,75652.53,51.8,-0.11848,7e-05,12.40173]
[1776542744098,44.21,75652.53,51.8,-0.11848,7e-05,12.40197]
[1776542745693,44.21,75652.53,51.8,-0.11848,7e-05,12.40221]
[1776542751823,44.21,75652.53,51.8,-0.11851,7e-05,12.4041]
[1776542753135,44.21,75652.53,51.8,-0.11851,7e-05,12.4041]
[1776542754075,44.21,75652.53,51.8,-0.11851,7e-05,12.40433]
[1776542754787,44.21,75652.56,51.8,-0.11851,7e-05,12.4044]
[1776542762198,44.22,75653.06,51.8,-0.11849,7e-05,12.40297]
[1776542767935,44.22,75661.97,51.8,-0.11788,7e-05,12.35934]
[1776542773605,44.23,75661.96,51.8,-0.1179,7e-05,12.36053]
[1776542776184,44.23,75677.16,51.8,-0.11683,7e-05,12.28348]
[1776542780623,44.23,75672.4,51.8,-0.11719,7e-05,12.30968]
[1776542780981,44.23,75672.4,51.8,-0.11719,7e-05,12.30968]
[1776542781067,44.23,75672.4,51.8,-0.11719,7e-05,12.30968]
[1776542781073,44.23,75672.4,51.8,-0.11719,7e-05,12.30968]
[1776542781158,44.23,75688.98,51.8,-0.11602,7e-05,12.22512]
[1776542782036,44.23,75699.98,51.8,-0.11525,7e-05,12.16911]
[1776542784657,44.24,75702.34,51.8,-0.11509,7e-05,12.15769]
[1776542786238,44.24,75702.54,51.8,-0.11508,7e-05,12.15699]
[1776542788335,44.24,75702.81,51.8,-0.11507,7e-05,12.15626]
[1776542789861,44.24,75703.34,51.8,-0.11504,7e-05,12.15421]
[1776542792334,44.24,75703.3,51.8,-0.11502,7e-05,12.15101]
[1776542794052,44.24,75706.7,51.8,-0.1148,7e-05,12.13431]
[1776542795352,44.25,75706.8,51.8,-0.11479,7e-05,12.13416]
[1776542795622,44.25,75706.7,51.8,-0.1148,7e-05,12.13503]
[1776542801175,44.26,75708.77,51.8,-0.11471,7e-05,12.12814]
[1776542806209,44.26,75709.1,51.8,-0.11473,7e-05,12.12953]
[1776542809368,44.27,75709.14,51.8,-0.11473,7e-05,12.12995]
[1776542811409,44.27,75720.04,51.8,-0.114,7e-05,12.07627]
[1776542811616,44.27,75721.01,51.8,-0.11394,7e-05,12.07203]
[1776542814440,44.27,75729.21,51.8,-0.11338,7e-05,12.0313]
[1776542814536,44.28,75729.29,51.8,-0.11338,7e-05,12.03143]
[1776542815308,44.28,75729.29,51.8,-0.11338,7e-05,12.03143]
[1776542815853,44.28,75729.19,51.8,-0.1134,7e-05,12.0327]
[1776542816280,44.28,75730.08,51.8,-0.11335,7e-05,12.02894]
[1776542822322,44.29,75731.71,51.8,-0.11328,7e-05,12.02383]
[1776542824443,44.29,75731.75,51.8,-0.11328,7e-05,12.02416]
[1776542824535,44.29,75731.75,51.8,-0.11328,7e-05,12.02416]
[1776542824590,44.29,75731.75,51.8,-0.11329,7e-05,12.02469]
[1776542825624,44.29,75731.75,51.8,-0.11329,7e-05,12.02469]
[1776542825343,44.29,75718.95,51.8,-0.11419,7e-05,12.09034]
[1776542826350,44.29,75717.95,51.8,-0.11426,7e-05,12.09584]
[1776542831528,44.3,75712.05,51.8,-0.11468,7e-05,12.12653]
[1776542837156,44.3,75711.51,51.8,-0.11473,7e-05,12.12999]
[1776542837192,44.3,75711.51,51.8,-0.11473,7e-05,12.12999]
[1776542837427,44.3,75713.22,51.8,-0.11461,7e-05,12.12156]
[1776542843291,44.3,75717.56,51.8,-0.11434,7e-05,12.10203]
[1776542844498,44.31,75717.81,51.8,-0.11434,7e-05,12.10205]
[1776542844599,44.31,75718.22,51.8,-0.11432,7e-05,12.10061]
[1776542845192,44.31,75718.22,51.8,-0.11432,7e-05,12.10061]
[1776542845482,44.31,75718.22,51.8,-0.11432,7e-05,12.10061]
[1776542846445,44.31,75717.77,51.8,-0.11436,7e-05,12.10332]
[1776542846546,44.31,75717.77,51.8,-0.11437,7e-05,12.10372]
[1776542847794,44.31,75717.77,51.8,-0.11437,7e-05,12.10372]
[1776542848403,44.31,75717.77,51.8,-0.11437,7e-05,12.10372]
[1776542848431,44.31,75717.77,51.8,-0.11437,7e-05,12.10372]
[1776542848504,44.31,75711.25,51.8,-0.11484,7e-05,12.13823]
[1776542852414,44.32,75708.45,51.8,-0.11502,7e-05,12.14946]
[1776542852532,44.32,75709.8,51.8,-0.11493,7e-05,12.14289]
[1776542853371,44.32,75709.8,51.8,-0.11493,7e-05,12.14289]
[1776542853538,44.32,75711.45,51.8,-0.11482,7e-05,12.13506]
[1776542856357,44.32,75711.32,51.8,-0.11484,7e-05,12.1364]
[1776542856490,44.32,75711.32,51.8,-0.11484,7e-05,12.1364]
[1776542861033,44.33,75711.45,51.8,-0.11485,7e-05,12.13744]
[1776542864243,44.33,75711.41,51.8,-0.11487,7e-05,12.13866]
[1776542864268,44.33,75711.41,51.8,-0.11487,7e-05,12.13866]
[1776542865711,44.33,75711.74,51.8,-0.11485,7e-05,12.13765]
[1776542865920,44.33,75711.74,51.8,-0.11485,7e-05,12.13765]
[1776542867830,44.33,75716.23,51.8,-0.11455,7e-05,12.11546]
[1776542868229,44.33,75716.23,51.8,-0.11455,7e-05,12.11546]
[1776542869203,44.33,75715.69,51.8,-0.11459,7e-05,12.11859]
[1776542869651,44.33,75715.91,51.8,-0.11458,7e-05,12.11784]
[1776542871218,44.34,75715.88,51.8,-0.11459,7e-05,12.1186]
[1776542871318,44.34,75715.88,51.8,-0.1146,7e-05,12.11921]
[1776542872688,44.34,75715.88,51.8,-0.1146,7e-05,12.11921]
[1776542872759,44.34,75715.88,51.8,-0.1146,7e-05,12.11958]
[1776542878269,44.34,75716.97,51.8,-0.11455,7e-05,12.11561]
[1776542878312,44.35,75716.97,51.8,-0.11457,7e-05,12.11746]
[1776542882482,44.35,75715.11,51.8,-0.11471,7e-05,12.12767]
[1776542882584,44.35,75713.72,51.8,-0.11482,7e-05,12.13546]
[1776542883703,44.35,75713.72,51.8,-0.11482,7e-05,12.13546]
[1776542884357,44.35,75717.44,51.8,-0.11456,7e-05,12.11653]
[1776542884382,44.35,75717.44,51.8,-0.11456,7e-05,12.11653]
[1776542884442,44.35,75718.75,51.8,-0.11448,7e-05,12.11106]
[1776542885051,44.35,75718.75,51.8,-0.11448,7e-05,12.11106]
[1776542885153,44.35,75718.75,51.8,-0.11448,7e-05,12.11106]
[1776542885855,44.36,75717.45,51.8,-0.11458,7e-05,12.11806]
[1776542885956,44.36,75717.45,51.8,-0.11458,7e-05,12.11843]
[1776542886965,44.36,75717.45,51.8,-0.11458,7e-05,12.11843]
[1776542887011,44.36,75717.41,51.8,-0.11459,7e-05,12.11924]
[1776542887783,44.36,75717.41,51.8,-0.11459,7e-05,12.11924]
[1776542888027,44.36,75717.41,51.8,-0.11459,7e-05,12.11924]
[1776542889106,44.36,75717.34,51.8,-0.1146,7e-05,12.11996]
[1776542889159,44.36,75716.32,51.8,-0.11468,7e-05,12.12552]
[1776542890771,44.36,75716.42,51.8,-0.11467,7e-05,12.12501]
[1776542891559,44.36,75716.42,51.8,-0.11467,7e-05,12.12501]
[1776542896805,44.37,75723.64,51.8,-0.11423,7e-05,12.09255]
[1776542897427,44.37,75723.64,51.8,-0.11423,7e-05,12.09255]
[1776542905375,44.38,75727.33,51.8,-0.11404,7e-05,12.07904]
[1776542912148,44.39,75727.36,51.8,-0.11409,7e-05,12.08286]
[1776542917990,44.41,75728.43,51.8,-0.11405,7e-05,12.07862]
[1776542919250,44.41,75728.43,51.8,-0.11405,7e-05,12.07862]
[1776542919279,44.41,75728.43,51.8,-0.11406,7e-05,12.07927]
[1776542922010,44.41,75733.6,51.8,-0.11372,7e-05,12.05388]
[1776542922020,44.41,75733.82,51.8,-0.11371,7e-05,12.05321]
[1776542922834,44.41,75733.82,51.8,-0.11371,7e-05,12.05321]
[1776542923619,44.41,75733.82,51.8,-0.11371,7e-05,12.05321]
[1776542924041,44.41,75733.82,51.8,-0.11371,7e-05,12.05343]
[1776542925229,44.41,75733.79,51.8,-0.11371,7e-05,12.0538]
[1776542925300,44.42,75733.82,51.8,-0.11372,7e-05,12.05387]
[1776542926091,44.42,75733.82,51.8,-0.11372,7e-05,12.05387]
[1776542926577,44.42,75733.82,51.8,-0.11372,7e-05,12.05387]
[1776542926678,44.42,75733.79,51.8,-0.11372,7e-05,12.05446]
[1776542927276,44.42,75733.79,51.8,-0.11372,7e-05,12.05446]
[1776542928726,44.42,75733.75,51.8,-0.11373,7e-05,12.05487]
[1776542928748,44.42,75733.75,51.8,-0.11373,7e-05,12.05487]
[1776542930767,44.42,75733.64,51.8,-0.11374,7e-05,12.05584]
[1776542931990,44.42,75733.57,51.8,-0.11375,7e-05,12.0566]
[1776542932225,44.42,75733.57,51.8,-0.11375,7e-05,12.0566]
[1776542932479,44.42,75733.57,51.8,-0.11375,7e-05,12.0566]
[1776542937257,44.42,75734.53,51.8,-0.1137,7e-05,12.05273]
[1776542937262,44.42,75734.53,51.8,-0.1137,7e-05,12.05273]
[1776542937280,44.42,75734.53,51.8,-0.1137,7e-05,12.05273]
[1776542937393,44.42,75734.53,51.8,-0.1137,7e-05,12.05273]
[1776542937455,44.42,75734.53,51.8,-0.1137,7e-05,12.05273]
[1776542938748,44.42,75734.49,51.8,-0.1137,7e-05,12.05313]
[1776542939114,44.42,75733.15,51.8,-0.1138,7e-05,12.06012]
[1776542939825,44.42,75731.77,51.8,-0.1139,7e-05,12.06731]
[1776542940146,44.42,75720.28,51.8,-0.1147,7e-05,12.12584]
[1776542945186,44.43,75714.99,51.8,-0.11509,7e-05,12.15418]
[1776542950220,44.43,75714.95,51.8,-0.11511,7e-05,12.1558]
[1776542957269,44.44,75714.92,51.8,-0.11514,7e-05,12.15798]
[1776542962304,44.44,75715.03,51.8,-0.11515,7e-05,12.15891]
[1776542967497,44.44,75715.24,51.8,-0.11515,7e-05,12.15905]
[1776542974388,44.45,75715.13,51.8,-0.11516,7e-05,12.15798]
[1776542980430,44.45,75714.95,51.8,-0.1152,7e-05,12.16074]
[1776542985464,44.46,75715.06,51.8,-0.11521,7e-05,12.16172]
[1776542998555,44.47,75714.99,51.8,-0.11527,7e-05,12.16607]
[1776543003591,44.47,75715.12,51.8,-0.11528,7e-05,12.16694]
[1776543004598,44.47,75702.76,51.8,-0.11615,7e-05,12.23009]
[1776543005405,44.47,75702.76,51.8,-0.11615,7e-05,12.23009]
[1776543005604,44.47,75698.99,51.8,-0.11642,7e-05,12.2495]
[1776543010640,44.48,75715.6,51.8,-0.11528,7e-05,12.16738]
[1776543015675,44.49,75721.06,51.8,-0.11494,7e-05,12.14251]
[1776543018247,44.49,75725.24,51.8,-0.11467,7e-05,12.12244]
[1776543018701,44.49,75728.07,51.8,-0.11448,7e-05,12.10868]
[1776543020233,44.49,75726.81,51.8,-0.11457,7e-05,12.11545]
[1776543020715,44.5,75727.29,51.8,-0.11454,7e-05,12.11339]
[1776543021030,44.5,75727.29,51.8,-0.11454,7e-05,12.11339]
[1776543021401,44.5,75727.29,51.8,-0.11454,7e-05,12.11339]
[1776543021721,44.5,75727.22,51.8,-0.11455,7e-05,12.11389]
[1776543022839,44.5,75727.22,51.8,-0.11455,7e-05,12.11389]
[1776543023350,44.5,75728.0,51.8,-0.1145,7e-05,12.11054]
[1776543028771,44.51,75729.61,51.8,-0.11444,7e-05,12.10604]
[1776543037834,44.52,75734.51,51.8,-0.11414,7e-05,12.08261]
[1776543039540,44.52,75736.7,51.8,-0.114,7e-05,12.07211]
[1776543039850,44.52,75736.63,51.8,-0.11401,7e-05,12.07309]
[1776543040352,44.52,75736.63,51.8,-0.11401,7e-05,12.07309]
[1776543040855,44.53,75730.91,51.8,-0.11441,7e-05,12.10248]
[1776543042191,44.53,75725.71,51.8,-0.11477,7e-05,12.129]
[1776543042869,44.53,75724.83,51.8,-0.11484,7e-05,12.13359]
[1776543043156,44.53,75724.83,51.8,-0.11484,7e-05,12.13359]
[1776543043206,44.53,75724.83,51.8,-0.11484,7e-05,12.1339]
[1776543043895,44.53,75724.83,51.8,-0.11484,7e-05,12.1339]
[1776543052479,44.53,75721.85,51.8,-0.11505,7e-05,12.14937]
[1776543052558,44.53,75721.85,51.8,-0.11505,7e-05,12.14937]
[1776543052799,44.53,75721.81,51.8,-0.11506,7e-05,12.14982]
[1776543053948,44.53,75706.77,51.8,-0.11611,7e-05,12.22648]
[1776543058983,44.53,75707.13,51.8,-0.1161,7e-05,12.22564]
[1776543062292,44.53,75707.13,51.8,-0.1161,7e-05,12.22564]
[1776543062500,44.53,75707.13,51.8,-0.1161,7e-05,12.22564]
[1776543062601,44.53,75707.13,51.8,-0.11611,7e-05,12.22642]
[1776543063380,44.53,75707.13,51.8,-0.11611,7e-05,12.22642]
[1776543063431,44.53,75707.13,51.8,-0.11611,7e-05,12.22642]
[1776543064474,44.53,75712.37,51.8,-0.11575,7e-05,12.20024]
[1776543064575,44.54,75711.45,51.8,-0.11582,7e-05,12.2054]
[1776543069251,44.54,75711.42,51.8,-0.11583,7e-05,12.20602]
[1776543069330,44.54,75711.34,51.8,-0.11585,7e-05,12.20714]
[1776543075101,44.55,75720.23,51.8,-0.11526,7e-05,12.1646]
[1776543081982,44.55,75720.66,51.8,-0.11527,7e-05,12.16558]
[1776543087179,44.56,75721.09,51.8,-0.11529,7e-05,12.16703]
[1776543092214,44.57,75721.86,51.8,-0.11524,7e-05,12.16163]
[1776543097249,44.58,75727.55,51.8,-0.11488,7e-05,12.13551]
[1776543098531,44.58,75727.55,51.8,-0.11488,7e-05,12.13551]
[1776543098632,44.58,75727.59,51.8,-0.11488,7e-05,12.13585]
[1776543099708,44.58,75727.59,51.8,-0.11488,7e-05,12.13585]
[1776543099995,44.58,75727.59,51.8,-0.11489,7e-05,12.13615]
[1776543100123,44.58,75727.59,51.8,-0.11489,7e-05,12.13615]
[1776543100270,44.58,75728.89,51.8,-0.1148,7e-05,12.12987]
[1776543102646,44.58,75729.15,51.8,-0.11479,7e-05,12.1291]
[1776543102726,44.58,75728.49,51.8,-0.11484,7e-05,12.133]
[1776543102943,44.58,75728.49,51.8,-0.11484,7e-05,12.133]
[1776543108326,44.59,75724.25,51.8,-0.11516,7e-05,12.15619]
[1776543113361,44.59,75718.22,51.8,-0.1156,7e-05,12.18811]
[1776543119303,44.59,75717.03,51.8,-0.11569,7e-05,12.19485]
[1776543127459,44.6,75717.66,51.8,-0.11568,7e-05,12.19428]
[1776543133502,44.6,75717.84,51.8,-0.11569,7e-05,12.19478]
[1776543140551,44.61,75717.8,51.8,-0.11571,7e-05,12.19659]
[1776543147563,44.61,75717.84,51.8,-0.11572,7e-05,12.19707]
[1776543153642,44.62,75717.84,51.8,-0.11572,7e-05,12.19524]
[1776543155671,44.62,75723.49,51.8,-0.11533,7e-05,12.16684]
[1776543155964,44.62,75722.1,51.8,-0.11543,7e-05,12.17414]
[1776543163014,44.62,75722.19,51.8,-0.11542,7e-05,12.17382]
[1776543163594,44.62,75722.19,51.8,-0.11542,7e-05,12.17382]
[1776543164376,44.62,75722.19,51.8,-0.11542,7e-05,12.17388]
[1776543164719,44.62,75722.12,51.8,-0.11543,7e-05,12.17426]
[1776543169906,44.62,75722.12,51.8,-0.11543,7e-05,12.17426]
[1776543170008,44.62,75722.47,51.8,-0.11542,7e-05,12.1737]
[1776543172364,44.62,75722.47,51.8,-0.11542,7e-05,12.1737]
[1776543172392,44.62,75722.47,51.8,-0.11542,7e-05,12.17374]
[1776543176654,44.62,75722.44,51.8,-0.11543,7e-05,12.17438]
[1776543176756,44.62,75722.44,51.8,-0.11544,7e-05,12.17484]
[1776543182185,44.62,75722.34,51.8,-0.11544,7e-05,12.17537]
[1776543182847,44.62,75722.23,51.8,-0.11545,7e-05,12.17594]
[1776543185543,44.62,75722.34,51.8,-0.11545,7e-05,12.17561]
[1776543185645,44.63,75722.34,51.8,-0.11545,7e-05,12.17607]
[1776543187171,44.63,75721.49,51.8,-0.11551,7e-05,12.18038]
[1776543187882,44.63,75721.56,51.8,-0.11551,7e-05,12.18002]
[1776543191421,44.63,75721.56,51.8,-0.11551,7e-05,12.18045]
[1776543191470,44.63,75721.56,51.8,-0.11551,7e-05,12.18045]
[1776543191825,44.63,75721.56,51.8,-0.11551,7e-05,12.18045]
[1776543191911,44.63,75723.28,51.8,-0.1154,7e-05,12.17218]
[1776543196264,44.63,75725.57,51.8,-0.11524,7e-05,12.16063]
[1776543199845,44.63,75725.57,51.8,-0.11524,7e-05,12.16067]
[1776543199944,44.63,75725.57,51.8,-0.11524,7e-05,12.16074]
[1776543200979,44.63,75725.57,51.8,-0.11524,7e-05,12.16074]
[1776543201080,44.63,75725.47,51.8,-0.11525,7e-05,12.1615]
[1776543203392,44.63,75725.5,51.8,-0.11525,7e-05,12.16139]
[1776543203452,44.63,75725.5,51.8,-0.11525,7e-05,12.16141]
[1776543208174,44.63,75726.62,51.8,-0.11518,7e-05,12.15624]
[1776543208883,44.63,75726.62,51.8,-0.11518,7e-05,12.15624]
[1776543208982,44.63,75726.62,51.8,-0.11519,7e-05,12.15699]
[1776543209922,44.63,75726.62,51.8,-0.11519,7e-05,12.15699]
[1776543210037,44.63,75726.68,51.8,-0.11519,7e-05,12.15718]
[1776543213519,44.64,75727.44,51.8,-0.11511,7e-05,12.14978]
[1776543217913,44.64,75727.54,51.8,-0.11511,7e-05,12.1498]
[1776543218012,44.64,75727.54,51.8,-0.11513,7e-05,12.15083]
[1776543218883,44.64,75727.54,51.8,-0.11513,7e-05,12.15083]
[1776543218892,44.64,75727.54,51.8,-0.11513,7e-05,12.15083]
[1776543218893,44.64,75727.54,51.8,-0.11513,7e-05,12.15083]
[1776543218985,44.64,75727.54,51.8,-0.11513,7e-05,12.15132]
[1776543219304,44.64,75727.54,51.8,-0.11513,7e-05,12.15132]
[1776543220216,44.64,75725.32,51.8,-0.11529,7e-05,12.16281]
[1776543221028,44.64,75725.32,51.8,-0.11529,7e-05,12.16281]
[1776543221124,44.64,75708.03,51.8,-0.1165,7e-05,12.25065]
[1776543223827,44.64,75706.62,51.8,-0.11661,7e-05,12.258]
[1776543223929,44.64,75705.2,51.8,-0.11671,7e-05,12.26541]
[1776543224326,44.64,75705.2,51.8,-0.11671,7e-05,12.26541]
[1776543224665,44.64,75705.2,51.8,-0.11671,7e-05,12.26541]
[1776543224774,44.64,75705.2,51.8,-0.11671,7e-05,12.26541]
[1776543225152,44.64,75725.36,51.8,-0.1153,7e-05,12.16346]
[1776543227042,44.64,75725.36,51.8,-0.1153,7e-05,12.16346]
[1776543228037,44.64,75725.06,51.8,-0.11533,7e-05,12.16537]
[1776543227996,44.65,75724.54,51.8,-0.11537,7e-05,12.16873]
[1776543228421,44.65,75724.54,51.8,-0.11537,7e-05,12.16873]
[1776543228906,44.65,75724.46,51.8,-0.11538,7e-05,12.1696]
[1776543229135,44.65,75724.46,51.8,-0.11538,7e-05,12.1696]
[1776543229180,44.65,75724.42,51.8,-0.11539,7e-05,12.16981]
[1776543231996,44.65,75724.28,51.8,-0.1154,7e-05,12.17078]
[1776543232002,44.65,75723.96,51.8,-0.11542,7e-05,12.17241]
[1776543237051,44.65,75723.47,51.8,-0.11545,7e-05,12.17418]
[1776543240998,44.64,75723.78,51.8,-0.11541,7e-05,12.17169]
[1776543241472,44.64,75723.78,51.8,-0.11541,7e-05,12.17169]
[1776543241566,44.64,75724.21,51.8,-0.11538,7e-05,12.16907]
[1776543243210,44.64,75724.21,51.8,-0.11538,7e-05,12.16907]
[1776543243626,44.64,75724.21,51.8,-0.11538,7e-05,12.16923]
[1776543250853,44.65,75724.24,51.8,-0.11541,7e-05,12.17152]
[1776543250928,44.65,75724.24,51.8,-0.11541,7e-05,12.17152]
[1776543250938,44.65,75724.24,51.8,-0.11541,7e-05,12.17152]
[1776543250947,44.65,75724.24,51.8,-0.11542,7e-05,12.17249]
[1776543253491,44.65,75728.54,51.8,-0.11513,7e-05,12.15125]
[1776543254105,44.65,75728.68,51.8,-0.11513,7e-05,12.15082]
[1776543254191,44.65,75728.68,51.8,-0.11513,7e-05,12.15082]
[1776543254735,44.65,75726.65,51.8,-0.11527,7e-05,12.16114]
[1776543257507,44.66,75725.28,51.8,-0.11537,7e-05,12.16858]
[1776543257538,44.66,75725.26,51.8,-0.11537,7e-05,12.16892]
[1776543262341,44.66,75725.18,51.8,-0.11538,7e-05,12.16941]
[1776543262413,44.66,75725.15,51.8,-0.11538,7e-05,12.16958]
[1776543265072,44.66,75725.25,51.8,-0.11538,7e-05,12.16932]
[1776543265434,44.66,75725.15,51.8,-0.11539,7e-05,12.17009]
[1776543266638,44.66,75725.15,51.8,-0.11539,7e-05,12.17009]
[1776543266739,44.66,75725.15,51.8,-0.11539,7e-05,12.17011]
[1776543267672,44.66,75725.15,51.8,-0.11539,7e-05,12.17011]
[1776543273671,44.66,75719.33,51.8,-0.11578,7e-05,12.19679]
[1776543276593,44.66,75720.07,51.8,-0.11574,7e-05,12.19367]
[1776543276596,44.66,75720.07,51.8,-0.11574,7e-05,12.19367]
[1776543276654,44.66,75720.14,51.8,-0.11574,7e-05,12.19352]
[1776543277552,44.66,75720.14,51.8,-0.11574,7e-05,12.19352]
[1776543277647,44.66,75725.91,51.8,-0.11534,7e-05,12.16455]
[1776543283586,44.66,75727.22,51.8,-0.11525,7e-05,12.15811]
[1776543284677,44.66,75727.22,51.8,-0.11525,7e-05,12.15815]
[1776543289234,44.67,75726.53,51.8,-0.1153,7e-05,12.16181]
[1776543289255,44.67,75726.53,51.8,-0.1153,7e-05,12.16181]
[1776543291282,44.67,75726.89,51.8,-0.11527,7e-05,12.16005]
[1776543291616,44.67,75726.97,51.8,-0.11527,7e-05,12.15967]
[1776543294401,44.67,75727.01,51.8,-0.11527,7e-05,12.15972]
[1776543300175,44.67,75726.76,51.8,-0.1153,7e-05,12.162]
[1776543300195,44.67,75726.76,51.8,-0.1153,7e-05,12.162]
[1776543300336,44.67,75726.76,51.8,-0.1153,7e-05,12.162]
[1776543303116,44.67,75726.95,51.8,-0.1153,7e-05,12.16204]
[1776543303694,44.67,75726.95,51.8,-0.1153,7e-05,12.16204]
[1776543303718,44.67,75726.95,51.8,-0.1153,7e-05,12.16204]
[1776543305477,44.67,75726.95,51.8,-0.11531,7e-05,12.16302]
[1776543305502,44.67,75726.95,51.8,-0.11531,7e-05,12.16302]
[1776543308291,44.68,75727.1,51.8,-0.11532,7e-05,12.16324]
[1776543310015,44.68,75727.1,51.8,-0.11532,7e-05,12.16348]
[1776543310037,44.68,75727.1,51.8,-0.11532,7e-05,12.16348]
[1776543311934,44.68,75727.1,51.8,-0.11532,7e-05,12.16372]
[1776543312070,44.68,75727.1,51.8,-0.11532,7e-05,12.16372]
[1776543312086,44.68,75727.56,51.8,-0.1153,7e-05,12.16188]
[1776543312423,44.68,75727.56,51.8,-0.1153,7e-05,12.16188]
[1776543313077,44.68,75745.01,51.8,-0.11409,7e-05,12.07374]
[1776543314064,44.68,75745.01,51.8,-0.11409,7e-05,12.07374]
[1776543319132,44.68,75754.51,51.8,-0.11345,7e-05,12.02697]
[1776543322767,44.68,75753.01,51.8,-0.11356,7e-05,12.03509]
[1776543328875,44.69,75753.01,51.8,-0.11358,7e-05,12.03628]
[1776543333077,44.69,75753.01,51.8,-0.11355,7e-05,12.03254]
[1776543333708,44.69,75753.01,51.8,-0.11355,7e-05,12.03286]
[1776543333764,44.69,75753.01,51.8,-0.11355,7e-05,12.03286]
[1776543333883,44.69,75753.01,51.8,-0.11355,7e-05,12.03286]
[1776543336046,44.69,75740.32,51.8,-0.11443,7e-05,12.09714]
[1776543342303,44.69,75740.64,51.8,-0.11441,7e-05,12.09595]
[1776543350024,44.69,75740.71,51.8,-0.11442,7e-05,12.09609]
[1776543352265,44.69,75740.64,51.8,-0.11442,7e-05,12.09649]
[1776543358080,44.69,75739.26,51.8,-0.11452,7e-05,12.10373]
[1776543363115,44.69,75738.62,51.8,-0.11457,7e-05,12.10705]
[1776543368150,44.69,75743.66,51.8,-0.11422,7e-05,12.0817]
[1776543373214,44.69,75744.12,51.8,-0.11419,7e-05,12.07953]
[1776543376726,44.69,75747.5,51.8,-0.11396,7e-05,12.06262]
[1776543382067,44.69,75757.32,51.8,-0.11328,7e-05,12.01284]
[1776543385525,44.69,75757.85,51.8,-0.11324,7e-05,12.00994]
[1776543385541,44.69,75757.88,51.8,-0.11323,7e-05,12.00964]
[1776543391310,44.69,75757.92,51.8,-0.11319,7e-05,12.00475]
[1776543397108,44.69,75759.33,51.8,-0.11309,7e-05,11.99716]
[1776543402999,44.69,75758.84,51.8,-0.11312,7e-05,11.99908]
[1776543404740,44.69,75762.5,51.8,-0.11286,7e-05,11.98049]
[1776543409766,44.69,75762.88,51.8,-0.11283,7e-05,11.97817]
[1776543416486,44.68,75762.08,51.8,-0.11288,7e-05,11.9817]
[1776543421520,44.68,75763.04,51.8,-0.11281,7e-05,11.97658]
[1776543426556,44.68,75766.54,51.8,-0.11257,7e-05,11.95879]
[1776543432282,44.68,75762.25,51.8,-0.11286,7e-05,11.98024]
[1776543436919,44.68,75762.25,51.8,-0.11286,7e-05,11.98002]
[1776543437020,44.68,75762.17,51.8,-0.11286,7e-05,11.98031]
[1776543439647,44.68,75750.34,51.8,-0.11367,7e-05,12.04001]
[1776543444681,44.68,75745.45,51.8,-0.11401,7e-05,12.06454]
[1776543449717,44.68,75745.01,51.8,-0.11404,7e-05,12.06656]
[1776543452511,44.68,75745.34,51.8,-0.11398,7e-05,12.06076]
[1776543453210,44.68,75748.66,51.8,-0.11375,7e-05,12.04399]
[1776543459193,44.68,75748.38,51.8,-0.11377,7e-05,12.04499]
[1776543461329,44.68,75748.14,51.8,-0.11377,7e-05,12.0455]
[1776543466838,44.68,75748.57,51.8,-0.11373,7e-05,12.04249]
[1776543472162,44.68,75749.26,51.8,-0.11368,7e-05,12.03849]
[1776543477316,44.67,75754.53,51.8,-0.11331,7e-05,12.01136]
[1776543488876,44.67,75761.54,51.8,-0.11282,7e-05,11.97561]
[1776543489191,44.67,75757.69,51.8,-0.11308,7e-05,11.99489]
[1776543494232,44.67,75756.47,51.8,-0.11317,7e-05,12.0009]
[1776543499329,44.67,75761.46,51.8,-0.11282,7e-05,11.9757]
[1776543500848,44.67,75762.04,51.8,-0.11278,7e-05,11.97278]
[1776543500921,44.67,75762.04,51.8,-0.11278,7e-05,11.97279]
[1776543503089,44.67,75772.55,51.8,-0.11207,7e-05,11.91989]
[1776543504177,44.67,75772.55,51.8,-0.11207,7e-05,11.91989]
[1776543514549,44.67,75772.72,51.8,-0.11206,7e-05,11.91926]
[1776543521216,44.67,75773.09,51.8,-0.11201,7e-05,11.91421]
[1776543528265,44.68,75773.49,51.8,-0.11199,7e-05,11.91303]
[1776543529811,44.68,75773.41,51.8,-0.112,7e-05,11.91356]
[1776543530309,44.68,75773.41,51.8,-0.112,7e-05,11.91356]
[1776543536322,44.68,75765.44,51.8,-0.11256,7e-05,11.95435]
[1776543541356,44.68,75765.8,51.8,-0.11253,7e-05,11.95279]
[1776543546392,44.68,75770.46,51.8,-0.11222,7e-05,11.92964]
[1776543548509,44.68,75770.75,51.8,-0.1122,7e-05,11.92831]
[1776543549886,44.68,75770.75,51.8,-0.1122,7e-05,11.92837]
[1776543550240,44.68,75770.75,51.8,-0.1122,7e-05,11.92837]
[1776543552153,44.68,75771.59,51.8,-0.11215,7e-05,11.92421]
[1776543553021,44.68,75771.59,51.8,-0.11215,7e-05,11.92435]
[1776543554853,44.68,75771.69,51.8,-0.11214,7e-05,11.92392]
[1776543554863,44.68,75771.69,51.8,-0.11214,7e-05,11.92392]
[1776543555449,44.68,75772.85,51.8,-0.11206,7e-05,11.91822]
[1776543560492,44.68,75776.72,51.8,-0.11181,7e-05,11.89923]
[1776543561659,44.68,75776.72,51.8,-0.11181,7e-05,11.89923]
[1776543561667,44.68,75776.72,51.8,-0.11181,7e-05,11.89923]
[1776543561723,44.68,75776.72,51.8,-0.11181,7e-05,11.89923]
[1776543561989,44.68,75776.72,51.8,-0.11181,7e-05,11.89923]
[1776543562148,44.68,75776.75,51.8,-0.11181,7e-05,11.89929]
[1776543562955,44.68,75776.75,51.8,-0.11181,7e-05,11.89929]
[1776543563124,44.68,75800.4,51.8,-0.1102,7e-05,11.78054]
[1776543563778,44.68,75800.4,51.8,-0.1102,7e-05,11.78054]
[1776543564025,44.68,75803.35,51.8,-0.11,7e-05,11.76565]
[1776543569555,44.69,75803.93,51.8,-0.10999,7e-05,11.76433]
[1776543571289,44.69,75803.93,51.8,-0.10999,7e-05,11.76433]
[1776543571428,44.69,75804.19,51.8,-0.10995,7e-05,11.75964]
[1776543572411,44.69,75804.19,51.8,-0.10995,7e-05,11.75964]
[1776543573291,44.69,75803.12,51.8,-0.11002,7e-05,11.765]
[1776543578329,44.69,75800.09,51.8,-0.11022,7e-05,11.78029]
[1776543579237,44.69,75800.09,51.8,-0.11022,7e-05,11.78026]
[1776543585022,44.69,75799.16,51.8,-0.11029,7e-05,11.78509]
[1776543585731,44.69,75799.16,51.8,-0.11029,7e-05,11.78515]
[1776543585773,44.69,75799.16,51.8,-0.11029,7e-05,11.78515]
[1776543585794,44.69,75799.16,51.8,-0.11029,7e-05,11.78515]
[1776543585805,44.69,75799.16,51.8,-0.11029,7e-05,11.78515]
[1776543586067,44.69,75799.16,51.8,-0.11029,7e-05,11.78515]
[1776543586187,44.69,75799.16,51.8,-0.11029,7e-05,11.78519]
[1776543586718,44.69,75799.16,51.8,-0.11029,7e-05,11.78519]
[1776543587161,44.69,75799.16,51.8,-0.11029,7e-05,11.78519]
[1776543587369,44.69,75799.16,51.8,-0.11029,7e-05,11.78519]
[1776543587328,44.69,75777.35,51.8,-0.11177,7e-05,11.89485]
[1776543588176,44.69,75777.35,51.8,-0.11177,7e-05,11.89485]
[1776543588342,44.69,75777.35,51.8,-0.11177,7e-05,11.89485]
[1776543588440,44.69,75765.27,51.8,-0.1126,7e-05,11.9559]
[1776543589446,44.69,75765.27,51.8,-0.1126,7e-05,11.9559]
[1776543589651,44.69,75756.37,51.8,-0.11321,7e-05,12.00071]
[1776543589660,44.69,75756.37,51.8,-0.11321,7e-05,12.00071]
[1776543589704,44.69,75756.37,51.8,-0.11321,7e-05,12.00071]
[1776543590365,44.69,75756.37,51.8,-0.11321,7e-05,12.00071]
[1776543590816,44.69,75753.4,51.8,-0.11341,7e-05,12.01561]
[1776543590841,44.69,75740.87,51.8,-0.11428,7e-05,12.07872]
[1776543592847,44.69,75739.62,51.8,-0.11436,7e-05,12.08485]
[1776543592898,44.69,75739.62,51.8,-0.11436,7e-05,12.08467]
[1776543594637,44.69,75739.58,51.8,-0.11436,7e-05,12.08489]
[1776543594709,44.69,75739.58,51.8,-0.11436,7e-05,12.08489]
[1776543595161,44.69,75739.58,51.8,-0.11436,7e-05,12.08489]
[1776543595230,44.69,75732.59,51.8,-0.11484,7e-05,12.12021]
[1776543596355,44.69,75718.66,51.8,-0.11582,7e-05,12.19089]
[1776543597634,44.69,75718.7,51.8,-0.11582,7e-05,12.19084]
[1776543597707,44.69,75718.7,51.8,-0.11582,7e-05,12.19084]
[1776543597941,44.69,75718.7,51.8,-0.11582,7e-05,12.19084]
[1776543597977,44.69,75711.41,51.8,-0.11633,7e-05,12.22789]
[1776543599766,44.69,75706.43,51.8,-0.11668,7e-05,12.25315]
[1776543600333,44.69,75706.43,51.8,-0.11668,7e-05,12.25315]
[1776543600357,44.69,75705.84,51.8,-0.11672,7e-05,12.25614]
[1776543600576,44.69,75705.84,51.8,-0.11672,7e-05,12.25614]
[1776543600802,44.69,75709.06,51.8,-0.1165,7e-05,12.24011]
[1776543605282,44.69,75713.65,51.8,-0.11618,7e-05,12.21717]
[1776543605316,44.69,75718.12,51.8,-0.11587,7e-05,12.19466]
[1776543610331,44.69,75724.64,51.8,-0.11541,7e-05,12.16143]
[1776543616914,44.69,75725.99,51.8,-0.11532,7e-05,12.15447]
[1776543621950,44.69,75727.73,51.8,-0.11519,7e-05,12.14568]
[1776543626985,44.69,75729.47,51.8,-0.11508,7e-05,12.13701]
[1776543632020,44.69,75737.47,51.8,-0.11449,7e-05,12.09275]
[1776543637055,44.69,75737.77,51.8,-0.11448,7e-05,12.09179]
[1776543642434,44.7,75736.56,51.8,-0.11457,7e-05,12.09829]
[1776543642520,44.7,75736.52,51.8,-0.11457,7e-05,12.09858]
[1776543648022,44.7,75727.19,51.8,-0.11522,7e-05,12.14587]
[1776543656319,44.7,75726.78,51.8,-0.11525,7e-05,12.148]
[1776543663547,44.7,75730.3,51.8,-0.11501,7e-05,12.13052]
[1776543669279,44.7,75727.07,51.8,-0.11524,7e-05,12.14712]
[1776543670522,44.7,75727.07,51.8,-0.11524,7e-05,12.14712]
[1776543670977,44.7,75726.93,51.8,-0.11525,7e-05,12.14782]
[1776543671459,44.7,75754.01,51.8,-0.11337,7e-05,12.01111]
[1776543676896,44.7,75751.05,51.8,-0.11357,7e-05,12.02567]
[1776543677335,44.7,75743.72,51.8,-0.11408,7e-05,12.06254]
[1776543682369,44.7,75742.5,51.8,-0.11416,7e-05,12.06853]
[1776543687404,44.7,75742.67,51.8,-0.11415,7e-05,12.06752]
[1776543692439,44.7,75740.46,51.8,-0.11426,7e-05,12.07444]
[1776543699489,44.69,75740.49,51.8,-0.11426,7e-05,12.07404]
[1776543702777,44.69,75740.63,51.8,-0.11425,7e-05,12.07324]
[1776543705531,44.69,75751.63,51.8,-0.11349,7e-05,12.01769]
[1776543710566,44.69,75747.56,51.8,-0.11377,7e-05,12.03834]
[1776543716608,44.69,75744.8,51.8,-0.11396,7e-05,12.0523]
[1776543721643,44.69,75743.03,51.8,-0.11408,7e-05,12.06118]
[1776543727412,44.69,75735.62,51.8,-0.11459,7e-05,12.09851]
[1776543730109,44.69,75732.06,51.8,-0.11484,7e-05,12.11631]
[1776543730124,44.69,75732.06,51.8,-0.11484,7e-05,12.11631]
[1776543730162,44.69,75731.91,51.8,-0.11485,7e-05,12.11691]
[1776543735741,44.7,75730.65,51.8,-0.11495,7e-05,12.12446]
[1776543738561,44.7,75730.62,51.8,-0.11496,7e-05,12.12505]
[1776543738762,44.7,75729.26,51.8,-0.11506,7e-05,12.13213]
[1776543741227,44.7,75718.72,51.8,-0.11579,7e-05,12.18534]
[1776543747825,44.7,75715.17,51.8,-0.11603,7e-05,12.20254]
[1776543752319,44.7,75715.13,51.8,-0.11603,7e-05,12.20263]
[1776543752364,44.7,75715.13,51.8,-0.11599,7e-05,12.19825]
[1776543756499,44.7,75714.34,51.8,-0.11605,7e-05,12.20262]
[1776543763121,44.7,75705.8,51.8,-0.11666,7e-05,12.24631]
[1776543763144,44.7,75705.8,51.8,-0.11666,7e-05,12.24631]
[1776543765329,44.7,75703.63,51.8,-0.11681,7e-05,12.25739]
[1776543765412,44.7,75703.63,51.8,-0.11681,7e-05,12.2574]
[1776543766084,44.7,75703.63,51.8,-0.11681,7e-05,12.2574]
[1776543766185,44.7,75703.63,51.8,-0.11681,7e-05,12.25767]
[1776543773051,44.7,75703.71,51.8,-0.11681,7e-05,12.25731]
[1776543773150,44.7,75703.71,51.8,-0.11681,7e-05,12.25733]
[1776543775911,44.7,75703.71,51.8,-0.11681,7e-05,12.25733]
[1776543775979,44.7,75703.71,51.8,-0.11682,7e-05,12.25813]
[1776543776937,44.7,75703.71,51.8,-0.11682,7e-05,12.25813]
[1776543782063,44.7,75703.36,51.8,-0.11685,7e-05,12.26012]
[1776543787098,44.7,75701.94,51.8,-0.11695,7e-05,12.2675]
[1776543791646,44.7,75701.68,51.8,-0.11697,7e-05,12.26887]
[1776543792371,44.7,75701.61,51.8,-0.11698,7e-05,12.26926]
[1776543794626,44.7,75698.05,51.8,-0.11723,7e-05,12.28731]
[1776543797756,44.7,75697.37,51.8,-0.11727,7e-05,12.29069]
[1776543798175,44.7,75697.66,51.8,-0.11725,7e-05,12.2892]
[1776543803214,44.7,75705.31,51.8,-0.11673,7e-05,12.25143]
[1776543809251,44.71,75707.95,51.8,-0.11657,7e-05,12.24006]
[1776543814287,44.71,75707.35,51.8,-0.1166,7e-05,12.24055]
[1776543819322,44.72,75708.14,51.8,-0.11657,7e-05,12.2381]
[1776543825001,44.72,75707.74,51.8,-0.11661,7e-05,12.24139]
[1776543826305,44.72,75707.93,51.8,-0.11661,7e-05,12.24106]
[1776543828645,44.72,75707.95,51.8,-0.11661,7e-05,12.24128]
[1776543828690,44.73,75707.95,51.8,-0.11662,7e-05,12.24193]
[1776543829895,44.73,75701.11,51.8,-0.1171,7e-05,12.27667]
[1776543829955,44.73,75701.11,51.8,-0.1171,7e-05,12.27667]
[1776543830404,44.73,75702.24,51.8,-0.11702,7e-05,12.27096]
[1776543835760,44.73,75702.53,51.8,-0.11701,7e-05,12.27052]
[1776543840805,44.73,75708.94,51.8,-0.11658,7e-05,12.23964]
[1776543848343,44.74,75708.66,51.8,-0.11663,7e-05,12.24289]
[1776543849895,44.74,75710.78,51.8,-0.11649,7e-05,12.23309]
[1776543850544,44.74,75720.01,51.8,-0.11585,7e-05,12.18674]
[1776543853419,44.74,75722.73,51.8,-0.11567,7e-05,12.17336]
[1776543853499,44.74,75722.73,51.8,-0.11567,7e-05,12.17356]
[1776543854079,44.74,75722.73,51.8,-0.11567,7e-05,12.17356]
[1776543854572,44.74,75722.66,51.8,-0.11567,7e-05,12.17387]
[1776543856504,44.74,75722.66,51.8,-0.11568,7e-05,12.17405]
[1776543856586,44.74,75724.24,51.8,-0.11557,7e-05,12.16624]
[1776543860048,44.74,75724.21,51.8,-0.11557,7e-05,12.16631]
[1776543860149,44.74,75724.21,51.8,-0.11557,7e-05,12.16627]
[1776543865649,44.75,75724.64,51.8,-0.11555,7e-05,12.16507]
[1776543867790,44.75,75726.21,51.8,-0.11545,7e-05,12.15754]
[1776543867834,44.75,75726.21,51.8,-0.11545,7e-05,12.15754]
[1776543869651,44.75,75717.32,51.8,-0.11607,7e-05,12.20268]
[1776543869677,44.75,75717.32,51.8,-0.11607,7e-05,12.20268]
[1776543869676,44.75,75716.35,51.8,-0.11614,7e-05,12.20767]
[1776543870683,44.75,75721.49,51.8,-0.11578,7e-05,12.18183]
[1776543872314,44.75,75720.66,51.8,-0.11581,7e-05,12.18213]
[1776543872320,44.75,75720.66,51.8,-0.11581,7e-05,12.18213]
[1776543877734,44.75,75721.66,51.8,-0.11575,7e-05,12.17813]
[1776543885790,44.75,75722.92,51.8,-0.11568,7e-05,12.17308]
[1776543889391,44.76,75724.08,51.8,-0.11561,7e-05,12.16769]
[1776543892284,44.76,75723.76,51.8,-0.11564,7e-05,12.16976]
[1776543892385,44.76,75723.95,51.8,-0.11563,7e-05,12.16894]
[1776543898194,44.76,75725.65,51.8,-0.1155,7e-05,12.16008]
[1776543903918,44.76,75725.51,51.8,-0.11551,7e-05,12.1604]
[1776543906514,44.76,75725.51,51.8,-0.11551,7e-05,12.1604]
[1776543907952,44.75,75724.33,51.8,-0.11559,7e-05,12.16619]
[1776543907975,44.75,75724.33,51.8,-0.11559,7e-05,12.16619]
[1776543910080,44.75,75724.17,51.8,-0.1156,7e-05,12.16688]
[1776543910392,44.75,75724.17,51.8,-0.1156,7e-05,12.16688]
[1776543912828,44.75,75724.17,51.8,-0.1156,7e-05,12.16676]
[1776543913083,44.75,75724.17,51.8,-0.1156,7e-05,12.16676]
[1776543913110,44.75,75724.17,51.8,-0.1156,7e-05,12.16676]
[1776543913322,44.75,75724.17,51.8,-0.1156,7e-05,12.16676]
[1776543913355,44.75,75723.37,51.8,-0.11565,7e-05,12.17061]
[1776543914096,44.75,75723.37,51.8,-0.11565,7e-05,12.17061]
[1776543918010,44.76,75721.05,51.8,-0.11582,7e-05,12.18295]
[1776543918060,44.76,75721.05,51.8,-0.11582,7e-05,12.18295]
[1776543918989,44.76,75720.78,51.8,-0.11584,7e-05,12.18445]
[1776543919023,44.76,75720.85,51.8,-0.11584,7e-05,12.18422]
[1776543921998,44.76,75720.76,51.8,-0.11584,7e-05,12.18449]
[1776543931017,44.75,75720.25,51.8,-0.11587,7e-05,12.18658]
[1776543931038,44.75,75720.25,51.8,-0.11587,7e-05,12.18658]
[1776543931140,44.75,75720.25,51.8,-0.11587,7e-05,12.18658]
[1776543932764,44.75,75720.73,51.8,-0.1158,7e-05,12.17961]
[1776543932766,44.75,75720.73,51.8,-0.1158,7e-05,12.17961]
[1776543933125,44.75,75720.67,51.8,-0.1158,7e-05,12.17996]
[1776543935133,44.75,75720.74,51.8,-0.1158,7e-05,12.17974]
[1776543935160,44.75,75720.74,51.8,-0.1158,7e-05,12.17974]
[1776543935249,44.75,75720.74,51.8,-0.1158,7e-05,12.17974]
[1776543938167,44.75,75721.01,51.8,-0.11579,7e-05,12.1788]
[1776543938191,44.75,75721.01,51.8,-0.11579,7e-05,12.1788]
[1776543938418,44.75,75721.01,51.8,-0.11579,7e-05,12.1788]
[1776543941673,44.76,75721.19,51.8,-0.11578,7e-05,12.17831]
[1776543941721,44.76,75721.19,51.8,-0.11578,7e-05,12.17831]
[1776543941753,44.76,75721.19,51.8,-0.11578,7e-05,12.17831]
[1776543941794,44.76,75721.67,51.8,-0.11575,7e-05,12.17603]
[1776543943899,44.76,75728.42,51.8,-0.11528,7e-05,12.14181]
[1776543944314,44.76,75728.42,51.8,-0.11528,7e-05,12.14181]
[1776543944405,44.76,75728.98,51.8,-0.11524,7e-05,12.13896]
[1776543946095,44.76,75728.98,51.8,-0.11524,7e-05,12.13896]
[1776543946197,44.76,75728.98,51.8,-0.11524,7e-05,12.13936]
[1776543951255,44.76,75732.01,51.8,-0.11503,7e-05,12.12396]
[1776543956290,44.76,75731.99,51.8,-0.11503,7e-05,12.12402]
[1776543957949,44.76,75731.99,51.8,-0.11503,7e-05,12.12402]
[1776543958118,44.76,75731.99,51.8,-0.11503,7e-05,12.12402]
[1776543959167,44.76,75731.96,51.8,-0.11503,7e-05,12.12415]
[1776543959268,44.76,75731.96,51.8,-0.11503,7e-05,12.12413]
[1776543963630,44.76,75731.92,51.8,-0.11504,7e-05,12.12496]
[1776543969103,44.76,75732.27,51.8,-0.11504,7e-05,12.12445]
[1776543969108,44.76,75732.27,51.8,-0.11504,7e-05,12.12445]
[1776543969188,44.76,75732.27,51.8,-0.11504,7e-05,12.12466]
[1776543974416,44.76,75727.21,51.8,-0.11539,7e-05,12.15]
[1776543981465,44.76,75725.76,51.8,-0.11548,7e-05,12.15688]
[1776543987847,44.76,75725.76,51.8,-0.11548,7e-05,12.15674]
[1776543989959,44.76,75731.81,51.8,-0.11506,7e-05,12.12603]
[1776543995120,44.76,75732.43,51.8,-0.11499,7e-05,12.11892]
[1776544001607,44.76,75731.38,51.8,-0.11506,7e-05,12.12433]
[1776544006062,44.76,75730.69,51.8,-0.11511,7e-05,12.12786]
[1776544008479,44.76,75731.38,51.8,-0.11506,7e-05,12.12439]
[1776544014697,44.76,75731.47,51.8,-0.11506,7e-05,12.12407]
[1776544019321,44.76,75731.33,51.8,-0.11507,7e-05,12.12484]
[1776544024768,44.76,75733.03,51.8,-0.11495,7e-05,12.11635]
[1776544025331,44.76,75733.03,51.8,-0.11495,7e-05,12.11635]
[1776544025337,44.76,75733.03,51.8,-0.11495,7e-05,12.11635]
[1776544025722,44.76,75733.03,51.8,-0.11495,7e-05,12.11635]
[1776544025868,44.76,75733.03,51.8,-0.11495,7e-05,12.11635]
[1776544025897,44.76,75738.25,51.8,-0.11459,7e-05,12.09004]
[1776544026781,44.76,75755.8,51.8,-0.11338,7e-05,12.00148]
[1776544027625,44.76,75755.8,51.8,-0.11338,7e-05,12.00148]
[1776544027789,44.76,75756.33,51.8,-0.11334,7e-05,11.99877]
[1776544029667,44.76,75755.77,51.8,-0.11338,7e-05,12.00166]
[1776544029804,44.76,75755.72,51.8,-0.11338,7e-05,12.00197]
[1776544038866,44.76,75755.61,51.8,-0.11338,7e-05,12.00201]
[1776544039895,44.76,75755.61,51.8,-0.11338,7e-05,12.00201]
[1776544041524,44.76,75755.64,51.8,-0.11338,7e-05,12.00172]
[1776544046131,44.76,75750.72,51.8,-0.11371,7e-05,12.02611]
[1776544046922,44.76,75750.75,51.8,-0.11371,7e-05,12.02584]
[1776544051957,44.76,75752.39,51.8,-0.11357,7e-05,12.01358]
[1776544056992,44.76,75751.93,51.8,-0.1136,7e-05,12.01597]
[1776544062029,44.76,75751.86,51.8,-0.1136,7e-05,12.01633]
[1776544064315,44.76,75752.04,51.8,-0.11359,7e-05,12.01542]
[1776544070085,44.76,75751.28,51.8,-0.11364,7e-05,12.01919]
[1776544074963,44.76,75751.21,51.8,-0.11364,7e-05,12.0194]
[1776544074966,44.76,75751.21,51.8,-0.11364,7e-05,12.0194]
[1776544080155,44.76,75751.28,51.8,-0.11363,7e-05,12.01839]
[1776544082035,44.76,75751.35,51.8,-0.11362,7e-05,12.01779]
[1776544085272,44.76,75751.35,51.8,-0.11362,7e-05,12.01779]
[1776544091217,44.75,75750.64,51.8,-0.11367,7e-05,12.02088]
[1776544098282,44.75,75750.36,51.8,-0.11368,7e-05,12.02225]
[1776544103000,44.75,75750.38,51.8,-0.11368,7e-05,12.02213]
[1776544108119,44.75,75750.39,51.8,-0.11368,7e-05,12.02191]
[1776544113927,44.75,75750.29,51.8,-0.11369,7e-05,12.02229]
[1776544119140,44.75,75750.51,51.8,-0.11363,7e-05,12.01686]
[1776544125471,44.75,75750.02,51.8,-0.11367,7e-05,12.01907]
[1776544131316,44.75,75750.02,51.8,-0.11367,7e-05,12.01907]
[1776544138215,44.75,75750.53,51.8,-0.11363,7e-05,12.01615]
[1776544143596,44.75,75751.1,51.8,-0.11358,7e-05,12.01303]
[1776544149639,44.75,75750.62,51.8,-0.11361,7e-05,12.01516]
[1776544154674,44.75,75750.86,51.8,-0.11359,7e-05,12.01368]
[1776544155326,44.75,75750.86,51.8,-0.11359,7e-05,12.01368]
[1776544155681,44.75,75750.82,51.8,-0.11359,7e-05,12.01382]
[1776544161723,44.75,75751.03,51.8,-0.11357,7e-05,12.01168]
[1776544165464,44.74,75751.03,51.8,-0.11356,7e-05,12.01112]
[1776544165750,44.74,75747.15,51.8,-0.11382,7e-05,12.03047]
[1776544171793,44.74,75745.8,51.8,-0.11388,7e-05,12.03257]
[1776544173870,44.74,75745.21,51.8,-0.11392,7e-05,12.03544]
[1776544173879,44.74,75745.21,51.8,-0.11392,7e-05,12.03544]
[1776544173972,44.74,75745.21,51.8,-0.11391,7e-05,12.03534]
[1776544182870,44.74,75745.8,51.8,-0.11385,7e-05,12.03045]
[1776544188198,44.74,75745.8,51.8,-0.11384,7e-05,12.03006]
[1776544188297,44.73,75745.8,51.8,-0.11383,7e-05,12.02931]
[1776544194954,44.73,75745.17,51.8,-0.11386,7e-05,12.0316]
[1776544200233,44.73,75745.26,51.8,-0.11385,7e-05,12.03061]
[1776544200996,44.73,75749.02,51.8,-0.11359,7e-05,12.01141]
[1776544206031,44.73,75750.91,51.8,-0.11345,7e-05,12.00126]
[1776544209052,44.73,75772.16,51.8,-0.11199,7e-05,11.89408]
[1776544209853,44.73,75772.16,51.8,-0.11199,7e-05,11.89408]
[1776544211250,44.73,75772.05,51.8,-0.112,7e-05,11.89469]
[1776544219855,44.73,75772.41,51.8,-0.11197,7e-05,11.893]
[1776544227178,44.73,75772.42,51.8,-0.11198,7e-05,11.89347]
[1776544229420,44.73,75772.42,51.8,-0.11198,7e-05,11.89347]
[1776544229556,44.73,75772.42,51.8,-0.11198,7e-05,11.89347]
[1776544235234,44.73,75781.26,51.8,-0.11136,7e-05,11.84586]
[1776544237830,44.73,75781.22,51.8,-0.11136,7e-05,11.8462]
[1776544243290,44.73,75777.37,51.8,-0.11164,7e-05,11.8666]
[1776544248569,44.73,75777.55,51.8,-0.11163,7e-05,11.86629]
[1776544254367,44.74,75776.02,51.8,-0.11176,7e-05,11.87526]
[1776544259402,44.74,75776.06,51.8,-0.11176,7e-05,11.87583]
[1776544264437,44.74,75774.68,51.8,-0.11187,7e-05,11.88352]
[1776544270176,44.74,75772.71,51.8,-0.11201,7e-05,11.89404]
[1776544276526,44.75,75772.81,51.8,-0.11201,7e-05,11.8944]
[1776544284745,44.75,75772.13,51.8,-0.11207,7e-05,11.89818]
[1776544284747,44.75,75772.13,51.8,-0.11207,7e-05,11.89818]
[1776544285749,44.75,75772.13,51.8,-0.11207,7e-05,11.89877]
[1776544289655,44.75,75772.09,51.8,-0.11208,7e-05,11.89909]
[1776544290804,44.75,75772.09,51.8,-0.11208,7e-05,11.89957]
[1776544298682,44.75,75767.14,51.8,-0.1124,7e-05,11.92116]
[1776544299443,44.75,75767.14,51.8,-0.1124,7e-05,11.92116]
[1776544304723,44.75,75766.85,51.8,-0.11243,7e-05,11.92313]
[1776544309759,44.75,75765.69,51.8,-0.11251,7e-05,11.92936]
[1776544315801,44.76,75763.91,51.8,-0.11264,7e-05,11.93877]
[1776544323857,44.76,75764.05,51.8,-0.11264,7e-05,11.93861]
[1776544327492,44.76,75763.91,51.8,-0.11265,7e-05,11.93938]
[1776544339972,44.76,75763.15,51.8,-0.11271,7e-05,11.94425]
[1776544341605,44.76,75763.04,51.8,-0.11272,7e-05,11.94487]
[1776544347020,44.76,75762.39,51.8,-0.11277,7e-05,11.94855]
[1776544352759,44.76,75762.35,51.8,-0.11278,7e-05,11.94882]
[1776544356799,44.76,75759.53,51.8,-0.11294,7e-05,11.95946]
[1776544362126,44.76,75760.01,51.8,-0.11292,7e-05,11.95741]
[1776544363395,44.76,75760.55,51.8,-0.11288,7e-05,11.95476]
[1776544363542,44.76,75760.55,51.8,-0.11288,7e-05,11.95476]
[1776544369417,44.77,75760.44,51.8,-0.11289,7e-05,11.95557]
[1776544370438,44.77,75760.48,51.8,-0.11289,7e-05,11.95556]
[1776544371223,44.77,75760.48,51.8,-0.11289,7e-05,11.95556]
[1776544372114,44.77,75760.44,51.8,-0.11289,7e-05,11.95581]
[1776544372821,44.77,75760.44,51.8,-0.1129,7e-05,11.95587]
[1776544377255,44.77,75760.44,51.8,-0.1129,7e-05,11.95609]
[1776544378298,44.77,75771.01,51.8,-0.11218,7e-05,11.90315]
[1776544379314,44.77,75771.11,51.8,-0.11217,7e-05,11.90278]
[1776544383829,44.77,75771.39,51.8,-0.11216,7e-05,11.90189]
[1776544387557,44.77,75770.74,51.8,-0.11221,7e-05,11.90555]
[1776544393345,44.77,75770.81,51.8,-0.11222,7e-05,11.9061]
[1776544399387,44.77,75771.14,51.8,-0.1122,7e-05,11.90524]
[1776544401256,44.77,75771.14,51.8,-0.1122,7e-05,11.90524]
[1776544406436,44.78,75769.18,51.8,-0.11235,7e-05,11.91602]
[1776544411575,44.78,75766.29,51.8,-0.11255,7e-05,11.93102]
[1776544417513,44.78,75763.87,51.8,-0.1127,7e-05,11.93986]
[1776544422547,44.78,75761.05,51.8,-0.1129,7e-05,11.95435]
[1776544424333,44.78,75760.98,51.8,-0.1129,7e-05,11.95475]
[1776544424344,44.78,75760.98,51.8,-0.1129,7e-05,11.95475]
[1776544427445,44.78,75760.83,51.8,-0.11291,7e-05,11.95564]
[1776544428344,44.78,75760.86,51.8,-0.11291,7e-05,11.95552]
[1776544435230,44.78,75761.26,51.8,-0.11289,7e-05,11.95369]
[1776544436254,44.78,75761.44,51.8,-0.11288,7e-05,11.95285]
[1776544445718,44.78,75760.58,51.8,-0.11294,7e-05,11.95739]
[1776544452770,44.78,75760.06,51.8,-0.11297,7e-05,11.96011]
[1776544453528,44.78,75760.06,51.8,-0.11297,7e-05,11.96011]
[1776544459819,44.78,75761.02,51.8,-0.11291,7e-05,11.95537]
[1776544465195,44.78,75761.36,51.8,-0.11289,7e-05,11.95369]
[1776544466867,44.78,75773.8,51.8,-0.11204,7e-05,11.89137]
[1776544469320,44.78,75773.67,51.8,-0.11205,7e-05,11.89213]
[1776544476071,44.79,75774.08,51.8,-0.112,7e-05,11.8868]
[1776544482866,44.79,75773.96,51.8,-0.11202,7e-05,11.88817]
[1776544488028,44.79,75774.05,51.8,-0.11202,7e-05,11.88834]
[1776544493061,44.79,75766.96,51.8,-0.11251,7e-05,11.92437]
[1776544498096,44.79,75766.89,51.8,-0.11252,7e-05,11.92491]
[1776544503489,44.79,75768.24,51.8,-0.11243,7e-05,11.91822]
[1776544510180,44.79,75769.14,51.8,-0.11237,7e-05,11.91382]
[1776544513488,44.79,75769.8,51.8,-0.11232,7e-05,11.9105]
[1776544518259,44.79,75774.52,51.8,-0.112,7e-05,11.88688]
[1776544523299,44.79,75777.21,51.8,-0.11182,7e-05,11.87354]
[1776544523301,44.79,75777.21,51.8,-0.11182,7e-05,11.87354]
[1776544529313,44.79,75780.3,51.8,-0.11162,7e-05,11.85874]
[1776544529437,44.79,75780.3,51.8,-0.11162,7e-05,11.85874]
[1776544533555,44.79,75779.63,51.8,-0.11164,7e-05,11.85846]
[1776544540390,44.8,75783.49,51.8,-0.11139,7e-05,11.84007]
[1776544545425,44.8,75790.26,51.8,-0.11094,7e-05,11.80711]
[1776544545837,44.8,75790.26,51.8,-0.11094,7e-05,11.80711]
[1776544550610,44.8,75789.69,51.8,-0.11099,7e-05,11.81061]
[1776544550782,44.8,75789.69,51.8,-0.11099,7e-05,11.81061]
[1776544550784,44.8,75789.69,51.8,-0.11099,7e-05,11.81061]
[1776544550944,44.8,75789.69,51.8,-0.11099,7e-05,11.81061]
[1776544551467,44.8,75776.21,51.8,-0.11191,7e-05,11.87875]
[1776544554928,44.8,75775.31,51.8,-0.11198,7e-05,11.88359]
[1776544554963,44.8,75775.31,51.8,-0.11198,7e-05,11.88359]
[1776544555336,44.8,75775.31,51.8,-0.11198,7e-05,11.88359]
[1776544556540,44.8,75778.04,51.8,-0.11179,7e-05,11.87013]
[1776544556641,44.81,75778.4,51.8,-0.11177,7e-05,11.86859]
[1776544561687,44.81,75778.54,51.8,-0.11178,7e-05,11.86907]
[1776544562696,44.81,75778.54,51.8,-0.11179,7e-05,11.86986]
[1776544563245,44.81,75778.54,51.8,-0.11179,7e-05,11.86986]
[1776544563288,44.81,75778.81,51.8,-0.11178,7e-05,11.8689]
[1776544570607,44.81,75777.6,51.8,-0.11187,7e-05,11.87602]
[1776544572080,44.81,75777.6,51.8,-0.11187,7e-05,11.87602]
[1776544572461,44.81,75777.6,51.8,-0.11187,7e-05,11.87602]
[1776544572180,44.82,75777.6,51.8,-0.11188,7e-05,11.87631]
[1776544572562,44.82,75777.6,51.8,-0.11188,7e-05,11.87631]
[1776544577656,44.82,75772.83,51.8,-0.11221,7e-05,11.90103]
[1776544584259,44.82,75772.53,51.8,-0.11223,7e-05,11.90276]
[1776544584268,44.82,75772.5,51.8,-0.11224,7e-05,11.90334]
[1776544592075,44.82,75777.43,51.8,-0.11193,7e-05,11.88015]
[1776544598807,44.83,75777.49,51.8,-0.11195,7e-05,11.88008]
[1776544609078,44.84,75777.77,51.8,-0.11194,7e-05,11.87946]
[1776544609477,44.84,75777.77,51.8,-0.11194,7e-05,11.87946]
[1776544609125,44.84,75777.77,51.8,-0.11198,7e-05,11.88254]
[1776544609613,44.84,75777.77,51.8,-0.11198,7e-05,11.88254]
[1776544609899,44.84,75777.77,51.8,-0.11198,7e-05,11.88254]
[1776544611164,44.84,75769.48,51.8,-0.11255,7e-05,11.92421]
[1776544616144,44.84,75759.77,51.8,-0.11321,7e-05,11.97297]
[1776544619476,44.84,75759.7,51.8,-0.11322,7e-05,11.97329]
[1776544621484,44.84,75758.77,51.8,-0.11328,7e-05,11.9779]
[1776544621860,44.84,75758.39,51.8,-0.1133,7e-05,11.97978]
[1776544622492,44.84,75758.39,51.8,-0.1133,7e-05,11.97978]
[1776544622324,44.84,75748.06,51.8,-0.11402,7e-05,12.03163]
[1776544623002,44.84,75734.72,51.8,-0.11494,7e-05,12.09863]
[1776544624552,44.84,75734.65,51.8,-0.11494,7e-05,12.09877]
[1776544628342,44.84,75733.26,51.8,-0.11503,7e-05,12.10534]
[1776544629873,44.84,75733.19,51.8,-0.11503,7e-05,12.10504]
[1776544629878,44.84,75733.19,51.8,-0.11503,7e-05,12.10504]
[1776544629961,44.84,75733.19,51.8,-0.11502,7e-05,12.10483]
[1776544632391,44.84,75733.12,51.8,-0.11503,7e-05,12.10502]
[1776544638458,44.84,75735.74,51.8,-0.11483,7e-05,12.09088]
[1776544639928,44.84,75736.53,51.8,-0.11477,7e-05,12.08664]
[1776544640101,44.84,75736.49,51.8,-0.11477,7e-05,12.08672]
[1776544645236,44.83,75736.33,51.8,-0.11478,7e-05,12.08689]
[1776544651315,44.83,75741.36,51.8,-0.11442,7e-05,12.06067]
[1776544657220,44.83,75741.43,51.8,-0.11437,7e-05,12.05547]
[1776544664269,44.83,75741.43,51.8,-0.11436,7e-05,12.05469]
[1776544671318,44.83,75741.45,51.8,-0.11435,7e-05,12.0538]
[1776544676353,44.82,75741.06,51.8,-0.11437,7e-05,12.0552]
[1776544681388,44.82,75740.88,51.8,-0.11437,7e-05,12.05552]
[1776544685338,44.82,75740.92,51.8,-0.11436,7e-05,12.05497]
[1776544686464,44.82,75741.86,51.8,-0.1143,7e-05,12.05013]
[1776544687494,44.82,75751.07,51.8,-0.11366,7e-05,12.0037]
[1776544693613,44.82,75753.61,51.8,-0.11348,7e-05,11.99076]
[1776544701472,44.82,75753.57,51.8,-0.11348,7e-05,11.9908]
[1776544706564,44.82,75751.85,51.8,-0.1136,7e-05,11.99902]
[1776544711599,44.82,75751.78,51.8,-0.11356,7e-05,11.99495]
[1776544724697,44.82,75751.71,51.8,-0.11356,7e-05,11.99445]
[1776544731633,44.82,75751.71,51.8,-0.11356,7e-05,11.99445]
[1776544732307,44.82,75754.56,51.8,-0.11336,7e-05,11.97971]
[1776544733178,44.81,75754.67,51.8,-0.11335,7e-05,11.97903]
[1776544733326,44.81,75754.67,51.8,-0.11335,7e-05,11.97903]
[1776544734781,44.81,75755.39,51.8,-0.1133,7e-05,11.97536]
[1776544740810,44.81,75756.49,51.8,-0.11322,7e-05,11.96943]
[1776544742065,44.81,75756.49,51.8,-0.11322,7e-05,11.96943]
[1776544742748,44.81,75759.16,51.8,-0.11303,7e-05,11.95598]
[1776544747755,44.81,75762.37,51.8,-0.11281,7e-05,11.93979]
[1776544748606,44.81,75762.37,51.8,-0.11281,7e-05,11.93979]
[1776544749210,44.81,75762.4,51.8,-0.11281,7e-05,11.93962]
[1776544752044,44.81,75761.88,51.8,-0.11284,7e-05,11.94216]
[1776544758234,44.81,75760.85,51.8,-0.11291,7e-05,11.94717]
[1776544758679,44.81,75760.85,51.8,-0.11291,7e-05,11.94702]
[1776544759672,44.81,75757.22,51.8,-0.11316,7e-05,11.9652]
[1776544760335,44.81,75749.07,51.8,-0.11372,7e-05,12.00607]
[1776544765986,44.81,75747.43,51.8,-0.11382,7e-05,12.0135]
[1776544768623,44.81,75747.89,51.8,-0.11379,7e-05,12.01108]
[1776544770215,44.81,75747.64,51.8,-0.1138,7e-05,12.01214]
[1776544770226,44.81,75747.63,51.8,-0.1138,7e-05,12.0121]
[1776544776056,44.81,75750.31,51.8,-0.11358,7e-05,11.99385]
[1776544781090,44.81,75750.91,51.8,-0.11353,7e-05,11.99035]
[1776544786125,44.8,75749.16,51.8,-0.11364,7e-05,11.99864]
[1776544787132,44.8,75749.16,51.8,-0.11364,7e-05,11.99864]
[1776544787982,44.8,75749.16,51.8,-0.11364,7e-05,11.99853]
[1776544790705,44.8,75750.22,51.8,-0.11356,7e-05,11.99289]
[1776544791517,44.8,75750.22,51.8,-0.11356,7e-05,11.99289]
[1776544791694,44.8,75750.22,51.8,-0.11356,7e-05,11.99289]
[1776544794334,44.8,75750.19,51.8,-0.11356,7e-05,11.99285]
[1776544794753,44.8,75750.83,51.8,-0.11352,7e-05,11.98944]
[1776544795115,44.8,75750.83,51.8,-0.11352,7e-05,11.98944]
[1776544795514,44.8,75750.83,51.8,-0.11352,7e-05,11.98944]
[1776544795572,44.8,75770.16,51.8,-0.11219,7e-05,11.89229]
[1776544798378,44.8,75778.72,51.8,-0.11162,7e-05,11.85005]
[1776544798434,44.8,75778.72,51.8,-0.11162,7e-05,11.8504]
[1776544801231,44.81,75789.14,51.8,-0.11092,7e-05,11.79872]
[1776544806660,44.81,75791.99,51.8,-0.11074,7e-05,11.78532]
[1776544807973,44.81,75788.93,51.8,-0.11095,7e-05,11.80109]
[1776544808293,44.81,75788.75,51.8,-0.11097,7e-05,11.80221]
[1776544809026,44.81,75788.75,51.8,-0.11097,7e-05,11.80221]
[1776544809885,44.81,75788.75,51.8,-0.11097,7e-05,11.80218]
[1776544810308,44.81,75788.78,51.8,-0.11096,7e-05,11.802]
[1776544812552,44.81,75788.75,51.8,-0.11097,7e-05,11.80237]
[1776544812642,44.81,75788.75,51.8,-0.11097,7e-05,11.80258]
[1776544815790,44.81,75781.93,51.8,-0.11143,7e-05,11.83654]
[1776544816258,44.81,75781.93,51.8,-0.11143,7e-05,11.83654]
[1776544821385,44.81,75779.8,51.8,-0.11157,7e-05,11.84668]
[1776544823366,44.81,75779.76,51.8,-0.11157,7e-05,11.84679]
[1776544824334,44.81,75779.9,51.8,-0.11156,7e-05,11.84599]
[1776544825340,44.81,75780.39,51.8,-0.11152,7e-05,11.84344]
[1776544825414,44.81,75780.54,51.8,-0.11151,7e-05,11.8426]
[1776544830449,44.81,75780.83,51.8,-0.1115,7e-05,11.84189]
[1776544832069,44.81,75780.83,51.8,-0.1115,7e-05,11.84189]
[1776544832712,44.81,75779.4,51.8,-0.11157,7e-05,11.8453]
[1776544835351,44.81,75779.08,51.8,-0.11159,7e-05,11.84672]
[1776544837253,44.81,75779.61,51.8,-0.11155,7e-05,11.8439]
[1776544837299,44.81,75779.61,51.8,-0.11155,7e-05,11.8439]
[1776544837385,44.81,75779.61,51.8,-0.11155,7e-05,11.8439]
[1776544837486,44.81,75779.61,51.8,-0.11155,7e-05,11.8439]
[1776544837498,44.81,75782.29,51.8,-0.11137,7e-05,11.8304]
[1776544838384,44.81,75782.29,51.8,-0.11137,7e-05,11.8304]
[1776544838408,44.81,75782.29,51.8,-0.11137,7e-05,11.8304]
[1776544838505,44.81,75783.55,51.8,-0.11129,7e-05,11.82427]
[1776544839106,44.81,75783.55,51.8,-0.11129,7e-05,11.82427]
[1776544839647,44.81,75783.55,51.8,-0.11129,7e-05,11.82427]
[1776544839735,44.81,75785.0,51.8,-0.11119,7e-05,11.81721]
[1776544840798,44.81,75785.18,51.8,-0.11118,7e-05,11.81626]
[1776544841527,44.81,75784.87,51.8,-0.1112,7e-05,11.81778]
[1776544844809,44.81,75784.87,51.8,-0.11121,7e-05,11.81819]
[1776544845555,44.81,75795.93,51.8,-0.11046,7e-05,11.7633]
[1776544850590,44.82,75797.0,51.8,-0.11041,7e-05,11.75943]
[1776544855626,44.82,75797.18,51.8,-0.11042,7e-05,11.76003]
[1776544860630,44.82,75797.39,51.8,-0.11042,7e-05,11.76015]
[1776544863347,44.83,75797.36,51.8,-0.11043,7e-05,11.76118]
[1776544863683,44.83,75791.47,51.8,-0.11083,7e-05,11.7909]
[1776544864280,44.83,75791.47,51.8,-0.11083,7e-05,11.7909]
[1776544865705,44.83,75792.17,51.8,-0.11079,7e-05,11.7874]
[1776544865748,44.83,75792.17,51.8,-0.11079,7e-05,11.7874]
[1776544866704,44.83,75791.43,51.8,-0.11084,7e-05,11.79135]
[1776544867995,44.83,75791.37,51.8,-0.11085,7e-05,11.79189]
[1776544868717,44.83,75791.33,51.8,-0.11085,7e-05,11.79234]
[1776544868869,44.83,75791.33,51.8,-0.11085,7e-05,11.79234]
[1776544869725,44.83,75791.3,51.8,-0.11086,7e-05,11.79297]
[1776544872233,44.83,75789.36,51.8,-0.111,7e-05,11.80312]
[1776544872690,44.83,75789.36,51.8,-0.111,7e-05,11.80312]
[1776544872713,44.83,75789.36,51.8,-0.111,7e-05,11.80312]
[1776544872778,44.83,75789.36,51.8,-0.111,7e-05,11.80312]
[1776544875616,44.83,75789.03,51.8,-0.11103,7e-05,11.8052]
[1776544875717,44.83,75789.03,51.8,-0.11103,7e-05,11.80564]
[1776544876194,44.83,75789.03,51.8,-0.11103,7e-05,11.80564]
[1776544876217,44.83,75789.03,51.8,-0.11103,7e-05,11.80564]
[1776544876408,44.83,75789.03,51.8,-0.11103,7e-05,11.80564]
[1776544876774,44.83,75789.21,51.8,-0.11102,7e-05,11.80472]
[1776544878769,44.83,75789.21,51.8,-0.11102,7e-05,11.80472]
[1776544878788,44.83,75789.33,51.8,-0.11102,7e-05,11.80456]
[1776544879173,44.83,75789.33,51.8,-0.11102,7e-05,11.80456]
[1776544879274,44.84,75789.33,51.8,-0.11102,7e-05,11.80503]
[1776544879970,44.84,75789.33,51.8,-0.11102,7e-05,11.80503]
[1776544880071,44.84,75789.27,51.8,-0.11103,7e-05,11.80556]
[1776544882408,44.84,75789.29,51.8,-0.11103,7e-05,11.80546]
[1776544882509,44.84,75789.3,51.8,-0.11104,7e-05,11.80635]
[1776544883335,44.84,75789.3,51.8,-0.11104,7e-05,11.80635]
[1776544883435,44.84,75789.3,51.8,-0.11104,7e-05,11.80659]
[1776544887016,44.84,75790.3,51.8,-0.11098,7e-05,11.80158]
[1776544887415,44.84,75790.3,51.8,-0.11098,7e-05,11.80158]
[1776544887512,44.84,75790.3,51.8,-0.11098,7e-05,11.80157]
[1776544888652,44.84,75790.3,51.8,-0.11098,7e-05,11.80157]
[1776544888750,44.84,75790.44,51.8,-0.11097,7e-05,11.80136]
[1776544890878,44.84,75790.54,51.8,-0.11097,7e-05,11.80086]
[1776544890979,44.84,75790.57,51.8,-0.11096,7e-05,11.80072]
[1776544893162,44.84,75790.57,51.8,-0.11096,7e-05,11.80072]
[1776544893696,44.84,75790.57,51.8,-0.11096,7e-05,11.80072]
[1776544893796,44.84,75790.57,51.8,-0.11094,7e-05,11.79718]
[1776544894335,44.84,75790.57,51.8,-0.11094,7e-05,11.79718]
[1776544896316,44.84,75790.48,51.8,-0.11095,7e-05,11.79787]
[1776544896418,44.84,75790.48,51.8,-0.11096,7e-05,11.79837]
[1776544898951,44.84,75790.47,51.8,-0.11096,7e-05,11.79891]
[1776544899269,44.84,75790.47,51.8,-0.11096,7e-05,11.79891]
[1776544899435,44.84,75790.47,51.8,-0.11096,7e-05,11.79891]
[1776544899516,44.85,75790.54,51.8,-0.11097,7e-05,11.79955]
[1776544900942,44.85,75803.46,51.8,-0.1101,7e-05,11.7353]
[1776544902495,44.85,75803.46,51.8,-0.1101,7e-05,11.7353]
[1776544902496,44.85,75803.46,51.8,-0.1101,7e-05,11.7353]
[1776544902598,44.85,75804.39,51.8,-0.11005,7e-05,11.73134]
[1776544907991,44.85,75807.49,51.8,-0.10985,7e-05,11.71666]
[1776544913423,44.85,75808.72,51.8,-0.10977,7e-05,11.71104]
[1776544920215,44.86,75808.11,51.8,-0.10983,7e-05,11.71483]
[1776544920347,44.86,75808.11,51.8,-0.10983,7e-05,11.71483]
[1776544925025,44.86,75808.11,51.8,-0.10983,7e-05,11.71555]
[1776544926904,44.86,75807.66,51.8,-0.10987,7e-05,11.71788]
[1776544926930,44.86,75807.66,51.8,-0.10987,7e-05,11.71788]
[1776544932180,44.86,75807.59,51.8,-0.10987,7e-05,11.71842]
[1776544939262,44.86,75808.39,51.8,-0.10983,7e-05,11.71542]
[1776544946260,44.86,75809.15,51.8,-0.10979,7e-05,11.71252]
[1776544951297,44.86,75812.67,51.8,-0.10953,7e-05,11.69155]
[1776544954232,44.87,75812.74,51.8,-0.10953,7e-05,11.69146]
[1776544959638,44.87,75814.17,51.8,-0.10945,7e-05,11.685]
[1776544960955,44.87,75812.34,51.8,-0.10957,7e-05,11.69424]
[1776544963406,44.87,75809.04,51.8,-0.10979,7e-05,11.71063]
[1776544970433,44.87,75809.24,51.8,-0.10977,7e-05,11.70927]
[1776544972966,44.87,75811.2,51.8,-0.10964,7e-05,11.69942]
[1776544973000,44.87,75811.2,51.8,-0.10964,7e-05,11.69942]
[1776544983177,44.87,75814.23,51.8,-0.10943,7e-05,11.68415]
[1776544983201,44.87,75814.23,51.8,-0.10943,7e-05,11.68415]
[1776544989566,44.87,75816.71,51.8,-0.10927,7e-05,11.67228]
[1776544995608,44.87,75816.56,51.8,-0.10929,7e-05,11.67381]
[1776545000643,44.87,75816.08,51.8,-0.10933,7e-05,11.6768]
[1776545001445,44.87,75816.08,51.8,-0.10933,7e-05,11.6768]
[1776545008698,44.87,75813.6,51.8,-0.1095,7e-05,11.68877]
[1776545013734,44.87,75815.57,51.8,-0.10933,7e-05,11.67452]
[1776545018769,44.87,75815.76,51.8,-0.10931,7e-05,11.67326]
[1776545023804,44.87,75815.8,51.8,-0.1093,7e-05,11.67273]
[1776545028838,44.87,75816.33,51.8,-0.10926,7e-05,11.66976]
[1776545033874,44.87,75819.84,51.8,-0.10903,7e-05,11.65204]
[1776545038142,44.86,75819.48,51.8,-0.10905,7e-05,11.65366]
[1776545038909,44.86,75822.13,51.8,-0.10887,7e-05,11.64043]
[1776545043944,44.86,75822.32,51.8,-0.10885,7e-05,11.63894]
[1776545048317,44.86,75822.24,51.8,-0.10885,7e-05,11.63912]
[1776545048392,44.86,75822.24,51.8,-0.10885,7e-05,11.63912]
[1776545048419,44.86,75822.24,51.8,-0.10885,7e-05,11.63878]
[1776545054014,44.86,75822.29,51.8,-0.10884,7e-05,11.63816]
[1776545059049,44.86,75822.79,51.8,-0.1088,7e-05,11.63528]
[1776545066098,44.86,75821.75,51.8,-0.10886,7e-05,11.63989]
[1776545068400,44.86,75821.37,51.8,-0.10889,7e-05,11.6417]
[1776545073626,44.86,75817.64,51.8,-0.1091,7e-05,11.65562]
[1776545079189,44.85,75817.71,51.8,-0.10908,7e-05,11.65455]
[1776545085230,44.85,75818.36,51.8,-0.10903,7e-05,11.65074]
[1776545090266,44.85,75818.2,51.8,-0.10904,7e-05,11.65108]
[1776545094385,44.85,75818.2,51.8,-0.10904,7e-05,11.65108]
[1776545100336,44.85,75818.08,51.8,-0.10903,7e-05,11.65079]
[1776545105375,44.85,75818.96,51.8,-0.10897,7e-05,11.64597]
[1776545110410,44.85,75823.46,51.8,-0.10867,7e-05,11.6233]
[1776545115598,44.85,75823.71,51.8,-0.10865,7e-05,11.62185]
[1776545116212,44.85,75823.46,51.8,-0.10866,7e-05,11.62305]
[1776545116453,44.85,75825.55,51.8,-0.10852,7e-05,11.6126]
[1776545121278,44.85,75830.58,51.8,-0.10819,7e-05,11.58736]
[1776545122488,44.85,75838.16,51.8,-0.10768,7e-05,11.54967]
[1776545122493,44.85,75838.16,51.8,-0.10768,7e-05,11.54967]
[1776545122760,44.85,75838.16,51.8,-0.10768,7e-05,11.54967]
[1776545122896,44.85,75845.47,51.8,-0.1072,7e-05,11.51342]
[1776545123714,44.85,75864.6,51.8,-0.10594,7e-05,11.41853]
[1776545129544,44.85,75860.56,51.8,-0.1062,7e-05,11.43826]
[1776545135135,44.84,75860.81,51.8,-0.10615,7e-05,11.43282]
[1776545140621,44.84,75862.62,51.8,-0.10603,7e-05,11.42353]
[1776545146304,44.84,75862.44,51.8,-0.10604,7e-05,11.42432]
[1776545152365,44.84,75860.43,51.8,-0.10617,7e-05,11.43416]
[1776545152406,44.84,75860.43,51.8,-0.10617,7e-05,11.43401]
[1776545158748,44.85,75860.5,51.8,-0.10618,7e-05,11.43491]
[1776545163384,44.85,75862.01,51.8,-0.10609,7e-05,11.42829]
[1776545168818,44.85,75863.52,51.8,-0.10601,7e-05,11.42216]
[1776545171121,44.85,75854.36,51.8,-0.10662,7e-05,11.46792]
[1776545173117,44.85,75854.13,51.8,-0.10663,7e-05,11.46923]
[1776545173853,44.85,75854.06,51.8,-0.10664,7e-05,11.46991]
[1776545175079,44.85,75854.06,51.8,-0.10664,7e-05,11.46991]
[1776545175081,44.85,75854.06,51.8,-0.10664,7e-05,11.46991]
[1776545175112,44.85,75853.84,51.8,-0.10666,7e-05,11.47093]
[1776545176020,44.85,75853.84,51.8,-0.10666,7e-05,11.47093]
[1776545175868,44.85,75854.56,51.8,-0.10661,7e-05,11.46754]
[1776545177306,44.85,75854.56,51.8,-0.10661,7e-05,11.46754]
[1776545178165,44.86,75854.52,51.8,-0.10662,7e-05,11.4681]
[1776545184575,44.86,75854.21,51.8,-0.10665,7e-05,11.4706]
[1776545184690,44.86,75854.21,51.8,-0.10665,7e-05,11.4706]
[1776545185043,44.86,75854.21,51.8,-0.10666,7e-05,11.47099]
[1776545190971,44.86,75854.07,51.8,-0.10666,7e-05,11.47145]
[1776545193733,44.86,75852.54,51.8,-0.10673,7e-05,11.47493]
[1776545193993,44.86,75852.47,51.8,-0.10673,7e-05,11.47525]
[1776545195219,44.86,75851.97,51.8,-0.10677,7e-05,11.47794]
[1776545195369,44.86,75851.97,51.8,-0.10677,7e-05,11.47794]
[1776545195505,44.86,75851.97,51.8,-0.10677,7e-05,11.47794]
[1776545196008,44.86,75836.87,51.8,-0.10777,7e-05,11.55301]
[1776545197312,44.86,75834.2,51.8,-0.10795,7e-05,11.56635]
[1776545201926,44.86,75844.48,51.8,-0.10727,7e-05,11.51575]
[1776545203811,44.86,75849.73,51.8,-0.10693,7e-05,11.49001]
[1776545207883,44.86,75843.87,51.8,-0.10732,7e-05,11.51959]
[1776545207891,44.86,75843.87,51.8,-0.10732,7e-05,11.51959]
[1776545212475,44.86,75835.58,51.8,-0.10788,7e-05,11.56103]
[1776545213395,44.86,75835.55,51.8,-0.10788,7e-05,11.56127]
[1776545218033,44.86,75835.55,51.8,-0.10788,7e-05,11.5614]
[1776545218105,44.86,75835.55,51.8,-0.10788,7e-05,11.5614]
[1776545221402,44.86,75835.42,51.8,-0.10789,7e-05,11.56225]
[1776545221857,44.86,75835.42,51.8,-0.10789,7e-05,11.56225]
[1776545222131,44.86,75835.42,51.8,-0.10789,7e-05,11.56225]
[1776545227225,44.86,75830.62,51.8,-0.10821,7e-05,11.58617]
[1776545228750,44.86,75830.62,51.8,-0.10821,7e-05,11.58617]
[1776545229117,44.86,75830.62,51.8,-0.10821,7e-05,11.58617]
[1776545235281,44.86,75831.26,51.8,-0.10817,7e-05,11.58299]
[1776545239746,44.86,75831.59,51.8,-0.10815,7e-05,11.58136]
[1776545240769,44.86,75831.55,51.8,-0.10815,7e-05,11.58157]
[1776545242463,44.86,75830.45,51.8,-0.10822,7e-05,11.58704]
[1776545242772,44.86,75830.45,51.8,-0.10822,7e-05,11.58704]
[1776545248374,44.86,75828.55,51.8,-0.10835,7e-05,11.59639]
[1776545251098,44.86,75828.44,51.8,-0.10836,7e-05,11.59693]
[1776545252148,44.86,75828.11,51.8,-0.10838,7e-05,11.59855]
[1776545254194,44.86,75827.86,51.8,-0.10836,7e-05,11.5957]
[1776545255115,44.86,75827.86,51.8,-0.10836,7e-05,11.5957]
[1776545259189,44.86,75827.82,51.8,-0.10836,7e-05,11.59588]
[1776545265494,44.86,75828.33,51.8,-0.10833,7e-05,11.59329]
[1776545268169,44.86,75828.33,51.8,-0.10833,7e-05,11.59329]
[1776545268213,44.86,75828.33,51.8,-0.10833,7e-05,11.59329]
[1776545268371,44.86,75828.33,51.8,-0.10833,7e-05,11.59329]
[1776545274557,44.86,75815.22,51.8,-0.1092,7e-05,11.658]
[1776545278821,44.86,75814.78,51.8,-0.10922,7e-05,11.6599]
[1776545283620,44.86,75825.11,51.8,-0.10853,7e-05,11.60792]
[1776545288655,44.86,75824.71,51.8,-0.10855,7e-05,11.60987]
[1776545294163,44.86,75823.0,51.8,-0.10867,7e-05,11.61829]
[1776545299212,44.86,75823.85,51.8,-0.10861,7e-05,11.61397]
[1776545310081,44.86,75823.96,51.8,-0.1086,7e-05,11.61336]
[1776545315843,44.86,75826.0,51.8,-0.10843,7e-05,11.59919]
[1776545321886,44.86,75825.91,51.8,-0.10844,7e-05,11.59973]
[1776545326921,44.86,75825.86,51.8,-0.10844,7e-05,11.60006]
[1776545332144,44.86,75825.86,51.8,-0.10844,7e-05,11.60006]
[1776545333970,44.86,75815.15,51.8,-0.10916,7e-05,11.65337]
[1776545340018,44.86,75813.66,51.8,-0.10925,7e-05,11.66037]
[1776545345049,44.86,75819.89,51.8,-0.10883,7e-05,11.62915]
[1776545346910,44.86,75819.89,51.8,-0.10883,7e-05,11.62915]
[1776545352097,44.86,75820.47,51.8,-0.10879,7e-05,11.62615]
[1776545357132,44.86,75820.1,51.8,-0.10882,7e-05,11.62793]
[1776545362168,44.86,75818.88,51.8,-0.1089,7e-05,11.63392]
[1776545367203,44.86,75827.06,51.8,-0.10835,7e-05,11.59322]
[1776545369217,44.86,75840.69,51.8,-0.10745,7e-05,11.52562]
[1776545372024,44.86,75841.79,51.8,-0.10735,7e-05,11.51638]
[1776545377273,44.86,75841.88,51.8,-0.10735,7e-05,11.5167]
[1776545378871,44.86,75839.15,51.8,-0.10754,7e-05,11.53036]
[1776545379287,44.86,75838.38,51.8,-0.10759,7e-05,11.53428]
[1776545384322,44.86,75837.86,51.8,-0.10761,7e-05,11.53611]
[1776545388663,44.86,75835.26,51.8,-0.10778,7e-05,11.54836]
[1776545388715,44.86,75834.47,51.8,-0.10783,7e-05,11.55211]
[1776545394393,44.86,75835.69,51.8,-0.10775,7e-05,11.54637]
[1776545399428,44.86,75843.86,51.8,-0.10721,7e-05,11.5062]
[1776545400502,44.86,75843.86,51.8,-0.10721,7e-05,11.5062]
[1776545400620,44.86,75843.86,51.8,-0.10721,7e-05,11.5062]
[1776545401141,44.86,75843.86,51.8,-0.10721,7e-05,11.5062]
[1776545401481,44.86,75848.32,51.8,-0.10692,7e-05,11.48431]
[1776545401488,44.86,75848.32,51.8,-0.10692,7e-05,11.48431]
[1776545402666,44.86,75852.16,51.8,-0.10667,7e-05,11.46544]
[1776545402767,44.86,75852.24,51.8,-0.10667,7e-05,11.46522]
[1776545403514,44.86,75852.24,51.8,-0.10667,7e-05,11.46522]
[1776545404171,44.86,75852.34,51.8,-0.10666,7e-05,11.46466]
[1776545405920,44.86,75853.11,51.8,-0.10661,7e-05,11.46085]
[1776545406294,44.86,75856.41,51.8,-0.1064,7e-05,11.44487]
[1776545408584,44.86,75856.51,51.8,-0.10639,7e-05,11.44434]
[1776545409062,44.86,75856.51,51.8,-0.10639,7e-05,11.44434]
[1776545413579,44.86,75851.44,51.8,-0.10672,7e-05,11.4692]
[1776545414221,44.86,75851.36,51.8,-0.10673,7e-05,11.46954]
[1776545417311,44.86,75850.18,51.8,-0.10681,7e-05,11.47574]
[1776545417554,44.86,75849.47,51.8,-0.10686,7e-05,11.47937]
[1776545418952,44.86,75849.47,51.8,-0.10686,7e-05,11.47937]
[1776545419186,44.86,75849.47,51.8,-0.10686,7e-05,11.47937]
[1776545419287,44.86,75849.7,51.8,-0.10684,7e-05,11.47817]
[1776545420720,44.86,75849.66,51.8,-0.10685,7e-05,11.47855]
[1776545420790,44.86,75849.63,51.8,-0.10685,7e-05,11.47888]
[1776545421490,44.86,75849.63,51.8,-0.10685,7e-05,11.47888]
[1776545421582,44.86,75850.0,51.8,-0.10682,7e-05,11.47699]
[1776545426618,44.86,75850.41,51.8,-0.10681,7e-05,11.47593]
[1776545432522,44.87,75850.52,51.8,-0.10681,7e-05,11.47599]
[1776545437695,44.87,75851.58,51.8,-0.10673,7e-05,11.46839]
[1776545442770,44.87,75851.37,51.8,-0.10676,7e-05,11.47032]
[1776545448771,44.88,75851.11,51.8,-0.10679,7e-05,11.47316]
[1776545450915,44.88,75851.14,51.8,-0.10679,7e-05,11.47324]
[1776545451016,44.88,75851.14,51.8,-0.1068,7e-05,11.47346]
[1776545456828,44.88,75851.0,51.8,-0.10681,7e-05,11.47406]
[1776545457887,44.88,75851.0,51.8,-0.10681,7e-05,11.47406]
[1776545457925,44.88,75850.77,51.8,-0.10682,7e-05,11.47519]
[1776545463880,44.88,75851.36,51.8,-0.1068,7e-05,11.47362]
[1776545469164,44.88,75851.21,51.8,-0.10682,7e-05,11.4753]
[1776545474938,44.89,75851.54,51.8,-0.10682,7e-05,11.47507]
[1776545474957,44.89,75852.13,51.8,-0.10678,7e-05,11.47238]
[1776545480999,44.89,75853.39,51.8,-0.1067,7e-05,11.46616]
[1776545486190,44.89,75856.7,51.8,-0.10648,7e-05,11.44983]
[1776545491837,44.89,75868.31,51.8,-0.1057,7e-05,11.38882]
[1776545497779,44.89,75868.05,51.8,-0.10572,7e-05,11.39054]
[1776545505167,44.89,75868.19,51.8,-0.10572,7e-05,11.39041]
[1776545510202,44.89,75865.78,51.8,-0.10588,7e-05,11.4025]
[1776545515238,44.89,75867.94,51.8,-0.10574,7e-05,11.39201]
[1776545515644,44.89,75867.94,51.8,-0.10574,7e-05,11.39201]
[1776545515673,44.89,75867.94,51.8,-0.10574,7e-05,11.39204]
[1776545522287,44.9,75867.98,51.8,-0.10576,7e-05,11.39346]
[1776545524794,44.9,75866.22,51.8,-0.10588,7e-05,11.40268]
[1776545525307,44.9,75864.03,51.8,-0.10602,7e-05,11.41374]
[1776545525701,44.9,75864.03,51.8,-0.10602,7e-05,11.41374]
[1776545526315,44.9,75863.71,51.8,-0.10604,7e-05,11.41531]
[1776545528677,44.9,75855.31,51.8,-0.1066,7e-05,11.45723]
[1776545529337,44.9,75855.12,51.8,-0.10662,7e-05,11.45834]
[1776545530780,44.9,75851.63,51.8,-0.10684,7e-05,11.47552]
[1776545532865,44.9,75849.27,51.8,-0.107,7e-05,11.48698]
[1776545535185,44.9,75848.15,51.8,-0.10707,7e-05,11.49228]
[1776545541420,44.9,75845.77,51.8,-0.10721,7e-05,11.50303]
[1776545548468,44.89,75843.21,51.8,-0.10736,7e-05,11.51455]
[1776545553504,44.89,75841.82,51.8,-0.10741,7e-05,11.51653]
[1776545558539,44.89,75839.72,51.8,-0.10754,7e-05,11.52604]
[1776545564110,44.89,75834.91,51.8,-0.10785,7e-05,11.54913]
[1776545569616,44.88,75831.53,51.8,-0.10805,7e-05,11.56426]
[1776545570833,44.88,75831.53,51.8,-0.10805,7e-05,11.56426]
[1776545570881,44.88,75831.53,51.8,-0.10805,7e-05,11.56376]
[1776545576019,44.88,75831.75,51.8,-0.10803,7e-05,11.56265]
[1776545577275,44.88,75831.75,51.8,-0.10803,7e-05,11.56264]
[1776545580853,44.88,75838.88,51.8,-0.10756,7e-05,11.52731]
[1776545585420,44.88,75838.55,51.8,-0.10758,7e-05,11.52907]
[1776545585728,44.88,75839.98,51.8,-0.10749,7e-05,11.52185]
[1776545593025,44.88,75840.24,51.8,-0.10746,7e-05,11.51977]
[1776545594224,44.88,75840.28,51.8,-0.10745,7e-05,11.51897]
[1776545595002,44.88,75844.17,51.8,-0.10719,7e-05,11.49948]
[1776545601879,44.87,75833.67,51.8,-0.10787,7e-05,11.55017]
[1776545602008,44.87,75833.67,51.8,-0.10787,7e-05,11.55017]
[1776545602121,44.87,75833.67,51.8,-0.10787,7e-05,11.55017]
[1776545602153,44.87,75833.52,51.8,-0.10787,7e-05,11.55042]
[1776545602846,44.87,75819.69,51.8,-0.10879,7e-05,11.61912]
[1776545604105,44.87,75819.69,51.8,-0.10879,7e-05,11.61912]
[1776545611910,44.87,75820.15,51.8,-0.10872,7e-05,11.61187]
[1776545616613,44.87,75825.12,51.8,-0.10838,7e-05,11.5869]
[1776545621981,44.87,75827.47,51.8,-0.10822,7e-05,11.57504]
[1776545627017,44.87,75830.12,51.8,-0.10805,7e-05,11.5619]
[1776545631727,44.87,75829.36,51.8,-0.1081,7e-05,11.56573]
[1776545637087,44.87,75828.67,51.8,-0.10815,7e-05,11.5693]
[1776545642122,44.87,75827.78,51.8,-0.10821,7e-05,11.5738]
[1776545647024,44.87,75827.71,51.8,-0.10821,7e-05,11.57419]
[1776545647033,44.87,75827.71,51.8,-0.10821,7e-05,11.57419]
[1776545650361,44.87,75824.08,51.8,-0.10845,7e-05,11.59229]
[1776545656220,44.87,75819.17,51.8,-0.10878,7e-05,11.61667]
[1776545661255,44.87,75816.18,51.8,-0.10898,7e-05,11.63138]
[1776545661773,44.87,75816.18,51.8,-0.10898,7e-05,11.63138]
[1776545667296,44.87,75815.35,51.8,-0.10903,7e-05,11.63529]
[1776545672332,44.87,75815.65,51.8,-0.10898,7e-05,11.62958]
[1776545672608,44.87,75815.65,51.8,-0.10898,7e-05,11.62958]
[1776545675583,44.87,75815.27,51.8,-0.109,7e-05,11.63143]
[1776545675616,44.87,75815.27,51.8,-0.109,7e-05,11.63143]
[1776545683826,44.87,75815.31,51.8,-0.109,7e-05,11.63109]
[1776545689451,44.87,75813.27,51.8,-0.10913,7e-05,11.64111]
[1776545690006,44.87,75813.27,51.8,-0.10913,7e-05,11.64111]
[1776545692064,44.87,75813.09,51.8,-0.10914,7e-05,11.64196]
[1776545693936,44.87,75813.09,51.8,-0.10914,7e-05,11.64191]
[1776545694014,44.87,75813.09,51.8,-0.10914,7e-05,11.64191]
[1776545694268,44.87,75813.09,51.8,-0.10914,7e-05,11.64191]
[1776545694442,44.87,75813.09,51.8,-0.10914,7e-05,11.64191]
[1776545694568,44.87,75813.09,51.8,-0.10914,7e-05,11.64191]
[1776545694491,44.87,75829.82,51.8,-0.10803,7e-05,11.55873]
[1776545695451,44.87,75829.82,51.8,-0.10803,7e-05,11.55873]
[1776545696211,44.87,75832.76,51.8,-0.10783,7e-05,11.54424]
[1776545701540,44.87,75838.14,51.8,-0.10749,7e-05,11.51831]
[1776545703031,44.87,75837.61,51.8,-0.10752,7e-05,11.52108]
[1776545703768,44.87,75837.37,51.8,-0.10754,7e-05,11.5224]
[1776545706299,44.87,75826.92,51.8,-0.10824,7e-05,11.57445]
[1776545706850,44.87,75826.7,51.8,-0.10825,7e-05,11.57559]
[1776545707514,44.87,75826.7,51.8,-0.10825,7e-05,11.57559]
[1776545710620,44.87,75826.55,51.8,-0.10826,7e-05,11.57647]
[1776545710686,44.87,75826.55,51.8,-0.10826,7e-05,11.57652]
[1776545710900,44.87,75826.55,51.8,-0.10826,7e-05,11.57652]
[1776545710923,44.87,75826.55,51.8,-0.10826,7e-05,11.57652]
[1776545711316,44.87,75826.55,51.8,-0.10826,7e-05,11.57652]
[1776545711610,44.87,75796.21,51.8,-0.1103,7e-05,11.72759]
[1776545711653,44.87,75796.21,51.8,-0.1103,7e-05,11.72759]
[1776545717746,44.87,75795.06,51.8,-0.11038,7e-05,11.73355]
[1776545722965,44.87,75787.64,51.8,-0.11088,7e-05,11.77067]
[1776545727120,44.87,75788.52,51.8,-0.11082,7e-05,11.76619]
[1776545727149,44.87,75788.52,51.8,-0.11082,7e-05,11.76619]
[1776545727214,44.87,75787.73,51.8,-0.11087,7e-05,11.7701]
[1776545728497,44.87,75787.73,51.8,-0.11087,7e-05,11.7701]
[1776545735218,44.88,75788.06,51.8,-0.11083,7e-05,11.76555]
[1776545741253,44.88,75785.38,51.8,-0.11104,7e-05,11.78051]
[1776545745892,44.88,75785.43,51.8,-0.11105,7e-05,11.78149]
[1776545745923,44.88,75785.43,51.8,-0.11105,7e-05,11.78149]
[1776545746742,44.88,75782.47,51.8,-0.11125,7e-05,11.79648]
[1776545746849,44.88,75782.47,51.8,-0.11125,7e-05,11.79648]
[1776545749266,44.88,75782.57,51.8,-0.11125,7e-05,11.79635]
[1776545749293,44.88,75782.57,51.8,-0.11125,7e-05,11.79635]
[1776545754308,44.89,75781.83,51.8,-0.11131,7e-05,11.80098]
[1776545754434,44.89,75781.83,51.8,-0.11131,7e-05,11.80098]
[1776545758945,44.89,75783.47,51.8,-0.11121,7e-05,11.79374]
[1776545758970,44.89,75783.47,51.8,-0.11121,7e-05,11.79374]
[1776545759978,44.89,75783.45,51.8,-0.11122,7e-05,11.79403]
[1776545760078,44.89,75784.3,51.8,-0.11116,7e-05,11.78998]
[1776545760976,44.89,75784.3,51.8,-0.11116,7e-05,11.78998]
[1776545761038,44.89,75784.9,51.8,-0.11113,7e-05,11.78743]
[1776545766995,44.89,75781.6,51.8,-0.11137,7e-05,11.80505]
[1776545771105,44.9,75780.97,51.8,-0.11142,7e-05,11.80871]
[1776545777065,44.9,75779.75,51.8,-0.11151,7e-05,11.81596]
[1776545782100,44.9,75778.8,51.8,-0.11159,7e-05,11.82147]
[1776545787135,44.9,75777.15,51.8,-0.11171,7e-05,11.83041]
[1776545792173,44.9,75775.6,51.8,-0.11179,7e-05,11.83468]
[1776545795194,44.9,75762.49,51.8,-0.11269,7e-05,11.9005]
[1776545800353,44.9,75764.64,51.8,-0.11255,7e-05,11.88992]
[1776545806738,44.91,75763.36,51.8,-0.11264,7e-05,11.89658]
[1776545811917,44.91,75762.42,51.8,-0.1127,7e-05,11.90137]
[1776545815229,44.91,75762.42,51.8,-0.1127,7e-05,11.90139]
[1776545815232,44.91,75762.42,52.3,-0.1127,7e-05,11.90139]
[1776545815235,44.91,75762.42,52.3,-0.1127,7e-05,11.90139]
[1776545815331,44.91,75762.42,52.3,-0.1127,7e-05,11.90144]
[1776545821415,44.91,75762.68,52.3,-0.11271,7e-05,11.90167]
[1776545826450,44.91,75764.5,52.3,-0.1126,7e-05,11.89386]
[1776545831485,44.92,75764.6,52.3,-0.11261,7e-05,11.89468]
[1776545836520,44.92,75767.79,52.3,-0.11241,7e-05,11.88006]
[1776545841555,44.92,75765.19,52.3,-0.1126,7e-05,11.89444]
[1776545846590,44.93,75765.08,52.3,-0.11263,7e-05,11.89625]
[1776545852632,44.93,75765.24,52.3,-0.11261,7e-05,11.89288]
[1776545857667,44.93,75765.4,52.3,-0.11261,7e-05,11.89334]
[1776545862702,44.94,75766.85,52.3,-0.11253,7e-05,11.88735]
[1776545867736,44.94,75766.85,52.3,-0.11255,7e-05,11.88863]
[1776545872772,44.95,75769.98,52.3,-0.11235,7e-05,11.87428]
[1776545875242,44.95,75769.76,52.3,-0.11237,7e-05,11.87592]
[1776545875265,44.95,75769.76,52.3,-0.11237,7e-05,11.87592]
[1776545880833,44.95,75769.29,52.3,-0.11243,7e-05,11.87986]
[1776545883083,44.95,75769.76,52.3,-0.1124,7e-05,11.87776]
[1776545888888,44.96,75770.39,52.3,-0.11238,7e-05,11.87639]
[1776545898959,44.96,75773.4,52.3,-0.11221,7e-05,11.86395]
[1776545903994,44.97,75775.56,52.3,-0.11208,7e-05,11.85469]
[1776545909030,44.97,75777.39,52.3,-0.11197,7e-05,11.8469]
[1776545911048,44.97,75778.83,52.3,-0.11188,7e-05,11.83998]
[1776545911092,44.97,75778.83,52.3,-0.11188,7e-05,11.83998]
[1776545911149,44.97,75778.94,52.3,-0.11184,7e-05,11.83565]
[1776545912862,44.97,75778.86,52.3,-0.11185,7e-05,11.83609]
[1776545913057,44.97,75779.19,52.3,-0.11183,7e-05,11.83449]
[1776545918092,44.98,75782.19,52.3,-0.11164,7e-05,11.82104]
[1776545923127,44.98,75786.62,52.3,-0.11136,7e-05,11.80065]
[1776545928632,44.98,75788.12,52.3,-0.11128,7e-05,11.79457]
[1776545934204,44.99,75788.74,52.3,-0.11127,7e-05,11.79401]
[1776545939239,45.0,75788.56,52.3,-0.11131,7e-05,11.79671]
[1776545944274,45.0,75788.32,52.3,-0.11135,7e-05,11.79969]
[1776545949309,45.01,75795.36,52.3,-0.1109,7e-05,11.76655]
[1776545954344,45.01,75796.56,52.3,-0.11084,7e-05,11.76268]
[1776545964413,45.02,75796.56,52.3,-0.1109,7e-05,11.76701]
[1776545969449,45.03,75798.17,52.3,-0.11082,7e-05,11.7612]
[1776545974198,45.03,75798.33,52.3,-0.1108,7e-05,11.75813]
[1776545974484,45.03,75798.29,52.3,-0.11081,7e-05,11.75878]
[1776545975157,45.03,75798.29,52.3,-0.11081,7e-05,11.75878]
[1776545975491,45.04,75798.44,52.3,-0.1108,7e-05,11.75822]
[1776545976235,45.04,75798.44,52.3,-0.1108,7e-05,11.75822]
[1776545976250,45.04,75798.44,52.3,-0.11081,7e-05,11.75866]
[1776545977165,45.04,75798.44,52.3,-0.11081,7e-05,11.75866]
[1776545977505,45.04,75798.47,52.3,-0.11081,7e-05,11.7587]
[1776545981367,45.04,75798.47,52.3,-0.11082,7e-05,11.75959]
[1776545987646,45.05,75799.12,52.3,-0.11081,7e-05,11.75899]
[1776545987688,45.05,75799.12,52.3,-0.11081,7e-05,11.75899]
[1776545987734,45.05,75798.98,52.3,-0.11083,7e-05,11.76054]
[1776545988804,45.05,75781.24,52.3,-0.11204,7e-05,11.84905]
[1776545994587,45.05,75783.41,52.3,-0.11189,7e-05,11.83847]
[1776545996011,45.05,75783.37,52.3,-0.1119,7e-05,11.83875]
[1776545999835,45.05,75783.23,52.3,-0.11191,7e-05,11.83949]
[1776546001243,45.05,75781.52,52.3,-0.11202,7e-05,11.84816]
[1776546001332,45.05,75781.52,52.3,-0.11202,7e-05,11.84816]
[1776546002345,45.05,75781.15,52.3,-0.11205,7e-05,11.85003]
[1776546008723,45.05,75777.93,52.3,-0.11227,7e-05,11.86607]
[1776546013759,45.05,75777.31,52.3,-0.11231,7e-05,11.86918]
[1776546019368,45.05,75783.67,52.3,-0.11188,7e-05,11.83763]
[1776546026851,45.05,75784.61,52.3,-0.11183,7e-05,11.83355]
[1776546034908,45.05,75784.2,52.3,-0.11183,7e-05,11.8321]
[1776546038747,45.05,75784.2,52.3,-0.11183,7e-05,11.8321]
[1776546038774,45.05,75784.2,52.3,-0.11183,7e-05,11.8321]
[1776546039682,45.05,75786.81,52.3,-0.11166,7e-05,11.81938]
[1776546039943,45.05,75788.99,52.3,-0.11151,7e-05,11.80862]
[1776546044977,45.06,75791.48,52.3,-0.11136,7e-05,11.79808]
[1776546049150,45.06,75791.38,52.3,-0.11139,7e-05,11.7997]
[1776546049200,45.06,75791.38,52.3,-0.11139,7e-05,11.7997]
[1776546049219,45.06,75791.38,52.3,-0.11139,7e-05,11.7997]
[1776546049331,45.06,75791.42,52.3,-0.11139,7e-05,11.80025]
[1776546053670,45.06,75797.63,52.3,-0.11097,7e-05,11.76941]
[1776546060084,45.07,75798.53,52.3,-0.11092,7e-05,11.7652]
[1776546065136,45.07,75800.05,52.3,-0.11082,7e-05,11.75787]
[1776546069654,45.07,75809.61,52.3,-0.11018,7e-05,11.71065]
[1776546074472,45.07,75813.06,52.3,-0.10995,7e-05,11.69407]
[1776546074707,45.07,75819.23,52.3,-0.10954,7e-05,11.66377]
[1776546078821,45.07,75821.34,52.3,-0.10941,7e-05,11.6535]
[1776546084252,45.07,75820.91,52.3,-0.10944,7e-05,11.65633]
[1776546089180,45.07,75820.49,52.3,-0.10948,7e-05,11.65871]
[1776546089287,45.07,75817.32,52.3,-0.10969,7e-05,11.67449]
[1776546094425,45.07,75821.5,52.3,-0.10938,7e-05,11.65017]
[1776546101371,45.08,75822.32,52.3,-0.10934,7e-05,11.64731]
[1776546105237,45.08,75823.56,52.3,-0.10927,7e-05,11.64163]
[1776546109373,45.08,75823.56,52.3,-0.10927,7e-05,11.64193]
[1776546109375,45.08,75823.56,52.3,-0.10927,7e-05,11.64193]
[1776546109427,45.08,75823.66,52.3,-0.10927,7e-05,11.64189]
[1776546110948,45.08,75823.66,52.3,-0.10927,7e-05,11.64189]
[1776546110984,45.08,75827.45,52.3,-0.10902,7e-05,11.62314]
[1776546112480,45.08,75827.58,52.3,-0.10901,7e-05,11.62247]
[1776546112974,45.08,75828.19,52.3,-0.10897,7e-05,11.61942]
[1776546115949,45.08,75831.54,52.3,-0.10875,7e-05,11.60306]
[1776546115963,45.08,75831.7,52.3,-0.10874,7e-05,11.60239]
[1776546117483,45.08,75842.49,52.3,-0.10802,7e-05,11.54901]
[1776546118290,45.08,75842.49,52.3,-0.10802,7e-05,11.54901]
[1776546123525,45.08,75841.41,52.3,-0.10809,7e-05,11.5542]
[1776546128560,45.08,75843.35,52.3,-0.10796,7e-05,11.54436]
[1776546133596,45.08,75843.66,52.3,-0.10794,7e-05,11.54259]
[1776546138631,45.08,75844.11,52.3,-0.1079,7e-05,11.54009]
[1776546149659,45.08,75844.99,52.3,-0.10784,7e-05,11.53545]
[1776546155755,45.08,75844.92,52.3,-0.10781,7e-05,11.53099]
[1776546160790,45.07,75851.15,52.3,-0.10739,7e-05,11.50001]
[1776546167840,45.07,75852.86,52.3,-0.10728,7e-05,11.49157]
[1776546173027,45.08,75856.69,52.3,-0.10703,7e-05,11.47289]
[1776546173827,45.08,75856.69,52.3,-0.10703,7e-05,11.47289]
[1776546174127,45.08,75856.69,52.3,-0.10703,7e-05,11.47289]
[1776546175417,45.08,75862.07,52.3,-0.10668,7e-05,11.44655]
[1776546181083,45.08,75867.61,52.3,-0.10633,7e-05,11.42001]
[1776546186119,45.08,75869.75,52.3,-0.10619,7e-05,11.4101]
[1776546193168,45.08,75870.82,52.3,-0.10614,7e-05,11.40585]
[1776546198203,45.08,75870.14,52.3,-0.10619,7e-05,11.40991]
[1776546203442,45.08,75870.1,52.3,-0.1062,7e-05,11.41038]
[1776546209279,45.09,75859.28,52.3,-0.10692,7e-05,11.46455]
[1776546212087,45.09,75858.89,52.3,-0.10694,7e-05,11.46654]
[1776546217336,45.09,75857.89,52.3,-0.10698,7e-05,11.46783]
[1776546222789,45.09,75857.88,52.3,-0.10699,7e-05,11.46807]
[1776546222812,45.09,75857.88,52.3,-0.10699,7e-05,11.46807]
[1776546223006,45.09,75857.88,52.3,-0.10699,7e-05,11.46827]
[1776546224795,45.09,75852.11,52.3,-0.10737,7e-05,11.49703]
[1776546231434,45.09,75844.65,52.3,-0.10787,7e-05,11.53434]
[1776546236469,45.09,75844.61,52.3,-0.10787,7e-05,11.53461]
[1776546246540,45.09,75843.3,52.3,-0.10796,7e-05,11.54117]
[1776546252854,45.09,75843.82,52.3,-0.10793,7e-05,11.53856]
[1776546255828,45.09,75844.85,52.3,-0.10786,7e-05,11.53346]
[1776546257353,45.09,75838.48,52.3,-0.10828,7e-05,11.56493]
[1776546259275,45.09,75834.48,52.3,-0.10855,7e-05,11.58479]
[1776546259631,45.09,75833.22,52.3,-0.10863,7e-05,11.59115]
[1776546264666,45.09,75833.24,52.3,-0.10864,7e-05,11.59184]
[1776546269742,45.09,75833.15,52.3,-0.10865,7e-05,11.59244]
[1776546269833,45.1,75832.86,52.3,-0.10868,7e-05,11.59452]
[1776546275742,45.1,75833.67,52.3,-0.10859,7e-05,11.58606]
[1776546280777,45.1,75837.31,52.3,-0.10834,7e-05,11.56793]
[1776546286820,45.09,75831.67,52.3,-0.10872,7e-05,11.59563]
[1776546291854,45.09,75827.78,52.3,-0.10897,7e-05,11.61453]
[1776546295918,45.09,75833.16,52.3,-0.10861,7e-05,11.58768]
[1776546301925,45.09,75890.31,52.3,-0.10486,6e-05,11.30601]
[1776546307014,45.09,75890.42,52.3,-0.10486,6e-05,11.30623]
[1776546307115,45.1,75890.46,52.3,-0.10487,6e-05,11.30711]
[1776546312501,45.1,75892.85,52.3,-0.10474,6e-05,11.2968]
[1776546313682,45.1,75895.06,52.3,-0.1046,6e-05,11.28622]
[1776546315017,45.1,75843.01,52.3,-0.10801,7e-05,11.54289]
[1776546316746,45.1,75843.22,52.3,-0.10799,7e-05,11.54182]
[1776546320570,45.1,75842.54,52.3,-0.10804,7e-05,11.54509]
[1776546326094,45.1,75844.28,52.3,-0.10791,7e-05,11.53592]
[1776546331129,45.1,75845.72,52.3,-0.10778,7e-05,11.52439]
[1776546336164,45.1,75844.23,52.3,-0.10788,7e-05,11.53152]
[1776546337655,45.1,75843.62,52.3,-0.10792,7e-05,11.53449]
[1776546343213,45.1,75845.52,52.3,-0.10779,7e-05,11.52529]
[1776546347432,45.1,75842.54,52.3,-0.10799,7e-05,11.54018]
[1776546353283,45.1,75839.91,52.3,-0.10818,7e-05,11.55383]
[1776546354733,45.1,75840.14,52.3,-0.10816,7e-05,11.55282]
[1776546355298,45.1,75839.55,52.3,-0.1082,7e-05,11.55587]
[1776546357753,45.1,75839.48,52.3,-0.10821,7e-05,11.55653]
[1776546363449,45.11,75838.81,52.3,-0.10826,7e-05,11.56023]
[1776546365130,45.11,75823.36,52.3,-0.10929,7e-05,11.63692]
[1776546370403,45.11,75820.58,52.3,-0.10948,7e-05,11.65083]
[1776546371782,45.11,75820.58,52.3,-0.10948,7e-05,11.65083]
[1776546371883,45.11,75820.37,52.3,-0.1095,7e-05,11.65195]
[1776546377451,45.11,75820.01,52.3,-0.10952,7e-05,11.65412]
[1776546382487,45.11,75819.79,52.3,-0.10955,7e-05,11.65567]
[1776546387522,45.11,75819.95,52.3,-0.10954,7e-05,11.65547]
[1776546388558,45.11,75819.95,52.3,-0.10954,7e-05,11.65547]
[1776546388659,45.11,75822.32,52.3,-0.10939,7e-05,11.64383]
[1776546391550,45.11,75834.19,52.3,-0.10857,7e-05,11.58144]
[1776546396585,45.11,75835.04,52.3,-0.10852,7e-05,11.57812]
[1776546402264,45.12,75834.23,52.3,-0.10859,7e-05,11.58282]
[1776546407663,45.12,75835.5,52.3,-0.10852,7e-05,11.57771]
[1776546412698,45.12,75839.61,52.3,-0.10826,7e-05,11.55824]
[1776546415508,45.12,75840.29,52.3,-0.10822,7e-05,11.55529]
[1776546415856,45.12,75840.52,52.3,-0.1082,7e-05,11.55436]
[1776546421761,45.13,75843.32,52.3,-0.10803,7e-05,11.54161]
[1776546427803,45.13,75843.3,52.3,-0.10805,7e-05,11.5428]
[1776546432839,45.13,75843.59,52.3,-0.10804,7e-05,11.54228]
[1776546438882,45.13,75843.79,52.3,-0.10804,7e-05,11.54237]
[1776546443917,45.14,75841.98,52.3,-0.10817,7e-05,11.55216]
[1776546448952,45.14,75842.53,52.3,-0.10815,7e-05,11.55029]
[1776546457009,45.14,75842.71,52.3,-0.10812,7e-05,11.54672]
[1776546463146,45.14,75842.7,52.3,-0.10813,7e-05,11.54729]
[1776546470224,45.15,75842.67,52.3,-0.10814,7e-05,11.54847]
[1776546473753,45.15,75844.9,52.3,-0.10801,7e-05,11.53866]
[1776546479162,45.15,75843.91,52.3,-0.10808,7e-05,11.54364]
[1776546480493,45.15,75844.96,52.3,-0.10801,7e-05,11.53844]
[1776546481247,45.15,75844.96,52.3,-0.10801,7e-05,11.53844]
[1776546488228,45.15,75852.59,52.3,-0.10752,7e-05,11.50164]
[1776546493263,45.15,75851.69,52.3,-0.10758,7e-05,11.50665]
[1776546498298,45.15,75851.22,52.3,-0.10762,7e-05,11.50948]
[1776546500234,45.15,75852.38,52.3,-0.10755,7e-05,11.50385]
[1776546501550,45.16,75852.12,52.3,-0.10757,7e-05,11.50543]
[1776546502326,45.16,75851.14,52.3,-0.10763,7e-05,11.51046]
[1776546511389,45.16,75845.49,52.3,-0.108,7e-05,11.53606]
[1776546516409,45.16,75845.46,52.3,-0.10801,7e-05,11.53678]
[1776546516466,45.16,75845.46,52.3,-0.10801,7e-05,11.53717]
[1776546519688,45.16,75844.21,52.3,-0.1081,7e-05,11.544]
[1776546520453,45.17,75843.57,52.3,-0.10815,7e-05,11.54738]
[1776546528317,45.17,75843.69,52.3,-0.10814,7e-05,11.54671]
[1776546528411,45.16,75843.72,52.3,-0.10814,7e-05,11.54651]
[1776546529517,45.16,75854.84,52.3,-0.1074,7e-05,11.49165]
[1776546534581,45.17,75856.34,52.3,-0.10731,7e-05,11.48434]
[1776546537118,45.17,75856.27,52.3,-0.10731,7e-05,11.48475]
[1776546537217,45.17,75856.25,52.3,-0.10731,7e-05,11.48491]
[1776546539027,45.17,75856.35,52.3,-0.10731,7e-05,11.48442]
[1776546539034,45.17,75856.07,52.3,-0.10733,7e-05,11.48632]
[1776546543576,45.17,75855.51,52.3,-0.10737,7e-05,11.48942]
[1776546548650,45.17,75856.53,52.3,-0.10732,7e-05,11.48518]
[1776546551260,45.17,75856.56,52.3,-0.10731,7e-05,11.4851]
[1776546551361,45.17,75856.56,52.3,-0.10732,7e-05,11.48525]
[1776546559727,45.17,75856.56,52.3,-0.10733,7e-05,11.48646]
[1776546568280,45.17,75856.31,52.3,-0.10735,7e-05,11.48809]
[1776546576847,45.18,75857.42,52.3,-0.10728,7e-05,11.48066]
[1776546586916,45.18,75857.42,52.3,-0.1073,7e-05,11.48228]
[1776546592092,45.18,75857.42,52.3,-0.1073,7e-05,11.48228]
[1776546594507,45.19,75857.23,52.3,-0.10732,7e-05,11.48417]
[1776546594522,45.19,75857.23,52.3,-0.10732,7e-05,11.48417]
[1776546594537,45.19,75857.42,52.3,-0.10731,7e-05,11.48339]
[1776546600016,45.19,75851.58,52.3,-0.10772,7e-05,11.51371]
[1776546605048,45.19,75851.92,52.3,-0.10771,7e-05,11.51327]
[1776546609556,45.2,75851.63,52.3,-0.10774,7e-05,11.51544]
[1776546609658,45.2,75852.22,52.3,-0.1077,7e-05,11.51277]
[1776546614992,45.2,75852.22,52.3,-0.10772,7e-05,11.5138]
[1776546621160,45.2,75848.65,52.3,-0.10797,7e-05,11.53271]
[1776546626195,45.21,75847.9,52.3,-0.10803,7e-05,11.53729]
[1776546626600,45.21,75847.9,52.3,-0.10803,7e-05,11.53729]
[1776546627202,45.21,75848.92,52.3,-0.10797,7e-05,11.53248]
[1776546632237,45.21,75847.67,52.3,-0.10803,7e-05,11.53563]
[1776546638279,45.21,75848.92,52.3,-0.10797,7e-05,11.53078]
[1776546645328,45.22,75848.47,52.3,-0.10801,7e-05,11.53452]
[1776546650363,45.22,75848.31,52.3,-0.10804,7e-05,11.53637]
[1776546656165,45.22,75848.95,52.3,-0.10801,7e-05,11.53385]
[1776546658282,45.22,75844.46,52.3,-0.10831,7e-05,11.55683]
[1776546658419,45.22,75842.4,52.3,-0.10845,7e-05,11.56716]
[1776546663454,45.22,75843.6,52.3,-0.10837,7e-05,11.56094]
[1776546669496,45.22,75839.28,52.3,-0.10865,7e-05,11.58186]
[1776546674531,45.22,75840.87,52.3,-0.10854,7e-05,11.57366]
[1776546679566,45.22,75839.19,52.3,-0.10865,7e-05,11.58165]
[1776546684601,45.22,75839.11,52.3,-0.10865,7e-05,11.58176]
[1776546695679,45.22,75839.04,52.3,-0.10861,7e-05,11.57743]
[1776546700714,45.22,75839.08,52.3,-0.10861,7e-05,11.57701]
[1776546705749,45.22,75839.08,52.3,-0.10861,7e-05,11.57681]
[1776546710784,45.22,75839.04,52.3,-0.10861,7e-05,11.57682]
[1776546715819,45.22,75839.04,52.3,-0.1086,7e-05,11.57665]
[1776546720853,45.22,75839.08,52.3,-0.1086,7e-05,11.5763]
[1776546726293,45.21,75839.08,52.3,-0.1086,7e-05,11.57615]
[1776546726570,45.21,75839.08,52.3,-0.1086,7e-05,11.57615]
[1776546726580,45.21,75839.08,52.3,-0.1086,7e-05,11.57615]
[1776546726615,45.21,75839.81,52.3,-0.10855,7e-05,11.57252]
[1776546726849,45.21,75839.81,52.3,-0.10855,7e-05,11.57252]
[1776546726898,45.21,75839.81,52.3,-0.10855,7e-05,11.57252]
[1776546726910,45.21,75839.81,52.3,-0.10855,7e-05,11.57252]
[1776546726926,45.21,75818.18,52.3,-0.10999,7e-05,11.67936]
[1776546728448,45.21,75818.18,52.3,-0.10999,7e-05,11.67936]
[1776546731076,45.22,75812.71,52.3,-0.11036,7e-05,11.70705]
[1776546731085,45.22,75812.71,52.3,-0.11036,7e-05,11.70705]
[1776546736752,45.22,75812.34,52.3,-0.1104,7e-05,11.70986]
[1776546736798,45.22,75812.27,52.3,-0.11041,7e-05,11.71059]
[1776546743663,45.22,75812.2,52.3,-0.11042,7e-05,11.71105]
[1776546743756,45.22,75812.2,52.3,-0.11042,7e-05,11.71095]
[1776546748022,45.22,75812.16,52.3,-0.11042,7e-05,11.71144]
[1776546748052,45.22,75812.16,52.3,-0.11042,7e-05,11.71144]
[1776546753670,45.22,75822.56,52.3,-0.10971,7e-05,11.6574]
[1776546753742,45.23,75823.27,52.3,-0.10967,7e-05,11.65421]
[1776546759121,45.23,75823.69,52.3,-0.10966,7e-05,11.65341]
[1776546764156,45.23,75823.18,52.3,-0.10971,7e-05,11.65691]
[1776546769190,45.23,75818.08,52.3,-0.11006,7e-05,11.683]
[1776546769913,45.23,75818.08,52.3,-0.11006,7e-05,11.683]
[1776546770198,45.23,75817.97,52.3,-0.11007,7e-05,11.68371]
[1776546776240,45.24,75816.6,52.3,-0.11018,7e-05,11.69166]
[1776546780680,45.24,75815.96,52.3,-0.11022,7e-05,11.69502]
[1776546780744,45.24,75815.96,52.3,-0.11022,7e-05,11.69502]
[1776546781276,45.24,75784.03,52.3,-0.11239,7e-05,11.85406]
[1776546782535,45.24,75768.08,52.3,-0.11347,7e-05,11.93337]
[1776546787601,45.24,75762.16,52.3,-0.11387,7e-05,11.96203]
[1776546791796,45.24,75756.29,52.3,-0.11427,7e-05,11.99073]
[1776546792354,45.24,75754.5,52.3,-0.11438,7e-05,11.99921]
[1776546797389,45.23,75752.95,52.3,-0.11449,7e-05,12.00663]
[1776546798398,45.23,75752.95,52.3,-0.11449,7e-05,12.00663]
[1776546798402,45.23,75752.51,52.3,-0.11452,7e-05,12.00876]
[1776546803431,45.23,75743.11,52.3,-0.11514,7e-05,12.05414]
[1776546808465,45.23,75747.09,52.3,-0.11485,7e-05,12.03256]
[1776546813501,45.22,75752.85,52.3,-0.1144,7e-05,11.99833]
[1776546817720,45.22,75757.8,52.3,-0.11405,7e-05,11.97287]
[1776546817798,45.22,75759.86,52.3,-0.1139,7e-05,11.96237]
[1776546818334,45.22,75759.86,52.3,-0.1139,7e-05,11.96237]
[1776546820788,45.22,75768.28,52.3,-0.11333,7e-05,11.92064]
[1776546821557,45.22,75770.01,52.3,-0.11321,7e-05,11.91208]
[1776546823765,45.22,75770.27,52.3,-0.11319,7e-05,11.9107]
[1776546825061,45.22,75772.88,52.3,-0.11301,7e-05,11.89755]
[1776546825141,45.22,75772.88,52.3,-0.11301,7e-05,11.89755]
[1776546825996,45.22,75777.34,52.3,-0.1127,7e-05,11.87529]
[1776546826592,45.22,75778.78,52.3,-0.11261,7e-05,11.86809]
[1776546828191,45.22,75779.09,52.3,-0.11259,7e-05,11.86675]
[1776546828606,45.22,75779.0,52.3,-0.1126,7e-05,11.8674]
[1776546833641,45.22,75781.18,52.3,-0.11243,7e-05,11.85532]
[1776546838676,45.21,75776.12,52.3,-0.11276,7e-05,11.87919]
[1776546843711,45.21,75772.57,52.3,-0.11298,7e-05,11.89529]
[1776546848746,45.2,75778.62,52.3,-0.11255,7e-05,11.86369]
[1776546854789,45.2,75775.14,52.3,-0.11276,7e-05,11.87923]
[1776546859824,45.2,75779.81,52.3,-0.11242,7e-05,11.8545]
[1776546864859,45.19,75773.54,52.3,-0.11283,7e-05,11.88428]
[1776546869894,45.19,75771.89,52.3,-0.11292,7e-05,11.8909]
[1776546874929,45.18,75774.2,52.3,-0.11271,7e-05,11.87373]
[1776546879968,45.18,75779.53,52.3,-0.11233,7e-05,11.84576]
[1776546885008,45.18,75777.51,52.3,-0.11245,7e-05,11.85452]
[1776546890039,45.17,75774.79,52.3,-0.11261,7e-05,11.86638]
[1776546895644,45.17,75777.67,52.3,-0.1124,7e-05,11.85094]
[1776546898096,45.17,75759.7,52.3,-0.11362,7e-05,11.93977]
[1776546902449,45.17,75754.94,52.3,-0.11394,7e-05,11.96295]
[1776546908166,45.16,75753.2,52.3,-0.11404,7e-05,11.97017]
[1776546912073,45.16,75752.12,52.3,-0.11411,7e-05,11.97492]
[1776546912162,45.16,75752.12,52.3,-0.11411,7e-05,11.97492]
[1776546912748,45.16,75752.12,52.3,-0.11411,7e-05,11.97492]
[1776546913201,45.16,75767.33,52.3,-0.11306,7e-05,11.89867]
[1776546919186,45.16,75771.19,52.3,-0.11279,7e-05,11.87913]
[1776546924278,45.16,75771.82,52.3,-0.11274,7e-05,11.8755]
[1776546926402,45.16,75771.64,52.3,-0.11275,7e-05,11.87633]
[1776546926468,45.16,75775.71,52.3,-0.11247,7e-05,11.856]
[1776546928803,45.16,75776.39,52.3,-0.11243,7e-05,11.85282]
[1776546928904,45.16,75777.29,52.3,-0.11237,7e-05,11.84856]
[1776546933636,45.16,75781.34,52.3,-0.11205,7e-05,11.82341]
[1776546933736,45.15,75780.11,52.3,-0.11213,7e-05,11.82932]
[1776546939383,45.16,75781.36,52.3,-0.11207,7e-05,11.82453]
[1776546944418,45.16,75780.46,52.3,-0.11214,7e-05,11.83016]
[1776546949453,45.16,75779.1,52.3,-0.11225,7e-05,11.83801]
[1776546955495,45.17,75780.11,52.3,-0.1122,7e-05,11.83423]
[1776546960530,45.17,75777.95,52.3,-0.11236,7e-05,11.84597]
[1776546964851,45.17,75774.68,52.3,-0.11259,7e-05,11.86275]
[1776546964865,45.17,75774.68,52.3,-0.11259,7e-05,11.86275]
[1776546964965,45.17,75775.24,52.3,-0.11255,7e-05,11.86011]
[1776546965588,45.17,75775.24,52.3,-0.11255,7e-05,11.86011]
[1776546965717,45.17,75775.24,52.3,-0.11255,7e-05,11.86011]
[1776546966574,45.17,75762.24,52.3,-0.11344,7e-05,11.92442]
[1776546968418,45.17,75761.15,52.3,-0.11351,7e-05,11.92958]
[1776546968621,45.17,75761.15,52.3,-0.11351,7e-05,11.92958]
[1776546976644,45.16,75756.87,52.3,-0.11377,7e-05,11.94838]
[1776546981212,45.16,75754.01,52.3,-0.11395,7e-05,11.96148]
[1776546986719,45.16,75751.6,52.3,-0.11409,7e-05,11.97178]
[1776546991754,45.15,75748.82,52.3,-0.11423,7e-05,11.98012]
[1776546996789,45.15,75747.51,52.3,-0.1143,7e-05,11.98513]
[1776546998237,45.15,75747.51,52.3,-0.1143,7e-05,11.98513]
[1776547003805,45.15,75747.47,52.3,-0.11429,7e-05,11.98442]
[1776547003838,45.14,75747.44,52.3,-0.11428,7e-05,11.98336]
[1776547004044,45.14,75747.44,52.3,-0.11428,7e-05,11.98336]
[1776547004145,45.14,75747.44,52.3,-0.11428,7e-05,11.98341]
[1776547011894,45.14,75747.46,52.3,-0.11426,7e-05,11.98192]
[1776547017936,45.14,75747.16,52.3,-0.11426,7e-05,11.98226]
[1776547022970,45.13,75744.01,52.3,-0.11447,7e-05,11.99702]
[1776547030023,45.13,75742.81,52.3,-0.11453,7e-05,12.00153]
[1776547036231,45.13,75742.81,52.3,-0.11453,7e-05,12.00153]
[1776547042106,45.12,75740.78,52.3,-0.11464,7e-05,12.00923]
[1776547047141,45.12,75739.18,52.3,-0.11474,7e-05,12.01621]
[1776547055198,45.12,75739.44,52.3,-0.11466,7e-05,12.00918]
[1776547060233,45.11,75739.5,52.3,-0.11464,7e-05,12.00774]
[1776547067314,45.11,75738.98,52.3,-0.11467,7e-05,12.0098]
[1776547067782,45.11,75738.98,52.3,-0.11467,7e-05,12.0098]
[1776547068445,45.11,75727.57,52.3,-0.11545,7e-05,12.06602]
[1776547069365,45.11,75727.57,52.3,-0.11545,7e-05,12.06602]
[1776547071077,45.11,75723.32,52.3,-0.11574,7e-05,12.08706]
[1776547071087,45.11,75722.03,52.3,-0.11583,7e-05,12.09343]
[1776547071120,45.11,75722.03,52.3,-0.11583,7e-05,12.09343]
[1776547071440,45.11,75722.03,52.3,-0.11583,7e-05,12.09343]
[1776547075470,45.11,75718.05,52.3,-0.11611,7e-05,12.11355]
[1776547076383,45.11,75718.05,52.3,-0.11612,7e-05,12.11365]
[1776547076485,45.11,75717.98,52.3,-0.11612,7e-05,12.11401]
[1776547082388,45.11,75727.91,52.3,-0.11544,7e-05,12.06501]
[1776547086998,45.11,75727.15,52.3,-0.1155,7e-05,12.06921]
[1776547087005,45.11,75727.15,52.3,-0.1155,7e-05,12.06921]
[1776547092458,45.11,75726.67,52.3,-0.11555,7e-05,12.07277]
[1776547097496,45.12,75726.67,52.3,-0.11555,7e-05,12.0735]
[1776547102532,45.12,75725.04,52.3,-0.11568,7e-05,12.08241]
[1776547107576,45.12,75724.2,52.3,-0.11575,7e-05,12.08737]
[1776547110597,45.12,75714.06,52.3,-0.11646,7e-05,12.13863]
[1776547112359,45.12,75713.52,52.3,-0.11647,7e-05,12.13732]
[1776547117646,45.12,75712.62,52.3,-0.11654,7e-05,12.14235]
[1776547122681,45.12,75711.97,52.3,-0.11659,7e-05,12.14603]
[1776547127716,45.12,75706.25,52.3,-0.11699,7e-05,12.17504]
[1776547129031,45.12,75706.25,52.3,-0.11699,7e-05,12.17504]
[1776547134551,45.13,75707.44,52.3,-0.11691,7e-05,12.16923]
[1776547137265,45.13,75703.1,52.3,-0.11722,7e-05,12.19108]
[1776547137280,45.13,75703.1,52.3,-0.11722,7e-05,12.19108]
[1776547137312,45.13,75703.1,52.3,-0.11722,7e-05,12.19108]
[1776547139800,45.13,75698.44,52.3,-0.11755,7e-05,12.21453]
[1776547144835,45.13,75692.5,52.3,-0.11797,7e-05,12.24445]
[1776547148438,45.13,75687.84,52.3,-0.1183,7e-05,12.26775]
[1776547153898,45.12,75687.29,52.3,-0.11833,7e-05,12.27009]
[1776547157121,45.12,75687.76,52.3,-0.11829,7e-05,12.26755]
[1776547157149,45.12,75687.76,52.3,-0.11829,7e-05,12.26755]
[1776547157131,45.12,75687.76,52.3,-0.11829,7e-05,12.26747]
[1776547157926,45.12,75693.92,52.3,-0.11786,7e-05,12.23639]
[1776547158312,45.12,75693.92,52.3,-0.11786,7e-05,12.23639]
[1776547160719,45.12,75692.87,52.3,-0.11793,7e-05,12.24158]
[1776547160740,45.12,75692.87,52.3,-0.11793,7e-05,12.24158]
[1776547160860,45.12,75692.87,52.3,-0.11793,7e-05,12.24158]
[1776547165989,45.12,75692.64,52.3,-0.11794,7e-05,12.24242]
[1776547166016,45.12,75692.64,52.3,-0.11794,7e-05,12.24242]
[1776547166175,45.12,75692.64,52.3,-0.11794,7e-05,12.24242]
[1776547169014,45.12,75693.31,52.3,-0.11789,7e-05,12.23883]
[1776547169036,45.12,75693.31,52.3,-0.11789,7e-05,12.23883]
[1776547170660,45.12,75692.49,52.3,-0.11795,7e-05,12.24279]
[1776547170684,45.12,75692.49,52.3,-0.11795,7e-05,12.24279]
[1776547171249,45.12,75692.45,52.3,-0.11792,7e-05,12.2388]
[1776547174063,45.12,75692.42,52.3,-0.11791,7e-05,12.23878]
[1776547174085,45.12,75692.42,52.3,-0.11791,7e-05,12.23878]
[1776547176156,45.12,75692.63,52.3,-0.1179,7e-05,12.23755]
[1776547176181,45.12,75692.63,52.3,-0.1179,7e-05,12.23755]
[1776547176371,45.12,75692.37,52.3,-0.11791,7e-05,12.23877]
[1776547179955,45.12,75692.7,52.3,-0.11789,7e-05,12.23716]
[1776547180718,45.12,75691.54,52.3,-0.11797,7e-05,12.2428]
[1776547181154,45.12,75691.54,52.3,-0.11797,7e-05,12.2428]
[1776547181157,45.12,75678.71,52.3,-0.11888,7e-05,12.30728]
[1776547183101,45.12,75666.31,52.3,-0.11976,7e-05,12.3694]
[1776547188136,45.11,75658.83,52.3,-0.12028,7e-05,12.4058]
[1776547189486,45.11,75658.03,52.3,-0.12033,7e-05,12.40954]
[1776547190772,45.11,75655.92,52.3,-0.12048,7e-05,12.41989]
[1776547192995,45.11,75657.89,52.3,-0.12033,7e-05,12.4093]
[1776547193019,45.11,75657.89,52.3,-0.12033,7e-05,12.4093]
[1776547193042,45.11,75657.89,52.3,-0.12033,7e-05,12.4093]
[1776547194245,45.11,75659.18,52.3,-0.12023,7e-05,12.40232]
[1776547194911,45.11,75659.18,52.3,-0.12023,7e-05,12.40232]
[1776547198068,45.11,75659.11,52.3,-0.12023,7e-05,12.40222]
[1776547198165,45.11,75659.11,52.3,-0.12022,7e-05,12.40206]
[1776547200331,45.11,75659.15,52.3,-0.12022,7e-05,12.40194]
[1776547201227,45.11,75658.51,52.3,-0.12027,7e-05,12.40533]
[1776547205960,45.11,75657.64,52.3,-0.12033,7e-05,12.40928]
[1776547206147,45.11,75657.64,52.3,-0.12033,7e-05,12.40928]
[1776547206059,45.11,75657.64,52.3,-0.12032,7e-05,12.40898]
[1776547206267,45.11,75658.47,52.3,-0.12026,7e-05,12.40479]
[1776547207801,45.11,75658.47,52.3,-0.12026,7e-05,12.40479]
[1776547213316,45.1,75656.12,52.3,-0.1204,7e-05,12.4147]
[1776547214387,45.1,75656.12,52.3,-0.1204,7e-05,12.4147]
[1776547217918,45.1,75655.9,52.3,-0.12041,7e-05,12.415]
[1776547218019,45.1,75655.9,52.3,-0.12041,7e-05,12.4147]
[1776547225269,45.1,75654.85,52.3,-0.12047,7e-05,12.41952]
[1776547227927,45.1,75650.92,52.3,-0.12075,7e-05,12.43885]
[1776547227938,45.1,75645.28,52.3,-0.12116,7e-05,12.46732]
[1776547233142,45.09,75639.93,52.3,-0.12151,7e-05,12.49003]
[1776547236206,45.09,75640.44,52.3,-0.12147,7e-05,12.48724]
[1776547245543,45.09,75635.24,52.3,-0.12183,7e-05,12.51277]
[1776547250578,45.09,75630.46,52.3,-0.12217,7e-05,12.53651]
[1776547255612,45.09,75630.76,52.3,-0.12214,7e-05,12.53448]
[1776547260648,45.09,75630.86,52.3,-0.12213,7e-05,12.53349]
[1776547261521,45.09,75630.86,52.3,-0.12213,7e-05,12.53349]
[1776547264541,45.09,75644.49,52.3,-0.12114,7e-05,12.46413]
[1776547269771,45.09,75647.44,52.3,-0.12092,7e-05,12.44873]
[1776547272921,45.08,75653.16,52.3,-0.1205,7e-05,12.41959]
[1776547275004,45.08,75659.29,52.3,-0.12006,7e-05,12.38857]
[1776547275038,45.08,75660.3,52.3,-0.11999,7e-05,12.38348]
[1776547278119,45.08,75660.79,52.3,-0.11995,7e-05,12.38097]
[1776547283813,45.08,75667.24,52.3,-0.11948,7e-05,12.34744]
[1776547287689,45.08,75667.06,52.3,-0.11949,7e-05,12.34788]
[1776547287691,45.08,75667.06,52.3,-0.11949,7e-05,12.34788]
[1776547294128,45.08,75666.92,52.3,-0.11946,7e-05,12.34449]
[1776547299927,45.08,75667.86,52.3,-0.1194,7e-05,12.34012]
[1776547305331,45.08,75668.51,52.3,-0.11936,7e-05,12.33706]
[1776547305525,45.08,75668.66,52.3,-0.11935,7e-05,12.33636]
[1776547306275,45.08,75667.82,52.3,-0.11941,7e-05,12.34065]
[1776547306986,45.08,75667.82,52.3,-0.11941,7e-05,12.34065]
[1776547307014,45.08,75667.82,52.3,-0.11941,7e-05,12.34065]
[1776547310255,45.08,75665.33,52.3,-0.11958,7e-05,12.35264]
[1776547310357,45.08,75665.34,52.3,-0.11958,7e-05,12.35239]
[1776547316040,45.08,75665.45,52.3,-0.11957,7e-05,12.35205]
[1776547322082,45.08,75666.75,52.3,-0.11948,7e-05,12.34572]
[1776547327117,45.08,75666.99,52.3,-0.11947,7e-05,12.34478]
[1776547332152,45.08,75667.21,52.3,-0.11946,7e-05,12.34392]
[1776547337187,45.08,75672.87,52.3,-0.11906,7e-05,12.31564]
[1776547337449,45.08,75672.87,52.3,-0.11906,7e-05,12.31564]
[1776547343229,45.09,75673.06,52.3,-0.11906,7e-05,12.31612]
[1776547346721,45.09,75676.59,52.3,-0.11882,7e-05,12.29913]
[1776547346984,45.09,75676.59,52.3,-0.11882,7e-05,12.29913]
[1776547347257,45.09,75676.41,52.3,-0.11884,7e-05,12.30032]
[1776547348338,45.09,75676.41,52.3,-0.11884,7e-05,12.30032]
[1776547348552,45.09,75676.7,52.3,-0.11882,7e-05,12.29891]
[1776547353414,45.09,75676.65,52.3,-0.1188,7e-05,12.29553]
[1776547354306,45.09,75676.54,52.3,-0.1188,7e-05,12.29613]
[1776547359342,45.1,75676.12,52.3,-0.11885,7e-05,12.29961]
[1776547365384,45.1,75676.13,52.3,-0.11887,7e-05,12.30114]
[1776547367509,45.1,75676.58,52.3,-0.11885,7e-05,12.29939]
[1776547368406,45.1,75668.78,52.3,-0.11941,7e-05,12.33897]
[1776547372585,45.1,75667.92,52.3,-0.11947,7e-05,12.34325]
[1776547372656,45.1,75667.26,52.3,-0.11952,7e-05,12.34651]
[1776547379282,45.1,75667.33,52.3,-0.11952,7e-05,12.34656]
[1776547384587,45.11,75669.24,52.3,-0.11939,7e-05,12.3376]
[1776547384608,45.11,75669.91,52.3,-0.11934,7e-05,12.33447]
[1776547391566,45.11,75678.36,52.3,-0.11875,7e-05,12.29237]
[1776547396601,45.11,75678.81,52.3,-0.11872,7e-05,12.29054]
[1776547398613,45.11,75677.97,52.3,-0.11878,7e-05,12.29486]
[1776547398839,45.11,75677.97,52.3,-0.11878,7e-05,12.29486]
[1776547404492,45.11,75678.23,52.3,-0.11879,7e-05,12.29504]
[1776547404656,45.11,75678.16,52.3,-0.11879,7e-05,12.29567]
[1776547406107,45.11,75678.16,52.3,-0.11879,7e-05,12.29567]
[1776547406209,45.11,75678.1,52.3,-0.1188,7e-05,12.29602]
[1776547412713,45.12,75678.08,52.3,-0.11879,7e-05,12.29395]
[1776547416924,45.12,75678.05,52.3,-0.11881,7e-05,12.29493]
[1776547417026,45.12,75678.07,52.3,-0.11881,7e-05,12.29511]
[1776547419008,45.12,75677.07,52.3,-0.11888,7e-05,12.30019]
[1776547419109,45.12,75676.97,52.3,-0.11889,7e-05,12.30074]
[1776547425804,45.13,75676.46,52.3,-0.11895,7e-05,12.30519]
[1776547427100,45.13,75676.46,52.3,-0.11895,7e-05,12.30519]
[1776547427139,45.13,75676.46,52.3,-0.11895,7e-05,12.30519]
[1776547427161,45.13,75676.42,52.3,-0.11896,7e-05,12.30565]
[1776547432853,45.13,75670.04,52.3,-0.11942,7e-05,12.33793]
[1776547434987,45.13,75670.15,52.3,-0.11941,7e-05,12.33741]
[1776547434996,45.13,75669.87,52.3,-0.11943,7e-05,12.33885]
[1776547437090,45.13,75675.41,52.3,-0.11904,7e-05,12.31119]
[1776547437122,45.13,75676.16,52.3,-0.11899,7e-05,12.30771]
[1776547442922,45.13,75679.15,52.3,-0.1188,7e-05,12.29437]
[1776547448182,45.14,75678.81,52.3,-0.11884,7e-05,12.29723]
[1776547454000,45.14,75678.89,52.3,-0.11886,7e-05,12.2988]
[1776547457275,45.14,75678.3,52.3,-0.11891,7e-05,12.30233]
[1776547457332,45.15,75678.46,52.3,-0.1189,7e-05,12.30179]
[1776547459188,45.15,75678.78,52.3,-0.11888,7e-05,12.30022]
[1776547459269,45.15,75680.08,52.3,-0.11879,7e-05,12.29372]
[1776547465077,45.15,75683.43,52.3,-0.11857,7e-05,12.27866]
[1776547470112,45.15,75682.63,52.3,-0.11865,7e-05,12.28415]
[1776547476153,45.16,75682.62,52.3,-0.11864,7e-05,12.28181]
[1776547481190,45.16,75682.72,52.3,-0.11865,7e-05,12.2827]
[1776547486225,45.17,75684.13,52.3,-0.11857,7e-05,12.277]
[1776547491260,45.17,75684.05,52.3,-0.1186,7e-05,12.2788]
[1776547497302,45.17,75682.5,52.3,-0.11873,7e-05,12.28821]
[1776547500539,45.18,75683.01,52.3,-0.1187,7e-05,12.28615]
[1776547501187,45.18,75681.83,52.3,-0.11879,7e-05,12.29234]
[1776547501403,45.18,75681.83,52.3,-0.11879,7e-05,12.29234]
[1776547501504,45.18,75677.91,52.3,-0.11907,7e-05,12.31231]
[1776547502567,45.18,75677.42,52.3,-0.11911,7e-05,12.31476]
[1776547503343,45.18,75675.84,52.3,-0.11922,7e-05,12.3227]
[1776547508379,45.18,75683.52,52.3,-0.11868,7e-05,12.28436]
[1776547509818,45.18,75685.86,52.3,-0.11851,7e-05,12.2727]
[1776547510393,45.18,75691.2,52.3,-0.11813,7e-05,12.24599]
[1776547512578,45.18,75692.36,52.3,-0.11805,7e-05,12.2403]
[1776547514421,45.18,75692.44,52.3,-0.11805,7e-05,12.23999]
[1776547519474,45.18,75693.82,52.3,-0.11795,7e-05,12.23314]
[1776547524491,45.18,75694.88,52.3,-0.11788,7e-05,12.22795]
[1776547524836,45.18,75694.88,52.3,-0.11788,7e-05,12.22795]
[1776547530533,45.18,75702.36,52.3,-0.11735,7e-05,12.19018]
[1776547535568,45.18,75706.29,52.3,-0.11704,7e-05,12.16627]
[1776547538371,45.18,75707.43,52.3,-0.11696,7e-05,12.16057]
[1776547544060,45.18,75712.03,52.3,-0.11664,7e-05,12.13765]
[1776547549666,45.18,75717.07,52.3,-0.11629,7e-05,12.11279]
[1776547554701,45.18,75718.95,52.3,-0.11617,7e-05,12.10386]
[1776547559736,45.18,75719.01,52.3,-0.11617,7e-05,12.10421]
[1776547564771,45.19,75718.37,52.3,-0.11622,7e-05,12.10794]
[1776547570813,45.19,75718.97,52.3,-0.11619,7e-05,12.10556]
[1776547575853,45.19,75714.95,52.3,-0.11648,7e-05,12.12619]
[1776547580888,45.19,75715.4,52.3,-0.11645,7e-05,12.12432]
[1776547582611,45.19,75715.4,52.3,-0.11645,7e-05,12.12432]
[1776547585924,45.19,75704.3,52.3,-0.11723,7e-05,12.18015]
[1776547590959,45.19,75704.16,52.3,-0.11724,7e-05,12.18073]
[1776547598007,45.19,75699.85,52.3,-0.11751,7e-05,12.19798]
[1776547603044,45.19,75694.78,52.3,-0.11786,7e-05,12.22287]
[1776547608079,45.19,75694.94,52.3,-0.11784,7e-05,12.2215]
[1776547613113,45.18,75694.29,52.3,-0.11788,7e-05,12.22421]
[1776547618149,45.18,75694.3,52.3,-0.11787,7e-05,12.22363]
[1776547623184,45.18,75693.84,52.3,-0.1179,7e-05,12.22543]
[1776547626618,45.18,75693.58,52.3,-0.11791,7e-05,12.22651]
[1776547626636,45.18,75693.58,52.3,-0.11791,7e-05,12.22651]
[1776547627129,45.18,75693.58,52.3,-0.11791,7e-05,12.22651]
[1776547628654,45.18,75701.94,52.3,-0.11732,7e-05,12.18432]
[1776547628678,45.18,75701.94,52.3,-0.11732,7e-05,12.18432]
[1776547634261,45.18,75704.16,52.3,-0.11716,7e-05,12.17288]
[1776547639296,45.18,75706.97,52.3,-0.11696,7e-05,12.15862]
[1776547644326,45.18,75706.98,52.3,-0.11696,7e-05,12.15858]
[1776547644598,45.18,75706.98,52.3,-0.11696,7e-05,12.15858]
[1776547650135,45.18,75717.16,52.3,-0.11625,7e-05,12.10766]
[1776547655415,45.18,75720.33,52.3,-0.116,7e-05,12.08823]
[1776547659316,45.18,75720.67,52.3,-0.11598,7e-05,12.08701]
[1776547667494,45.19,75720.35,52.3,-0.11602,7e-05,12.08973]
[1776547674543,45.19,75720.25,52.3,-0.11604,7e-05,12.0911]
[1776547680585,45.19,75720.12,52.3,-0.11606,7e-05,12.09251]
[1776547682302,45.19,75720.57,52.3,-0.11603,7e-05,12.09039]
[1776547687633,45.19,75720.6,52.3,-0.11604,7e-05,12.09156]
[1776547692668,45.2,75721.56,52.3,-0.11599,7e-05,12.08794]
[1776547693921,45.2,75721.09,52.3,-0.11603,7e-05,12.09054]
[1776547693924,45.2,75721.09,52.3,-0.11603,7e-05,12.09054]
[1776547694683,45.2,75721.72,52.3,-0.11599,7e-05,12.08762]
[1776547699718,45.2,75721.52,52.3,-0.11603,7e-05,12.09037]
[1776547700103,45.2,75721.52,52.3,-0.11603,7e-05,12.09037]
[1776547700724,45.2,75721.23,52.3,-0.11605,7e-05,12.09217]
[1776547705760,45.21,75725.07,52.3,-0.1158,7e-05,12.0742]
[1776547710795,45.21,75722.62,52.3,-0.11599,7e-05,12.08778]
[1776547717845,45.21,75718.67,52.3,-0.11625,7e-05,12.10509]
[1776547722880,45.22,75717.5,52.3,-0.11635,7e-05,12.11206]
[1776547727916,45.22,75717.76,52.3,-0.11635,7e-05,12.11207]
[1776547732951,45.22,75721.66,52.3,-0.11609,7e-05,12.09372]
[1776547737986,45.23,75725.07,52.3,-0.11587,7e-05,12.07796]
[1776547743022,45.23,75724.83,52.3,-0.11591,7e-05,12.08049]
[1776547747366,45.23,75727.07,52.3,-0.11576,7e-05,12.07011]
[1776547747600,45.23,75727.07,52.3,-0.11576,7e-05,12.07011]
[1776547753091,45.24,75737.92,52.3,-0.11503,7e-05,12.01744]
[1776547755773,45.24,75737.34,52.3,-0.11507,7e-05,12.02056]
[1776547759893,45.24,75737.06,52.3,-0.11511,7e-05,12.02308]
[1776547764018,45.24,75736.86,52.3,-0.11513,7e-05,12.02494]
[1776547769206,45.25,75736.84,52.3,-0.11515,7e-05,12.02631]
[1776547774566,45.25,75736.84,52.3,-0.11513,7e-05,12.02304]
[1776547780293,45.25,75731.9,52.3,-0.11549,7e-05,12.04907]
[1776547785319,45.26,75731.2,52.3,-0.11555,7e-05,12.05346]
[1776547790354,45.26,75731.92,52.3,-0.11551,7e-05,12.05078]
[1776547794375,45.26,75731.92,52.3,-0.11551,7e-05,12.05078]
[1776547795184,45.26,75731.92,52.3,-0.11553,7e-05,12.05155]
[1776547795220,45.26,75731.92,52.3,-0.11553,7e-05,12.05155]
[1776547795263,45.26,75731.92,52.3,-0.11553,7e-05,12.05155]
[1776547795535,45.26,75731.92,52.3,-0.11553,7e-05,12.05155]
[1776547795657,45.26,75731.92,52.3,-0.11553,7e-05,12.05155]
[1776547795697,45.26,75750.74,52.3,-0.11423,7e-05,11.95799]
[1776547796581,45.26,75750.74,52.3,-0.11423,7e-05,11.95799]
[1776547796631,45.26,75764.82,52.3,-0.11327,7e-05,11.88836]
[1776547798500,45.26,75767.67,52.3,-0.11308,7e-05,11.87475]
[1776547800377,45.27,75768.71,52.3,-0.11302,7e-05,11.87073]
[1776547801049,45.27,75768.82,52.3,-0.11302,7e-05,11.87075]
[1776547804597,45.27,75764.98,52.3,-0.11331,7e-05,11.89151]
[1776547810497,45.28,75761.34,52.3,-0.1136,7e-05,11.91316]
[1776547812882,45.29,75761.38,52.3,-0.11361,7e-05,11.91392]
[1776547813521,45.29,75761.38,52.3,-0.11361,7e-05,11.91392]
[1776547813643,45.29,75760.96,52.3,-0.11365,7e-05,11.91648]
[1776547817316,45.29,75760.44,52.3,-0.11369,7e-05,11.91981]
[1776547822581,45.29,75760.46,52.3,-0.11371,7e-05,11.92116]
[1776547826371,45.29,75759.41,52.3,-0.11379,7e-05,11.92711]
[1776547836678,45.3,75758.96,52.3,-0.11383,7e-05,11.92782]
[1776547841714,45.3,75753.93,52.3,-0.11419,7e-05,11.95392]
[1776547843224,45.3,75753.9,52.3,-0.11419,7e-05,11.95425]
[1776547850872,45.31,75753.9,52.3,-0.1142,7e-05,11.95478]
[1776547855897,45.31,75754.35,52.3,-0.11419,7e-05,11.95434]
[1776547860932,45.31,75751.92,52.3,-0.11437,7e-05,11.96738]
[1776547865967,45.32,75749.54,52.3,-0.11455,7e-05,11.98007]
[1776547875315,45.32,75749.02,52.3,-0.11459,7e-05,11.98283]
[1776547885101,45.32,75749.32,52.3,-0.11461,7e-05,11.98451]
[1776547890136,45.33,75749.63,52.3,-0.1146,7e-05,11.9839]
[1776547900206,45.33,75750.17,52.3,-0.11456,7e-05,11.97907]
[1776547905859,45.33,75749.93,52.3,-0.11458,7e-05,11.98105]
[1776547911283,45.34,75754.2,52.3,-0.11431,7e-05,11.96118]
[1776547914376,45.34,75754.59,52.3,-0.11429,7e-05,11.9597]
[1776547920346,45.34,75755.84,52.3,-0.11422,7e-05,11.95509]
[1776547925180,45.35,75755.79,52.3,-0.11424,7e-05,11.95623]
[1776547930416,45.35,75755.88,52.3,-0.11425,7e-05,11.95705]
[1776547935959,45.35,75755.32,52.3,-0.1143,7e-05,11.96066]
[1776547946528,45.36,75754.27,52.3,-0.1144,7e-05,11.96833]
[1776547958612,45.36,75753.24,52.3,-0.11447,7e-05,11.97165]
[1776547968682,45.37,75753.24,52.3,-0.1145,7e-05,11.97364]
[1776547978752,45.38,75753.05,52.3,-0.11454,7e-05,11.97657]
[1776547983788,45.38,75753.31,52.3,-0.11453,7e-05,11.97621]
[1776547988823,45.38,75753.42,52.3,-0.11454,7e-05,11.97659]
[1776547996878,45.38,75752.8,52.3,-0.1146,7e-05,11.98111]
[1776548003213,45.39,75753.42,52.3,-0.11456,7e-05,11.97838]
[1776548009973,45.39,75753.54,52.3,-0.11458,7e-05,11.97971]
[1776548021052,45.4,75751.64,52.3,-0.1147,7e-05,11.98692]
[1776548026087,45.4,75751.17,52.3,-0.11475,7e-05,11.99007]
[1776548031537,45.4,75745.65,52.3,-0.11514,7e-05,12.01813]
[1776548037166,45.4,75740.76,52.3,-0.11549,7e-05,12.04322]
[1776548043214,45.4,75740.56,52.3,-0.11551,7e-05,12.04476]
[1776548048250,45.4,75740.55,52.3,-0.11551,7e-05,12.04527]
[1776548055299,45.41,75740.55,52.3,-0.11553,7e-05,12.04605]
[1776548061341,45.41,75740.43,52.3,-0.11554,7e-05,12.04725]
[1776548066042,45.41,75740.43,52.3,-0.11555,7e-05,12.04755]
[1776548073439,45.41,75740.0,52.3,-0.11558,7e-05,12.0501]
[1776548080781,45.41,75739.73,52.3,-0.11558,7e-05,12.04802]
[1776548080882,45.41,75739.73,52.3,-0.11558,7e-05,12.0485]
[1776548086313,45.41,75739.73,52.3,-0.11558,7e-05,12.04842]
[1776548096591,45.41,75739.45,52.3,-0.1156,7e-05,12.04961]
[1776548102634,45.41,75738.69,52.3,-0.11565,7e-05,12.05327]
[1776548107669,45.41,75741.01,52.3,-0.11549,7e-05,12.04159]
[1776548112703,45.41,75740.52,52.3,-0.11552,7e-05,12.04398]
[1776548117739,45.41,75740.45,52.3,-0.11552,7e-05,12.04424]
[1776548126521,45.41,75740.42,52.3,-0.11553,7e-05,12.04435]
[1776548131837,45.41,75733.45,52.3,-0.11597,7e-05,12.07461]
[1776548136871,45.41,75733.1,52.3,-0.11599,7e-05,12.07603]
[1776548141907,45.41,75733.22,52.3,-0.11598,7e-05,12.07515]
[1776548144682,45.41,75733.18,52.3,-0.11598,7e-05,12.0753]
[1776548144780,45.41,75733.18,52.3,-0.11598,7e-05,12.07521]
[1776548150969,45.41,75732.52,52.3,-0.11603,7e-05,12.07888]
[1776548158020,45.41,75732.22,52.3,-0.11606,7e-05,12.08084]
[1776548167085,45.41,75732.92,52.3,-0.11602,7e-05,12.07797]
[1776548167372,45.41,75732.92,52.3,-0.11602,7e-05,12.07797]
[1776548168093,45.41,75732.14,52.3,-0.11607,7e-05,12.08193]
[1776548174135,45.41,75732.85,52.3,-0.11602,7e-05,12.07825]
[1776548184489,45.41,75733.05,52.3,-0.11601,7e-05,12.07717]
[1776548191254,45.41,75733.99,52.3,-0.11591,7e-05,12.06795]
[1776548205351,45.41,75734.13,52.3,-0.11589,7e-05,12.06649]
[1776548211195,45.41,75733.82,52.3,-0.1159,7e-05,12.06768]
[1776548217435,45.41,75732.79,52.3,-0.11596,7e-05,12.07211]
[1776548227563,45.4,75732.61,52.3,-0.11596,7e-05,12.07208]
[1776548232598,45.4,75727.74,52.3,-0.1163,7e-05,12.09585]
[1776548237633,45.4,75723.68,52.3,-0.11657,7e-05,12.11534]
[1776548242732,45.4,75723.55,52.3,-0.11657,7e-05,12.11536]
[1776548247741,45.4,75722.18,52.3,-0.11666,7e-05,12.12143]
[1776548247774,45.4,75722.18,52.3,-0.11666,7e-05,12.12143]
[1776548247780,45.4,75722.18,52.3,-0.11666,7e-05,12.12143]
[1776548247797,45.4,75722.79,52.3,-0.11661,7e-05,12.11824]
[1776548254316,45.39,75721.47,52.3,-0.11667,7e-05,12.12043]
[1776548259787,45.39,75721.0,52.3,-0.11669,7e-05,12.12243]
[1776548266837,45.39,75720.31,52.3,-0.11674,7e-05,12.12556]
[1776548271899,45.39,75720.3,52.3,-0.11674,7e-05,12.12553]
[1776548275348,45.39,75719.61,52.3,-0.11678,7e-05,12.12878]
[1776548275900,45.39,75725.68,52.3,-0.11636,7e-05,12.0983]
[1776548281072,45.39,75732.27,52.3,-0.11589,7e-05,12.06507]
[1776548281116,45.39,75732.27,52.3,-0.11589,7e-05,12.06507]
[1776548281207,45.39,75732.39,52.3,-0.11588,7e-05,12.06439]
[1776548281941,45.39,75721.85,52.3,-0.11662,7e-05,12.11699]
[1776548286948,45.39,75716.74,52.3,-0.11697,7e-05,12.14228]
[1776548286977,45.39,75716.66,52.3,-0.11698,7e-05,12.14261]
[1776548291063,45.39,75720.13,52.3,-0.11673,7e-05,12.12481]
[1776548291068,45.39,75720.13,52.3,-0.11673,7e-05,12.12481]
[1776548291164,45.39,75720.19,52.3,-0.11672,7e-05,12.12436]
[1776548291518,45.39,75720.19,52.3,-0.11672,7e-05,12.12436]
[1776548293127,45.39,75720.04,52.3,-0.11673,7e-05,12.12507]
[1776548293228,45.39,75720.48,52.3,-0.1167,7e-05,12.12283]
[1776548295189,45.39,75720.49,52.3,-0.1167,7e-05,12.12264]
[1776548295274,45.39,75720.49,52.3,-0.1167,7e-05,12.1225]
[1776548301078,45.39,75715.93,52.3,-0.11701,7e-05,12.14504]
[1776548306114,45.39,75715.36,52.3,-0.11705,7e-05,12.14759]
[1776548311396,45.38,75705.23,52.3,-0.11772,7e-05,12.19377]
[1776548317189,45.38,75701.65,52.3,-0.11797,7e-05,12.21087]
[1776548321983,45.38,75702.39,52.3,-0.11791,7e-05,12.20661]
[1776548327130,45.38,75702.64,52.3,-0.11788,7e-05,12.20465]
[1776548332295,45.38,75701.46,52.3,-0.11795,7e-05,12.20962]
[1776548337330,45.37,75699.64,52.3,-0.11807,7e-05,12.21787]
[1776548342365,45.37,75699.48,52.3,-0.11806,7e-05,12.21773]
[1776548347400,45.37,75703.74,52.3,-0.11775,7e-05,12.1956]
[1776548352435,45.37,75713.98,52.3,-0.11702,7e-05,12.14382]
[1776548357470,45.37,75720.32,52.3,-0.11658,7e-05,12.11195]
[1776548362505,45.37,75720.34,52.3,-0.11658,7e-05,12.11179]
[1776548369556,45.37,75720.0,52.3,-0.1166,7e-05,12.11338]
[1776548374590,45.37,75720.01,52.3,-0.11656,7e-05,12.10913]
[1776548379626,45.37,75720.05,52.3,-0.11656,7e-05,12.10883]
[1776548384861,45.37,75720.01,52.3,-0.11656,7e-05,12.10896]
[1776548391711,45.37,75719.65,52.3,-0.11658,7e-05,12.11062]
[1776548396746,45.37,75719.43,52.3,-0.1166,7e-05,12.11162]
[1776548401781,45.37,75720.1,52.3,-0.11655,7e-05,12.10818]
[1776548406815,45.37,75719.2,52.3,-0.11661,7e-05,12.11259]
[1776548411851,45.36,75719.27,52.3,-0.11661,7e-05,12.11214]
[1776548416891,45.36,75720.61,52.3,-0.11651,7e-05,12.10535]
[1776548421926,45.36,75720.78,52.3,-0.1165,7e-05,12.10446]
[1776548426961,45.36,75721.76,52.3,-0.11643,7e-05,12.09954]
[1776548431997,45.36,75721.8,52.3,-0.11639,7e-05,12.0952]
[1776548438038,45.36,75721.49,52.3,-0.11642,7e-05,12.09673]
[1776548443074,45.36,75722.17,52.3,-0.11637,7e-05,12.09331]
[1776548448109,45.36,75722.8,52.3,-0.11632,7e-05,12.09015]
[1776548453143,45.36,75722.27,52.3,-0.11636,7e-05,12.09278]
[1776548458179,45.36,75721.98,52.3,-0.11638,7e-05,12.09418]
[1776548463214,45.36,75722.0,52.3,-0.11638,7e-05,12.09403]
[1776548468249,45.36,75722.29,52.3,-0.11636,7e-05,12.09252]
[1776548473288,45.36,75718.76,52.3,-0.1166,7e-05,12.11007]
[1776548478324,45.36,75717.16,52.3,-0.11671,7e-05,12.11786]
[1776548483359,45.36,75717.13,52.3,-0.11671,7e-05,12.1178]
[1776548491415,45.36,75717.41,52.3,-0.11666,7e-05,12.112]
[1776548499470,45.36,75713.47,52.3,-0.11693,7e-05,12.13147]
[1776548499648,45.36,75713.47,52.3,-0.11693,7e-05,12.13147]
[1776548507728,45.36,75706.77,52.3,-0.11739,7e-05,12.16461]
[1776548516591,45.36,75706.11,52.3,-0.11743,7e-05,12.16741]
[1776548524311,45.36,75706.11,52.3,-0.11743,7e-05,12.16741]
[1776548527203,45.36,75716.41,52.3,-0.11671,7e-05,12.11612]
[1776548535727,45.36,75725.58,52.3,-0.11609,7e-05,12.07148]
[1776548540762,45.36,75723.94,52.3,-0.11621,7e-05,12.08035]
[1776548542197,45.36,75723.94,52.3,-0.11621,7e-05,12.08035]
[1776548542290,45.36,75724.27,52.3,-0.11619,7e-05,12.07896]
[1776548547810,45.37,75724.77,52.3,-0.11616,7e-05,12.07665]
[1776548553596,45.37,75724.77,52.3,-0.11613,7e-05,12.07264]
[1776548560912,45.37,75726.1,52.3,-0.11604,7e-05,12.06626]
[1776548565436,45.37,75726.36,52.3,-0.11602,7e-05,12.06509]
[1776548570473,45.37,75726.35,52.3,-0.11602,7e-05,12.06514]
[1776548576011,45.36,75730.27,52.3,-0.11574,7e-05,12.04496]
[1776548581257,45.36,75731.33,52.3,-0.11566,7e-05,12.03935]
[1776548590110,45.36,75732.02,52.3,-0.11561,7e-05,12.03529]
[1776548594138,45.36,75743.44,52.3,-0.11481,7e-05,11.97832]
[1776548595298,45.36,75743.44,52.3,-0.11481,7e-05,11.97832]
[1776548601191,45.36,75748.16,52.3,-0.11449,7e-05,11.95482]
[1776548607233,45.36,75749.38,52.3,-0.1144,7e-05,11.94872]
[1776548609702,45.36,75749.41,52.3,-0.1144,7e-05,11.94856]
[1776548613274,45.36,75760.57,52.3,-0.1136,7e-05,11.88926]
[1776548616336,45.36,75762.21,52.3,-0.11349,7e-05,11.8814]
[1776548624352,45.37,75764.33,52.3,-0.11336,7e-05,11.8717]
[1776548629387,45.37,75770.75,52.3,-0.11293,7e-05,11.84031]
[1776548634422,45.37,75772.24,52.3,-0.11283,7e-05,11.83355]
[1776548639457,45.37,75774.3,52.3,-0.1127,7e-05,11.824]
[1776548641771,45.37,75772.14,52.3,-0.11285,7e-05,11.83497]
[1776548647513,45.37,75762.35,52.3,-0.11353,7e-05,11.88439]
[1776548652549,45.37,75759.97,52.3,-0.11371,7e-05,11.89673]
[1776548658591,45.38,75758.12,52.3,-0.11384,7e-05,11.90644]
[1776548663626,45.38,75757.95,52.3,-0.11386,7e-05,11.90772]
[1776548671576,45.38,75757.91,52.3,-0.11386,7e-05,11.90827]
[1776548676718,45.38,75757.95,52.3,-0.11384,7e-05,11.90481]
[1776548683767,45.38,75757.98,52.3,-0.11385,7e-05,11.90538]
[1776548692121,45.38,75757.63,52.3,-0.11388,7e-05,11.90753]
[1776548698453,45.39,75757.67,52.3,-0.11388,7e-05,11.90806]
[1776548704701,45.39,75761.22,52.3,-0.11365,7e-05,11.89132]
[1776548705891,45.39,75764.42,52.3,-0.11344,7e-05,11.8757]
[1776548706025,45.39,75764.42,52.3,-0.11344,7e-05,11.8757]
[1776548706068,45.39,75764.42,52.3,-0.11344,7e-05,11.8757]
[1776548706963,45.39,75765.62,52.3,-0.11336,7e-05,11.87005]
[1776548707649,45.39,75765.62,52.3,-0.11336,7e-05,11.87005]
[1776548707683,45.39,75771.01,52.3,-0.11299,7e-05,11.84358]
[1776548710278,45.39,75773.78,52.3,-0.1128,7e-05,11.82991]
[1776548710350,45.39,75774.1,52.3,-0.11278,7e-05,11.82846]
[1776548714154,45.39,75775.97,52.3,-0.11266,7e-05,11.81909]
[1776548714603,45.39,75775.97,52.3,-0.11266,7e-05,11.81909]
[1776548714703,45.39,75776.81,52.3,-0.1126,7e-05,11.81483]
[1776548716185,45.39,75777.56,52.3,-0.11255,7e-05,11.81137]
[1776548716217,45.39,75777.56,52.3,-0.11255,7e-05,11.81137]
[1776548716340,45.39,75777.56,52.3,-0.11255,7e-05,11.81137]
[1776548716539,45.39,75778.59,52.3,-0.11248,7e-05,11.80653]
[1776548718714,45.39,75780.76,52.3,-0.11234,7e-05,11.79581]
[1776548718763,45.39,75780.76,52.3,-0.11234,7e-05,11.79581]
[1776548719209,45.39,75783.56,52.3,-0.11215,7e-05,11.78198]
[1776548719250,45.39,75784.44,52.3,-0.11208,7e-05,11.7775]
[1776548724047,45.39,75795.0,52.3,-0.11135,7e-05,11.72424]
[1776548729082,45.39,75797.45,52.3,-0.11118,7e-05,11.7112]
[1776548734117,45.38,75795.94,52.3,-0.11123,7e-05,11.71365]
[1776548739152,45.38,75798.27,52.3,-0.11106,7e-05,11.70122]
[1776548744187,45.38,75801.13,52.3,-0.11086,7e-05,11.6863]
[1776548750229,45.38,75800.68,52.3,-0.11088,7e-05,11.6876]
[1776548755264,45.37,75804.87,52.3,-0.11059,7e-05,11.66626]
[1776548760299,45.37,75804.92,52.3,-0.11058,7e-05,11.66545]
[1776548765334,45.37,75804.29,52.3,-0.11061,7e-05,11.66801]
[1776548770369,45.37,75804.12,52.3,-0.11062,7e-05,11.66828]
[1776548775785,45.37,75804.08,52.3,-0.11061,7e-05,11.66802]
[1776548781787,45.37,75803.84,52.3,-0.11062,7e-05,11.66858]
[1776548787277,45.36,75798.58,52.3,-0.11096,7e-05,11.69369]
[1776548792523,45.36,75797.7,52.3,-0.11097,7e-05,11.69252]
[1776548798565,45.36,75797.55,52.3,-0.11097,7e-05,11.69208]
[1776548805614,45.35,75796.93,52.3,-0.11099,7e-05,11.69377]
[1776548810651,45.35,75796.44,52.3,-0.11101,7e-05,11.6952]
[1776548817698,45.35,75796.48,52.3,-0.11099,7e-05,11.69364]
[1776548822734,45.35,75795.81,52.3,-0.11102,7e-05,11.69599]
[1776548828067,45.34,75795.73,52.3,-0.11103,7e-05,11.6962]
[1776548836190,45.34,75795.38,52.3,-0.11103,7e-05,11.69638]
[1776548841200,45.34,75785.89,52.3,-0.11165,7e-05,11.7415]
[1776548846902,45.33,75781.29,52.3,-0.11194,7e-05,11.76271]
[1776548851937,45.33,75775.24,52.3,-0.1123,7e-05,11.78701]
[1776548856984,45.32,75771.31,52.3,-0.11255,7e-05,11.80513]
[1776548863014,45.32,75770.79,52.3,-0.11255,7e-05,11.80515]
[1776548868049,45.31,75770.46,52.3,-0.11255,7e-05,11.80496]
[1776548871345,45.31,75770.36,52.3,-0.11255,7e-05,11.80509]
[1776548871387,45.31,75770.36,52.3,-0.11255,7e-05,11.80509]
[1776548871580,45.31,75770.36,52.3,-0.11255,7e-05,11.80509]
[1776548872278,45.31,75770.68,52.3,-0.11251,7e-05,11.80241]
[1776548872914,45.31,75770.68,52.3,-0.11251,7e-05,11.80241]
[1776548872379,45.31,75776.49,52.3,-0.11211,7e-05,11.77331]
[1776548873780,45.31,75776.49,52.3,-0.11211,7e-05,11.77331]
[1776548873805,45.31,75776.49,52.3,-0.11211,7e-05,11.77331]
[1776548873881,45.31,75777.8,52.3,-0.11202,7e-05,11.76657]
[1776548875106,45.31,75784.37,52.3,-0.11157,7e-05,11.73395]
[1776548876685,45.31,75785.75,52.3,-0.11148,7e-05,11.7271]
[1776548881686,45.3,75787.86,52.3,-0.11132,7e-05,11.71563]
[1776548881711,45.3,75787.86,52.3,-0.11132,7e-05,11.71563]
[1776548884210,45.3,75788.13,52.3,-0.11129,7e-05,11.71363]
[1776548890203,45.3,75788.53,52.3,-0.11125,7e-05,11.71015]
[1776548895238,45.3,75791.41,52.3,-0.11104,7e-05,11.69495]
[1776548900273,45.29,75792.16,52.3,-0.11098,7e-05,11.69042]
[1776548905308,45.29,75793.39,52.3,-0.11089,7e-05,11.68359]
[1776548910343,45.29,75793.93,52.3,-0.11084,7e-05,11.68025]
[1776548915378,45.29,75795.67,52.3,-0.11068,7e-05,11.66694]
[1776548920522,45.29,75802.43,52.3,-0.11022,7e-05,11.63311]
[1776548926757,45.29,75809.67,52.3,-0.10973,7e-05,11.59716]
[1776548933471,45.29,75816.01,52.3,-0.10931,7e-05,11.56593]
[1776548936933,45.29,75827.56,52.3,-0.10854,7e-05,11.50927]
[1776548938733,45.29,75827.94,52.3,-0.10852,7e-05,11.50753]
[1776548938910,45.29,75828.01,52.3,-0.10851,7e-05,11.50731]
[1776548944581,45.29,75828.71,52.3,-0.10847,7e-05,11.50409]
[1776548945059,45.29,75828.71,52.3,-0.10847,7e-05,11.50409]
[1776548949120,45.29,75830.65,52.3,-0.10834,7e-05,11.49467]
[1776548949256,45.29,75830.65,52.3,-0.10834,7e-05,11.49467]
[1776548951631,45.29,75817.59,52.3,-0.10921,7e-05,11.55905]
[1776548956666,45.29,75814.55,52.3,-0.10941,7e-05,11.57372]
[1776548957881,45.29,75814.55,52.3,-0.10941,7e-05,11.57372]
[1776548963527,45.29,75809.58,52.3,-0.10974,7e-05,11.59772]
[1776548963557,45.29,75809.58,52.3,-0.10974,7e-05,11.59772]
[1776548965789,45.29,75805.77,52.3,-0.10999,7e-05,11.6163]
[1776548970876,45.28,75802.18,52.3,-0.11022,7e-05,11.63316]
[1776548973691,45.28,75801.22,52.3,-0.11025,7e-05,11.6335]
[1776548978852,45.28,75800.56,52.3,-0.11028,7e-05,11.63581]
[1776548984451,45.28,75800.06,52.3,-0.11031,7e-05,11.63797]
[1776548986025,45.28,75800.93,52.3,-0.11025,7e-05,11.63306]
[1776548986134,45.28,75804.43,52.3,-0.11001,7e-05,11.61562]
[1776548993095,45.28,75805.14,52.3,-0.10995,7e-05,11.61157]
[1776548996507,45.27,75805.66,52.3,-0.10991,7e-05,11.60862]
[1776549002013,45.27,75806.12,52.3,-0.10987,7e-05,11.60571]
[1776549006381,45.27,75809.86,52.3,-0.10962,7e-05,11.58694]
[1776549006579,45.27,75809.86,52.3,-0.10962,7e-05,11.58694]
[1776549009071,45.27,75815.01,52.3,-0.10927,7e-05,11.56143]
[1776549015104,45.27,75817.14,52.3,-0.10913,7e-05,11.55082]
[1776549015951,45.27,75817.14,52.3,-0.10913,7e-05,11.55082]
[1776549015967,45.27,75817.14,52.3,-0.10913,7e-05,11.55082]
[1776549015997,45.27,75817.14,52.3,-0.10913,7e-05,11.55082]
[1776549016111,45.27,75821.45,52.3,-0.10884,7e-05,11.52956]
[1776549019504,45.27,75824.37,52.3,-0.10864,7e-05,11.51477]
[1776549019508,45.27,75824.37,52.3,-0.10864,7e-05,11.51477]
[1776549019572,45.27,75824.37,52.3,-0.10864,7e-05,11.51477]
[1776549019635,45.27,75824.37,52.3,-0.10864,7e-05,11.51477]
[1776549020139,45.27,75820.87,52.3,-0.10887,7e-05,11.5319]
[1776549021894,45.27,75810.24,52.3,-0.10958,7e-05,11.58439]
[1776549024392,45.27,75808.34,52.3,-0.10971,7e-05,11.59377]
[1776549029631,45.27,75807.64,52.3,-0.10975,7e-05,11.59684]
[1776549036251,45.27,75806.7,52.3,-0.10977,7e-05,11.59657]
[1776549039318,45.27,75805.57,52.3,-0.10985,7e-05,11.60196]
[1776549043058,45.27,75805.53,52.3,-0.10985,7e-05,11.60182]
[1776549046420,45.26,75802.25,52.3,-0.11006,7e-05,11.61753]
[1776549048636,45.26,75802.18,52.3,-0.11006,7e-05,11.61759]
[1776549050349,45.26,75790.46,52.3,-0.11084,7e-05,11.67492]
[1776549055383,45.26,75785.75,52.3,-0.11115,7e-05,11.69701]
[1776549060418,45.25,75784.23,52.3,-0.11123,7e-05,11.70317]
[1776549065454,45.25,75781.43,52.3,-0.1114,7e-05,11.7156]
[1776549070489,45.25,75778.84,52.3,-0.11156,7e-05,11.72694]
[1776549072742,45.25,75778.84,52.3,-0.11156,7e-05,11.72694]
[1776549072759,45.25,75778.84,52.3,-0.11156,7e-05,11.72694]
[1776549072806,45.25,75778.84,52.3,-0.11156,7e-05,11.72694]
[1776549072888,45.25,75778.84,52.3,-0.11156,7e-05,11.72694]
[1776549075523,45.24,75793.99,52.3,-0.11051,7e-05,11.65057]
[1776549076200,45.24,75793.99,52.3,-0.11051,7e-05,11.65057]
[1776549077126,45.24,75793.99,52.3,-0.11051,7e-05,11.65057]
[1776549080539,45.24,75796.55,52.3,-0.11033,7e-05,11.63723]
[1776549080601,45.24,75796.55,52.3,-0.11033,7e-05,11.63708]
[1776549082089,45.24,75796.55,52.3,-0.11033,7e-05,11.63708]
[1776549083582,45.24,75799.75,52.3,-0.11011,7e-05,11.62064]
[1776549083586,45.24,75799.75,52.3,-0.11011,7e-05,11.62064]
[1776549083679,45.24,75799.98,52.3,-0.11009,7e-05,11.61922]
[1776549088767,45.24,75805.0,52.3,-0.10974,7e-05,11.5941]
[1776549095148,45.24,75812.49,52.3,-0.1092,7e-05,11.55255]
[1776549095415,45.24,75813.39,52.3,-0.10914,7e-05,11.54807]
[1776549095418,45.24,75813.39,52.3,-0.10914,7e-05,11.54807]
[1776549095987,45.24,75813.39,52.3,-0.10914,7e-05,11.54807]
[1776549096043,45.24,75813.9,52.3,-0.10911,7e-05,11.54553]
[1776549097421,45.24,75811.85,52.3,-0.10924,7e-05,11.55552]
[1776549097498,45.24,75811.85,52.3,-0.10924,7e-05,11.55552]
[1776549097677,45.24,75809.18,52.3,-0.10942,7e-05,11.56856]
[1776549102712,45.23,75804.65,52.3,-0.10972,7e-05,11.59053]
[1776549103225,45.23,75804.65,52.3,-0.10972,7e-05,11.59053]
[1776549106514,45.23,75804.2,52.3,-0.10975,7e-05,11.59244]
[1776549111776,45.23,75802.08,52.3,-0.10988,7e-05,11.60227]
[1776549112407,45.23,75802.08,52.3,-0.10988,7e-05,11.60227]
[1776549117818,45.23,75800.42,52.3,-0.10998,7e-05,11.60977]
[1776549120024,45.23,75800.42,52.3,-0.10998,7e-05,11.60977]
[1776549125875,45.23,75803.26,52.3,-0.10978,7e-05,11.59483]
[1776549126248,45.23,75803.26,52.3,-0.10978,7e-05,11.59483]
[1776549132157,45.23,75805.03,52.3,-0.10965,7e-05,11.58562]
[1776549138224,45.23,75800.64,52.3,-0.10994,7e-05,11.60671]
[1776549145175,45.22,75801.17,52.3,-0.1099,7e-05,11.60331]
[1776549150091,45.22,75801.03,52.3,-0.1099,7e-05,11.6036]
[1776549152829,45.22,75801.17,52.3,-0.10985,7e-05,11.59839]
[1776549158100,45.22,75801.95,52.3,-0.10979,7e-05,11.5939]
[1776549163135,45.22,75803.38,52.3,-0.10969,7e-05,11.58628]
[1776549168170,45.22,75803.93,52.3,-0.10965,7e-05,11.58307]
[1776549173205,45.21,75803.72,52.3,-0.10965,7e-05,11.58358]
[1776549175566,45.21,75803.77,52.3,-0.10965,7e-05,11.58312]
[1776549181261,45.21,75808.41,52.3,-0.10933,7e-05,11.55963]
[1776549186300,45.21,75809.38,52.3,-0.10926,7e-05,11.55443]
[1776549191332,45.21,75812.95,52.3,-0.10901,7e-05,11.53649]
[1776549196367,45.21,75814.32,52.3,-0.10892,7e-05,11.52953]
[1776549201401,45.21,75815.62,52.3,-0.10883,7e-05,11.523]
[1776549206437,45.21,75816.24,52.3,-0.10879,7e-05,11.51986]
[1776549210537,45.21,75816.27,52.3,-0.10879,7e-05,11.51964]
[1776549210654,45.21,75816.27,52.3,-0.10879,7e-05,11.51964]
[1776549212465,45.21,75823.87,52.3,-0.10825,7e-05,11.47805]
[1776549212515,45.21,75825.93,52.3,-0.10811,7e-05,11.46792]
[1776549213624,45.21,75825.93,52.3,-0.10811,7e-05,11.46792]
[1776549213821,45.21,75825.93,52.3,-0.10811,7e-05,11.46792]
[1776549214227,45.21,75826.37,52.3,-0.10808,7e-05,11.46559]
[1776549216420,45.21,75819.93,52.3,-0.10851,7e-05,11.49742]
[1776549220310,45.21,75806.72,52.3,-0.10939,7e-05,11.56256]
[1776549220656,45.21,75806.03,52.3,-0.10944,7e-05,11.56589]
[1776549226502,45.21,75804.25,52.3,-0.10955,7e-05,11.57418]
[1776549226560,45.21,75804.25,52.3,-0.10955,7e-05,11.57418]
[1776549231614,45.21,75801.95,52.3,-0.1097,7e-05,11.58506]
[1776549236174,45.21,75800.7,52.3,-0.10978,7e-05,11.59101]
[1776549241683,45.2,75800.43,52.3,-0.10979,7e-05,11.59185]
[1776549246415,45.2,75800.43,52.3,-0.10979,7e-05,11.59161]
[1776549246427,45.2,75800.43,52.3,-0.10979,7e-05,11.59161]
[1776549246784,45.2,75800.43,52.3,-0.10979,7e-05,11.59161]
[1776549251317,45.2,75800.47,52.3,-0.10978,7e-05,11.5912]
[1776549251462,45.2,75800.62,52.3,-0.10977,7e-05,11.59039]
[1776549252874,45.2,75804.77,52.3,-0.10949,7e-05,11.5698]
[1776549258804,45.2,75808.24,52.3,-0.10925,7e-05,11.5524]
[1776549263839,45.2,75811.15,52.3,-0.10906,7e-05,11.53787]
[1776549266776,45.2,75808.15,52.3,-0.10926,7e-05,11.55265]
[1776549267123,45.2,75808.15,52.3,-0.10926,7e-05,11.55265]
[1776549272902,45.2,75802.21,52.3,-0.10962,7e-05,11.57735]
[1776549277936,45.2,75805.48,52.3,-0.10939,7e-05,11.56078]
[1776549278406,45.2,75805.48,52.3,-0.10939,7e-05,11.56078]
[1776549279416,45.2,75806.11,52.3,-0.10935,7e-05,11.55758]
[1776549284986,45.2,75807.99,52.3,-0.10922,7e-05,11.54785]
[1776549291028,45.2,75808.9,52.3,-0.10915,7e-05,11.54293]
[1776549295750,45.2,75808.34,52.3,-0.10918,7e-05,11.54542]
[1776549300653,45.2,75808.95,52.3,-0.10914,7e-05,11.54206]
[1776549301098,45.19,75811.66,52.3,-0.10896,7e-05,11.52862]
[1776549303710,45.19,75812.89,52.3,-0.10887,7e-05,11.52217]
[1776549304133,45.19,75812.89,52.3,-0.10887,7e-05,11.52217]
[1776549310161,45.19,75820.36,52.3,-0.10836,7e-05,11.48418]
[1776549315196,45.19,75821.47,52.3,-0.10827,7e-05,11.47814]
[1776549320231,45.19,75821.68,52.3,-0.10825,7e-05,11.47657]
[1776549325265,45.19,75821.17,52.3,-0.10828,7e-05,11.47855]
[1776549330402,45.19,75823.28,52.3,-0.10813,7e-05,11.46773]
[1776549336344,45.18,75823.93,52.3,-0.10805,7e-05,11.45981]
[1776549341127,45.18,75827.64,52.3,-0.1078,7e-05,11.44119]
[1776549345170,45.18,75829.03,52.3,-0.1077,7e-05,11.43413]
[1776549345531,45.18,75830.49,52.3,-0.10761,7e-05,11.42688]
[1776549352237,45.18,75830.76,52.3,-0.10759,7e-05,11.42535]
[1776549352411,45.18,75830.76,52.3,-0.10759,7e-05,11.42535]
[1776549357877,45.18,75830.59,52.3,-0.10759,7e-05,11.42584]
[1776549363616,45.18,75832.31,52.3,-0.10747,7e-05,11.41689]
[1776549369112,45.18,75833.41,52.3,-0.1074,7e-05,11.41114]
[1776549374700,45.18,75833.97,52.3,-0.10735,7e-05,11.40795]
[1776549378812,45.18,75834.19,52.3,-0.10734,7e-05,11.40667]
[1776549379711,45.18,75834.38,52.3,-0.10732,7e-05,11.40567]
[1776549384769,45.18,75835.33,52.3,-0.10725,7e-05,11.4006]
[1776549389803,45.17,75837.54,52.3,-0.1071,7e-05,11.38939]
[1776549392890,45.17,75837.41,52.3,-0.10708,7e-05,11.38584]
[1776549398182,45.17,75845.38,52.3,-0.10655,7e-05,11.34655]
[1776549400315,45.17,75844.56,52.3,-0.10661,7e-05,11.35061]
[1776549405916,45.17,75841.77,52.3,-0.10679,7e-05,11.3643]
[1776549408869,45.17,75839.93,52.3,-0.10691,7e-05,11.37333]
[1776549416992,45.17,75838.7,52.3,-0.10699,7e-05,11.37921]
[1776549423037,45.17,75838.56,52.3,-0.107,7e-05,11.37981]
[1776549429080,45.17,75838.46,52.3,-0.107,7e-05,11.38023]
[1776549434115,45.17,75838.27,52.3,-0.10702,7e-05,11.38114]
[1776549437306,45.17,75838.1,52.3,-0.10703,7e-05,11.38197]
[1776549437311,45.17,75838.1,52.3,-0.10703,7e-05,11.38197]
[1776549437393,45.17,75838.1,52.3,-0.10703,7e-05,11.38196]
[1776549444185,45.18,75835.85,52.3,-0.10719,7e-05,11.39403]
[1776549449219,45.18,75836.7,52.3,-0.10714,7e-05,11.39049]
[1776549450412,45.18,75836.7,52.3,-0.10714,7e-05,11.39049]
[1776549454349,45.18,75834.69,52.3,-0.10725,7e-05,11.39679]
[1776549461304,45.18,75833.77,52.3,-0.10732,7e-05,11.40216]
[1776549466340,45.18,75833.2,52.3,-0.10736,7e-05,11.40545]
[1776549472226,45.18,75833.3,52.3,-0.10736,7e-05,11.40545]
[1776549477417,45.19,75833.24,52.3,-0.10738,7e-05,11.40639]
[1776549478094,45.19,75833.24,52.3,-0.10738,7e-05,11.40639]
[1776549483459,45.19,75838.92,52.3,-0.10701,7e-05,11.37913]
[1776549486251,45.19,75838.9,52.3,-0.10702,7e-05,11.37951]
[1776549486481,45.19,75839.01,52.3,-0.10701,7e-05,11.37911]
[1776549492523,45.19,75838.97,52.3,-0.10701,7e-05,11.37942]
[1776549497561,45.19,75839.02,52.3,-0.10701,7e-05,11.37921]
[1776549498632,45.19,75838.99,52.3,-0.10701,7e-05,11.37937]
[1776549499574,45.19,75839.09,52.3,-0.10701,7e-05,11.37888]
[1776549504608,45.19,75838.81,52.3,-0.10703,7e-05,11.38084]
[1776549508595,45.19,75833.56,52.3,-0.10738,7e-05,11.40693]
[1776549513671,45.19,75833.76,52.3,-0.10734,7e-05,11.40231]
[1776549518366,45.19,75836.05,52.3,-0.1072,7e-05,11.39128]
[1776549520176,45.19,75836.53,52.3,-0.10717,7e-05,11.3891]
[1776549525760,45.2,75840.5,52.3,-0.10691,7e-05,11.37036]
[1776549530796,45.2,75842.06,52.3,-0.10682,7e-05,11.36326]
[1776549536839,45.2,75841.78,52.3,-0.10685,7e-05,11.36535]
[1776549541873,45.2,75840.08,52.3,-0.10697,7e-05,11.37428]
[1776549546909,45.2,75840.66,52.3,-0.10694,7e-05,11.37202]
[1776549551943,45.2,75841.51,52.3,-0.10689,7e-05,11.36834]
[1776549556978,45.2,75840.45,52.3,-0.10696,7e-05,11.374]
[1776549558484,45.2,75840.45,52.3,-0.10696,7e-05,11.374]
[1776549558586,45.2,75840.42,52.3,-0.10696,7e-05,11.37424]
[1776549562606,45.2,75840.54,52.3,-0.10696,7e-05,11.37356]
[1776549562608,45.2,75840.54,52.3,-0.10696,7e-05,11.37356]
[1776549562707,45.2,75840.47,52.3,-0.10696,7e-05,11.37387]
[1776549563888,45.2,75840.37,52.3,-0.10697,7e-05,11.37445]
[1776549566732,45.21,75839.34,52.3,-0.10704,7e-05,11.37968]
[1776549567048,45.21,75838.69,52.3,-0.10708,7e-05,11.38292]
[1776549568753,45.21,75839.32,52.3,-0.10704,7e-05,11.37979]
[1776549574283,45.2,75838.96,52.3,-0.10703,7e-05,11.37732]
[1776549580140,45.2,75846.09,52.3,-0.10656,7e-05,11.34211]
[1776549587398,45.2,75846.42,52.3,-0.10654,7e-05,11.34057]
[1776549587400,45.2,75846.42,52.3,-0.10654,7e-05,11.34057]
[1776549587499,45.2,75846.45,52.3,-0.10653,7e-05,11.34047]
[1776549590430,45.2,75846.45,52.3,-0.10653,7e-05,11.34047]
[1776549593728,45.21,75846.2,52.3,-0.10656,7e-05,11.34229]
[1776549594453,45.21,75846.71,52.3,-0.10653,7e-05,11.33989]
[1776549594554,45.21,75846.71,52.3,-0.10653,7e-05,11.33985]
[1776549599881,45.21,75847.45,52.3,-0.10647,7e-05,11.33604]
[1776549601266,45.21,75847.27,52.3,-0.10649,7e-05,11.33689]
[1776549601593,45.21,75847.27,52.3,-0.10649,7e-05,11.33689]
[1776549601613,45.21,75847.27,52.3,-0.10649,7e-05,11.33689]
[1776549601689,45.21,75843.27,52.3,-0.10675,7e-05,11.35651]
[1776549602741,45.21,75829.23,52.3,-0.10768,7e-05,11.42568]
[1776549608335,45.21,75823.27,52.3,-0.10807,7e-05,11.45482]
[1776549613466,45.2,75822.19,52.3,-0.10814,7e-05,11.46001]
[1776549613468,45.2,75822.19,52.3,-0.10814,7e-05,11.46001]
[1776549618729,45.2,75821.13,52.3,-0.10821,7e-05,11.46512]
[1776549622490,45.2,75821.21,52.3,-0.10821,7e-05,11.4646]
[1776549622591,45.2,75821.21,52.3,-0.10821,7e-05,11.46459]
[1776549628477,45.2,75821.17,52.3,-0.1082,7e-05,11.46406]
[1776549633513,45.2,75823.61,52.3,-0.108,7e-05,11.44744]
[1776549637420,45.2,75823.83,52.3,-0.10798,7e-05,11.44612]
[1776549642576,45.2,75823.81,52.3,-0.10798,7e-05,11.44578]
[1776549647611,45.2,75821.14,52.3,-0.10815,7e-05,11.45861]
[1776549652645,45.2,75819.18,52.3,-0.10827,7e-05,11.46776]
[1776549658688,45.19,75818.95,52.3,-0.10828,7e-05,11.46814]
[1776549663723,45.19,75814.42,52.3,-0.10857,7e-05,11.48981]
[1776549668758,45.19,75813.28,52.3,-0.10864,7e-05,11.49454]
[1776549673792,45.19,75813.86,52.3,-0.10859,7e-05,11.49077]
[1776549682855,45.18,75813.89,52.3,-0.10856,7e-05,11.48906]
[1776549692489,45.18,75814.66,52.3,-0.1085,7e-05,11.48456]
[1776549694830,45.18,75814.66,52.3,-0.10845,7e-05,11.47929]
[1776549699976,45.18,75814.56,52.3,-0.10845,7e-05,11.47885]
[1776549705011,45.17,75818.75,52.3,-0.10816,7e-05,11.4575]
[1776549710552,45.17,75819.27,52.3,-0.10812,7e-05,11.45472]
[1776549716087,45.17,75820.29,52.3,-0.10804,7e-05,11.44881]
[1776549721123,45.17,75820.96,52.3,-0.108,7e-05,11.44527]
[1776549726158,45.17,75821.29,52.3,-0.10797,7e-05,11.44335]
[1776549734218,45.17,75821.52,52.3,-0.10795,7e-05,11.44191]
[1776549739251,45.17,75823.5,52.3,-0.10782,7e-05,11.43206]
[1776549744285,45.17,75823.48,52.3,-0.10782,7e-05,11.43209]
[1776549749320,45.17,75823.08,52.3,-0.10784,7e-05,11.43399]
[1776549757377,45.17,75823.09,52.3,-0.10781,7e-05,11.42973]
[1776549759954,45.17,75823.09,52.3,-0.10781,7e-05,11.42973]
[1776549762232,45.17,75812.04,52.3,-0.10855,7e-05,11.48415]
[1776549767152,45.17,75809.75,52.3,-0.10869,7e-05,11.49497]
[1776549767160,45.17,75809.75,52.3,-0.10869,7e-05,11.49497]
[1776549767447,45.17,75809.68,52.3,-0.1087,7e-05,11.49522]
[1776549772482,45.17,75804.18,52.3,-0.10906,7e-05,11.52236]
[1776549772961,45.17,75804.18,52.3,-0.10906,7e-05,11.52236]
[1776549777334,45.17,75803.15,52.3,-0.10913,7e-05,11.52731]
[1776549777517,45.17,75802.72,52.3,-0.10916,7e-05,11.5294]
[1776549782552,45.16,75802.54,52.3,-0.10916,7e-05,11.52938]
[1776549783674,45.16,75802.54,52.3,-0.10916,7e-05,11.52938]
[1776549783681,45.16,75802.54,52.3,-0.10916,7e-05,11.52938]
[1776549783744,45.16,75802.54,52.3,-0.10916,7e-05,11.5292]
[1776549792622,45.16,75800.7,52.3,-0.10927,7e-05,11.53785]
[1776549795922,45.16,75800.7,52.3,-0.10927,7e-05,11.53785]
[1776549796650,45.16,75801.93,52.3,-0.10919,7e-05,11.53146]
[1776549800139,45.16,75798.48,52.3,-0.10941,7e-05,11.54804]
[1776549800159,45.16,75798.48,52.3,-0.10941,7e-05,11.54804]
[1776549800411,45.16,75798.48,52.3,-0.10941,7e-05,11.54804]
[1776549801059,45.16,75798.48,52.3,-0.10941,7e-05,11.54804]
[1776549800802,45.16,75737.95,52.3,-0.11354,7e-05,11.84878]
[1776549801895,45.16,75737.95,52.3,-0.11354,7e-05,11.84878]
[1776549802014,45.16,75719.23,52.3,-0.11484,7e-05,11.94182]
[1776549802018,45.16,75719.23,52.3,-0.11484,7e-05,11.94182]
[1776549802867,45.16,75719.23,52.3,-0.11484,7e-05,11.94182]
[1776549802881,45.16,75723.38,52.3,-0.11454,7e-05,11.92092]
[1776549803522,45.16,75723.38,52.3,-0.11454,7e-05,11.92092]
[1776549803718,45.16,75744.62,52.3,-0.11307,7e-05,11.81479]
[1776549808239,45.16,75752.7,52.3,-0.11251,7e-05,11.77385]
[1776549808667,45.16,75752.7,52.3,-0.11251,7e-05,11.77385]
[1776549808919,45.16,75753.47,52.3,-0.11245,7e-05,11.76986]
[1776549809458,45.16,75753.47,52.3,-0.11245,7e-05,11.76986]
[1776549809583,45.16,75753.47,52.3,-0.11245,7e-05,11.76986]
[1776549809606,45.16,75753.47,52.3,-0.11245,7e-05,11.76986]
[1776549809929,45.16,75761.42,52.3,-0.11191,7e-05,11.7304]
[1776549812027,45.16,75762.39,52.3,-0.11181,7e-05,11.72128]
[1776549816809,45.15,75750.08,52.3,-0.11264,7e-05,11.782]
[1776549818590,45.15,75755.39,52.3,-0.11228,7e-05,11.75538]
[1776549818618,45.15,75755.39,52.3,-0.11228,7e-05,11.75538]
[1776549818822,45.15,75755.12,52.3,-0.11229,7e-05,11.75659]
[1776549819701,45.15,75755.12,52.3,-0.11229,7e-05,11.75659]
[1776549824865,45.15,75748.41,52.3,-0.11272,7e-05,11.78778]
[1776549829903,45.14,75742.94,52.3,-0.11307,7e-05,11.81289]
[1776549834324,45.14,75742.66,52.3,-0.11307,7e-05,11.81252]
[1776549834939,45.14,75737.25,52.3,-0.11344,7e-05,11.83907]
[1776549835135,45.14,75737.25,52.3,-0.11344,7e-05,11.83907]
[1776549836009,45.14,75737.25,52.3,-0.11344,7e-05,11.83907]
[1776549835945,45.14,75731.09,52.3,-0.11386,7e-05,11.86957]
[1776549837484,45.13,75734.13,52.3,-0.11364,7e-05,11.85397]
[1776549837959,45.13,75732.57,52.3,-0.11375,7e-05,11.86136]
[1776549842994,45.13,75735.91,52.3,-0.1135,7e-05,11.84325]
[1776549843200,45.13,75735.91,52.3,-0.1135,7e-05,11.84325]
[1776549844000,45.13,75740.66,52.3,-0.11316,7e-05,11.8193]
[1776549844304,45.13,75740.66,52.3,-0.11316,7e-05,11.8193]
[1776549847203,45.12,75737.65,52.3,-0.11335,7e-05,11.83302]
[1776549850088,45.12,75728.71,52.3,-0.11396,7e-05,11.87668]
[1776549850377,45.12,75730.38,52.3,-0.11383,7e-05,11.86753]
[1776549852976,45.12,75719.76,52.3,-0.11456,7e-05,11.91996]
[1776549857094,45.11,75707.26,52.3,-0.11541,7e-05,11.98096]
[1776549860157,45.11,75706.78,52.3,-0.11543,7e-05,11.98208]
[1776549860198,45.11,75706.78,52.3,-0.11543,7e-05,11.98208]
[1776549860507,45.11,75706.78,52.3,-0.11543,7e-05,11.98208]
[1776549860909,45.11,75709.55,52.3,-0.11523,7e-05,11.96779]
[1776549861774,45.11,75709.55,52.3,-0.11523,7e-05,11.96779]
[1776549867164,45.11,75710.94,52.3,-0.11512,7e-05,11.95976]
[1776549872199,45.1,75707.23,52.3,-0.11534,7e-05,11.97337]
[1776549877234,45.1,75715.41,52.3,-0.11475,7e-05,11.93149]
[1776549882269,45.1,75717.7,52.3,-0.11458,7e-05,11.91942]
[1776549887304,45.1,75718.79,52.3,-0.1145,7e-05,11.91334]
[1776549890429,45.1,75718.64,52.3,-0.1145,7e-05,11.9137]
[1776549896366,45.09,75716.61,52.3,-0.11463,7e-05,11.92291]
[1776549897978,45.09,75716.61,52.3,-0.11463,7e-05,11.92291]
[1776549903416,45.09,75715.04,52.3,-0.11473,7e-05,11.92976]
[1776549905307,45.09,75718.11,52.3,-0.11451,7e-05,11.91424]
[1776549905430,45.09,75725.02,52.3,-0.11403,7e-05,11.87955]
[1776549908757,45.09,75725.29,52.3,-0.11401,7e-05,11.87783]
[1776549909893,45.09,75725.64,52.3,-0.11398,7e-05,11.87589]
[1776549915129,45.09,75733.42,52.3,-0.11343,7e-05,11.83609]
[1776549920545,45.09,75734.25,52.3,-0.11336,7e-05,11.8311]
[1776549925955,45.08,75734.28,52.3,-0.11335,7e-05,11.83039]
[1776549926053,45.08,75734.47,52.3,-0.11333,7e-05,11.8293]
[1776549931215,45.08,75734.74,52.3,-0.11331,7e-05,11.82781]
[1776549932141,45.08,75734.92,52.3,-0.11327,7e-05,11.82277]
[1776549932630,45.08,75734.61,52.3,-0.11329,7e-05,11.82419]
[1776549937665,45.08,75734.38,52.3,-0.11329,7e-05,11.82466]
[1776549942855,45.08,75734.3,52.3,-0.11329,7e-05,11.82451]
[1776549942906,45.08,75733.66,52.3,-0.11333,7e-05,11.82757]
[1776549948741,45.08,75725.55,52.3,-0.11389,7e-05,11.86766]
[1776549953137,45.08,75726.23,52.3,-0.11384,7e-05,11.86402]
[1776549954784,45.08,75715.18,52.3,-0.11461,7e-05,11.91905]
[1776549960826,45.07,75715.14,52.3,-0.1146,7e-05,11.91834]
[1776549967089,45.07,75714.83,52.3,-0.11461,7e-05,11.9193]
[1776549967183,45.07,75714.48,52.3,-0.11463,7e-05,11.92076]
[1776549967501,45.07,75714.48,52.3,-0.11463,7e-05,11.92076]
[1776549973917,45.07,75698.88,52.3,-0.1157,7e-05,11.99728]
[1776549978954,45.06,75699.03,52.3,-0.11567,7e-05,11.9952]
[1776549983994,45.06,75703.07,52.3,-0.11537,7e-05,11.97361]
[1776549987630,45.06,75698.88,52.3,-0.11565,7e-05,11.99389]
[1776549993070,45.05,75690.04,52.3,-0.11622,7e-05,12.03265]
[1776549996180,45.05,75689.97,52.3,-0.11622,7e-05,12.03236]
[1776549998406,45.05,75689.86,52.3,-0.11622,7e-05,12.03196]
[1776550004133,45.04,75689.9,52.3,-0.11618,7e-05,12.02952]
[1776550009169,45.04,75691.12,52.3,-0.11607,7e-05,12.02175]
[1776550014203,45.03,75689.23,52.3,-0.11618,7e-05,12.02956]
[1776550019865,45.03,75688.88,52.3,-0.11619,7e-05,12.02992]
[1776550019945,45.03,75688.88,52.3,-0.11619,7e-05,12.02992]
[1776550020030,45.03,75689.48,52.3,-0.11614,7e-05,12.0262]
[1776550020264,45.03,75689.48,52.3,-0.11614,7e-05,12.0262]
[1776550020554,45.03,75689.48,52.3,-0.11614,7e-05,12.0262]
[1776550020612,45.03,75677.18,52.3,-0.11701,7e-05,12.08807]
[1776550021576,45.03,75677.18,52.3,-0.11701,7e-05,12.08807]
[1776550021661,45.03,75672.17,52.3,-0.11736,7e-05,12.11311]
[1776550023732,45.03,75672.57,52.3,-0.11734,7e-05,12.11131]
[1776550023797,45.03,75672.42,52.3,-0.11735,7e-05,12.11229]
[1776550025087,45.03,75672.42,52.3,-0.11735,7e-05,12.11229]
[1776550025159,45.03,75672.55,52.3,-0.11734,7e-05,12.11153]
[1776550030316,45.02,75678.02,52.3,-0.11693,7e-05,12.08255]
[1776550035382,45.02,75677.42,52.3,-0.11695,7e-05,12.08412]
[1776550035483,45.02,75677.33,52.3,-0.11696,7e-05,12.08458]
[1776550041393,45.02,75677.77,52.3,-0.11692,7e-05,12.08172]
[1776550044342,45.02,75677.77,52.3,-0.11692,7e-05,12.08159]
[1776550044400,45.02,75677.77,52.3,-0.11692,7e-05,12.08159]
[1776550044525,45.02,75678.55,52.3,-0.11687,7e-05,12.07785]
[1776550050456,45.02,75686.78,52.3,-0.11629,7e-05,12.03731]
[1776550055490,45.02,75688.47,52.3,-0.11616,7e-05,12.02576]
[1776550060526,45.03,75689.9,52.3,-0.11607,7e-05,12.01991]
[1776550067574,45.03,75690.39,52.3,-0.11606,7e-05,12.01904]
[1776550072609,45.04,75690.65,52.3,-0.11606,7e-05,12.01891]
[1776550074120,45.04,75690.65,52.3,-0.11606,7e-05,12.01891]
[1776550074208,45.04,75690.7,52.3,-0.11606,7e-05,12.0189]
[1776550079341,45.04,75697.38,52.3,-0.11559,7e-05,11.98555]
[1776550082597,45.04,75702.14,52.3,-0.11526,7e-05,11.96188]
[1776550087715,45.04,75696.69,52.3,-0.11564,7e-05,11.98925]
[1776550093171,45.04,75696.84,52.3,-0.11563,7e-05,11.98835]
[1776550098791,45.04,75696.53,52.3,-0.11565,7e-05,11.98971]
[1776550103827,45.04,75695.17,52.3,-0.11574,7e-05,11.99635]
[1776550108861,45.04,75692.58,52.3,-0.11592,7e-05,12.00907]
[1776550114237,45.03,75693.79,52.3,-0.1158,7e-05,11.99864]
[1776550124974,45.03,75692.15,52.3,-0.11591,7e-05,12.00652]
[1776550131017,45.03,75692.12,52.3,-0.11591,7e-05,12.00667]
[1776550140080,45.03,75689.9,52.3,-0.11607,7e-05,12.01778]
[1776550145115,45.03,75682.24,52.3,-0.11661,7e-05,12.05606]
[1776550146970,45.03,75680.66,52.3,-0.11672,7e-05,12.06393]
[1776550146999,45.03,75680.66,52.3,-0.11672,7e-05,12.06393]
[1776550147129,45.03,75672.08,52.3,-0.11733,7e-05,12.10702]
[1776550153171,45.03,75668.31,52.3,-0.11759,7e-05,12.12562]
[1776550158206,45.03,75668.16,52.3,-0.11759,7e-05,12.12601]
[1776550164758,45.03,75668.72,52.3,-0.11755,7e-05,12.12291]
[1776550165036,45.03,75668.72,52.3,-0.11755,7e-05,12.12291]
[1776550170290,45.03,75669.72,52.3,-0.11747,7e-05,12.11737]
[1776550175325,45.03,75668.8,52.3,-0.1175,7e-05,12.11756]
[1776550176628,45.03,75670.06,52.3,-0.11741,7e-05,12.11115]
[1776550177093,45.03,75670.06,52.3,-0.11741,7e-05,12.11115]
[1776550180271,45.03,75670.66,52.3,-0.11737,7e-05,12.10796]
[1776550180360,45.03,75670.63,52.3,-0.11737,7e-05,12.10806]
[1776550183026,45.03,75674.2,52.3,-0.11712,7e-05,12.09065]
[1776550183380,45.03,75674.23,52.3,-0.11712,7e-05,12.0908]
[1776550184369,45.03,75674.23,52.3,-0.11712,7e-05,12.0908]
[1776550184471,45.03,75674.23,52.3,-0.11712,7e-05,12.09077]
[1776550187241,45.03,75676.11,52.3,-0.11699,7e-05,12.08161]
[1776550187250,45.03,75676.4,52.3,-0.11698,7e-05,12.08078]
[1776550188419,45.03,75676.4,52.3,-0.11698,7e-05,12.08078]
[1776550188614,45.03,75676.4,52.3,-0.11698,7e-05,12.08078]
[1776550188621,45.03,75676.43,52.3,-0.11698,7e-05,12.08062]
[1776550194650,45.03,75679.19,52.3,-0.11679,7e-05,12.06698]
[1776550202514,45.04,75681.57,52.3,-0.11663,7e-05,12.05606]
[1776550206882,45.04,75685.08,52.3,-0.11639,7e-05,12.03874]
[1776550206950,45.04,75685.48,52.3,-0.11636,7e-05,12.03697]
[1776550208086,45.04,75685.48,52.3,-0.11636,7e-05,12.03697]
[1776550208153,45.04,75684.38,52.3,-0.11644,7e-05,12.0423]
[1776550210655,45.04,75684.63,52.3,-0.11642,7e-05,12.04117]
[1776550210724,45.04,75684.63,52.3,-0.11643,7e-05,12.04141]
[1776550217272,45.03,75684.63,52.3,-0.11641,7e-05,12.04058]
[1776550217371,45.03,75684.63,52.3,-0.11641,7e-05,12.04017]
[1776550217533,45.03,75684.63,52.3,-0.11641,7e-05,12.04017]
[1776550219236,45.03,75684.39,52.3,-0.11642,7e-05,12.04129]
[1776550221218,45.03,75684.46,52.3,-0.11642,7e-05,12.04073]
[1776550221288,45.03,75684.44,52.3,-0.11642,7e-05,12.04063]
[1776550223278,45.03,75684.1,52.3,-0.11644,7e-05,12.04236]
[1776550223380,45.03,75684.4,52.3,-0.11642,7e-05,12.04088]
[1776550223547,45.03,75684.4,52.3,-0.11642,7e-05,12.04088]
[1776550224646,45.03,75684.4,52.3,-0.11642,7e-05,12.04088]
[1776550230559,45.03,75684.19,52.3,-0.11643,7e-05,12.04183]
[1776550230660,45.03,75684.19,52.3,-0.11643,7e-05,12.04166]
[1776550231626,45.03,75684.19,52.3,-0.11643,7e-05,12.04166]
[1776550231727,45.03,75684.19,52.3,-0.1164,7e-05,12.03769]
[1776550237757,45.03,75684.19,52.3,-0.1164,7e-05,12.03746]
[1776550237841,45.03,75684.19,52.3,-0.1164,7e-05,12.03746]
[1776550244948,45.03,75684.15,52.3,-0.11639,7e-05,12.03722]
[1776550245648,45.03,75684.15,52.3,-0.11639,7e-05,12.03695]
[1776550246373,45.03,75684.15,52.3,-0.11639,7e-05,12.03688]
[1776550246830,45.03,75684.15,52.3,-0.11639,7e-05,12.03688]
[1776550246836,45.03,75684.4,52.3,-0.11637,7e-05,12.03588]
[1776550248999,45.03,75684.43,52.3,-0.11637,7e-05,12.03567]
[1776550249096,45.03,75684.36,52.3,-0.11638,7e-05,12.03596]
[1776550249541,45.03,75684.36,52.3,-0.11638,7e-05,12.03596]
[1776550250132,45.03,75684.36,52.3,-0.11638,7e-05,12.0359]
[1776550252188,45.03,75684.36,52.3,-0.11638,7e-05,12.0359]
[1776550252215,45.03,75684.36,52.3,-0.11638,7e-05,12.0359]
[1776550259684,45.03,75684.67,52.3,-0.11635,7e-05,12.03392]
[1776550259688,45.03,75684.67,52.3,-0.11635,7e-05,12.03392]
[1776550262735,45.03,75686.91,52.3,-0.11619,7e-05,12.02238]
[1776550262760,45.03,75686.91,52.3,-0.11619,7e-05,12.02238]
[1776550263234,45.03,75686.91,52.3,-0.11619,7e-05,12.02238]
[1776550264740,45.03,75687.65,52.3,-0.11613,7e-05,12.01856]
[1776550264769,45.03,75687.65,52.3,-0.11613,7e-05,12.01856]
[1776550264827,45.03,75687.65,52.3,-0.11613,7e-05,12.01856]
[1776550271358,45.03,75690.35,52.3,-0.11594,7e-05,12.00476]
[1776550271797,45.03,75690.32,52.3,-0.11594,7e-05,12.00488]
[1776550271822,45.03,75690.32,52.3,-0.11594,7e-05,12.00488]
[1776550272860,45.03,75690.65,52.3,-0.11592,7e-05,12.00319]
[1776550278039,45.03,75690.69,52.3,-0.11591,7e-05,12.0029]
[1776550283075,45.03,75685.18,52.3,-0.1163,7e-05,12.03034]
[1776550291132,45.02,75685.01,52.3,-0.11627,7e-05,12.02657]
[1776550297424,45.02,75685.03,52.3,-0.11627,7e-05,12.02627]
[1776550298182,45.02,75683.98,52.3,-0.11634,7e-05,12.03152]
[1776550303435,45.02,75684.36,52.3,-0.11632,7e-05,12.02978]
[1776550309258,45.03,75684.52,52.3,-0.11631,7e-05,12.02949]
[1776550318321,45.03,75685.99,52.3,-0.11622,7e-05,12.02276]
[1776550322425,45.03,75685.78,52.3,-0.11623,7e-05,12.02404]
[1776550328391,45.03,75682.67,52.3,-0.11646,7e-05,12.04005]
[1776550328710,45.03,75682.67,52.3,-0.11646,7e-05,12.04005]
[1776550332419,45.03,75682.48,52.3,-0.11647,7e-05,12.04083]
[1776550337454,45.03,75682.3,52.3,-0.11648,7e-05,12.04131]
[1776550343200,45.03,75682.6,52.3,-0.11645,7e-05,12.03951]
[1776550343227,45.03,75682.6,52.3,-0.11645,7e-05,12.03951]
[1776550346333,45.03,75692.07,52.3,-0.11578,7e-05,11.99169]
[1776550346703,45.03,75698.18,52.3,-0.11535,7e-05,11.96107]
[1776550352559,45.03,75707.52,52.3,-0.11466,7e-05,11.90974]
[1776550357594,45.03,75707.77,52.3,-0.11464,7e-05,11.90836]
[1776550363279,45.02,75707.67,52.3,-0.11465,7e-05,11.90882]
[1776550368671,45.02,75707.61,52.3,-0.11465,7e-05,11.90902]
[1776550373909,45.02,75707.56,52.3,-0.11465,7e-05,11.90926]
[1776550379544,45.02,75708.03,52.3,-0.11462,7e-05,11.907]
[1776550382927,45.03,75707.99,52.3,-0.11463,7e-05,11.9073]
[1776550388811,45.03,75702.7,52.3,-0.115,7e-05,11.93381]
[1776550394853,45.03,75703.05,52.3,-0.11497,7e-05,11.93204]
[1776550399501,45.03,75703.02,52.3,-0.11497,7e-05,11.93219]
[1776550406163,45.03,75703.02,52.3,-0.11497,7e-05,11.93223]
[1776550412430,45.03,75696.77,52.3,-0.11541,7e-05,11.96368]
[1776550418021,45.03,75697.34,52.3,-0.11534,7e-05,11.95702]
[1776550419377,45.03,75697.34,52.3,-0.11534,7e-05,11.95702]
[1776550425070,45.03,75700.05,52.3,-0.11515,7e-05,11.94338]
[1776550430105,45.03,75700.56,52.3,-0.11512,7e-05,11.94083]
[1776550435140,45.03,75693.8,52.3,-0.11559,7e-05,11.97471]
[1776550440743,45.03,75693.91,52.3,-0.11558,7e-05,11.97405]
[1776550447223,45.02,75688.67,52.3,-0.11594,7e-05,11.9996]
[1776550452259,45.02,75688.34,52.3,-0.11596,7e-05,12.00076]
[1776550457294,45.02,75695.19,52.3,-0.11547,7e-05,11.96588]
[1776550462329,45.02,75700.35,52.3,-0.1151,7e-05,11.93975]
[1776550467364,45.02,75708.4,52.3,-0.11454,7e-05,11.89946]
[1776550468436,45.02,75708.4,52.3,-0.11454,7e-05,11.89946]
[1776550474225,45.02,75702.79,52.3,-0.11491,7e-05,11.92418]
[1776550476231,45.02,75701.15,52.3,-0.11503,7e-05,11.93251]
[1776550481396,45.02,75701.11,52.3,-0.11503,7e-05,11.93287]
[1776550493554,45.02,75701.15,52.3,-0.11503,7e-05,11.93271]
[1776550497366,45.02,75696.47,52.3,-0.11536,7e-05,11.95623]
[1776550497708,45.02,75681.66,52.3,-0.1164,7e-05,12.03065]
[1776550498123,45.02,75681.66,52.3,-0.1164,7e-05,12.03065]
[1776550498710,45.02,75661.17,52.3,-0.11786,7e-05,12.13381]
[1776550499322,45.02,75661.17,52.3,-0.11786,7e-05,12.13381]
[1776550499601,45.02,75655.64,52.3,-0.11826,7e-05,12.16164]
[1776550499876,45.02,75655.64,52.3,-0.11826,7e-05,12.16164]
[1776550503699,45.03,75660.79,52.3,-0.1179,7e-05,12.13639]
[1776550503712,45.03,75661.39,52.3,-0.11786,7e-05,12.13362]
[1776550510421,45.02,75655.67,52.3,-0.11826,7e-05,12.16202]
[1776550515359,45.02,75654.78,52.3,-0.11832,7e-05,12.16622]
[1776550515713,45.02,75656.75,52.3,-0.11818,7e-05,12.15626]
[1776550517052,45.02,75663.19,52.3,-0.11772,7e-05,12.12402]
[1776550517695,45.02,75663.19,52.3,-0.11772,7e-05,12.12402]
[1776550517699,45.02,75663.19,52.3,-0.11772,7e-05,12.12402]
[1776550517727,45.03,75672.61,52.3,-0.11705,7e-05,12.07684]
[1776550520734,45.03,75672.89,52.3,-0.11703,7e-05,12.07544]
[1776550520748,45.03,75668.35,52.3,-0.11736,7e-05,12.09831]
[1776550525972,45.02,75668.81,52.3,-0.11732,7e-05,12.0955]
[1776550531825,45.02,75668.6,52.3,-0.11729,7e-05,12.09153]
[1776550537121,45.02,75668.6,52.3,-0.11728,7e-05,12.09089]
[1776550542902,45.02,75668.45,52.3,-0.11728,7e-05,12.09088]
[1776550547937,45.02,75668.38,52.3,-0.11728,7e-05,12.09058]
[1776550553979,45.01,75668.64,52.3,-0.11725,7e-05,12.08847]
[1776550559014,45.01,75667.0,52.3,-0.11735,7e-05,12.09608]
[1776550564049,45.01,75663.38,52.3,-0.1176,7e-05,12.11358]
[1776550569124,45.01,75662.53,52.3,-0.11765,7e-05,12.11684]
[1776550572218,45.01,75662.13,52.3,-0.11767,7e-05,12.11869]
[1776550572226,45.01,75662.13,52.3,-0.11767,7e-05,12.11869]
[1776550572319,45.01,75662.53,52.3,-0.11764,7e-05,12.11632]
[1776550576337,45.01,75662.63,52.3,-0.11763,7e-05,12.11574]
[1776550576340,45.0,75662.63,52.3,-0.11763,7e-05,12.11552]
[1776550577009,45.0,75662.63,52.3,-0.11763,7e-05,12.11552]
[1776550577139,45.0,75665.39,52.3,-0.11743,7e-05,12.10161]
[1776550582175,45.01,75675.7,52.3,-0.11671,7e-05,12.05051]
[1776550583755,45.01,75675.7,52.3,-0.11671,7e-05,12.05051]
[1776550583794,45.01,75680.74,52.3,-0.11636,7e-05,12.02538]
[1776550589226,45.01,75691.17,52.3,-0.11563,7e-05,11.97349]
[1776550592267,45.01,75691.1,52.3,-0.11564,7e-05,11.97396]
[1776550598221,45.01,75690.54,52.3,-0.11565,7e-05,11.97302]
[1776550603324,45.01,75690.87,52.3,-0.11563,7e-05,11.9715]
[1776550608364,45.01,75683.29,52.3,-0.11616,7e-05,12.00969]
[1776550613399,45.01,75679.68,52.3,-0.11641,7e-05,12.02761]
[1776550616295,45.01,75679.65,52.3,-0.11642,7e-05,12.0277]
[1776550616391,45.01,75679.65,52.3,-0.11641,7e-05,12.02759]
[1776550616960,45.01,75679.65,52.3,-0.11641,7e-05,12.02759]
[1776550617662,45.01,75679.96,52.3,-0.11639,7e-05,12.02598]
[1776550620199,45.01,75680.07,52.3,-0.11638,7e-05,12.02532]
[1776550620532,45.01,75680.07,52.3,-0.11638,7e-05,12.02532]
[1776550629524,45.01,75679.93,52.3,-0.11639,7e-05,12.02566]
[1776550629549,45.01,75679.93,52.3,-0.11639,7e-05,12.02566]
[1776550631849,45.01,75680.28,52.3,-0.11636,7e-05,12.0237]
[1776550631989,45.01,75680.56,52.3,-0.11634,7e-05,12.02224]
[1776550633519,45.01,75680.53,52.3,-0.11634,7e-05,12.02235]
[1776550633539,45.01,75681.69,52.3,-0.11626,7e-05,12.01647]
[1776550634451,45.01,75681.69,52.3,-0.11626,7e-05,12.01647]
[1776550634545,45.01,75681.87,52.3,-0.11625,7e-05,12.01586]
[1776550635745,45.01,75681.87,52.3,-0.11625,7e-05,12.01586]
[1776550635782,45.01,75681.87,52.3,-0.11625,7e-05,12.01586]
[1776550636830,45.01,75696.56,52.3,-0.11521,7e-05,11.94209]
[1776550643609,45.01,75697.28,52.3,-0.11518,7e-05,11.93966]
[1776550648642,45.01,75698.09,52.3,-0.11513,7e-05,11.93591]
[1776550652958,45.02,75706.93,52.3,-0.11449,7e-05,11.88872]
[1776550658717,45.02,75706.6,52.3,-0.11452,7e-05,11.89103]
[1776550663752,45.02,75706.3,52.3,-0.11455,7e-05,11.89304]
[1776550668787,45.02,75704.72,52.3,-0.11467,7e-05,11.90141]
[1776550673824,45.02,75705.04,52.3,-0.11465,7e-05,11.9002]
[1776550679866,45.02,75709.63,52.3,-0.11434,7e-05,11.87782]
[1776550684902,45.03,75709.53,52.3,-0.11435,7e-05,11.8789]
[1776550686121,45.03,75709.26,52.3,-0.11437,7e-05,11.88037]
[1776550693965,45.03,75709.31,52.3,-0.11437,7e-05,11.88039]
[1776550703029,45.03,75709.31,52.3,-0.11438,7e-05,11.88057]
[1776550710983,45.03,75709.3,52.3,-0.11438,7e-05,11.88068]
[1776550716120,45.03,75704.68,52.3,-0.11467,7e-05,11.89979]
[1776550720176,45.03,75702.96,52.3,-0.11479,7e-05,11.90841]
[1776550727196,45.03,75703.46,52.3,-0.11476,7e-05,11.90611]
[1776550732231,45.03,75703.49,52.3,-0.11476,7e-05,11.90611]
[1776550737830,45.03,75699.59,52.3,-0.11503,7e-05,11.92573]
[1776550743226,45.03,75691.05,52.3,-0.11563,7e-05,11.96851]
[1776550747766,45.03,75688.95,52.3,-0.11578,7e-05,11.97886]
[1776550747795,45.03,75688.95,52.3,-0.11578,7e-05,11.97886]
[1776550753302,45.03,75689.02,52.3,-0.11577,7e-05,11.97864]
[1776550754488,45.03,75688.84,52.3,-0.11579,7e-05,11.97965]
[1776550754516,45.03,75688.84,52.3,-0.11579,7e-05,11.97965]
[1776550762834,45.03,75688.84,52.3,-0.11579,7e-05,11.97967]
[1776550768578,45.03,75689.15,52.3,-0.11578,7e-05,11.97884]
[1776550770508,45.03,75688.66,52.3,-0.11582,7e-05,11.98166]
[1776550770534,45.03,75688.66,52.3,-0.11582,7e-05,11.98166]
[1776550771415,45.03,75689.11,52.3,-0.11578,7e-05,11.97943]
[1776550771440,45.03,75689.11,52.3,-0.11578,7e-05,11.97943]
[1776550771544,45.03,75689.11,52.3,-0.11578,7e-05,11.97943]
[1776550775325,45.03,75687.69,52.3,-0.11585,7e-05,11.98258]
[1776550775358,45.03,75687.69,52.3,-0.11585,7e-05,11.98258]
[1776550782583,45.03,75690.95,52.3,-0.11564,7e-05,11.96733]
[1776550790639,45.04,75690.93,52.3,-0.11566,7e-05,11.96874]
[1776550802722,45.04,75690.75,52.3,-0.1157,7e-05,11.97167]
[1776550808632,45.04,75690.75,52.3,-0.1157,7e-05,11.97167]
[1776550813800,45.05,75685.85,52.3,-0.11606,7e-05,11.99759]
[1776550818835,45.05,75685.76,52.3,-0.11607,7e-05,11.99831]
[1776550828907,45.05,75685.76,52.3,-0.11608,7e-05,11.99889]
[1776550837970,45.05,75685.73,52.3,-0.11606,7e-05,11.9955]
[1776550844418,45.05,75685.19,52.3,-0.1161,7e-05,11.99829]
[1776550845677,45.05,75685.19,52.3,-0.1161,7e-05,11.99869]
[1776550852074,45.06,75691.67,52.3,-0.11566,7e-05,11.9673]
[1776550858117,45.06,75699.63,52.3,-0.11512,7e-05,11.92865]
[1776550863296,45.06,75700.06,52.3,-0.1151,7e-05,11.92733]
[1776550875401,45.06,75700.44,52.3,-0.11509,7e-05,11.92658]
[1776550888327,45.07,75700.44,52.3,-0.11513,7e-05,11.9298]
[1776550893676,45.07,75704.48,52.3,-0.11482,7e-05,11.90597]
[1776550900090,45.08,75704.52,52.3,-0.11483,7e-05,11.90673]
[1776550908466,45.08,75704.48,52.3,-0.11486,7e-05,11.90888]
[1776550914861,45.08,75704.52,52.3,-0.11487,7e-05,11.90927]
[1776550920264,45.09,75704.52,52.3,-0.11489,7e-05,11.91066]
[1776550931629,45.09,75704.52,52.3,-0.11492,7e-05,11.91327]
[1776550941090,45.1,75704.41,52.3,-0.11494,7e-05,11.91461]
[1776550942296,45.1,75711.98,52.3,-0.11443,7e-05,11.87787]
[1776550943852,45.1,75717.36,52.3,-0.11405,7e-05,11.85111]
[1776550943953,45.1,75717.56,52.3,-0.11404,7e-05,11.85031]
[1776550945912,45.1,75717.59,52.3,-0.11404,7e-05,11.85026]
[1776550946013,45.1,75720.75,52.3,-0.11382,7e-05,11.83456]
[1776550947976,45.1,75720.97,52.3,-0.11381,7e-05,11.83358]
[1776550948023,45.1,75720.97,52.3,-0.11381,7e-05,11.83371]
[1776550953783,45.1,75726.03,52.3,-0.11344,7e-05,11.80499]
[1776550957824,45.1,75719.68,52.3,-0.11388,7e-05,11.83703]
[1776550957832,45.1,75719.68,52.3,-0.11388,7e-05,11.83703]
[1776550957901,45.11,75719.42,52.3,-0.1139,7e-05,11.8384]
[1776550963157,45.11,75718.45,52.3,-0.11397,7e-05,11.84366]
[1776550968887,45.11,75718.29,52.3,-0.114,7e-05,11.84515]
[1776550975937,45.11,75718.26,52.3,-0.11401,7e-05,11.84601]
[1776550980972,45.11,75717.9,52.3,-0.11404,7e-05,11.84833]
[1776550988020,45.11,75717.28,52.3,-0.11409,7e-05,11.85215]
[1776550993056,45.11,75717.3,52.3,-0.1141,7e-05,11.85255]
[1776550998091,45.12,75717.52,52.3,-0.11409,7e-05,11.85196]
[1776551007233,45.12,75717.53,52.3,-0.11409,7e-05,11.85212]
[1776551017224,45.12,75726.39,52.3,-0.11348,7e-05,11.80678]
[1776551025758,45.13,75726.39,52.3,-0.1135,7e-05,11.80781]
[1776551028726,45.13,75706.89,52.3,-0.11488,7e-05,11.90704]
[1776551035377,45.13,75705.81,52.3,-0.11496,7e-05,11.91305]
[1776551040411,45.14,75705.3,52.3,-0.11501,7e-05,11.91616]
[1776551045447,45.14,75705.02,52.3,-0.11503,7e-05,11.91814]
[1776551050482,45.14,75713.65,52.3,-0.11444,7e-05,11.87564]
[1776551052496,45.14,75724.36,52.3,-0.1137,7e-05,11.82248]
[1776551057531,45.14,75728.67,52.3,-0.11342,7e-05,11.80219]
[1776551062566,45.15,75728.46,52.3,-0.11345,7e-05,11.80458]
[1776551067600,45.15,75728.44,52.3,-0.11347,7e-05,11.80595]
[1776551072636,45.15,75730.09,52.3,-0.11334,7e-05,11.79506]
[1776551077671,45.16,75730.61,52.3,-0.11332,7e-05,11.79371]
[1776551085730,45.16,75730.9,52.3,-0.11333,7e-05,11.7942]
[1776551091772,45.17,75732.1,52.3,-0.11326,7e-05,11.78962]
[1776551094193,45.17,75732.1,52.3,-0.11326,7e-05,11.78962]
[1776551094281,45.17,75732.1,52.3,-0.11327,7e-05,11.79008]
[1776551100286,45.17,75733.95,52.3,-0.11314,7e-05,11.78104]
[1776551105961,45.17,75739.3,52.3,-0.11278,7e-05,11.75466]
[1776551111911,45.17,75737.5,52.3,-0.11291,7e-05,11.76411]
[1776551116947,45.17,75738.0,52.3,-0.11288,7e-05,11.76185]
[1776551121982,45.17,75738.44,52.3,-0.11285,7e-05,11.75987]
[1776551127811,45.17,75738.24,52.3,-0.11287,7e-05,11.76099]
[1776551134066,45.17,75738.07,52.3,-0.11285,7e-05,11.75803]
[1776551142122,45.17,75737.62,52.3,-0.11288,7e-05,11.76053]
[1776551147156,45.17,75737.93,52.3,-0.11286,7e-05,11.75912]
[1776551153199,45.17,75737.9,52.3,-0.11287,7e-05,11.75941]
[1776551158522,45.17,75737.9,52.3,-0.11287,7e-05,11.75946]
[1776551166290,45.17,75738.06,52.3,-0.11286,7e-05,11.75891]
[1776551171324,45.18,75738.11,52.3,-0.11286,7e-05,11.75875]
[1776551176360,45.18,75737.93,52.3,-0.11287,7e-05,11.75974]
[1776551182403,45.18,75738.0,52.3,-0.11287,7e-05,11.75949]
[1776551187438,45.18,75738.0,52.3,-0.11287,7e-05,11.75957]
[1776551192441,45.18,75738.0,52.3,-0.11287,7e-05,11.7596]
[1776551200667,45.18,75738.0,52.3,-0.11284,7e-05,11.75562]
[1776551210599,45.18,75737.92,52.3,-0.11285,7e-05,11.75616]
[1776551216582,45.18,75738.0,52.3,-0.11284,7e-05,11.75577]
[1776551223225,45.18,75738.0,52.3,-0.11284,7e-05,11.75577]
[1776551229134,45.18,75737.97,52.3,-0.11284,7e-05,11.75588]
[1776551234138,45.18,75738.0,52.3,-0.11284,7e-05,11.75569]
[1776551240194,45.18,75737.99,52.3,-0.11284,7e-05,11.75572]
[1776551245844,45.18,75738.01,52.3,-0.11284,7e-05,11.75558]
[1776551250881,45.18,75733.45,52.3,-0.11315,7e-05,11.77813]
[1776551256123,45.18,75733.45,52.3,-0.11315,7e-05,11.77813]
[1776551262748,45.18,75732.85,52.3,-0.11316,7e-05,11.77671]
[1776551268602,45.18,75740.73,52.3,-0.11261,7e-05,11.7374]
[1776551275050,45.18,75742.53,52.3,-0.11249,7e-05,11.72866]
[1776551280085,45.18,75743.48,52.3,-0.11243,7e-05,11.72406]
[1776551285114,45.18,75743.56,52.3,-0.11242,7e-05,11.72383]
[1776551292224,45.18,75743.38,52.3,-0.11244,7e-05,11.72485]
[1776551299821,45.18,75742.42,52.3,-0.11251,7e-05,11.73007]
[1776551307273,45.18,75742.45,52.3,-0.11251,7e-05,11.73036]
[1776551312442,45.18,75742.49,52.3,-0.11251,7e-05,11.7303]
[1776551318266,45.18,75738.24,52.3,-0.11278,7e-05,11.74767]
[1776551323387,45.18,75737.27,52.3,-0.11285,7e-05,11.75265]
[1776551327415,45.18,75748.54,52.3,-0.11207,7e-05,11.6967]
[1776551333167,45.18,75749.65,52.3,-0.112,7e-05,11.69155]
[1776551338492,45.19,75747.98,52.3,-0.11213,7e-05,11.7009]
[1776551343528,45.19,75745.19,52.3,-0.11233,7e-05,11.7154]
[1776551349569,45.19,75745.62,52.3,-0.11231,7e-05,11.71408]
[1776551354674,45.19,75746.87,52.3,-0.11223,7e-05,11.70849]
[1776551363404,45.19,75747.14,52.3,-0.11223,7e-05,11.70859]
[1776551369122,45.2,75746.79,52.3,-0.11228,7e-05,11.71168]
[1776551376486,45.2,75745.94,52.3,-0.11232,7e-05,11.71276]
[1776551381793,45.21,75744.1,52.3,-0.11246,7e-05,11.72351]
[1776551388192,45.21,75744.13,52.3,-0.11247,7e-05,11.72407]
[1776551393878,45.21,75751.48,52.3,-0.11198,7e-05,11.68886]
[1776551398913,45.21,75751.69,52.3,-0.11198,7e-05,11.68882]
[1776551403955,45.22,75751.84,52.3,-0.11199,7e-05,11.68913]
[1776551408990,45.22,75752.27,52.3,-0.11197,7e-05,11.68827]
[1776551414026,45.22,75754.09,52.3,-0.11186,7e-05,11.68036]
[1776551419061,45.23,75756.11,52.3,-0.11174,7e-05,11.67152]
[1776551421563,45.23,75756.0,52.3,-0.11175,7e-05,11.67231]
[1776551421876,45.23,75756.04,52.3,-0.11175,7e-05,11.67236]
[1776551423089,45.23,75755.93,52.3,-0.11176,7e-05,11.67314]
[1776551428124,45.23,75756.0,52.3,-0.11176,7e-05,11.6728]
[1776551434166,45.23,75756.08,52.3,-0.11172,7e-05,11.6683]
[1776551439200,45.23,75756.08,52.3,-0.11172,7e-05,11.66835]
[1776551445243,45.23,75756.38,52.3,-0.1117,7e-05,11.66692]
[1776551450278,45.23,75756.62,52.3,-0.11169,7e-05,11.66578]
[1776551456522,45.23,75756.56,52.3,-0.11169,7e-05,11.66615]
[1776551462366,45.23,75766.18,52.3,-0.11104,7e-05,11.61874]
[1776551467401,45.23,75766.15,52.3,-0.11105,7e-05,11.61926]
[1776551472435,45.23,75769.37,52.3,-0.11083,7e-05,11.60364]
[1776551477471,45.23,75771.27,52.3,-0.11071,7e-05,11.59474]
[1776551480404,45.23,75773.11,52.3,-0.11059,7e-05,11.58585]
[1776551482894,45.23,75774.0,52.3,-0.11053,7e-05,11.58182]
[1776551488548,45.24,75774.94,52.3,-0.11048,7e-05,11.57791]
[1776551493583,45.24,75775.33,52.3,-0.11043,7e-05,11.57249]
[1776551494537,45.24,75775.33,52.3,-0.11043,7e-05,11.57249]
[1776551499625,45.24,75773.54,52.3,-0.11056,7e-05,11.58211]
[1776551505667,45.24,75772.51,52.3,-0.11064,7e-05,11.58787]
[1776551507545,45.24,75770.32,52.3,-0.11079,7e-05,11.59882]
[1776551507732,45.24,75770.32,52.3,-0.11079,7e-05,11.59882]
[1776551508689,45.24,75795.37,52.3,-0.10909,7e-05,11.47516]
[1776551513745,45.24,75794.4,52.3,-0.10917,7e-05,11.48085]
[1776551517054,45.25,75793.84,52.3,-0.10922,7e-05,11.48449]
[1776551520866,45.25,75793.7,52.3,-0.10925,7e-05,11.4864]
[1776551527823,45.26,75796.34,52.3,-0.1091,7e-05,11.47613]
[1776551533100,45.26,75797.44,52.3,-0.10905,7e-05,11.47232]
[1776551538148,45.27,75797.15,52.3,-0.1091,7e-05,11.4762]
[1776551540579,45.27,75798.04,52.3,-0.10905,7e-05,11.47222]
[1776551548162,45.27,75798.53,52.3,-0.10904,7e-05,11.47131]
[1776551554121,45.28,75804.14,52.3,-0.10866,7e-05,11.44164]
[1776551559528,45.28,75815.15,52.3,-0.10794,7e-05,11.38893]
[1776551563688,45.29,75819.55,52.3,-0.10767,7e-05,11.36911]
[1776551569113,45.29,75820.51,52.3,-0.10764,7e-05,11.36676]
[1776551574148,45.3,75820.22,52.3,-0.10769,7e-05,11.37061]
[1776551579166,45.3,75816.59,52.3,-0.10794,7e-05,11.38963]
[1776551585182,45.31,75815.95,52.3,-0.10802,7e-05,11.39503]
[1776551590264,45.32,75815.24,52.3,-0.1081,7e-05,11.40114]
[1776551598319,45.33,75816.31,52.3,-0.10807,7e-05,11.39887]
[1776551603354,45.33,75819.11,52.3,-0.10791,7e-05,11.38701]
[1776551608389,45.34,75819.34,52.3,-0.10792,7e-05,11.38777]
[1776551613424,45.34,75819.33,52.3,-0.10791,7e-05,11.38557]
[1776551618459,45.35,75819.53,52.3,-0.10792,7e-05,11.38644]
[1776551623494,45.35,75819.29,52.3,-0.10796,7e-05,11.38943]
[1776551628529,45.36,75819.58,52.3,-0.10796,7e-05,11.38979]
[1776551634571,45.36,75823.0,52.3,-0.10776,7e-05,11.37518]
[1776551640613,45.37,75827.83,52.3,-0.10747,7e-05,11.35385]
[1776551645648,45.37,75828.31,52.3,-0.10747,7e-05,11.35343]
[1776551650684,45.38,75828.3,52.3,-0.10749,7e-05,11.35537]
[1776551655719,45.38,75828.31,52.3,-0.10752,7e-05,11.35716]
[1776551660754,45.39,75820.51,52.3,-0.10806,7e-05,11.39701]
[1776551665789,45.39,75821.1,52.3,-0.10804,7e-05,11.3956]
[1776551671831,45.4,75821.01,52.3,-0.10803,7e-05,11.3937]
[1776551676866,45.4,75824.01,52.3,-0.10785,7e-05,11.38052]
[1776551682574,45.4,75826.59,52.3,-0.10769,7e-05,11.36851]
[1776551687942,45.41,75826.62,52.3,-0.10773,7e-05,11.37125]
[1776551692978,45.41,75828.78,52.3,-0.1076,7e-05,11.36219]
[1776551698013,45.42,75830.46,52.3,-0.10751,7e-05,11.35551]
[1776551703422,45.42,75834.85,52.3,-0.10724,7e-05,11.33533]
[1776551707340,45.43,75834.74,52.3,-0.10727,7e-05,11.33757]
[1776551708019,45.43,75843.69,52.3,-0.10668,7e-05,11.29418]
[1776551713118,45.43,75844.83,52.3,-0.10663,7e-05,11.29015]
[1776551717260,45.43,75846.04,52.3,-0.10656,7e-05,11.2851]
[1776551717268,45.43,75846.04,52.3,-0.10656,7e-05,11.2851]
[1776551718036,45.43,75846.16,52.3,-0.10656,7e-05,11.2851]
[1776551720863,45.44,75833.62,52.3,-0.1074,7e-05,11.34762]
[1776551722181,45.44,75820.55,52.3,-0.10828,7e-05,11.41202]
[1776551723070,45.44,75820.55,52.3,-0.10828,7e-05,11.41202]
[1776551728223,45.44,75821.9,52.3,-0.10821,7e-05,11.40698]
[1776551733630,45.45,75821.94,52.3,-0.10819,7e-05,11.40405]
[1776551739300,45.45,75822.23,52.3,-0.10819,7e-05,11.40435]
[1776551742590,45.45,75821.89,52.3,-0.10823,7e-05,11.40689]
[1776551748363,45.46,75819.65,52.3,-0.1084,7e-05,11.41997]
[1776551753491,45.46,75826.8,52.3,-0.10794,7e-05,11.38617]
[1776551754161,45.46,75826.63,52.3,-0.10796,7e-05,11.38734]
[1776551760452,45.47,75826.14,52.3,-0.10802,7e-05,11.39208]
[1776551770523,45.48,75826.14,52.3,-0.10807,7e-05,11.39536]
[1776551776565,45.48,75825.79,52.3,-0.10812,7e-05,11.39902]
[1776551784621,45.49,75825.61,52.3,-0.10816,7e-05,11.40243]
[1776551790662,45.5,75823.96,52.3,-0.10829,7e-05,11.41234]
[1776551794690,45.5,75838.58,52.3,-0.10731,7e-05,11.33791]
[1776551800733,45.51,75833.75,52.3,-0.10766,7e-05,11.36393]
[1776551805224,45.51,75829.05,52.3,-0.10799,7e-05,11.38824]
[1776551806450,45.51,75829.27,52.3,-0.10798,7e-05,11.38749]
[1776551811719,45.51,75839.21,52.3,-0.10734,7e-05,11.34048]
[1776551816845,45.52,75837.69,52.3,-0.10747,7e-05,11.35026]
[1776551819319,45.52,75836.59,52.3,-0.10755,7e-05,11.35636]
[1776551824901,45.53,75832.53,52.3,-0.10785,7e-05,11.37826]
[1776551831349,45.53,75832.6,52.3,-0.10786,7e-05,11.37887]
[1776551836986,45.54,75827.55,52.3,-0.10823,7e-05,11.40634]
[1776551843029,45.54,75827.4,52.3,-0.10826,7e-05,11.40871]
[1776551851085,45.55,75826.05,52.3,-0.10835,7e-05,11.41339]
[1776551858134,45.55,75828.08,52.3,-0.10824,7e-05,11.40535]
[1776551863169,45.56,75828.08,52.3,-0.10826,7e-05,11.40679]
[1776551870218,45.56,75828.01,52.3,-0.10829,7e-05,11.40915]
[1776551875253,45.57,75830.7,52.3,-0.10813,7e-05,11.39745]
[1776551881295,45.57,75831.59,52.3,-0.10809,7e-05,11.39495]
[1776551886332,45.58,75831.83,52.3,-0.1081,7e-05,11.39531]
[1776551892258,45.58,75831.94,52.3,-0.10811,7e-05,11.39629]
[1776551897409,45.58,75832.01,52.3,-0.10813,7e-05,11.39775]
[1776551903158,45.59,75837.18,52.3,-0.10781,7e-05,11.37397]
[1776551912919,45.6,75839.18,52.3,-0.10771,7e-05,11.36684]
[1776551912997,45.6,75839.18,52.3,-0.10769,7e-05,11.36371]
[1776551918556,45.6,75845.05,52.3,-0.10732,7e-05,11.33635]
[1776551923591,45.6,75844.76,52.3,-0.10735,7e-05,11.33888]
[1776551925868,45.61,75844.69,52.3,-0.10736,7e-05,11.33945]
[1776551925873,45.61,75844.69,52.3,-0.10736,7e-05,11.33945]
[1776551926140,45.61,75844.69,52.3,-0.10736,7e-05,11.33967]
[1776551931648,45.61,75844.78,52.3,-0.10739,7e-05,11.3414]
[1776551936931,45.62,75844.85,52.3,-0.1074,7e-05,11.3425]
[1776551942724,45.62,75844.88,52.3,-0.10743,7e-05,11.34486]
[1776551947760,45.63,75844.6,52.3,-0.10747,7e-05,11.348]
[1776551952795,45.63,75844.42,52.3,-0.10751,7e-05,11.35062]
[1776551957830,45.64,75844.43,52.3,-0.10753,7e-05,11.3523]
[1776551964115,45.64,75844.43,52.3,-0.10755,7e-05,11.35368]
[1776551969915,45.65,75844.42,52.3,-0.10758,7e-05,11.35645]
[1776551976964,45.65,75844.46,52.3,-0.10758,7e-05,11.35452]
[1776551978456,45.65,75844.46,52.3,-0.10758,7e-05,11.35452]
[1776551984013,45.66,75844.46,52.3,-0.10761,7e-05,11.35686]
[1776551987823,45.66,75844.46,52.3,-0.10761,7e-05,11.35686]
[1776551987916,45.66,75844.46,52.3,-0.10763,7e-05,11.35818]
[1776551994084,45.67,75845.19,52.3,-0.10759,7e-05,11.35573]
[1776551995131,45.67,75845.19,52.3,-0.10759,7e-05,11.35573]
[1776551995274,45.67,75845.19,52.3,-0.10759,7e-05,11.35573]
[1776551995313,45.67,75809.95,52.3,-0.10994,7e-05,11.52808]
[1776551995465,45.67,75809.95,52.3,-0.10994,7e-05,11.52808]
[1776551995847,45.67,75809.95,52.3,-0.10994,7e-05,11.52808]
[1776551996122,45.67,75782.62,52.3,-0.11179,7e-05,11.66247]
[1776552001123,45.67,75785.38,52.3,-0.11161,7e-05,11.64933]
[1776552002290,45.67,75792.85,52.3,-0.11111,7e-05,11.61275]
[1776552002320,45.67,75792.85,52.3,-0.11111,7e-05,11.61275]
[1776552003171,45.67,75792.43,52.3,-0.11114,7e-05,11.61501]
[1776552008206,45.67,75811.51,52.3,-0.10985,7e-05,11.52157]
[1776552013241,45.67,75813.79,52.3,-0.10971,7e-05,11.51124]
[1776552018276,45.67,75807.73,52.3,-0.11013,7e-05,11.54165]
[1776552023311,45.68,75805.56,52.3,-0.11028,7e-05,11.55283]
[1776552028346,45.68,75805.39,52.3,-0.1103,7e-05,11.55414]
[1776552037409,45.68,75805.38,52.3,-0.11028,7e-05,11.55097]
[1776552042444,45.68,75805.82,52.3,-0.11026,7e-05,11.54933]
[1776552047479,45.68,75805.79,52.3,-0.11027,7e-05,11.55]
[1776552052514,45.68,75813.24,52.3,-0.10977,7e-05,11.5141]
[1776552057549,45.69,75813.35,52.3,-0.10981,7e-05,11.51709]
[1776552062584,45.7,75813.11,52.3,-0.10986,7e-05,11.52025]
[1776552064918,45.7,75813.5,52.3,-0.10985,7e-05,11.51965]
[1776552064923,45.7,75813.5,52.3,-0.10985,7e-05,11.51965]
[1776552070700,45.7,75807.28,52.3,-0.11027,7e-05,11.55049]
[1776552074991,45.7,75800.45,52.3,-0.11072,7e-05,11.58336]
[1776552081293,45.69,75800.31,52.3,-0.11069,7e-05,11.58093]
[1776552084741,45.69,75783.01,52.3,-0.11185,7e-05,11.66517]
[1776552089775,45.69,75780.84,52.3,-0.11199,7e-05,11.67506]
[1776552095617,45.69,75780.79,52.3,-0.11195,7e-05,11.67076]
[1776552100853,45.69,75786.35,52.3,-0.11156,7e-05,11.64264]
[1776552106418,45.69,75786.04,52.3,-0.11158,7e-05,11.64389]
[1776552112177,45.69,75786.04,52.3,-0.11158,7e-05,11.64382]
[1776552117972,45.68,75785.86,52.3,-0.11158,7e-05,11.64395]
[1776552123565,45.68,75785.21,52.3,-0.11162,7e-05,11.64692]
[1776552129050,45.68,75778.44,52.3,-0.11208,7e-05,11.67976]
[1776552137105,45.68,75778.28,52.3,-0.11208,7e-05,11.67984]
[1776552142141,45.68,75778.63,52.3,-0.11205,7e-05,11.67773]
[1776552152212,45.68,75779.02,52.3,-0.11198,7e-05,11.67105]
[1776552158254,45.68,75779.69,52.3,-0.11193,7e-05,11.66748]
[1776552163288,45.68,75778.26,52.3,-0.11203,7e-05,11.6743]
[1776552169331,45.67,75777.14,52.3,-0.1121,7e-05,11.6794]
[1776552177131,45.67,75777.11,52.3,-0.1121,7e-05,11.67946]
[1776552177797,45.67,75777.03,52.3,-0.1121,7e-05,11.67922]
[1776552183200,45.67,75778.06,52.3,-0.11202,7e-05,11.67393]
[1776552183938,45.67,75778.06,52.3,-0.11202,7e-05,11.67349]
[1776552192888,45.67,75784.73,52.3,-0.11156,7e-05,11.64025]
[1776552203446,45.67,75784.67,52.3,-0.11155,7e-05,11.6398]
[1776552208604,45.66,75784.6,52.3,-0.11154,7e-05,11.6391]
[1776552214460,45.66,75784.61,52.3,-0.11154,7e-05,11.63887]
[1776552226252,45.66,75787.28,52.3,-0.11132,7e-05,11.621]
[1776552232772,45.66,75787.89,52.3,-0.11126,7e-05,11.61699]
[1776552238266,45.66,75788.19,52.3,-0.11124,7e-05,11.6152]
[1776552242247,45.66,75788.11,52.3,-0.11124,7e-05,11.61526]
[1776552242250,45.66,75788.11,52.3,-0.11124,7e-05,11.61526]
[1776552242541,45.66,75788.11,52.3,-0.11124,7e-05,11.61526]
[1776552242843,45.66,75812.94,52.3,-0.10956,7e-05,11.49334]
[1776552248004,45.66,75808.39,52.3,-0.10987,7e-05,11.51576]
[1776552251778,45.66,75814.75,52.3,-0.10945,7e-05,11.48508]
[1776552255652,45.66,75809.76,52.3,-0.10979,7e-05,11.50985]
[1776552255656,45.66,75809.76,52.3,-0.10979,7e-05,11.50985]
[1776552260970,45.66,75805.81,52.3,-0.11006,7e-05,11.52942]
[1776552273055,45.66,75805.98,52.3,-0.11002,7e-05,11.52488]
[1776552279097,45.66,75803.91,52.3,-0.11016,7e-05,11.53522]
[1776552285139,45.66,75809.32,52.3,-0.1098,7e-05,11.50898]
[1776552292188,45.66,75810.41,52.3,-0.10974,7e-05,11.50412]
[1776552297222,45.67,75811.18,52.3,-0.10969,7e-05,11.5007]
[1776552297807,45.67,75811.18,52.3,-0.10969,7e-05,11.5007]
[1776552298229,45.67,75813.21,52.3,-0.10955,7e-05,11.49082]
[1776552299107,45.67,75813.21,52.3,-0.10955,7e-05,11.49082]
[1776552301930,45.66,75818.27,52.3,-0.10921,7e-05,11.4657]
[1776552307292,45.66,75818.18,52.3,-0.10921,7e-05,11.46578]
[1776552312327,45.66,75812.46,52.3,-0.10959,7e-05,11.49335]
[1776552313572,45.66,75812.46,52.3,-0.10959,7e-05,11.49335]
[1776552313673,45.66,75812.03,52.3,-0.10962,7e-05,11.49534]
[1776552317263,45.66,75812.25,52.3,-0.1096,7e-05,11.49426]
[1776552323405,45.66,75811.6,52.3,-0.10964,7e-05,11.49735]
[1776552328135,45.66,75811.57,52.3,-0.10964,7e-05,11.49741]
[1776552328236,45.66,75811.57,52.3,-0.10964,7e-05,11.49738]
[1776552333474,45.66,75812.18,52.3,-0.10955,7e-05,11.48897]
[1776552336496,45.66,75828.25,52.3,-0.10847,7e-05,11.4099]
[1776552338076,45.66,75823.94,52.3,-0.10875,7e-05,11.43057]
[1776552343544,45.65,75823.34,52.3,-0.10879,7e-05,11.43305]
[1776552348580,45.65,75824.63,52.3,-0.1087,7e-05,11.42648]
[1776552353615,45.65,75828.55,52.3,-0.10844,7e-05,11.40729]
[1776552358650,45.65,75828.17,52.3,-0.10846,7e-05,11.40898]
[1776552363685,45.65,75832.9,52.3,-0.10815,7e-05,11.38596]
[1776552367713,45.65,75845.05,52.3,-0.10735,7e-05,11.32687]
[1776552370237,45.65,75841.36,52.3,-0.10759,7e-05,11.34508]
[1776552375770,45.65,75841.85,52.3,-0.10756,7e-05,11.34266]
[1776552378411,45.65,75841.12,52.3,-0.10761,7e-05,11.34624]
[1776552384834,45.65,75841.09,52.3,-0.10761,7e-05,11.34652]
[1776552389869,45.66,75841.06,52.3,-0.10762,7e-05,11.34684]
[1776552395910,45.66,75841.09,52.3,-0.10759,7e-05,11.34286]
[1776552400946,45.66,75842.77,52.3,-0.10748,7e-05,11.33497]
[1776552404897,45.66,75844.11,52.3,-0.10739,7e-05,11.32876]
[1776552410187,45.66,75846.35,52.3,-0.10725,7e-05,11.31814]
[1776552417236,45.66,75845.76,52.3,-0.1073,7e-05,11.32163]
[1776552425118,45.66,75845.76,52.3,-0.10731,7e-05,11.32276]
[1776552433178,45.67,75845.67,52.3,-0.10733,7e-05,11.32399]
[1776552434206,45.67,75845.67,52.3,-0.10733,7e-05,11.32399]
[1776552441238,45.67,75845.47,52.3,-0.10736,7e-05,11.32645]
[1776552446273,45.67,75837.29,52.3,-0.10792,7e-05,11.36737]
[1776552451308,45.67,75832.87,52.3,-0.10819,7e-05,11.38557]
[1776552452177,45.67,75832.87,52.3,-0.10819,7e-05,11.38557]
[1776552454331,45.68,75846.69,52.3,-0.10728,7e-05,11.31863]
[1776552459366,45.68,75846.74,52.3,-0.10728,7e-05,11.31901]
[1776552464400,45.68,75846.36,52.3,-0.10732,7e-05,11.32152]
[1776552471450,45.68,75846.69,52.3,-0.10731,7e-05,11.32087]
[1776552474033,45.68,75846.69,52.3,-0.10731,7e-05,11.32087]
[1776552474752,45.68,75853.82,52.3,-0.10684,7e-05,11.28636]
[1776552480361,45.68,75853.22,52.3,-0.10688,7e-05,11.28913]
[1776552480426,45.68,75853.22,52.3,-0.10688,7e-05,11.28913]
[1776552481771,45.68,75851.99,52.3,-0.10696,7e-05,11.29494]
[1776552487238,45.68,75854.39,52.3,-0.10679,7e-05,11.2829]
[1776552494612,45.68,75857.0,52.3,-0.10662,7e-05,11.26994]
[1776552499649,45.68,75851.35,52.3,-0.10699,7e-05,11.29725]
[1776552503900,45.68,75850.57,52.3,-0.10703,7e-05,11.30074]
[1776552508911,45.68,75850.71,52.3,-0.10702,7e-05,11.29973]
[1776552514197,45.68,75850.6,52.3,-0.10699,7e-05,11.29573]
[1776552518775,45.67,75850.15,52.3,-0.10701,7e-05,11.29749]
[1776552523819,45.67,75850.08,52.3,-0.10701,7e-05,11.29721]
[1776552528853,45.67,75845.56,52.3,-0.1073,7e-05,11.3186]
[1776552533889,45.67,75838.14,52.3,-0.10778,7e-05,11.35378]
[1776552534234,45.67,75838.14,52.3,-0.10778,7e-05,11.35378]
[1776552537917,45.67,75852.5,52.3,-0.10682,7e-05,11.28309]
[1776552543257,45.67,75858.44,52.3,-0.10643,7e-05,11.2539]
[1776552550001,45.66,75858.62,52.3,-0.10641,7e-05,11.25265]
[1776552550981,45.66,75858.62,52.3,-0.10641,7e-05,11.25265]
[1776552550985,45.66,75858.62,52.3,-0.10641,7e-05,11.25265]
[1776552556043,45.66,75861.63,52.3,-0.10621,7e-05,11.23782]
[1776552561077,45.66,75861.56,52.3,-0.10621,7e-05,11.23807]
[1776552566113,45.66,75861.74,52.3,-0.1062,7e-05,11.23712]
[1776552570518,45.66,75862.13,52.3,-0.10617,7e-05,11.2352]
[1776552570548,45.66,75862.13,52.3,-0.10617,7e-05,11.2352]
[1776552570635,45.66,75862.13,52.3,-0.10617,7e-05,11.2352]
[1776552570691,45.66,75862.13,52.3,-0.10617,7e-05,11.2352]
[1776552570915,45.66,75878.61,52.3,-0.1051,6e-05,11.15531]
[1776552573478,45.66,75878.89,52.3,-0.10505,6e-05,11.14999]
[1776552574652,45.67,75878.6,52.3,-0.10507,6e-05,11.15164]
[1776552574957,45.67,75878.6,52.3,-0.10507,6e-05,11.15164]
[1776552575862,45.67,75880.28,52.3,-0.10497,6e-05,11.144]
[1776552576191,45.67,75866.93,52.3,-0.10584,7e-05,11.20874]
[1776552579583,45.67,75869.42,52.3,-0.10569,7e-05,11.19722]
[1776552579875,45.67,75869.45,52.3,-0.10569,7e-05,11.19765]
[1776552583438,45.67,75870.92,52.3,-0.1056,7e-05,11.19063]
[1776552583676,45.67,75870.92,52.3,-0.1056,7e-05,11.19063]
[1776552583735,45.67,75870.81,52.3,-0.10561,7e-05,11.19129]
[1776552585739,45.67,75871.1,52.3,-0.10559,7e-05,11.18988]
[1776552585750,45.67,75871.1,52.3,-0.10558,7e-05,11.18973]
[1776552591296,45.67,75869.07,52.3,-0.10572,7e-05,11.19984]
[1776552596330,45.67,75865.45,52.3,-0.10596,7e-05,11.21757]
[1776552597774,45.67,75865.45,52.3,-0.10596,7e-05,11.21757]
[1776552604387,45.67,75864.13,52.3,-0.10605,7e-05,11.22404]
[1776552609422,45.67,75864.61,52.3,-0.10602,7e-05,11.22173]
[1776552617481,45.67,75863.17,52.3,-0.10611,7e-05,11.22869]
[1776552618762,45.67,75863.17,52.3,-0.10611,7e-05,11.22869]
[1776552618797,45.67,75862.88,52.3,-0.10613,7e-05,11.23008]
[1776552622891,45.67,75863.16,52.3,-0.10611,7e-05,11.22845]
[1776552622993,45.67,75863.23,52.3,-0.1061,7e-05,11.22784]
[1776552630909,45.67,75863.16,52.3,-0.1061,7e-05,11.22812]
[1776552638252,45.67,75863.98,52.3,-0.10601,7e-05,11.21994]
[1776552643435,45.67,75869.04,52.3,-0.10568,7e-05,11.19535]
[1776552646115,45.67,75869.68,52.3,-0.10564,7e-05,11.19229]
[1776552646684,45.67,75871.03,52.3,-0.10555,7e-05,11.18561]
[1776552651719,45.67,75874.24,52.3,-0.10534,7e-05,11.16947]
[1776552655867,45.67,75875.04,52.3,-0.10528,7e-05,11.16539]
[1776552655876,45.67,75875.04,52.3,-0.10528,7e-05,11.1652]
[1776552656652,45.67,75875.04,52.3,-0.10528,7e-05,11.1652]
[1776552661042,45.67,75875.28,52.3,-0.10527,7e-05,11.16423]
[1776552663147,45.67,75876.16,52.3,-0.10521,7e-05,11.16011]
[1776552663808,45.67,75877.2,52.3,-0.10514,7e-05,11.155]
[1776552668844,45.67,75880.24,52.3,-0.10494,6e-05,11.13994]
[1776552672721,45.67,75881.7,52.3,-0.10484,6e-05,11.1327]
[1776552674426,45.67,75882.57,52.3,-0.10478,6e-05,11.1283]
[1776552677393,45.66,75887.47,52.3,-0.10446,6e-05,11.10417]
[1776552682943,45.66,75889.43,52.3,-0.10433,6e-05,11.09416]
[1776552687978,45.66,75892.0,52.3,-0.10416,6e-05,11.0814]
[1776552693012,45.66,75894.36,52.3,-0.10397,6e-05,11.0658]
[1776552697106,45.66,75894.24,52.3,-0.10398,6e-05,11.0664]
[1776552702706,45.66,75894.34,52.3,-0.10397,6e-05,11.06599]
[1776552703632,45.66,75900.59,52.3,-0.10357,6e-05,11.03582]
[1776552706284,45.66,75903.16,52.3,-0.10341,6e-05,11.02366]
[1776552706934,45.66,75903.16,52.3,-0.10341,6e-05,11.02366]
[1776552707006,45.66,75903.94,52.3,-0.10336,6e-05,11.01999]
[1776552707158,45.66,75903.94,52.3,-0.10336,6e-05,11.01999]
[1776552707177,45.66,75903.94,52.3,-0.10336,6e-05,11.01999]
[1776552708105,45.66,75891.33,52.3,-0.10417,6e-05,11.08091]
[1776552708534,45.66,75891.33,52.3,-0.10417,6e-05,11.08091]
[1776552714839,45.66,75885.72,52.3,-0.10453,6e-05,11.1077]
[1776552717863,45.66,75882.68,52.3,-0.10472,6e-05,11.12214]
[1776552720968,45.66,75862.72,52.3,-0.10602,7e-05,11.21836]
[1776552725370,45.66,75860.84,52.3,-0.10613,7e-05,11.22674]
[1776552731282,45.65,75860.69,52.3,-0.10612,7e-05,11.22577]
[1776552736317,45.65,75860.78,52.3,-0.1061,7e-05,11.22415]
[1776552738458,45.65,75860.82,52.3,-0.10609,7e-05,11.22373]
[1776552744373,45.64,75866.63,52.3,-0.10569,7e-05,11.19394]
[1776552747973,45.64,75866.63,52.3,-0.10569,7e-05,11.19394]
[1776552748975,45.64,75866.63,52.3,-0.10568,7e-05,11.1932]
[1776552749054,45.64,75866.63,52.3,-0.10568,7e-05,11.1932]
[1776552751107,45.64,75866.66,52.3,-0.10568,7e-05,11.19286]
[1776552751948,45.64,75866.48,52.3,-0.10569,7e-05,11.19355]
[1776552752050,45.64,75866.52,52.3,-0.10565,7e-05,11.18886]
[1776552755575,45.64,75866.35,52.3,-0.10565,7e-05,11.18883]
[1776552755691,45.64,75866.35,52.3,-0.10565,7e-05,11.18883]
[1776552755792,45.64,75866.35,52.3,-0.10563,7e-05,11.18798]
[1776552760847,45.63,75858.39,52.3,-0.10614,7e-05,11.22565]
[1776552762108,45.63,75858.39,52.3,-0.10614,7e-05,11.22565]
[1776552762791,45.63,75858.05,52.3,-0.10616,7e-05,11.22707]
[1776552762926,45.63,75854.95,52.3,-0.10636,7e-05,11.24188]
[1776552763191,45.63,75854.95,52.3,-0.10636,7e-05,11.24188]
[1776552763781,45.63,75854.95,52.3,-0.10636,7e-05,11.24188]
[1776552764589,45.63,75854.68,52.3,-0.10638,7e-05,11.24293]
[1776552764672,45.63,75854.61,52.3,-0.10638,7e-05,11.24327]
[1776552768541,45.63,75841.5,52.3,-0.10723,7e-05,11.30577]
[1776552773576,45.62,75843.91,52.3,-0.10704,7e-05,11.29227]
[1776552778611,45.62,75847.17,52.3,-0.10681,7e-05,11.27471]
[1776552784126,45.62,75847.57,52.3,-0.10677,7e-05,11.27154]
[1776552793349,45.61,75848.5,52.3,-0.10668,7e-05,11.26519]
[1776552796456,45.6,75850.64,52.3,-0.10651,7e-05,11.25275]
[1776552798380,45.6,75851.03,52.3,-0.10648,7e-05,11.25007]
[1776552800244,45.6,75850.87,52.3,-0.10648,7e-05,11.25032]
[1776552800766,45.6,75850.51,52.3,-0.1065,7e-05,11.25156]
[1776552802713,45.6,75850.51,52.3,-0.1065,7e-05,11.25156]
[1776552802817,45.6,75850.51,52.3,-0.10648,7e-05,11.25052]
[1776552803872,45.6,75850.51,52.3,-0.10648,7e-05,11.25052]
[1776552803879,45.6,75850.51,52.3,-0.10648,7e-05,11.25052]
[1776552805157,45.6,75850.47,52.3,-0.10648,7e-05,11.25045]
[1776552805190,45.6,75850.47,52.3,-0.10648,7e-05,11.25017]
[1776552806430,45.59,75849.77,52.3,-0.10652,7e-05,11.25305]
[1776552808499,45.59,75849.77,52.3,-0.10652,7e-05,11.25305]
[1776552813857,45.58,75844.6,52.3,-0.10677,7e-05,11.26983]
[1776552818892,45.58,75843.87,52.3,-0.10678,7e-05,11.27055]
[1776552823927,45.57,75844.34,52.3,-0.10671,7e-05,11.26544]
[1776552827221,45.57,75844.27,52.3,-0.10671,7e-05,11.26523]
[1776552829150,45.56,75844.2,52.3,-0.10669,7e-05,11.2639]
[1776552831217,45.56,75844.13,52.3,-0.10668,7e-05,11.26314]
[1776552838898,45.55,75845.54,52.3,-0.10653,7e-05,11.2519]
[1776552844070,45.54,75845.68,52.3,-0.10648,7e-05,11.24804]
[1776552849106,45.53,75848.59,52.3,-0.10626,7e-05,11.23124]
[1776552852463,45.53,75845.95,52.3,-0.10641,7e-05,11.24261]
[1776552854236,45.53,75845.88,52.3,-0.10641,7e-05,11.24253]
[1776552864211,45.51,75845.12,52.3,-0.10639,7e-05,11.24057]
[1776552870254,45.5,75844.97,52.3,-0.10635,7e-05,11.2382]
[1776552875289,45.5,75845.55,52.3,-0.10625,7e-05,11.22871]
[1776552880324,45.49,75845.52,52.3,-0.10622,7e-05,11.22636]
[1776552888380,45.48,75845.51,52.3,-0.10617,7e-05,11.22245]
[1776552893472,45.48,75845.51,52.3,-0.10617,7e-05,11.22245]
[1776552900465,45.46,75845.08,52.3,-0.10612,7e-05,11.21873]
[1776552912258,45.46,75845.69,52.3,-0.10607,7e-05,11.21528]
[1776552926647,45.43,75846.25,52.3,-0.1059,7e-05,11.20236]
[1776552933695,45.43,75846.02,52.3,-0.10585,7e-05,11.1969]
[1776552940311,45.42,75846.02,52.3,-0.10584,7e-05,11.19552]
[1776552946863,45.42,75846.02,52.3,-0.1058,7e-05,11.19275]
[1776552952832,45.41,75846.0,52.3,-0.10576,7e-05,11.18938]
[1776552957204,45.41,75846.02,52.3,-0.10575,7e-05,11.18885]
[1776552963909,45.39,75846.02,52.3,-0.10569,7e-05,11.18415]
[1776552976168,45.39,75846.18,52.3,-0.10566,7e-05,11.18169]
[1776552976193,45.39,75846.18,52.3,-0.10566,7e-05,11.18169]
[1776552980484,45.38,75846.18,52.3,-0.10559,7e-05,11.17702]
[1776552984747,45.37,75846.11,52.3,-0.10558,7e-05,11.17615]
[1776552988082,45.37,75846.07,52.3,-0.10557,7e-05,11.17526]
[1776552996139,45.36,75846.07,52.3,-0.1055,7e-05,11.16778]
[1776552999098,45.36,75846.07,52.3,-0.1055,7e-05,11.16778]
[1776553000974,45.36,75845.85,52.3,-0.10549,7e-05,11.16747]
[1776553001593,45.36,75845.85,52.3,-0.10549,7e-05,11.16708]
[1776553012986,45.35,75846.5,52.3,-0.10542,7e-05,11.16198]
[1776553018293,45.34,75846.45,52.3,-0.10536,7e-05,11.15774]
[1776553023320,45.34,75845.25,52.3,-0.10542,7e-05,11.16215]
[1776553023729,45.33,75844.35,52.3,-0.10548,7e-05,11.16617]
[1776553031384,45.33,75843.86,52.3,-0.10548,7e-05,11.16654]
[1776553035733,45.33,75843.79,52.3,-0.10548,7e-05,11.16614]
[1776553037113,45.33,75843.71,52.3,-0.10548,7e-05,11.16604]
[1776553043468,45.32,75842.5,52.3,-0.10552,7e-05,11.16948]
[1776553046288,45.32,75842.49,52.3,-0.10552,7e-05,11.16916]
[1776553047273,45.32,75842.49,52.3,-0.10551,7e-05,11.16842]
[1776553047278,45.32,75842.49,52.3,-0.10551,7e-05,11.16842]
[1776553047339,45.32,75842.49,52.3,-0.10551,7e-05,11.16817]
[1776553047631,45.32,75842.49,52.3,-0.10551,7e-05,11.16817]
[1776553051084,45.31,75832.69,52.3,-0.10615,7e-05,11.21557]
[1776553055674,45.31,75821.68,52.3,-0.10683,7e-05,11.26447]
[1776553056356,45.31,75821.68,52.3,-0.10683,7e-05,11.26447]
[1776553058972,45.31,75820.56,52.3,-0.10689,7e-05,11.26917]
[1776553059034,45.31,75820.56,52.3,-0.10689,7e-05,11.26917]
[1776553059072,45.31,75820.56,52.3,-0.10689,7e-05,11.26864]
[1776553061328,45.31,75828.64,52.3,-0.10635,7e-05,11.22902]
[1776553061374,45.28,75828.74,52.3,-0.10623,7e-05,11.21975]
[1776553062551,45.28,75829.91,52.3,-0.10615,7e-05,11.21401]
[1776553063685,45.28,75829.91,52.3,-0.10615,7e-05,11.21384]
[1776553064114,45.28,75829.91,52.3,-0.10615,7e-05,11.21384]
[1776553068992,45.28,75830.65,52.3,-0.10607,7e-05,11.20786]
[1776553069894,45.28,75850.68,52.3,-0.10475,7e-05,11.10963]
[1776553070904,45.28,75850.68,52.3,-0.10475,7e-05,11.10963]
[1776553071017,45.28,75850.7,52.3,-0.10475,7e-05,11.10953]
[1776553071593,45.28,75850.7,52.3,-0.10475,7e-05,11.10953]
[1776553072301,45.28,75850.7,52.3,-0.10475,7e-05,11.10953]
[1776553074123,45.28,75865.37,52.3,-0.10379,7e-05,11.03774]
[1776553080961,45.27,75864.47,52.3,-0.10383,7e-05,11.04108]
[1776553085732,45.27,75859.01,52.3,-0.10418,7e-05,11.06688]
[1776553090812,45.27,75853.81,52.3,-0.1045,7e-05,11.09102]
[1776553092918,45.27,75853.58,52.3,-0.10451,7e-05,11.09193]
[1776553098868,45.26,75852.12,52.3,-0.10459,7e-05,11.09751]
[1776553105373,45.26,75851.19,52.3,-0.10464,7e-05,11.10119]
[1776553110955,45.26,75850.55,52.3,-0.10466,7e-05,11.10254]
[1776553115990,45.25,75850.86,52.3,-0.10459,7e-05,11.09571]
[1776553122033,45.25,75848.54,52.3,-0.10472,7e-05,11.10556]
[1776553122774,45.25,75848.54,52.3,-0.10472,7e-05,11.10556]
[1776553123635,45.25,75846.69,52.3,-0.10484,7e-05,11.11435]
[1776553130089,45.24,75846.05,52.3,-0.10485,7e-05,11.11531]
[1776553138144,45.24,75845.59,52.3,-0.10485,7e-05,11.11525]
[1776553143180,45.23,75852.58,52.3,-0.10438,7e-05,11.07959]
[1776553147079,45.23,75852.21,52.3,-0.10439,7e-05,11.08067]
[1776553149325,45.23,75865.21,52.3,-0.10354,7e-05,11.0169]
[1776553156136,45.23,75863.77,52.3,-0.10363,7e-05,11.0237]
[1776553171376,45.23,75862.96,52.3,-0.10364,7e-05,11.02299]
[1776553177418,45.23,75862.41,52.3,-0.10368,7e-05,11.02562]
[1776553182452,45.23,75859.0,52.3,-0.1039,7e-05,11.04225]
[1776553188502,45.23,75850.05,52.3,-0.10448,7e-05,11.08555]
[1776553192329,45.23,75849.2,52.3,-0.10453,7e-05,11.08938]
[1776553196064,45.22,75849.13,52.3,-0.10453,7e-05,11.08937]
[1776553201593,45.22,75859.43,52.3,-0.10383,7e-05,11.03719]
[1776553202843,45.22,75859.4,52.3,-0.10383,7e-05,11.03717]
[1776553203594,45.22,75859.4,52.3,-0.10383,7e-05,11.03717]
[1776553211664,45.22,75858.25,52.3,-0.10389,7e-05,11.04131]
[1776553217005,45.21,75858.21,52.3,-0.10388,7e-05,11.04088]
[1776553222741,45.21,75858.34,52.3,-0.10386,7e-05,11.0392]
[1776553227776,45.21,75858.34,52.3,-0.10385,7e-05,11.03851]
[1776553233250,45.21,75858.23,52.3,-0.10382,7e-05,11.03441]
[1776553237735,45.21,75848.0,52.3,-0.10448,7e-05,11.08395]
[1776553241135,45.21,75847.57,52.3,-0.10451,7e-05,11.08585]
[1776553247916,45.2,75849.58,52.3,-0.10436,7e-05,11.07504]
[1776553250555,45.2,75851.5,52.3,-0.10424,7e-05,11.06554]
[1776553251530,45.2,75851.82,52.3,-0.10421,7e-05,11.06379]
[1776553256992,45.2,75852.61,52.3,-0.10415,7e-05,11.05866]
[1776553261066,45.2,75852.82,52.3,-0.10413,7e-05,11.0572]
[1776553267067,45.2,75851.76,52.3,-0.10418,7e-05,11.06126]
[1776553272902,45.19,75851.62,52.3,-0.10419,7e-05,11.06166]
[1776553275270,45.19,75851.58,52.3,-0.10418,7e-05,11.06116]
[1776553281232,45.19,75851.86,52.3,-0.10415,7e-05,11.05915]
[1776553287572,45.19,75851.97,52.3,-0.10414,7e-05,11.05836]
[1776553293598,45.19,75854.55,52.3,-0.10394,7e-05,11.04109]
[1776553302379,45.19,75854.57,52.3,-0.10393,7e-05,11.0404]
[1776553311376,45.19,75855.08,52.3,-0.10389,7e-05,11.0378]
[1776553314572,45.19,75855.56,52.3,-0.10385,7e-05,11.035]
[1776553320506,45.18,75861.05,52.3,-0.10349,7e-05,11.00744]
[1776553325541,45.18,75861.49,52.3,-0.10345,7e-05,11.00481]
[1776553330576,45.18,75861.49,52.3,-0.10345,7e-05,11.00436]
[1776553336621,45.18,75861.81,52.3,-0.10342,7e-05,11.0023]
[1776553340962,45.18,75861.51,52.3,-0.10344,7e-05,11.00361]
[1776553347698,45.18,75863.18,52.3,-0.10333,7e-05,10.9956]
[1776553352733,45.18,75863.32,52.3,-0.10329,7e-05,10.9911]
[1776553360789,45.18,75862.2,52.3,-0.10337,7e-05,10.99702]
[1776553367838,45.18,75862.31,52.3,-0.10337,7e-05,10.99693]
[1776553372873,45.18,75862.63,52.3,-0.10335,7e-05,10.99571]
[1776553377908,45.18,75863.08,52.3,-0.10333,7e-05,10.9939]
[1776553379075,45.18,75863.08,52.3,-0.10333,7e-05,10.9939]
[1776553383642,45.19,75871.08,52.3,-0.10281,6e-05,10.955]
[1776553388985,45.19,75871.24,52.3,-0.10281,6e-05,10.95496]
[1776553396036,45.19,75871.8,52.3,-0.10279,6e-05,10.95321]
[1776553402078,45.19,75871.66,52.3,-0.10281,6e-05,10.95473]
[1776553408120,45.19,75868.88,52.3,-0.103,6e-05,10.96903]
[1776553416177,45.2,75868.34,52.3,-0.10301,6e-05,10.96855]
[1776553424481,45.2,75868.58,52.3,-0.103,6e-05,10.96764]
[1776553430346,45.2,75875.77,52.3,-0.10255,6e-05,10.93409]
[1776553436317,45.2,75882.44,52.3,-0.10213,6e-05,10.90245]
[1776553441882,45.2,75886.5,52.3,-0.10188,6e-05,10.88316]
[1776553450000,45.21,75884.43,52.3,-0.10202,6e-05,10.89435]
[1776553450416,45.21,75896.65,52.3,-0.10124,6e-05,10.83503]
[1776553455451,45.21,75896.49,52.3,-0.10126,6e-05,10.8367]
[1776553459446,45.21,75890.76,52.3,-0.10164,6e-05,10.8652]
[1776553461177,45.21,75886.39,52.3,-0.10192,6e-05,10.88679]
[1776553467536,45.21,75887.09,52.3,-0.10189,6e-05,10.88411]
[1776553472574,45.22,75888.76,52.3,-0.10176,6e-05,10.87253]
[1776553477609,45.22,75888.68,52.3,-0.10177,6e-05,10.87354]
[1776553482644,45.22,75890.81,52.3,-0.10164,6e-05,10.86378]
[1776553486102,45.22,75890.84,52.3,-0.10164,6e-05,10.86402]
[1776553488554,45.22,75890.84,52.3,-0.10164,6e-05,10.86402]
[1776553490174,45.22,75891.2,52.3,-0.10163,6e-05,10.86311]
[1776553505542,45.23,75890.79,52.3,-0.10168,6e-05,10.86671]
[1776553506308,45.23,75890.89,52.3,-0.1017,6e-05,10.86821]
[1776553517899,45.24,75891.17,52.3,-0.1017,6e-05,10.86815]
[1776553519914,45.24,75879.78,52.3,-0.10243,6e-05,10.92367]
[1776553533444,45.24,75879.28,52.3,-0.10247,6e-05,10.92625]
[1776553542068,45.24,75878.28,52.3,-0.10251,6e-05,10.92764]
[1776553546541,45.24,75878.41,52.3,-0.1025,6e-05,10.92707]
[1776553548325,45.24,75878.03,52.3,-0.10252,6e-05,10.929]
[1776553562209,45.24,75878.34,52.3,-0.10251,6e-05,10.92799]
[1776553567246,45.24,75878.27,52.3,-0.10252,6e-05,10.92845]
[1776553572585,45.24,75878.27,52.3,-0.10252,6e-05,10.92855]
[1776553580336,45.24,75874.69,52.3,-0.10275,6e-05,10.94607]
[1776553585372,45.24,75881.36,52.3,-0.10232,6e-05,10.91378]
[1776553590408,45.24,75881.61,52.3,-0.10231,6e-05,10.91279]
[1776553603500,45.24,75883.01,52.3,-0.10219,6e-05,10.9025]
[1776553608535,45.24,75883.17,52.3,-0.10219,6e-05,10.90196]
[1776553613570,45.24,75885.5,52.3,-0.10204,6e-05,10.89092]
[1776553614076,45.24,75885.5,52.3,-0.10204,6e-05,10.89092]
[1776553621628,45.25,75887.54,52.3,-0.10191,6e-05,10.88147]
[1776553627686,45.25,75887.79,52.3,-0.1019,6e-05,10.88044]
[1776553634719,45.25,75888.01,52.3,-0.10189,6e-05,10.87994]
[1776553639754,45.25,75891.89,52.3,-0.10165,6e-05,10.86138]
[1776553641539,45.25,75891.89,52.3,-0.10165,6e-05,10.86138]
[1776553645940,45.25,75896.02,52.3,-0.10139,6e-05,10.84175]
[1776553652845,45.25,75897.38,52.3,-0.10128,6e-05,10.83185]
[1776553654410,45.25,75897.24,52.3,-0.10129,6e-05,10.83264]
[1776553660901,45.25,75897.4,52.3,-0.10129,6e-05,10.83256]
[1776553666134,45.25,75896.41,52.3,-0.10136,6e-05,10.83783]
[1776553671872,45.26,75896.21,52.3,-0.10138,6e-05,10.83922]
[1776553672990,45.26,75914.76,52.3,-0.10019,6e-05,10.74955]
[1776553675008,45.26,75892.84,52.3,-0.1016,6e-05,10.8561]
[1776553680043,45.26,75886.05,52.3,-0.10204,6e-05,10.88933]
[1776553683820,45.26,75884.46,52.3,-0.10214,6e-05,10.8971]
[1776553685882,45.26,75882.62,52.3,-0.10226,6e-05,10.90605]
[1776553685913,45.26,75882.62,52.3,-0.10226,6e-05,10.90605]
[1776553689861,45.26,75874.48,52.3,-0.10278,6e-05,10.94547]
[1776553694131,45.26,75874.48,52.3,-0.10278,6e-05,10.9453]
[1776553698352,45.26,75874.52,52.3,-0.10278,6e-05,10.94485]
[1776553698476,45.26,75874.52,52.3,-0.10278,6e-05,10.94485]
[1776553699241,45.26,75874.52,52.3,-0.10278,6e-05,10.94481]
[1776553704468,45.26,75882.36,52.3,-0.10227,6e-05,10.90664]
[1776553710253,45.26,75884.17,52.3,-0.10215,6e-05,10.89806]
[1776553717302,45.26,75885.09,52.3,-0.10207,6e-05,10.88976]
[1776553722337,45.26,75882.53,52.3,-0.10223,6e-05,10.90238]
[1776553727372,45.26,75879.5,52.3,-0.10243,6e-05,10.91714]
[1776553732406,45.26,75885.66,52.3,-0.10203,6e-05,10.88733]
[1776553737442,45.26,75887.21,52.3,-0.10194,6e-05,10.88005]
[1776553743485,45.26,75888.32,52.3,-0.10187,6e-05,10.87495]
[1776553752507,45.26,75888.46,52.3,-0.10186,6e-05,10.87445]
[1776553760647,45.26,75888.24,52.3,-0.10188,6e-05,10.87578]
[1776553760704,45.26,75888.24,52.3,-0.10188,6e-05,10.87578]
[1776553766646,45.26,75876.39,52.3,-0.10265,6e-05,10.93345]
[1776553775709,45.26,75876.65,52.3,-0.10259,6e-05,10.92772]
[1776553783188,45.26,75876.68,52.3,-0.10259,6e-05,10.92748]
[1776553791821,45.26,75877.69,52.3,-0.10252,6e-05,10.92247]
[1776553796856,45.26,75876.87,52.3,-0.10258,6e-05,10.92646]
[1776553801891,45.26,75876.91,52.3,-0.10257,6e-05,10.92627]
[1776553806939,45.26,75876.89,52.3,-0.10257,6e-05,10.92637]
[1776553813033,45.26,75877.92,52.3,-0.10251,6e-05,10.92143]
[1776553815990,45.26,75864.4,52.3,-0.10338,7e-05,10.9871]
[1776553818840,45.26,75863.53,52.3,-0.10344,7e-05,10.99119]
[1776553819057,45.26,75863.53,52.3,-0.10344,7e-05,10.99119]
[1776553821636,45.26,75858.57,52.3,-0.10376,7e-05,11.01506]
[1776553824361,45.26,75858.12,52.3,-0.10378,7e-05,11.01704]
[1776553828143,45.26,75858.56,52.3,-0.10375,7e-05,11.01448]
[1776553832475,45.26,75858.31,52.3,-0.10373,7e-05,11.01113]
[1776553834120,45.26,75858.49,52.3,-0.10372,7e-05,11.01058]
[1776553835156,45.26,75858.49,52.3,-0.10372,7e-05,11.01058]
[1776553835166,45.26,75858.49,52.3,-0.10372,7e-05,11.01058]
[1776553835180,45.26,75858.42,52.3,-0.10373,7e-05,11.01108]
[1776553841160,45.26,75865.15,52.3,-0.10329,6e-05,10.97809]
[1776553847211,45.26,75869.21,52.3,-0.10302,6e-05,10.95806]
[1776553847784,45.26,75869.21,52.3,-0.10302,6e-05,10.95806]
[1776553853252,45.26,75871.43,52.3,-0.10288,6e-05,10.94722]
[1776553858290,45.26,75870.82,52.3,-0.10291,6e-05,10.9502]
[1776553863323,45.26,75866.19,52.3,-0.10321,6e-05,10.97268]
[1776553864200,45.26,75866.19,52.3,-0.10321,6e-05,10.97268]
[1776553873272,45.26,75862.2,52.3,-0.10347,7e-05,10.99189]
[1776553873566,45.25,75862.09,52.3,-0.10348,7e-05,10.99219]
[1776553877290,45.25,75862.31,52.3,-0.10346,7e-05,10.99107]
[1776553885477,45.25,75853.98,52.3,-0.10399,7e-05,11.03071]
[1776553890512,45.25,75853.24,52.3,-0.10403,7e-05,11.03384]
[1776553892480,45.25,75853.26,52.3,-0.104,7e-05,11.02953]
[1776553899372,45.25,75859.55,52.3,-0.10358,7e-05,10.99833]
[1776553900354,45.25,75859.55,52.3,-0.10358,7e-05,10.99833]
[1776553906351,45.25,75864.03,52.3,-0.10329,7e-05,10.97631]
[1776553912576,45.25,75864.03,52.3,-0.10328,7e-05,10.97615]
[1776553917181,45.25,75866.55,52.3,-0.10312,6e-05,10.96373]
[1776553922533,45.25,75867.25,52.3,-0.10307,6e-05,10.96028]
[1776553927771,45.25,75870.11,52.3,-0.10289,6e-05,10.94635]
[1776553933277,45.25,75870.29,52.3,-0.10288,6e-05,10.94552]
[1776553938449,45.25,75870.36,52.3,-0.10287,6e-05,10.94523]
[1776553944891,45.25,75870.99,52.3,-0.10283,6e-05,10.94222]
[1776553950933,45.25,75870.95,52.3,-0.10283,6e-05,10.94245]
[1776553957095,45.25,75870.85,52.3,-0.10281,6e-05,10.93885]
[1776553963016,45.25,75871.53,52.3,-0.10277,6e-05,10.93557]
[1776553969523,45.25,75871.53,52.3,-0.10277,6e-05,10.93557]
[1776553977115,45.25,75874.57,52.3,-0.10257,6e-05,10.92085]
[1776553983156,45.25,75874.95,52.3,-0.10255,6e-05,10.91916]
[1776553988192,45.25,75875.16,52.3,-0.10254,6e-05,10.9183]
[1776553993227,45.25,75875.4,52.3,-0.10252,6e-05,10.91731]
[1776553999269,45.25,75875.09,52.3,-0.10255,6e-05,10.91904]
[1776554004304,45.25,75875.09,52.3,-0.10255,6e-05,10.91923]
[1776554016056,45.25,75874.71,52.3,-0.10257,6e-05,10.92119]
[1776554021424,45.25,75871.21,52.3,-0.10277,6e-05,10.93457]
[1776554032501,45.25,75870.92,52.3,-0.1028,6e-05,10.93618]
[1776554038991,45.25,75870.65,52.3,-0.10281,6e-05,10.93758]
[1776554047605,45.25,75870.61,52.3,-0.10282,6e-05,10.93803]
[1776554057676,45.25,75870.61,52.3,-0.10282,6e-05,10.93834]
[1776554063720,45.26,75872.65,52.3,-0.1027,6e-05,10.92868]
[1776554069024,45.26,75872.62,52.3,-0.1027,6e-05,10.92903]
[1776554075805,45.26,75872.44,52.3,-0.10268,6e-05,10.92619]
[1776554080841,45.26,75872.58,52.3,-0.10268,6e-05,10.92576]
[1776554087029,45.26,75872.62,52.3,-0.10268,6e-05,10.92567]
[1776554088896,45.26,75858.47,52.3,-0.1036,7e-05,10.99481]
[1776554094243,45.26,75858.02,52.3,-0.10363,7e-05,10.99675]
[1776554100557,45.26,75857.95,52.3,-0.10363,7e-05,10.99695]
[1776554108030,45.26,75860.57,52.3,-0.10345,7e-05,10.98333]
[1776554113065,45.25,75870.57,52.3,-0.10279,6e-05,10.93433]
[1776554118101,45.25,75872.86,52.3,-0.10264,6e-05,10.92319]
[1776554123106,45.25,75875.57,52.3,-0.10247,6e-05,10.91004]
[1776554125934,45.25,75878.49,52.3,-0.10228,6e-05,10.89596]
[1776554125947,45.25,75878.49,52.3,-0.10228,6e-05,10.89596]
[1776554131190,45.26,75879.34,52.3,-0.1022,6e-05,10.88806]
[1776554135480,45.26,75879.35,52.3,-0.1022,6e-05,10.88819]
[1776554137735,45.26,75882.2,52.3,-0.10202,6e-05,10.87457]
[1776554143275,45.26,75881.37,52.3,-0.10208,6e-05,10.87908]
[1776554148309,45.26,75881.26,52.3,-0.10209,6e-05,10.88]
[1776554150248,45.26,75881.3,52.3,-0.10209,6e-05,10.87989]
[1776554150250,45.26,75881.3,52.3,-0.10209,6e-05,10.87989]
[1776554155358,45.26,75879.84,52.3,-0.10219,6e-05,10.88746]
[1776554160393,45.26,75879.13,52.3,-0.10224,6e-05,10.89127]
[1776554162804,45.26,75878.73,52.3,-0.10227,6e-05,10.89336]
[1776554168450,45.26,75878.66,52.3,-0.10228,6e-05,10.89417]
[1776554173485,45.26,75878.76,52.3,-0.10228,6e-05,10.89409]
[1776554175362,45.26,75878.73,52.3,-0.10228,6e-05,10.89432]
[1776554180633,45.27,75878.73,52.3,-0.10229,6e-05,10.89467]
[1776554190606,45.27,75878.8,52.3,-0.10229,6e-05,10.89531]
[1776554195640,45.27,75881.4,52.3,-0.1021,6e-05,10.87897]
[1776554200680,45.27,75883.01,52.3,-0.102,6e-05,10.87161]
[1776554205715,45.27,75883.01,52.3,-0.10201,6e-05,10.87206]
[1776554211757,45.27,75882.9,52.3,-0.10202,6e-05,10.87308]
[1776554216792,45.27,75882.15,52.3,-0.10207,6e-05,10.87706]
[1776554222093,45.27,75882.22,52.3,-0.10207,6e-05,10.87698]
[1776554228876,45.28,75882.25,52.3,-0.10208,6e-05,10.87732]
[1776554233911,45.28,75882.23,52.3,-0.10208,6e-05,10.87769]
[1776554240109,45.28,75882.19,52.3,-0.10209,6e-05,10.8781]
[1776554247003,45.28,75882.0,52.3,-0.10211,6e-05,10.87955]
[1776554252017,45.28,75882.3,52.3,-0.10206,6e-05,10.87427]
[1776554257074,45.28,75882.04,52.3,-0.10208,6e-05,10.87599]
[1776554262109,45.28,75881.99,52.3,-0.10209,6e-05,10.87665]
[1776554267143,45.28,75880.71,52.3,-0.10218,6e-05,10.88328]
[1776554272179,45.28,75880.67,52.3,-0.10218,6e-05,10.88388]
[1776554277215,45.28,75880.78,52.3,-0.10218,6e-05,10.88375]
[1776554284264,45.29,75880.74,52.3,-0.10219,6e-05,10.88462]
[1776554289299,45.29,75880.7,52.3,-0.1022,6e-05,10.88525]
[1776554294333,45.29,75882.98,52.3,-0.10206,6e-05,10.87469]
[1776554299369,45.29,75882.94,52.3,-0.10207,6e-05,10.87541]
[1776554305411,45.29,75881.82,52.3,-0.10215,6e-05,10.88146]
[1776554307486,45.29,75881.37,52.3,-0.10218,6e-05,10.88374]
[1776554311822,45.29,75881.55,52.3,-0.10217,6e-05,10.88314]
[1776554311866,45.29,75881.55,52.3,-0.10214,6e-05,10.87922]
[1776554312464,45.29,75881.55,52.3,-0.10214,6e-05,10.87922]
[1776554312535,45.29,75860.71,52.3,-0.10349,7e-05,10.9806]
[1776554318505,45.29,75857.04,52.3,-0.10373,7e-05,10.99797]
[1776554324411,45.29,75857.04,52.3,-0.10372,7e-05,10.9976]
[1776554330596,45.29,75855.34,52.3,-0.10382,7e-05,11.00506]
[1776554337470,45.29,75855.34,52.3,-0.10382,7e-05,11.00506]
[1776554342680,45.28,75856.33,52.3,-0.10374,7e-05,10.9987]
[1776554347714,45.28,75856.4,52.3,-0.10372,7e-05,10.99761]
[1776554355771,45.28,75856.36,52.3,-0.10371,7e-05,10.99657]
[1776554357313,45.28,75856.36,52.3,-0.10371,7e-05,10.99657]
[1776554365841,45.28,75856.29,52.3,-0.1037,7e-05,10.99599]
[1776554370877,45.28,75856.33,52.3,-0.10369,7e-05,10.99538]
[1776554376919,45.27,75856.4,52.3,-0.10365,7e-05,10.9904]
[1776554380830,45.27,75856.29,52.3,-0.10366,7e-05,10.99084]
[1776554383448,45.27,75855.49,52.3,-0.1037,7e-05,10.99435]
[1776554383465,45.27,75855.45,52.3,-0.1037,7e-05,10.99434]
[1776554388210,45.27,75847.85,52.3,-0.1042,7e-05,11.03137]
[1776554388310,45.27,75847.85,52.3,-0.1042,7e-05,11.03135]
[1776554392308,45.27,75851.23,52.3,-0.10397,7e-05,11.01412]
[1776554392410,45.27,75851.2,52.3,-0.10397,7e-05,11.01378]
[1776554393105,45.27,75851.2,52.3,-0.10397,7e-05,11.01378]
[1776554393155,45.27,75851.2,52.3,-0.10397,7e-05,11.01378]
[1776554394394,45.27,75851.2,52.3,-0.10397,7e-05,11.01378]
[1776554394495,45.27,75853.33,52.3,-0.10382,7e-05,11.00293]
[1776554396154,45.27,75853.33,52.3,-0.10382,7e-05,11.00293]
[1776554397610,45.27,75853.33,52.3,-0.10382,7e-05,11.00283]
[1776554401401,45.27,75854.23,52.3,-0.10375,7e-05,10.99789]
[1776554401403,45.27,75854.23,52.3,-0.10375,7e-05,10.99789]
[1776554401432,45.27,75854.63,52.3,-0.10372,7e-05,10.99563]
[1776554403752,45.27,75854.63,52.3,-0.10372,7e-05,10.99563]
[1776554403853,45.27,75854.6,52.3,-0.10372,7e-05,10.99582]
[1776554409150,45.26,75852.11,52.3,-0.10388,7e-05,11.00737]
[1776554420233,45.26,75850.85,52.3,-0.10394,7e-05,11.01204]
[1776554431310,45.26,75850.65,52.3,-0.1039,7e-05,11.00737]
[1776554436191,45.26,75850.65,52.3,-0.1039,7e-05,11.00737]
[1776554441380,45.25,75850.65,52.3,-0.10388,7e-05,11.00538]
[1776554443129,45.25,75850.65,52.3,-0.10388,7e-05,11.00538]
[1776554447299,45.25,75850.65,52.3,-0.10387,7e-05,11.00486]
[1776554448372,45.25,75850.65,52.3,-0.10386,7e-05,11.00432]
[1776554455478,45.24,75851.24,52.3,-0.10381,7e-05,11.00011]
[1776554460513,45.24,75857.04,52.3,-0.10342,7e-05,10.97132]
[1776554466558,45.24,75857.52,52.3,-0.10338,7e-05,10.96845]
[1776554467231,45.24,75857.52,52.3,-0.10338,7e-05,10.96845]
[1776554469102,45.24,75857.52,52.3,-0.10338,7e-05,10.96845]
[1776554475668,45.24,75857.54,52.3,-0.10337,7e-05,10.96745]
[1776554475919,45.24,75857.54,52.3,-0.10337,7e-05,10.96745]
[1776554476020,45.24,75857.54,52.3,-0.10337,7e-05,10.96726]
[1776554485691,45.24,75857.47,52.3,-0.10338,7e-05,10.96784]
[1776554490725,45.24,75857.54,52.3,-0.10337,7e-05,10.96758]
[1776554495811,45.24,75857.54,52.3,-0.10334,7e-05,10.96354]
[1776554495878,45.24,75857.54,52.3,-0.10334,7e-05,10.96354]
[1776554495912,45.24,75857.5,52.3,-0.10334,7e-05,10.96375]
[1776554501853,45.24,75863.98,52.3,-0.10291,6e-05,10.93142]
[1776554509028,45.23,75863.86,52.3,-0.1029,6e-05,10.93048]
[1776554514894,45.23,75863.89,52.3,-0.10289,6e-05,10.92938]
[1776554520936,45.23,75863.94,52.3,-0.10287,6e-05,10.92822]
[1776554525447,45.23,75863.97,52.3,-0.10286,6e-05,10.92762]
[1776554533020,45.22,75864.02,52.3,-0.10284,6e-05,10.92605]
[1776554538055,45.22,75864.09,52.3,-0.10283,6e-05,10.92499]
[1776554548125,45.22,75864.09,52.3,-0.10281,6e-05,10.92358]
[1776554558195,45.21,75864.09,52.3,-0.10276,6e-05,10.9181]
[1776554561628,45.21,75864.71,52.3,-0.10272,6e-05,10.91495]
[1776554567267,45.21,75867.65,52.3,-0.10252,6e-05,10.89994]
[1776554567777,45.21,75867.65,52.3,-0.10252,6e-05,10.89994]
[1776554574307,45.21,75867.47,52.3,-0.10252,6e-05,10.89999]
[1776554580524,45.21,75867.56,52.3,-0.10251,6e-05,10.8993]
[1776554586393,45.21,75867.39,52.3,-0.10252,6e-05,10.89985]
[1776554591428,45.21,75867.0,52.3,-0.10254,6e-05,10.90179]
[1776554596494,45.21,75866.37,52.3,-0.10259,6e-05,10.90496]
[1776554602616,45.21,75866.37,52.3,-0.10259,6e-05,10.90499]
[1776554605311,45.21,75866.37,52.3,-0.10259,6e-05,10.90522]
[1776554606355,45.21,75866.37,52.3,-0.10259,6e-05,10.9053]
[1776554614370,45.21,75867.04,52.3,-0.10252,6e-05,10.89823]
[1776554620142,45.21,75861.29,52.3,-0.1029,6e-05,10.9267]
[1776554625670,45.21,75860.83,52.3,-0.10293,7e-05,10.92911]
[1776554633726,45.21,75859.12,52.3,-0.10304,7e-05,10.93753]
[1776554641782,45.21,75860.35,52.3,-0.10296,7e-05,10.93152]
[1776554646816,45.21,75862.37,52.3,-0.10283,6e-05,10.92178]
[1776554651853,45.21,75865.0,52.3,-0.10266,6e-05,10.90913]
[1776554657894,45.21,75867.63,52.3,-0.1025,6e-05,10.89674]
[1776554662929,45.22,75868.67,52.3,-0.10244,6e-05,10.89208]
[1776554663865,45.22,75868.67,52.3,-0.10244,6e-05,10.89208]
[1776554665931,45.22,75875.02,52.3,-0.10203,6e-05,10.8614]
[1776554668124,45.22,75875.55,52.3,-0.102,6e-05,10.85912]
[1776554677027,45.22,75875.81,52.3,-0.10197,6e-05,10.85531]
[1776554682061,45.22,75875.8,52.3,-0.10198,6e-05,10.85618]
[1776554687097,45.23,75875.83,52.3,-0.10199,6e-05,10.85687]
[1776554693139,45.23,75875.92,52.3,-0.102,6e-05,10.85744]
[1776554698174,45.23,75876.74,52.3,-0.10195,6e-05,10.85433]
[1776554706233,45.23,75876.8,52.3,-0.10197,6e-05,10.85545]
[1776554712134,45.23,75876.8,52.3,-0.10197,6e-05,10.85545]
[1776554712209,45.23,75876.8,52.3,-0.10197,6e-05,10.85545]
[1776554712590,45.24,75876.8,52.3,-0.10198,6e-05,10.8565]
[1776554713018,45.24,75876.8,52.3,-0.10198,6e-05,10.8565]
[1776554713024,45.24,75862.59,52.3,-0.1029,6e-05,10.92566]
[1776554714169,45.24,75838.87,52.3,-0.10446,7e-05,11.04149]
[1776554714431,45.24,75838.87,52.3,-0.10446,7e-05,11.04149]
[1776554715012,45.24,75838.87,52.3,-0.10446,7e-05,11.04149]
[1776554715183,45.24,75838.87,52.3,-0.10446,7e-05,11.04149]
[1776554715224,45.24,75837.66,52.3,-0.10454,7e-05,11.04753]
[1776554716306,45.24,75851.69,52.3,-0.10362,7e-05,10.97899]
[1776554723196,45.24,75856.49,52.3,-0.1033,7e-05,10.95564]
[1776554728288,45.24,75858.15,52.3,-0.1032,7e-05,10.94766]
[1776554734432,45.24,75861.99,52.3,-0.10292,6e-05,10.92509]
[1776554739466,45.24,75861.74,52.3,-0.10294,6e-05,10.92645]
[1776554744502,45.24,75861.52,52.3,-0.10295,6e-05,10.92759]
[1776554750544,45.24,75861.49,52.3,-0.10295,7e-05,10.92778]
[1776554756586,45.24,75862.13,52.3,-0.10291,6e-05,10.92466]
[1776554761624,45.24,75863.33,52.3,-0.10283,6e-05,10.91881]
[1776554766224,45.24,75865.53,52.3,-0.10269,6e-05,10.90812]
[1776554771693,45.24,75865.43,52.3,-0.1027,6e-05,10.90871]
[1776554776499,45.24,75865.42,52.3,-0.1027,6e-05,10.90882]
[1776554781764,45.24,75865.67,52.3,-0.10269,6e-05,10.90769]
[1776554786800,45.24,75865.53,52.3,-0.1027,6e-05,10.90847]
[1776554792842,45.24,75865.53,52.3,-0.10267,6e-05,10.90452]
[1776554796912,45.24,75865.53,52.3,-0.10267,6e-05,10.90463]
[1776554802912,45.24,75865.73,52.3,-0.10266,6e-05,10.90393]
[1776554803704,45.24,75865.73,52.3,-0.10266,6e-05,10.90393]
[1776554806654,45.24,75865.8,52.3,-0.10266,6e-05,10.90372]
[1776554813988,45.24,75866.79,52.3,-0.1026,6e-05,10.89933]
[1776554819024,45.24,75866.72,52.3,-0.1026,6e-05,10.89998]
[1776554824060,45.25,75866.87,52.3,-0.1026,6e-05,10.89956]
[1776554831109,45.25,75866.79,52.3,-0.10261,6e-05,10.90038]
[1776554836144,45.25,75866.79,52.3,-0.10261,6e-05,10.90066]
[1776554841179,45.25,75866.72,52.3,-0.10262,6e-05,10.90126]
[1776554847221,45.25,75865.26,52.3,-0.10272,6e-05,10.90864]
[1776554854270,45.25,75860.16,52.3,-0.10302,7e-05,10.9294]
[1776554861250,45.25,75859.61,52.3,-0.10306,7e-05,10.93209]
[1776554869375,45.25,75859.64,52.3,-0.10305,7e-05,10.93203]
[1776554876424,45.25,75859.82,52.3,-0.10304,7e-05,10.93122]
[1776554883473,45.25,75857.69,52.3,-0.10318,7e-05,10.94167]
[1776554889515,45.25,75857.66,52.3,-0.10318,7e-05,10.94179]
[1776554894550,45.25,75857.66,52.3,-0.10318,7e-05,10.94177]
[1776554900592,45.25,75857.58,52.3,-0.10319,7e-05,10.94216]
[1776554905626,45.25,75857.62,52.3,-0.10319,7e-05,10.94197]
[1776554910661,45.25,75858.64,52.3,-0.10312,7e-05,10.93701]
[1776554915699,45.25,75865.73,52.3,-0.10263,6e-05,10.89867]
[1776554920733,45.25,75865.62,52.3,-0.10264,6e-05,10.8995]
[1776554928790,45.25,75865.32,52.3,-0.10267,6e-05,10.90138]
[1776554933827,45.25,75867.4,52.3,-0.10254,6e-05,10.89153]
[1776554943896,45.25,75867.51,52.3,-0.10254,6e-05,10.89157]
[1776554950944,45.25,75867.18,52.3,-0.10256,6e-05,10.89352]
[1776554955979,45.26,75867.19,52.3,-0.10256,6e-05,10.89369]
[1776554961015,45.26,75867.22,52.3,-0.10257,6e-05,10.89388]
[1776554965493,45.26,75867.22,52.3,-0.10257,6e-05,10.89402]
[1776554972093,45.26,75867.29,52.3,-0.10254,6e-05,10.89018]
[1776554974107,45.26,75855.18,52.3,-0.10333,7e-05,10.94921]
[1776554988210,45.26,75854.78,52.3,-0.10335,7e-05,10.95103]
[1776554995259,45.26,75854.85,52.3,-0.10335,7e-05,10.95053]
[1776554997873,45.26,75853.82,52.3,-0.10341,7e-05,10.95548]
[1776555001466,45.26,75846.88,52.3,-0.10386,7e-05,10.98909]
[1776555006526,45.26,75845.7,52.3,-0.10393,7e-05,10.99442]
[1776555015275,45.25,75845.68,52.3,-0.10393,7e-05,10.99384]
[1776555020434,45.25,75843.6,52.3,-0.10405,7e-05,11.00271]
[1776555029457,45.25,75843.6,52.3,-0.10405,7e-05,11.00271]
[1776555036545,45.24,75843.67,52.3,-0.10397,7e-05,10.99538]
[1776555038562,45.24,75825.05,52.3,-0.10519,7e-05,11.08599]
[1776555044731,45.24,75825.77,52.3,-0.10513,7e-05,11.0812]
[1776555046354,45.24,75825.67,52.3,-0.10513,7e-05,11.08109]
[1776555047362,45.24,75825.67,52.3,-0.10512,7e-05,11.0805]
[1776555053165,45.23,75827.8,52.3,-0.10496,7e-05,11.0687]
[1776555059082,45.23,75826.51,52.3,-0.10503,7e-05,11.07358]
[1776555065751,45.22,75824.9,52.3,-0.10511,7e-05,11.07954]
[1776555068486,45.22,75824.9,52.3,-0.10511,7e-05,11.07954]
[1776555070227,45.22,75825.03,52.3,-0.10509,7e-05,11.07821]
[1776555070293,45.22,75825.0,52.3,-0.10509,7e-05,11.07789]
[1776555075654,45.22,75819.06,52.3,-0.10548,7e-05,11.10689]
[1776555077836,45.22,75818.09,52.3,-0.10554,7e-05,11.11159]
[1776555077839,45.22,75817.88,52.3,-0.10555,7e-05,11.11259]
[1776555078717,45.22,75817.88,52.3,-0.10555,7e-05,11.11259]
[1776555080473,45.22,75816.49,52.3,-0.10564,7e-05,11.11913]
[1776555080527,45.22,75815.48,52.3,-0.1057,7e-05,11.12351]
[1776555086453,45.22,75806.94,52.3,-0.10627,7e-05,11.16515]
[1776555092942,45.21,75804.67,52.3,-0.10637,7e-05,11.17121]
[1776555097977,45.21,75814.38,52.3,-0.10572,7e-05,11.12317]
[1776555103012,45.21,75809.64,52.3,-0.10604,7e-05,11.14624]
[1776555108148,45.21,75805.29,52.3,-0.10632,7e-05,11.16742]
[1776555115096,45.21,75804.14,52.3,-0.10639,7e-05,11.17255]
[1776555121138,45.21,75802.91,52.3,-0.10647,7e-05,11.17827]
[1776555127180,45.21,75803.17,52.3,-0.10645,7e-05,11.17665]
[1776555131106,45.21,75803.16,52.3,-0.10645,7e-05,11.17663]
[1776555136243,45.21,75803.02,52.3,-0.10645,7e-05,11.17709]
[1776555145882,45.21,75802.97,52.3,-0.10646,7e-05,11.17724]
[1776555151350,45.21,75802.93,52.3,-0.10642,7e-05,11.17312]
[1776555156389,45.21,75802.97,52.3,-0.10642,7e-05,11.17296]
[1776555162431,45.21,75802.93,52.3,-0.10643,7e-05,11.17326]
[1776555169480,45.21,75802.85,52.3,-0.10643,7e-05,11.17379]
[1776555177536,45.21,75802.9,52.3,-0.10643,7e-05,11.17371]
[1776555179499,45.21,75804.2,52.3,-0.10635,7e-05,11.16735]
[1776555182920,45.21,75806.08,52.3,-0.10622,7e-05,11.15826]
[1776555182947,45.21,75806.08,52.3,-0.10622,7e-05,11.15826]
[1776555188613,45.21,75805.55,52.3,-0.10626,7e-05,11.16112]
[1776555196669,45.21,75806.08,52.3,-0.10623,7e-05,11.15871]
[1776555199041,45.21,75805.85,52.3,-0.10624,7e-05,11.15986]
[1776555200242,45.21,75798.14,52.3,-0.10676,7e-05,11.19775]
[1776555205732,45.21,75791.21,52.3,-0.10722,7e-05,11.23129]
[1776555208849,45.21,75788.32,52.3,-0.10741,7e-05,11.24527]
[1776555214796,45.2,75787.43,52.3,-0.10742,7e-05,11.24447]
[1776555219833,45.2,75781.75,52.3,-0.10779,7e-05,11.27161]
[1776555221156,45.2,75781.75,52.3,-0.10779,7e-05,11.27161]
[1776555222212,45.2,75779.98,52.3,-0.10791,7e-05,11.28015]
[1776555227889,45.2,75781.69,52.3,-0.10777,7e-05,11.27021]
[1776555233931,45.19,75782.15,52.3,-0.10772,7e-05,11.26668]
[1776555238966,45.19,75782.3,52.3,-0.1077,7e-05,11.26483]
[1776555240921,45.19,75782.26,52.3,-0.1077,7e-05,11.2648]
[1776555246015,45.19,75792.14,52.3,-0.10702,7e-05,11.21494]
[1776555249398,45.19,75796.02,52.3,-0.10676,7e-05,11.19554]
[1776555254839,45.19,75800.92,52.3,-0.10642,7e-05,11.17078]
[1776555260114,45.18,75801.17,52.3,-0.1064,7e-05,11.16913]
[1776555265149,45.18,75801.27,52.3,-0.10639,7e-05,11.16837]
[1776555272497,45.18,75799.07,52.3,-0.10653,7e-05,11.17898]
[1776555278240,45.18,75799.11,52.3,-0.10649,7e-05,11.17426]
[1776555284281,45.18,75798.85,52.3,-0.1065,7e-05,11.17536]
[1776555289317,45.18,75798.52,52.3,-0.10653,7e-05,11.17684]
[1776555293605,45.18,75798.52,52.3,-0.10652,7e-05,11.17679]
[1776555294312,45.18,75798.52,52.3,-0.10652,7e-05,11.17672]
[1776555294633,45.18,75798.52,52.3,-0.10652,7e-05,11.17672]
[1776555302408,45.18,75798.52,52.3,-0.10652,7e-05,11.17652]
[1776555307443,45.18,75798.52,52.3,-0.10652,7e-05,11.17646]
[1776555309100,45.18,75798.51,52.3,-0.10652,7e-05,11.1765]
[1776555314492,45.18,75799.95,52.3,-0.10642,7e-05,11.16941]
[1776555319527,45.18,75797.81,52.3,-0.10657,7e-05,11.1799]
[1776555324562,45.18,75797.28,52.3,-0.1066,7e-05,11.18243]
[1776555333625,45.18,75798.19,52.3,-0.10651,7e-05,11.17363]
[1776555336149,45.18,75798.19,52.3,-0.10651,7e-05,11.17363]
[1776555336645,45.18,75776.32,52.3,-0.10797,7e-05,11.28132]
[1776555337965,45.18,75775.34,52.3,-0.10804,7e-05,11.28599]
[1776555338606,45.18,75775.34,52.3,-0.10804,7e-05,11.28599]
[1776555338661,45.18,75775.34,52.3,-0.10804,7e-05,11.28599]
[1776555340279,45.18,75763.43,52.3,-0.10884,7e-05,11.3444]
[1776555343470,45.18,75761.0,52.3,-0.10899,7e-05,11.35555]
[1776555343500,45.18,75761.0,52.3,-0.10899,7e-05,11.35555]
[1776555344143,45.17,75765.06,52.3,-0.10871,7e-05,11.33518]
[1776555344702,45.17,75767.19,52.3,-0.10857,7e-05,11.32464]
[1776555346856,45.17,75767.55,52.3,-0.10855,7e-05,11.32286]
[1776555357793,45.17,75768.93,52.3,-0.10845,7e-05,11.3158]
[1776555357923,45.17,75768.93,52.3,-0.10845,7e-05,11.3158]
[1776555367863,45.17,75767.99,52.3,-0.10851,7e-05,11.31998]
[1776555372898,45.17,75767.33,52.3,-0.10855,7e-05,11.32287]
[1776555377933,45.17,75767.15,52.3,-0.10855,7e-05,11.32334]
[1776555382969,45.17,75766.62,52.3,-0.10858,7e-05,11.3255]
[1776555388009,45.17,75764.64,52.3,-0.10871,7e-05,11.33474]
[1776555393040,45.17,75764.53,52.3,-0.10868,7e-05,11.33057]
[1776555397275,45.17,75764.49,52.3,-0.10868,7e-05,11.33065]
[1776555398074,45.16,75764.49,52.3,-0.10867,7e-05,11.33032]
[1776555398151,45.16,75764.49,52.3,-0.10867,7e-05,11.33032]
[1776555400205,45.16,75754.66,52.3,-0.10934,7e-05,11.37867]
[1776555405239,45.16,75763.93,52.3,-0.1087,7e-05,11.33194]
[1776555405241,45.16,75763.93,52.3,-0.1087,7e-05,11.33194]
[1776555408260,45.16,75767.26,52.3,-0.10847,7e-05,11.31528]
[1776555412126,45.16,75773.3,52.3,-0.10805,7e-05,11.28518]
[1776555412183,45.16,75773.3,52.3,-0.10805,7e-05,11.28518]
[1776555412243,45.16,75773.3,52.3,-0.10805,7e-05,11.28518]
[1776555418216,45.16,75780.83,52.3,-0.10754,7e-05,11.24791]
[1776555423678,45.16,75780.93,52.3,-0.10754,7e-05,11.24738]
[1776555427835,45.16,75780.86,52.3,-0.10754,7e-05,11.24771]
[1776555431208,45.16,75780.83,52.3,-0.10754,7e-05,11.24781]
[1776555441555,45.16,75780.75,52.3,-0.10755,7e-05,11.24818]
[1776555446616,45.16,75780.75,52.3,-0.10755,7e-05,11.2482]
[1776555452161,45.16,75778.45,52.3,-0.10767,7e-05,11.25547]
[1776555458056,45.16,75778.45,52.3,-0.10767,7e-05,11.25554]
[1776555462021,45.16,75775.77,52.3,-0.10785,7e-05,11.26884]
[1776555473086,45.16,75775.12,52.3,-0.1079,7e-05,11.27205]
[1776555484681,45.16,75775.11,52.3,-0.1079,7e-05,11.27227]
[1776555490652,45.16,75775.11,52.3,-0.1079,7e-05,11.27227]
[1776555496091,45.16,75770.67,52.3,-0.1082,7e-05,11.2943]
[1776555500858,45.16,75769.32,52.3,-0.10829,7e-05,11.30094]
[1776555501020,45.16,75769.32,52.3,-0.10829,7e-05,11.30094]
[1776555509015,45.16,75768.67,52.3,-0.10834,7e-05,11.30408]
[1776555509375,45.16,75768.57,52.3,-0.10834,7e-05,11.30455]
[1776555509611,45.16,75768.57,52.3,-0.10834,7e-05,11.30455]
[1776555510194,45.16,75768.61,52.3,-0.10834,7e-05,11.30435]
[1776555510730,45.16,75768.61,52.3,-0.10834,7e-05,11.30435]
[1776555511328,45.16,75768.21,52.3,-0.10837,7e-05,11.30632]
[1776555512128,45.16,75768.17,52.3,-0.10834,7e-05,11.30236]
[1776555513753,45.16,75768.17,52.3,-0.10834,7e-05,11.30236]
[1776555514328,45.16,75768.08,52.3,-0.10834,7e-05,11.3028]
[1776555514850,45.16,75768.08,52.3,-0.10834,7e-05,11.3028]
[1776555515361,45.16,75767.05,52.3,-0.10841,7e-05,11.30789]
[1776555515819,45.16,75767.05,52.3,-0.10841,7e-05,11.30789]
[1776555516261,45.16,75765.31,52.3,-0.10853,7e-05,11.31648]
[1776555516752,45.16,75765.31,52.3,-0.10853,7e-05,11.31648]
[1776555517112,45.16,75765.04,52.3,-0.10855,7e-05,11.3178]
[1776555517530,45.16,75765.04,52.3,-0.10855,7e-05,11.3178]
[1776555521523,45.16,75765.04,52.3,-0.10855,7e-05,11.31773]
[1776555521537,45.16,75765.04,52.3,-0.10855,7e-05,11.31773]
[1776555522484,45.16,75765.04,52.3,-0.10855,7e-05,11.31773]
[1776555527236,45.16,75761.74,52.3,-0.10877,7e-05,11.33393]
[1776555534025,45.16,75756.01,52.3,-0.10915,7e-05,11.36175]
[1776555535442,45.16,75755.98,52.3,-0.10916,7e-05,11.36181]
[1776555542081,45.16,75758.87,52.3,-0.10895,7e-05,11.34702]
[1776555547117,45.16,75752.71,52.3,-0.10937,7e-05,11.3771]
[1776555552152,45.15,75751.55,52.3,-0.10944,7e-05,11.38226]
[1776555557186,45.15,75750.29,52.3,-0.10952,7e-05,11.38793]
[1776555560448,45.15,75747.24,52.3,-0.10972,7e-05,11.40281]
[1776555562724,45.15,75739.11,52.3,-0.11027,7e-05,11.44259]
[1776555568264,45.15,75736.78,52.3,-0.11042,7e-05,11.45298]
[1776555570311,45.15,75736.78,52.3,-0.11042,7e-05,11.45298]
[1776555574632,45.15,75733.58,52.3,-0.11059,7e-05,11.4637]
[1776555580347,45.14,75735.84,52.3,-0.11042,7e-05,11.45121]
[1776555585385,45.14,75735.95,52.3,-0.1104,7e-05,11.44986]
[1776555586141,45.14,75735.95,52.3,-0.1104,7e-05,11.44986]
[1776555592433,45.14,75735.77,52.3,-0.1104,7e-05,11.44969]
[1776555598476,45.13,75735.59,52.3,-0.1104,7e-05,11.44974]
[1776555600749,45.13,75736.05,52.3,-0.11036,7e-05,11.44732]
[1776555601504,45.13,75736.05,52.3,-0.11036,7e-05,11.44705]
[1776555606415,45.13,75745.97,52.3,-0.10968,7e-05,11.39772]
[1776555606976,45.13,75745.97,52.3,-0.10968,7e-05,11.39772]
[1776555612446,45.13,75747.49,52.3,-0.10957,7e-05,11.38973]
[1776555612456,45.13,75747.49,52.3,-0.10957,7e-05,11.38973]
[1776555617466,45.13,75747.18,52.3,-0.10958,7e-05,11.3909]
[1776555620258,45.13,75747.29,52.3,-0.10958,7e-05,11.39022]
[1776555620473,45.13,75747.29,52.3,-0.10958,7e-05,11.39022]
[1776555620733,45.13,75765.57,52.3,-0.10833,7e-05,11.29963]
[1776555626671,45.13,75765.97,52.3,-0.1083,7e-05,11.29792]
[1776555628264,45.13,75765.94,52.3,-0.10831,7e-05,11.29813]
[1776555632733,45.13,75766.51,52.3,-0.10827,7e-05,11.2955]
[1776555643535,45.13,75766.44,52.3,-0.10825,7e-05,11.29208]
[1776555643981,45.13,75766.44,52.3,-0.10825,7e-05,11.29208]
[1776555644969,45.13,75786.85,52.3,-0.10688,7e-05,11.19195]
[1776555648547,45.14,75787.46,52.3,-0.10685,7e-05,11.18955]
[1776555648827,45.14,75789.52,52.3,-0.10671,7e-05,11.17935]
[1776555653863,45.14,75794.07,52.3,-0.1064,7e-05,11.15692]
[1776555658898,45.14,75793.73,52.3,-0.10642,7e-05,11.15851]
[1776555663933,45.13,75793.69,52.3,-0.10642,7e-05,11.15861]
[1776555669975,45.13,75793.62,52.3,-0.10643,7e-05,11.1588]
[1776555671682,45.13,75793.62,52.3,-0.10643,7e-05,11.1588]
[1776555671784,45.13,75793.62,52.3,-0.10643,7e-05,11.15876]
[1776555674506,45.13,75793.66,52.3,-0.10643,7e-05,11.15878]
[1776555676758,45.14,75793.66,52.3,-0.10643,7e-05,11.159]
[1776555677024,45.14,75793.62,52.3,-0.10644,7e-05,11.15985]
[1776555682149,45.14,75793.66,52.3,-0.10644,7e-05,11.15962]
[1776555687756,45.14,75794.96,52.3,-0.10635,7e-05,11.15296]
[1776555695150,45.14,75794.71,52.3,-0.10633,7e-05,11.14995]
[1776555702199,45.14,75794.71,52.3,-0.10633,7e-05,11.14989]
[1776555707234,45.14,75794.7,52.3,-0.10633,7e-05,11.14989]
[1776555713528,45.14,75791.95,52.3,-0.10651,7e-05,11.16334]
[1776555715470,45.14,75791.84,52.3,-0.10652,7e-05,11.16379]
[1776555715726,45.14,75791.81,52.3,-0.10652,7e-05,11.1639]
[1776555716443,45.14,75791.81,52.3,-0.10652,7e-05,11.1639]
[1776555716544,45.14,75791.74,52.3,-0.10653,7e-05,11.16445]
[1776555718059,45.14,75791.74,52.3,-0.10653,7e-05,11.16445]
[1776555718160,45.14,75791.74,52.3,-0.10653,7e-05,11.16437]
[1776555723346,45.14,75785.4,52.3,-0.10696,7e-05,11.19658]
[1776555726322,45.14,75784.22,52.3,-0.10705,7e-05,11.20282]
[1776555733253,45.14,75783.99,52.3,-0.10707,7e-05,11.20449]
[1776555739457,45.14,75783.78,52.3,-0.1071,7e-05,11.20668]
[1776555748509,45.14,75783.74,52.3,-0.10711,7e-05,11.207]
[1776555753767,45.15,75783.74,52.3,-0.10712,7e-05,11.20817]
[1776555766269,45.15,75783.81,52.3,-0.10709,7e-05,11.20442]
[1776555776559,45.15,75782.86,52.3,-0.10717,7e-05,11.21039]
[1776555776661,45.15,75782.86,52.3,-0.10718,7e-05,11.21077]
[1776555777457,45.15,75782.86,52.3,-0.10718,7e-05,11.21077]
[1776555777559,45.15,75782.86,52.3,-0.10718,7e-05,11.2106]
[1776555780606,45.15,75782.86,52.3,-0.10718,7e-05,11.2106]
[1776555782839,45.15,75782.86,52.3,-0.10718,7e-05,11.2109]
[1776555782941,45.15,75785.81,52.3,-0.10699,7e-05,11.19653]
[1776555784841,45.15,75786.16,52.3,-0.10696,7e-05,11.19481]
[1776555785214,45.15,75786.24,52.3,-0.10695,7e-05,11.19414]
[1776555786608,45.15,75786.2,52.3,-0.10696,7e-05,11.19434]
[1776555786790,45.15,75787.06,52.3,-0.1069,7e-05,11.19022]
[1776555791825,45.15,75793.31,52.3,-0.10647,7e-05,11.15896]
[1776555797067,45.15,75793.27,52.3,-0.10647,7e-05,11.15874]
[1776555802902,45.15,75795.63,52.3,-0.10631,7e-05,11.14667]
[1776555807937,45.15,75794.59,52.3,-0.10637,7e-05,11.15153]
[1776555812973,45.15,75794.3,52.3,-0.10636,7e-05,11.14859]
[1776555819984,45.15,75794.3,52.3,-0.10636,7e-05,11.14852]
[1776555825058,45.15,75797.03,52.3,-0.10617,7e-05,11.13485]
[1776555830365,45.15,75796.93,52.3,-0.10618,7e-05,11.1353]
[1776555837114,45.15,75796.68,52.3,-0.10619,7e-05,11.13643]
[1776555843186,45.15,75796.09,52.3,-0.10623,7e-05,11.13913]
[1776555850235,45.15,75795.78,52.3,-0.10625,7e-05,11.14043]
[1776555855271,45.15,75795.63,52.3,-0.10625,7e-05,11.14101]
[1776555860306,45.15,75795.6,52.3,-0.10625,7e-05,11.14099]
[1776555866365,45.15,75795.63,52.3,-0.10625,7e-05,11.14069]
[1776555872391,45.14,75796.92,52.3,-0.10613,7e-05,11.12989]
[1776555878433,45.14,75796.82,52.3,-0.10613,7e-05,11.13017]
[1776555883468,45.14,75796.78,52.3,-0.10613,7e-05,11.13017]
[1776555888021,45.14,75791.56,52.3,-0.10648,7e-05,11.15567]
[1776555888038,45.14,75791.53,52.3,-0.10648,7e-05,11.15566]
[1776555888839,45.14,75791.53,52.3,-0.10648,7e-05,11.15566]
[1776555888940,45.14,75791.46,52.3,-0.10648,7e-05,11.15601]
[1776555896440,45.14,75790.74,52.3,-0.10653,7e-05,11.15939]
[1776555896807,45.14,75790.64,52.3,-0.10653,7e-05,11.15972]
[1776555896909,45.14,75790.38,52.3,-0.10655,7e-05,11.16092]
[1776555901693,45.14,75783.54,52.3,-0.10702,7e-05,11.19514]
[1776555901767,45.14,75785.14,52.3,-0.10691,7e-05,11.18737]
[1776555907035,45.14,75784.96,52.3,-0.10692,7e-05,11.18778]
[1776555907049,45.14,75784.89,52.3,-0.10692,7e-05,11.1879]
[1776555913678,45.14,75785.1,52.3,-0.10691,7e-05,11.18762]
[1776555918712,45.15,75785.4,52.3,-0.1069,7e-05,11.1868]
[1776555925761,45.15,75785.3,52.3,-0.10692,7e-05,11.18821]
[1776555930797,45.15,75783.61,52.3,-0.10704,7e-05,11.19718]
[1776555936181,45.15,75781.25,52.3,-0.10717,7e-05,11.20514]
[1776555942151,45.15,75777.75,52.3,-0.10742,7e-05,11.22299]
[1776555942507,45.15,75777.75,52.3,-0.10742,7e-05,11.22317]
[1776555947916,45.15,75776.92,52.3,-0.10748,7e-05,11.22769]
[1776555953225,45.15,75776.87,52.3,-0.10749,7e-05,11.22822]
[1776555954280,45.16,75776.86,52.3,-0.10749,7e-05,11.22841]
[1776555960000,45.16,75777.28,52.3,-0.10747,7e-05,11.22679]
[1776555967049,45.16,75777.03,52.3,-0.10749,7e-05,11.22863]
[1776555973946,45.16,75777.17,52.3,-0.10749,7e-05,11.22809]
[1776555975512,45.16,75777.21,52.3,-0.10749,7e-05,11.22828]
[1776555984521,45.16,75779.28,52.3,-0.10736,7e-05,11.21869]
[1776555990212,45.16,75779.79,52.3,-0.10733,7e-05,11.21668]
[1776555996253,45.16,75785.77,52.3,-0.1069,7e-05,11.18349]
[1776556001289,45.16,75786.01,52.3,-0.10689,7e-05,11.18268]
[1776556006555,45.17,75786.32,52.3,-0.10687,7e-05,11.18129]
[1776556010546,45.17,75787.16,52.3,-0.10682,7e-05,11.17749]
[1776556010745,45.17,75787.16,52.3,-0.10682,7e-05,11.17764]
[1776556012319,45.17,75787.16,52.3,-0.10682,7e-05,11.17764]
[1776556012387,45.17,75787.16,52.3,-0.10682,7e-05,11.17729]
[1776556013254,45.17,75787.16,52.3,-0.10682,7e-05,11.17729]
[1776556013356,45.17,75787.16,52.3,-0.10682,7e-05,11.17736]
[1776556014294,45.17,75787.16,52.3,-0.10682,7e-05,11.17736]
[1776556014479,45.17,75787.16,52.3,-0.10681,7e-05,11.17719]
[1776556018403,45.17,75784.85,52.3,-0.10697,7e-05,11.18871]
[1776556023442,45.17,75784.06,52.3,-0.10703,7e-05,11.19309]
[1776556025616,45.17,75784.06,52.3,-0.10703,7e-05,11.19309]
[1776556033176,45.17,75784.2,52.3,-0.10703,7e-05,11.19283]
[1776556040564,45.17,75784.13,52.3,-0.10704,7e-05,11.19411]
[1776556045599,45.17,75784.92,52.3,-0.107,7e-05,11.19076]
[1776556052512,45.17,75784.85,52.3,-0.10701,7e-05,11.19156]
[1776556061096,45.18,75785.14,52.3,-0.10697,7e-05,11.18669]
[1776556061112,45.18,75785.14,52.3,-0.10697,7e-05,11.18727]
[1776556066746,45.18,75785.13,52.3,-0.10697,7e-05,11.18679]
[1776556070362,45.17,75785.13,52.3,-0.10696,7e-05,11.18652]
[1776556070463,45.17,75785.1,52.3,-0.10696,7e-05,11.1864]
[1776556079837,45.18,75784.63,52.3,-0.10701,7e-05,11.18972]
[1776556085596,45.18,75780.99,52.3,-0.10726,7e-05,11.2081]
[1776556086527,45.18,75780.28,52.3,-0.10731,7e-05,11.21169]
[1776556093244,45.18,75780.14,52.3,-0.10732,7e-05,11.21278]
[1776556098972,45.18,75780.14,52.3,-0.10733,7e-05,11.21345]
[1776556101919,45.18,75780.14,52.3,-0.10733,7e-05,11.21345]
[1776556102259,45.18,75783.82,52.3,-0.10709,7e-05,11.19551]
[1776556103089,45.18,75783.82,52.3,-0.10709,7e-05,11.19551]
[1776556103517,45.18,75790.57,52.3,-0.10663,7e-05,11.16223]
[1776556104028,45.18,75790.57,52.3,-0.10663,7e-05,11.16223]
[1776556104634,45.18,75790.81,52.3,-0.10661,7e-05,11.16098]
[1776556111264,45.18,75796.5,52.3,-0.10623,7e-05,11.1328]
[1776556117099,45.18,75796.93,52.3,-0.10617,7e-05,11.12632]
[1776556124148,45.18,75796.0,52.3,-0.10623,7e-05,11.13072]
[1776556130192,45.18,75795.89,52.3,-0.10623,7e-05,11.13108]
[1776556142275,45.18,75795.78,52.3,-0.10623,7e-05,11.1312]
[1776556147311,45.18,75794.97,52.3,-0.10628,7e-05,11.13494]
[1776556152347,45.18,75795.04,52.3,-0.10628,7e-05,11.13433]
[1776556157382,45.18,75792.98,52.3,-0.10641,7e-05,11.14417]
[1776556163083,45.18,75792.98,52.3,-0.10641,7e-05,11.14405]
[1776556169466,45.17,75791.62,52.3,-0.10649,7e-05,11.15013]
[1776556176515,45.17,75791.57,52.3,-0.10646,7e-05,11.14582]
[1776556187592,45.17,75791.64,52.3,-0.10644,7e-05,11.14485]
[1776556200683,45.17,75792.27,52.3,-0.10639,7e-05,11.14082]
[1776556205717,45.17,75786.45,52.3,-0.10677,7e-05,11.16894]
[1776556210753,45.16,75782.59,52.3,-0.10702,7e-05,11.18716]
[1776556217802,45.16,75782.48,52.3,-0.10701,7e-05,11.18658]
[1776556224611,45.16,75782.55,52.3,-0.107,7e-05,11.18544]
[1776556233541,45.16,75782.55,52.3,-0.10699,7e-05,11.18449]
[1776556238949,45.15,75782.3,52.3,-0.10695,7e-05,11.18015]
[1776556249022,45.15,75782.18,52.3,-0.10694,7e-05,11.17955]
[1776556250235,45.15,75782.18,52.3,-0.10694,7e-05,11.17955]
[1776556250306,45.15,75782.18,52.3,-0.10694,7e-05,11.17945]
[1776556251130,45.15,75782.18,52.3,-0.10694,7e-05,11.17945]
[1776556251232,45.15,75782.18,52.3,-0.10694,7e-05,11.17934]
[1776556252057,45.15,75782.18,52.3,-0.10694,7e-05,11.17934]
[1776556252158,45.15,75782.18,52.3,-0.10694,7e-05,11.17924]
[1776556252889,45.15,75782.18,52.3,-0.10694,7e-05,11.17924]
[1776556253050,45.15,75782.08,52.3,-0.10695,7e-05,11.17986]
[1776556255349,45.15,75782.15,52.3,-0.10694,7e-05,11.17942]
[1776556255450,45.15,75782.15,52.3,-0.10694,7e-05,11.17922]
[1776556256184,45.15,75782.15,52.3,-0.10694,7e-05,11.17922]
[1776556257903,45.15,75782.15,52.3,-0.10694,7e-05,11.17922]
[1776556263608,45.15,75782.15,52.3,-0.10694,7e-05,11.17902]
[1776556272185,45.15,75782.12,52.3,-0.10697,7e-05,11.18123]
[1776556277432,45.16,75781.19,52.3,-0.10704,7e-05,11.18656]
[1776556277780,45.16,75770.89,52.3,-0.10773,7e-05,11.2374]
[1776556283518,45.16,75770.25,52.3,-0.10778,7e-05,11.24084]
[1776556292324,45.16,75768.61,52.3,-0.10787,7e-05,11.24551]
[1776556298367,45.16,75768.58,52.3,-0.10788,7e-05,11.24616]
[1776556309230,45.16,75768.49,52.3,-0.10789,7e-05,11.24697]
[1776556314284,45.16,75768.49,52.3,-0.1079,7e-05,11.24801]
[1776556320262,45.17,75768.46,52.3,-0.10791,7e-05,11.24858]
[1776556325558,45.17,75765.6,52.3,-0.10812,7e-05,11.26359]
[1776556331600,45.17,75765.03,52.3,-0.10816,7e-05,11.26696]
[1776556339072,45.17,75765.02,52.3,-0.10817,7e-05,11.2673]
[1776556350734,45.17,75764.63,52.3,-0.10821,7e-05,11.27081]
[1776556357782,45.18,75757.67,52.3,-0.10866,7e-05,11.30159]
[1776556363825,45.18,75756.5,52.3,-0.10875,7e-05,11.30778]
[1776556372888,45.18,75755.44,52.3,-0.10883,7e-05,11.31356]
[1776556377923,45.18,75754.39,52.3,-0.1089,7e-05,11.3189]
[1776556381651,45.18,75753.17,52.3,-0.10898,7e-05,11.32497]
[1776556381652,45.18,75753.17,52.3,-0.10898,7e-05,11.32497]
[1776556384190,45.18,75747.63,52.3,-0.10936,7e-05,11.35231]
[1776556390008,45.18,75748.4,52.3,-0.1093,7e-05,11.34825]
[1776556394087,45.18,75748.8,52.3,-0.10927,7e-05,11.34613]
[1776556402158,45.18,75748.9,52.3,-0.10926,7e-05,11.34531]
[1776556408133,45.18,75748.44,52.3,-0.10929,7e-05,11.34705]
[1776556415130,45.17,75747.97,52.3,-0.10928,7e-05,11.34493]
[1776556419345,45.17,75748.07,52.3,-0.10927,7e-05,11.34402]
[1776556420330,45.17,75748.07,52.3,-0.10927,7e-05,11.34394]
[1776556426628,45.17,75746.84,52.3,-0.10935,7e-05,11.3496]
[1776556432301,45.17,75749.17,52.3,-0.10918,7e-05,11.33749]
[1776556437534,45.17,75749.66,52.3,-0.10914,7e-05,11.3348]
[1776556444691,45.17,75749.29,52.3,-0.10916,7e-05,11.33631]
[1776556448685,45.17,75749.39,52.3,-0.10915,7e-05,11.33556]
[1776556449475,45.17,75749.75,52.3,-0.10913,7e-05,11.33353]
[1776556456080,45.17,75751.1,52.3,-0.10903,7e-05,11.3267]
[1776556462511,45.17,75749.61,52.3,-0.10913,7e-05,11.33354]
[1776556468552,45.16,75749.43,52.3,-0.10913,7e-05,11.33402]
[1776556469705,45.16,75749.43,52.3,-0.10913,7e-05,11.33402]
[1776556471063,45.16,75737.77,52.3,-0.1099,7e-05,11.38736]
[1776556478623,45.16,75739.69,52.3,-0.10975,7e-05,11.37672]
[1776556486679,45.16,75739.23,52.3,-0.10977,7e-05,11.37792]
[1776556489883,45.16,75739.23,52.3,-0.10977,7e-05,11.37792]
[1776556495219,45.16,75741.33,52.3,-0.10961,7e-05,11.3667]
[1776556500791,45.15,75747.56,52.3,-0.10917,7e-05,11.33506]
[1776556507840,45.15,75747.47,52.3,-0.10917,7e-05,11.33501]
[1776556514013,45.15,75747.47,52.3,-0.10917,7e-05,11.33501]
[1776556519925,45.15,75747.9,52.3,-0.10913,7e-05,11.3321]
[1776556522811,45.15,75747.43,52.3,-0.10917,7e-05,11.33436]
[1776556529995,45.15,75747.65,52.3,-0.10914,7e-05,11.33267]
[1776556535033,45.15,75747.36,52.3,-0.10912,7e-05,11.32955]
[1776556539313,45.15,75747.19,52.3,-0.10913,7e-05,11.33006]
[1776556542527,45.15,75746.66,52.3,-0.10916,7e-05,11.33241]
[1776556549622,45.14,75742.62,52.3,-0.10943,7e-05,11.35165]
[1776556549980,45.14,75742.62,52.3,-0.10943,7e-05,11.35165]
[1776556555930,45.14,75742.62,52.3,-0.10942,7e-05,11.35098]
[1776556561216,45.14,75742.34,52.3,-0.10943,7e-05,11.35176]
[1776556565417,45.14,75742.34,52.3,-0.10943,7e-05,11.35146]
[1776556571286,45.14,75740.36,52.3,-0.10955,7e-05,11.36048]
[1776556576321,45.14,75742.36,52.3,-0.10941,7e-05,11.35012]
[1776556577506,45.14,75742.36,52.3,-0.10941,7e-05,11.35012]
[1776556583369,45.13,75746.51,52.3,-0.10912,7e-05,11.3291]
[1776556584437,45.13,75746.51,52.3,-0.10912,7e-05,11.3291]
[1776556590420,45.13,75747.63,52.3,-0.10904,7e-05,11.32319]
[1776556595455,45.13,75748.19,52.3,-0.10896,7e-05,11.316]
[1776556600490,45.13,75746.95,52.3,-0.10904,7e-05,11.32189]
[1776556601532,45.13,75746.95,52.3,-0.10904,7e-05,11.32189]
[1776556603593,45.13,75747.05,52.3,-0.10904,7e-05,11.32134]
[1776556603693,45.13,75747.05,52.3,-0.10904,7e-05,11.32125]
[1776556605448,45.13,75748.01,52.3,-0.10897,7e-05,11.31645]
[1776556605549,45.13,75748.01,52.3,-0.10897,7e-05,11.31617]
[1776556606241,45.13,75748.01,52.3,-0.10897,7e-05,11.31617]
[1776556606343,45.13,75748.01,52.3,-0.10896,7e-05,11.31613]
[1776556614588,45.12,75748.01,52.3,-0.10894,7e-05,11.31393]
[1776556615313,45.12,75748.01,52.3,-0.10894,7e-05,11.31393]
[1776556616143,45.12,75748.01,52.3,-0.10894,7e-05,11.31393]
[1776556623219,45.12,75747.9,52.3,-0.10892,7e-05,11.31308]
[1776556630700,45.11,75747.06,52.3,-0.10895,7e-05,11.31452]
[1776556634733,45.11,75747.35,52.3,-0.10892,7e-05,11.31281]
[1776556634835,45.11,75747.35,52.3,-0.10891,7e-05,11.31171]
[1776556642783,45.11,75747.31,52.3,-0.10891,7e-05,11.31164]
[1776556649833,45.11,75744.75,52.3,-0.10908,7e-05,11.32402]
[1776556651590,45.11,75744.64,52.3,-0.10908,7e-05,11.32451]
[1776556657207,45.11,75745.4,52.3,-0.109,7e-05,11.31636]
[1776556662924,45.11,75747.55,52.3,-0.10884,7e-05,11.30531]
[1776556671065,45.11,75747.55,52.3,-0.10884,7e-05,11.30517]
[1776556676182,45.11,75747.67,52.3,-0.10883,7e-05,11.30431]
[1776556676282,45.11,75747.67,52.3,-0.10883,7e-05,11.30415]
[1776556682057,45.1,75747.6,52.3,-0.10881,7e-05,11.30282]
[1776556687020,45.1,75742.08,52.3,-0.10917,7e-05,11.32902]
[1776556687121,45.1,75742.08,52.3,-0.10917,7e-05,11.32871]
[1776556692127,45.1,75742.09,52.3,-0.10916,7e-05,11.3283]
[1776556698379,45.1,75742.2,52.3,-0.10915,7e-05,11.32769]
[1776556699533,45.09,75741.41,52.3,-0.1092,7e-05,11.3312]
[1776556705217,45.09,75740.45,52.3,-0.10926,7e-05,11.33549]
[1776556711241,45.09,75740.84,52.3,-0.10923,7e-05,11.33324]
[1776556716295,45.09,75737.62,52.3,-0.10941,7e-05,11.34452]
[1776556721330,45.09,75737.49,52.3,-0.10941,7e-05,11.34474]
[1776556728279,45.09,75737.49,52.3,-0.10941,7e-05,11.34474]
[1776556733452,45.09,75737.0,52.3,-0.10944,7e-05,11.34637]
[1776556739457,45.09,75737.7,52.3,-0.10938,7e-05,11.34229]
[1776556749325,45.09,75736.68,52.3,-0.10945,7e-05,11.34713]
[1776556753771,45.08,75736.64,52.3,-0.10944,7e-05,11.34677]
[1776556760605,45.08,75736.64,52.3,-0.10943,7e-05,11.34611]
[1776556766647,45.08,75736.01,52.3,-0.10947,7e-05,11.34887]
[1776556775117,45.08,75736.01,52.3,-0.10947,7e-05,11.34887]
[1776556785779,45.08,75735.55,52.3,-0.10946,7e-05,11.34584]
[1776556792829,45.08,75735.39,52.3,-0.10946,7e-05,11.34617]
[1776556795043,45.08,75735.39,52.3,-0.10946,7e-05,11.34617]
[1776556798140,45.08,75732.31,52.3,-0.10967,7e-05,11.36117]
[1776556800886,45.07,75732.64,52.3,-0.10964,7e-05,11.35912]
[1776556803143,45.07,75732.68,52.3,-0.10964,7e-05,11.35882]
[1776556805560,45.07,75733.1,52.3,-0.1096,7e-05,11.35642]
[1776556810981,45.07,75735.07,52.3,-0.10946,7e-05,11.34607]
[1776556811570,45.07,75735.07,52.3,-0.10946,7e-05,11.34607]
[1776556815561,45.07,75730.51,52.3,-0.10977,7e-05,11.36819]
[1776556816205,45.07,75730.51,52.3,-0.10977,7e-05,11.36819]
[1776556822058,45.07,75725.13,52.3,-0.11012,7e-05,11.39373]
[1776556827093,45.07,75724.94,52.3,-0.11012,7e-05,11.39382]
[1776556832128,45.06,75723.53,52.3,-0.11018,7e-05,11.39586]
[1776556837163,45.06,75723.5,52.3,-0.11017,7e-05,11.39523]
[1776556842813,45.06,75722.27,52.3,-0.11024,7e-05,11.40075]
[1776556848241,45.06,75719.97,52.3,-0.11039,7e-05,11.41105]
[1776556857645,45.05,75720.2,52.3,-0.11036,7e-05,11.40919]
[1776556864353,45.05,75723.46,52.3,-0.11011,7e-05,11.39095]
[1776556866355,45.05,75723.46,52.3,-0.11011,7e-05,11.39095]
[1776556866996,45.05,75723.46,52.3,-0.11011,7e-05,11.39065]
[1776556867729,45.05,75723.46,52.3,-0.1101,7e-05,11.3905]
[1776556872411,45.05,75739.82,52.3,-0.10897,7e-05,11.3088]
[1776556873421,45.05,75739.82,52.3,-0.10897,7e-05,11.3088]
[1776556879458,45.05,75744.43,52.3,-0.10866,7e-05,11.28586]
[1776556884493,45.05,75744.43,52.3,-0.10866,7e-05,11.2859]
[1776556889527,45.05,75747.34,52.3,-0.10846,7e-05,11.27149]
[1776556894563,45.05,75749.35,52.3,-0.10829,7e-05,11.25753]
[1776556897155,45.05,75749.58,52.3,-0.10828,7e-05,11.25644]
[1776556897503,45.05,75749.58,52.3,-0.10828,7e-05,11.25644]
[1776556897214,45.05,75751.5,52.3,-0.10815,7e-05,11.24706]
[1776556898532,45.05,75754.29,52.3,-0.10796,7e-05,11.23334]
[1776556904633,45.05,75755.98,52.3,-0.10785,7e-05,11.22557]
[1776556909979,45.05,75756.12,52.3,-0.10784,7e-05,11.22498]
[1776556910288,45.05,75756.12,52.3,-0.10785,7e-05,11.22548]
[1776556915710,45.05,75758.74,52.3,-0.10766,7e-05,11.21199]
[1776556920745,45.05,75754.0,52.3,-0.10798,7e-05,11.23487]
[1776556926115,45.05,75755.88,52.3,-0.10784,7e-05,11.22502]
[1776556931183,45.04,75767.78,52.3,-0.10703,7e-05,11.16568]
[1776556936857,45.04,75774.74,52.3,-0.10656,7e-05,11.13136]
[1776556943907,45.05,75776.08,52.3,-0.10647,7e-05,11.12493]
[1776556951963,45.05,75775.43,52.3,-0.10648,7e-05,11.12408]
[1776556956999,45.05,75776.25,52.3,-0.10643,7e-05,11.12009]
[1776556962034,45.05,75775.85,52.3,-0.10646,7e-05,11.12211]
[1776556969958,45.05,75775.69,52.3,-0.10647,7e-05,11.12291]
[1776556975125,45.05,75781.08,52.3,-0.10611,7e-05,11.09642]
[1776556980160,45.05,75781.01,52.3,-0.10611,7e-05,11.09695]
[1776556985195,45.05,75780.05,52.3,-0.10618,7e-05,11.10177]
[1776556990230,45.05,75780.01,52.3,-0.10618,7e-05,11.10206]
[1776556995267,45.05,75772.81,52.3,-0.10667,7e-05,11.13757]
[1776557000302,45.05,75772.95,52.3,-0.10666,7e-05,11.13667]
[1776557009424,45.05,75772.74,52.3,-0.10667,7e-05,11.13757]
[1776557016414,45.05,75776.63,52.3,-0.10637,7e-05,11.11406]
[1776557022456,45.05,75777.93,52.3,-0.10628,7e-05,11.1077]
[1776557028498,45.05,75778.19,52.3,-0.10627,7e-05,11.10641]
[1776557033582,45.05,75777.67,52.3,-0.1063,7e-05,11.10896]
[1776557040582,45.05,75778.5,52.3,-0.10625,7e-05,11.10486]
[1776557045617,45.05,75775.55,52.3,-0.10644,7e-05,11.11939]
[1776557050652,45.05,75775.73,52.3,-0.10643,7e-05,11.11851]
[1776557059715,45.05,75775.51,52.3,-0.10645,7e-05,11.11968]
[1776557071799,45.05,75775.87,52.3,-0.10639,7e-05,11.11403]
[1776557076847,45.05,75779.84,52.3,-0.10613,7e-05,11.09475]
[1776557080270,45.05,75790.97,52.3,-0.10539,7e-05,11.04018]
[1776557087912,45.05,75793.79,52.3,-0.10522,7e-05,11.02775]
[1776557093513,45.05,75793.84,52.3,-0.10522,7e-05,11.0281]
[1776557098989,45.06,75793.55,52.3,-0.10526,7e-05,11.0305]
[1776557102958,45.06,75793.3,52.3,-0.10528,7e-05,11.03198]
[1776557103135,45.06,75795.83,52.3,-0.10511,7e-05,11.01979]
[1776557104301,45.06,75795.83,52.3,-0.10511,7e-05,11.01979]
[1776557106168,45.06,75810.0,52.3,-0.10417,7e-05,10.95006]
[1776557107766,45.06,75809.75,52.3,-0.10418,7e-05,10.95125]
[1776557111805,45.06,75821.71,52.3,-0.10339,7e-05,10.89277]
[1776557117121,45.06,75812.89,52.3,-0.10398,7e-05,10.9362]
[1776557123163,45.06,75810.91,52.3,-0.10411,7e-05,10.94608]
[1776557130221,45.06,75810.52,52.3,-0.10414,7e-05,10.94826]
[1776557135256,45.06,75810.67,52.3,-0.1041,7e-05,10.94365]
[1776557137276,45.06,75810.71,52.3,-0.1041,7e-05,10.94352]
[1776557143638,45.06,75811.7,52.3,-0.10404,7e-05,10.93909]
[1776557150361,45.06,75811.33,52.3,-0.10407,7e-05,10.94162]
[1776557154288,45.06,75812.09,52.3,-0.10403,7e-05,10.93817]
[1776557160431,45.07,75808.09,52.3,-0.1043,7e-05,10.95849]
[1776557160860,45.07,75808.09,52.3,-0.1043,7e-05,10.95849]
[1776557161386,45.07,75808.09,52.3,-0.1043,7e-05,10.95849]
[1776557167480,45.07,75797.99,52.3,-0.10498,7e-05,11.00824]
[1776557173370,45.07,75798.08,52.3,-0.10497,7e-05,11.00778]
[1776557173371,45.07,75798.08,52.3,-0.10497,7e-05,11.00778]
[1776557173523,45.07,75798.08,52.3,-0.10497,7e-05,11.00778]
[1776557178569,45.07,75808.69,52.3,-0.10426,7e-05,10.95571]
[1776557183604,45.07,75809.94,52.3,-0.10418,7e-05,10.94969]
[1776557183887,45.07,75809.94,52.3,-0.10418,7e-05,10.94969]
[1776557189647,45.07,75814.4,52.3,-0.10389,7e-05,10.92798]
[1776557194533,45.07,75816.53,52.3,-0.10372,7e-05,10.91353]
[1776557194547,45.07,75816.53,52.3,-0.10372,7e-05,10.91353]
[1776557199717,45.07,75817.62,52.3,-0.10365,7e-05,10.90851]
[1776557203132,45.07,75817.66,52.3,-0.10365,7e-05,10.90842]
[1776557205622,45.07,75817.73,52.3,-0.10365,7e-05,10.90819]
[1776557206092,45.07,75817.73,52.3,-0.10365,7e-05,10.9083]
[1776557206766,45.07,75817.69,52.3,-0.10365,7e-05,10.90831]
[1776557210221,45.07,75812.35,52.3,-0.10399,7e-05,10.93383]
[1776557210797,45.07,75810.87,52.3,-0.10409,7e-05,10.94111]
[1776557213445,45.07,75809.83,52.3,-0.10416,7e-05,10.94622]
[1776557218853,45.07,75809.87,52.3,-0.10416,7e-05,10.94606]
[1776557222502,45.07,75810.5,52.3,-0.10412,7e-05,10.94298]
[1776557229930,45.07,75810.21,52.3,-0.10414,7e-05,10.94454]
[1776557239504,45.07,75810.25,52.3,-0.10413,7e-05,10.94437]
[1776557243023,45.07,75815.02,52.3,-0.10382,7e-05,10.92126]
[1776557251079,45.07,75814.99,52.3,-0.1038,7e-05,10.91767]
[1776557256542,45.07,75814.92,52.3,-0.1038,7e-05,10.91806]
[1776557262157,45.07,75817.56,52.3,-0.10363,7e-05,10.90561]
[1776557263460,45.07,75817.56,52.3,-0.10363,7e-05,10.90561]
[1776557263861,45.07,75818.83,52.3,-0.10355,7e-05,10.89954]
[1776557269207,45.07,75824.91,52.3,-0.10314,7e-05,10.86911]
[1776557274242,45.07,75825.04,52.3,-0.10313,7e-05,10.86786]
[1776557280286,45.07,75824.21,52.3,-0.10317,7e-05,10.87121]
[1776557285321,45.06,75821.29,52.3,-0.10336,7e-05,10.88494]
[1776557290355,45.06,75822.3,52.3,-0.10328,7e-05,10.87935]
[1776557293361,45.06,75822.73,52.3,-0.10325,7e-05,10.877]
[1776557293377,45.06,75822.51,52.3,-0.10326,7e-05,10.87796]
[1776557298377,45.06,75822.45,52.3,-0.10327,7e-05,10.87865]
[1776557301038,45.06,75822.97,52.3,-0.10324,7e-05,10.87637]
[1776557301436,45.06,75823.04,52.3,-0.10324,7e-05,10.87617]
[1776557302066,45.06,75823.04,52.3,-0.10324,7e-05,10.87617]
[1776557302443,45.06,75822.8,52.3,-0.10325,7e-05,10.87723]
[1776557307478,45.06,75824.82,52.3,-0.10313,7e-05,10.86806]
[1776557312513,45.07,75825.68,52.3,-0.10305,7e-05,10.86068]
[1776557317548,45.07,75824.71,52.3,-0.10313,7e-05,10.86626]
[1776557324597,45.07,75824.79,52.3,-0.10314,7e-05,10.86703]
[1776557329631,45.08,75832.75,52.3,-0.10263,7e-05,10.829]
[1776557334973,45.08,75835.85,52.3,-0.10243,7e-05,10.81479]
[1776557334983,45.08,75835.53,52.3,-0.10246,7e-05,10.81659]
[1776557341716,45.08,75840.22,52.3,-0.10215,7e-05,10.79367]
[1776557343854,45.08,75851.86,52.3,-0.10139,6e-05,10.73701]
[1776557349281,45.08,75852.16,52.3,-0.10138,6e-05,10.7359]
[1776557355815,45.08,75849.25,52.3,-0.10157,7e-05,10.75032]
[1776557357829,45.08,75859.8,52.3,-0.10089,6e-05,10.69905]
[1776557362864,45.08,75860.79,52.3,-0.10083,6e-05,10.69465]
[1776557367899,45.08,75863.55,52.3,-0.10066,6e-05,10.68167]
[1776557369942,45.08,75863.63,52.3,-0.10065,6e-05,10.68137]
[1776557376964,45.08,75862.54,52.3,-0.1007,6e-05,10.68321]
[1776557381999,45.09,75862.9,52.3,-0.10068,6e-05,10.68186]
[1776557387034,45.09,75862.86,52.3,-0.10069,6e-05,10.68245]
[1776557392069,45.09,75862.63,52.3,-0.10071,6e-05,10.68394]
[1776557397104,45.09,75863.17,52.3,-0.10068,6e-05,10.68169]
[1776557402140,45.09,75868.13,52.3,-0.10036,6e-05,10.65805]
[1776557407175,45.09,75870.2,52.3,-0.10024,6e-05,10.64857]
[1776557408155,45.09,75870.2,52.3,-0.10024,6e-05,10.64857]
[1776557408256,45.09,75870.3,52.3,-0.10023,6e-05,10.6482]
[1776557410282,45.09,75871.11,52.3,-0.10019,6e-05,10.64464]
[1776557410366,45.09,75871.11,52.3,-0.10019,6e-05,10.64464]
[1776557410370,45.09,75871.73,52.3,-0.10015,6e-05,10.64201]
[1776557416650,45.1,75874.92,52.3,-0.09995,6e-05,10.62725]
[1776557422284,45.1,75878.44,52.3,-0.09974,6e-05,10.61144]
[1776557427702,45.1,75879.28,52.3,-0.0997,6e-05,10.60816]
[1776557435004,45.1,75880.35,52.3,-0.09962,6e-05,10.60009]
[1776557440410,45.11,75880.69,52.3,-0.09962,6e-05,10.60016]
[1776557445445,45.11,75880.62,52.3,-0.09963,6e-05,10.60159]
[1776557450592,45.11,75873.14,52.3,-0.10013,6e-05,10.63881]
[1776557452872,45.11,75868.74,52.3,-0.10041,6e-05,10.6603]
[1776557453003,45.11,75868.74,52.3,-0.10041,6e-05,10.6603]
[1776557457033,45.12,75861.88,52.3,-0.10086,6e-05,10.6941]
[1776557457122,45.12,75857.63,52.3,-0.10114,6e-05,10.71493]
[1776557458715,45.12,75849.57,52.3,-0.10166,7e-05,10.75413]
[1776557458775,45.12,75847.32,52.3,-0.10182,7e-05,10.76565]
[1776557461175,45.12,75846.77,52.3,-0.10185,7e-05,10.76831]
[1776557461557,45.12,75847.0,52.3,-0.10184,7e-05,10.76716]
[1776557466592,45.12,75847.19,52.3,-0.10184,7e-05,10.76736]
[1776557467600,45.12,75847.19,52.3,-0.10184,7e-05,10.76736]
[1776557467702,45.12,75847.19,52.3,-0.10184,7e-05,10.7678]
[1776557468351,45.12,75847.19,52.3,-0.10184,7e-05,10.7678]
[1776557468606,45.12,75847.07,52.3,-0.10185,7e-05,10.76838]
[1776557474650,45.13,75842.16,52.3,-0.10219,7e-05,10.79357]
[1776557478466,45.13,75840.62,52.3,-0.1023,7e-05,10.80179]
[1776557478544,45.13,75840.62,52.3,-0.1023,7e-05,10.80179]
[1776557483715,45.13,75839.3,52.3,-0.1024,7e-05,10.80911]
[1776557487108,45.13,75838.87,52.3,-0.10243,7e-05,10.8115]
[1776557492778,45.13,75843.27,52.3,-0.10212,7e-05,10.78706]
[1776557497813,45.14,75846.7,52.3,-0.10191,7e-05,10.77123]
[1776557504123,45.14,75847.37,52.3,-0.10187,7e-05,10.76855]
[1776557512917,45.14,75848.23,52.3,-0.10185,7e-05,10.76663]
[1776557522988,45.15,75848.23,52.3,-0.10187,7e-05,10.76842]
[1776557530330,45.15,75848.23,52.3,-0.10187,7e-05,10.76842]
[1776557537086,45.15,75843.97,52.3,-0.10218,7e-05,10.79144]
[1776557538149,45.15,75843.97,52.3,-0.10218,7e-05,10.79144]
[1776557544135,45.16,75844.41,52.3,-0.10216,7e-05,10.7902]
[1776557549170,45.16,75844.71,52.3,-0.10215,7e-05,10.78945]
[1776557555190,45.16,75844.62,52.3,-0.10216,7e-05,10.79004]
[1776557560247,45.16,75844.62,52.3,-0.10215,7e-05,10.78742]
[1776557565282,45.17,75841.94,52.3,-0.10233,7e-05,10.80128]
[1776557573338,45.17,75841.96,52.3,-0.10235,7e-05,10.80237]
[1776557576921,45.17,75841.86,52.3,-0.10236,7e-05,10.80314]
[1776557577366,45.17,75830.51,52.3,-0.1031,7e-05,10.85875]
[1776557582240,45.17,75828.91,52.3,-0.10321,7e-05,10.86672]
[1776557587436,45.17,75819.37,52.3,-0.10384,7e-05,10.91335]
[1776557592470,45.17,75816.17,52.3,-0.10405,7e-05,10.92904]
[1776557598513,45.17,75814.69,52.3,-0.10415,7e-05,10.93624]
[1776557606367,45.17,75814.66,52.3,-0.10415,7e-05,10.93636]
[1776557613618,45.17,75812.53,52.3,-0.10426,7e-05,10.94249]
[1776557618652,45.17,75812.49,52.3,-0.10426,7e-05,10.94264]
[1776557623688,45.17,75812.46,52.3,-0.10426,7e-05,10.94276]
[1776557628724,45.17,75805.04,52.3,-0.10475,7e-05,10.97899]
[1776557633759,45.17,75805.89,52.3,-0.10469,7e-05,10.97454]
[1776557639577,45.17,75805.71,52.3,-0.1047,7e-05,10.97528]
[1776557648560,45.17,75805.67,52.3,-0.1047,7e-05,10.97524]
[1776557653579,45.17,75805.63,52.3,-0.1047,7e-05,10.97516]
[1776557662961,45.17,75805.63,52.3,-0.10469,7e-05,10.9748]
[1776557667997,45.17,75805.56,52.3,-0.1047,7e-05,10.97496]
[1776557669810,45.17,75805.53,52.3,-0.1047,7e-05,10.97506]
[1776557669884,45.17,75805.53,52.3,-0.1047,7e-05,10.97506]
[1776557670047,45.17,75805.53,52.3,-0.1047,7e-05,10.97506]
[1776557675093,45.16,75799.12,52.3,-0.10509,7e-05,11.00205]
[1776557681088,45.16,75802.41,52.3,-0.10486,7e-05,10.98525]
[1776557681383,45.16,75802.41,52.3,-0.10486,7e-05,10.98525]
[1776557683677,45.16,75806.54,52.3,-0.10458,7e-05,10.9649]
[1776557694653,45.16,75809.61,52.3,-0.10438,7e-05,10.94979]
[1776557699212,45.16,75809.37,52.3,-0.10439,7e-05,10.95088]
[1776557705257,45.16,75805.78,52.3,-0.10463,7e-05,10.9683]
[1776557710293,45.16,75805.71,52.3,-0.10463,7e-05,10.96851]
[1776557716247,45.16,75805.71,52.3,-0.10463,7e-05,10.96851]
[1776557717930,45.16,75803.36,52.3,-0.10479,7e-05,10.97984]
[1776557717932,45.16,75803.36,52.3,-0.10479,7e-05,10.97984]
[1776557723383,45.16,75791.28,52.3,-0.10559,7e-05,11.03866]
[1776557733802,45.16,75782.38,52.3,-0.10617,7e-05,11.08168]
[1776557737230,45.15,75782.38,52.3,-0.10612,7e-05,11.07629]
[1776557742993,45.15,75781.15,52.3,-0.10619,7e-05,11.08085]
[1776557744158,45.15,75781.15,52.3,-0.10618,7e-05,11.08016]
[1776557750572,45.14,75778.25,52.3,-0.10635,7e-05,11.09277]
[1776557756312,45.14,75778.25,52.3,-0.10634,7e-05,11.09182]
[1776557761649,45.14,75775.22,52.3,-0.10652,7e-05,11.10506]
[1776557766813,45.13,75776.2,52.3,-0.10644,7e-05,11.09925]
[1776557772797,45.13,75776.0,52.3,-0.10644,7e-05,11.0995]
[1776557778768,45.13,75776.45,52.3,-0.10638,7e-05,11.09483]
[1776557783803,45.12,75776.34,52.3,-0.10637,7e-05,11.09414]
[1776557788838,45.12,75774.94,52.3,-0.10645,7e-05,11.09981]
[1776557792438,45.12,75771.19,52.3,-0.1067,7e-05,11.11777]
[1776557792645,45.12,75766.73,52.3,-0.10696,7e-05,11.13504]
[1776557792852,45.12,75766.73,52.3,-0.10696,7e-05,11.13504]
[1776557793008,45.12,75766.73,52.3,-0.10696,7e-05,11.13504]
[1776557793172,45.12,75766.73,52.3,-0.10696,7e-05,11.13504]
[1776557793195,45.12,75753.56,52.3,-0.10785,7e-05,11.20003]
[1776557793874,45.12,75741.3,52.3,-0.10868,7e-05,11.26033]
[1776557794529,45.12,75741.3,52.3,-0.10868,7e-05,11.26033]
[1776557797262,45.11,75741.19,52.3,-0.10868,7e-05,11.26046]
[1776557798032,45.11,75739.81,52.3,-0.10877,7e-05,11.26679]
[1776557798090,45.11,75739.81,52.3,-0.10877,7e-05,11.26679]
[1776557798780,45.11,75733.37,52.3,-0.10921,7e-05,11.29843]
[1776557798917,45.11,75721.38,52.3,-0.11003,7e-05,11.35788]
[1776557802028,45.11,75719.02,52.3,-0.11019,7e-05,11.36891]
[1776557802688,45.11,75719.49,52.3,-0.11014,7e-05,11.36576]
[1776557802699,45.11,75719.49,52.3,-0.11014,7e-05,11.36576]
[1776557802945,45.11,75719.63,52.3,-0.11014,7e-05,11.36506]
[1776557806929,45.11,75724.76,52.3,-0.10977,7e-05,11.33904]
[1776557806960,45.11,75724.76,52.3,-0.10977,7e-05,11.33904]
[1776557808857,45.11,75723.21,52.3,-0.10988,7e-05,11.34641]
[1776557813196,45.1,75724.02,52.3,-0.10981,7e-05,11.3418]
[1776557815036,45.1,75722.27,52.3,-0.10993,7e-05,11.35024]
[1776557821283,45.1,75723.94,52.3,-0.1098,7e-05,11.34117]
[1776557821923,45.1,75724.68,52.3,-0.10975,7e-05,11.33738]
[1776557824221,45.1,75737.06,52.3,-0.1089,7e-05,11.27586]
[1776557830135,45.1,75742.64,52.3,-0.10852,7e-05,11.24817]
[1776557830538,45.1,75742.64,52.3,-0.10852,7e-05,11.24817]
[1776557833539,45.1,75751.46,52.3,-0.10792,7e-05,11.20468]
[1776557837252,45.1,75746.03,52.3,-0.10829,7e-05,11.23189]
[1776557837310,45.1,75746.03,52.3,-0.10829,7e-05,11.23189]
[1776557840522,45.1,75734.65,52.3,-0.10907,7e-05,11.28828]
[1776557840984,45.1,75734.68,52.3,-0.10907,7e-05,11.28811]
[1776557847254,45.1,75730.53,52.3,-0.10935,7e-05,11.3084]
[1776557848017,45.1,75730.53,52.3,-0.10935,7e-05,11.3084]
[1776557853296,45.1,75725.49,52.3,-0.10966,7e-05,11.32899]
[1776557856163,45.1,75725.52,52.3,-0.10966,7e-05,11.32879]
[1776557861352,45.1,75721.95,52.3,-0.1099,7e-05,11.346]
[1776557866387,45.1,75731.88,52.3,-0.10921,7e-05,11.29659]
[1776557871422,45.1,75722.02,52.3,-0.10989,7e-05,11.34519]
[1776557876457,45.1,75722.42,52.3,-0.10985,7e-05,11.34278]
[1776557880780,45.1,75722.49,52.3,-0.10984,7e-05,11.34216]
[1776557883508,45.1,75742.5,52.3,-0.10847,7e-05,11.24283]
[1776557885888,45.1,75742.82,52.3,-0.10845,7e-05,11.24136]
[1776557891590,45.1,75746.61,52.3,-0.10819,7e-05,11.22293]
[1776557895204,45.1,75754.65,52.3,-0.10765,7e-05,11.18368]
[1776557895282,45.1,75754.65,52.3,-0.10765,7e-05,11.18383]
[1776557896024,45.1,75754.65,52.3,-0.10765,7e-05,11.18383]
[1776557896599,45.1,75754.02,52.3,-0.10769,7e-05,11.18685]
[1776557897377,45.1,75754.02,52.3,-0.10769,7e-05,11.18685]
[1776557897391,45.1,75754.02,52.3,-0.1077,7e-05,11.18699]
[1776557902446,45.1,75755.45,52.3,-0.10759,7e-05,11.1795]
[1776557906677,45.1,75754.27,52.3,-0.10767,7e-05,11.18504]
[1776557906778,45.1,75754.14,52.3,-0.10768,7e-05,11.18558]
[1776557914727,45.1,75752.93,52.3,-0.10774,7e-05,11.18854]
[1776557920545,45.1,75753.03,52.3,-0.10774,7e-05,11.18846]
[1776557925807,45.1,75752.26,52.3,-0.10781,7e-05,11.19342]
[1776557930067,45.1,75752.23,52.3,-0.10781,7e-05,11.19371]
[1776557930107,45.11,75751.81,52.3,-0.10785,7e-05,11.1962]
[1776557936154,45.1,75752.23,52.3,-0.10781,7e-05,11.19386]
[1776557936430,45.1,75752.3,52.3,-0.10781,7e-05,11.19332]
[1776557941919,45.11,75752.96,52.3,-0.10777,7e-05,11.19077]
[1776557949974,45.11,75754.57,52.3,-0.10768,7e-05,11.18405]
[1776557955010,45.11,75754.68,52.3,-0.10768,7e-05,11.18428]
[1776557960699,45.11,75754.19,52.3,-0.10772,7e-05,11.18731]
[1776557960707,45.11,75754.19,52.3,-0.10772,7e-05,11.18731]
[1776557961374,45.11,75754.19,52.3,-0.10772,7e-05,11.18731]
[1776557963069,45.11,75755.91,52.3,-0.10761,7e-05,11.17902]
[1776557963169,45.11,75755.53,52.3,-0.10764,7e-05,11.18122]
[1776557966208,45.11,75754.98,52.3,-0.10768,7e-05,11.18393]
[1776557966273,45.11,75754.66,52.3,-0.10769,7e-05,11.18526]
[1776557972130,45.12,75754.13,52.3,-0.10771,7e-05,11.18446]
[1776557978040,45.12,75754.13,52.3,-0.10771,7e-05,11.18446]
[1776557983206,45.12,75754.5,52.3,-0.10771,7e-05,11.18445]
[1776557988242,45.12,75753.46,52.3,-0.10779,7e-05,11.19032]
[1776557991546,45.12,75753.46,52.3,-0.10779,7e-05,11.19032]
[1776557997473,45.13,75753.51,52.3,-0.1078,7e-05,11.19123]
[1776557997494,45.13,75753.51,52.3,-0.1078,7e-05,11.19123]
[1776558002870,45.13,75757.91,52.3,-0.10751,7e-05,11.17031]
[1776558003347,45.13,75757.8,52.3,-0.10752,7e-05,11.17078]
[1776558008382,45.13,75757.85,52.3,-0.10751,7e-05,11.17015]
[1776558013417,45.13,75762.76,52.3,-0.10717,7e-05,11.14557]
[1776558018451,45.13,75765.31,52.3,-0.107,7e-05,11.13282]
[1776558023487,45.12,75765.13,52.3,-0.10701,7e-05,11.13353]
[1776558028522,45.12,75765.29,52.3,-0.10699,7e-05,11.13252]
[1776558031875,45.12,75765.34,52.3,-0.10695,7e-05,11.12796]
[1776558032585,45.12,75765.34,52.3,-0.10695,7e-05,11.12796]
[1776558039609,45.12,75765.99,52.3,-0.10691,7e-05,11.12465]
[1776558044644,45.12,75768.43,52.3,-0.10674,7e-05,11.11238]
[1776558049679,45.12,75768.33,52.3,-0.10674,7e-05,11.11269]
[1776558054254,45.12,75768.04,52.3,-0.10676,7e-05,11.11395]
[1776558054439,45.12,75768.04,52.3,-0.10676,7e-05,11.11395]
[1776558054629,45.12,75768.04,52.3,-0.10676,7e-05,11.11395]
[1776558054714,45.12,75760.07,52.3,-0.1073,7e-05,11.15319]
[1776558055721,45.12,75749.62,52.3,-0.10801,7e-05,11.20491]
[1776558060756,45.12,75748.7,52.3,-0.10808,7e-05,11.20973]
[1776558066124,45.12,75748.3,52.3,-0.10811,7e-05,11.21194]
[1776558070600,45.12,75747.43,52.3,-0.10817,7e-05,11.21641]
[1776558075862,45.13,75746.56,52.3,-0.10824,7e-05,11.22127]
[1776558078218,45.13,75746.27,52.3,-0.10826,7e-05,11.22281]
[1776558078739,45.13,75746.27,52.3,-0.10826,7e-05,11.22281]
[1776558079150,45.13,75724.96,52.3,-0.10972,7e-05,11.32832]
[1776558082911,45.12,75711.78,52.3,-0.11062,7e-05,11.39316]
[1776558084132,45.12,75711.78,52.3,-0.11062,7e-05,11.39316]
[1776558084926,45.12,75710.79,52.3,-0.11069,7e-05,11.39788]
[1776558085141,45.12,75710.79,52.3,-0.11069,7e-05,11.39788]
[1776558085222,45.12,75710.79,52.3,-0.11069,7e-05,11.39788]
[1776558085322,45.12,75710.79,52.3,-0.11069,7e-05,11.39788]
[1776558085733,45.12,75700.42,52.3,-0.1114,7e-05,11.44895]
[1776558085932,45.12,75685.19,52.3,-0.11247,7e-05,11.52481]
[1776558087244,45.12,75685.19,52.3,-0.11247,7e-05,11.52481]
[1776558087369,45.12,75685.19,52.3,-0.11247,7e-05,11.52481]
[1776558089960,45.12,75671.46,52.3,-0.11343,7e-05,11.59256]
[1776558091156,45.12,75671.46,52.3,-0.11343,7e-05,11.59256]
[1776558091369,45.12,75671.46,52.3,-0.11343,7e-05,11.59256]
[1776558092981,45.12,75658.17,52.3,-0.11432,7e-05,11.65393]
[1776558094692,45.12,75658.17,52.3,-0.11432,7e-05,11.65393]
[1776558095430,45.12,75659.06,52.3,-0.11425,7e-05,11.6488]
[1776558095436,45.12,75659.06,52.3,-0.11425,7e-05,11.6488]
[1776558096086,45.11,75659.72,52.3,-0.1142,7e-05,11.64517]
[1776558096089,45.11,75659.83,52.3,-0.11419,7e-05,11.64462]
[1776558097766,45.11,75659.83,52.3,-0.11419,7e-05,11.64462]
[1776558099439,45.11,75652.78,52.3,-0.11468,7e-05,11.67928]
[1776558099445,45.11,75652.78,52.3,-0.11468,7e-05,11.67928]
[1776558099531,45.11,75650.72,52.3,-0.11483,7e-05,11.68935]
[1776558100215,45.11,75650.72,52.3,-0.11483,7e-05,11.68935]
[1776558100296,45.11,75650.72,52.3,-0.11483,7e-05,11.68935]
[1776558100354,45.11,75651.41,52.3,-0.11478,7e-05,11.68589]
[1776558101599,45.11,75651.41,52.3,-0.11478,7e-05,11.68589]
[1776558101656,45.11,75651.41,52.3,-0.11478,7e-05,11.68589]
[1776558105580,45.11,75652.68,52.3,-0.11467,7e-05,11.67852]
[1776558105839,45.11,75651.19,52.3,-0.11478,7e-05,11.68585]
[1776558110293,45.11,75652.53,52.3,-0.11468,7e-05,11.67888]
[1776558116149,45.11,75652.31,52.3,-0.11468,7e-05,11.6791]
[1776558121184,45.1,75645.7,52.3,-0.11514,7e-05,11.71152]
[1776558124173,45.1,75649.85,52.3,-0.11484,7e-05,11.69041]
[1776558124393,45.1,75649.85,52.3,-0.11484,7e-05,11.69041]
[1776558125549,45.1,75635.82,52.3,-0.11584,7e-05,11.76038]
[1776558129246,45.1,75624.96,52.3,-0.11661,7e-05,11.81418]
[1776558133187,45.08,75620.66,52.3,-0.11683,7e-05,11.82935]
[1776558133605,45.07,75637.4,52.3,-0.11558,7e-05,11.74213]
[1776558134757,45.07,75649.73,52.3,-0.1147,7e-05,11.6801]
[1776558135403,45.07,75662.52,52.3,-0.11379,7e-05,11.61596]
[1776558136633,45.07,75662.52,52.3,-0.11379,7e-05,11.61596]
[1776558138729,45.07,75662.56,52.3,-0.11379,7e-05,11.61578]
[1776558139840,45.07,75635.15,52.3,-0.11574,7e-05,11.75316]
[1776558140792,45.07,75635.15,52.3,-0.11574,7e-05,11.75316]
[1776558145852,45.07,75630.71,52.3,-0.11604,7e-05,11.77413]
[1776558151227,45.07,75628.99,52.3,-0.11615,7e-05,11.78173]
[1776558156440,45.06,75629.42,52.3,-0.11607,7e-05,11.77411]
[1776558159334,45.06,75630.37,52.3,-0.11599,7e-05,11.7689]
[1776558164655,45.06,75632.89,52.3,-0.1158,7e-05,11.7553]
[1776558167021,45.06,75625.2,52.3,-0.11635,7e-05,11.79332]
[1776558173471,45.05,75619.33,52.3,-0.11675,7e-05,11.82148]
[1776558176303,45.05,75620.95,52.3,-0.11662,7e-05,11.81223]
[1776558177938,45.05,75628.07,52.3,-0.1161,7e-05,11.77593]
[1776558178595,45.05,75645.17,52.3,-0.11487,7e-05,11.68985]
[1776558182193,45.05,75636.35,52.3,-0.1155,7e-05,11.73385]
[1776558187658,45.05,75654.86,52.3,-0.11417,7e-05,11.64056]
[1776558192693,45.05,75660.67,52.3,-0.11376,7e-05,11.61161]
[1776558193553,45.05,75660.67,52.3,-0.11376,7e-05,11.61161]
[1776558198736,45.05,75652.81,52.3,-0.11431,7e-05,11.65086]
[1776558200750,45.05,75636.58,52.3,-0.11547,7e-05,11.73217]
[1776558205418,45.05,75644.92,52.3,-0.11487,7e-05,11.68979]
[1776558205809,45.05,75644.92,52.3,-0.11487,7e-05,11.68979]
[1776558208805,45.04,75626.51,52.3,-0.11618,7e-05,11.78156]
[1776558213841,45.04,75622.36,52.3,-0.11643,7e-05,11.79704]
[1776558218876,45.04,75622.66,52.3,-0.11639,7e-05,11.79429]
[1776558223911,45.03,75621.1,52.3,-0.11649,7e-05,11.80095]
[1776558228946,45.03,75611.76,52.3,-0.11714,7e-05,11.84661]
[1776558233453,45.03,75611.35,52.3,-0.11715,7e-05,11.84746]
[1776558234657,45.03,75613.36,52.3,-0.117,7e-05,11.83705]
[1776558240233,45.02,75613.87,52.3,-0.11696,7e-05,11.83391]
[1776558246067,45.02,75616.72,52.3,-0.11672,7e-05,11.81693]
[1776558252108,45.01,75616.38,52.3,-0.11672,7e-05,11.81722]
[1776558258272,45.01,75616.73,52.3,-0.11668,7e-05,11.81454]
[1776558262142,45.01,75614.78,52.3,-0.11681,7e-05,11.82322]
[1776558263293,45.01,75629.18,52.3,-0.11576,7e-05,11.7503]
[1776558266650,45.0,75625.33,52.3,-0.11604,7e-05,11.76939]
[1776558267139,45.0,75633.46,52.3,-0.11545,7e-05,11.72826]
[1776558270128,45.0,75647.26,52.3,-0.11446,7e-05,11.65892]
[1776558275137,45.0,75647.94,52.3,-0.11438,7e-05,11.65132]
[1776558276730,45.0,75647.94,52.3,-0.11438,7e-05,11.65133]
[1776558283329,45.0,75644.62,52.3,-0.11462,7e-05,11.66793]
[1776558288365,45.0,75640.32,52.3,-0.11492,7e-05,11.68926]
[1776558290013,45.0,75640.32,52.3,-0.11492,7e-05,11.68926]
[1776558290021,45.0,75640.32,52.3,-0.11492,7e-05,11.68926]
[1776558299444,45.0,75636.92,52.3,-0.11515,7e-05,11.70546]
[1776558301537,45.0,75637.27,52.3,-0.11512,7e-05,11.70361]
[1776558301542,45.0,75637.27,52.3,-0.11512,7e-05,11.70361]
[1776558301653,45.0,75637.27,52.3,-0.11512,7e-05,11.70361]
[1776558302465,45.0,75653.8,52.3,-0.11394,7e-05,11.62048]
[1776558307500,45.0,75655.26,52.3,-0.11384,7e-05,11.61324]
[1776558312534,45.0,75654.46,52.3,-0.1139,7e-05,11.6174]
[1776558317570,45.0,75656.91,52.3,-0.11372,7e-05,11.6052]
[1776558322606,45.0,75657.37,52.3,-0.11369,7e-05,11.60294]
[1776558327641,45.0,75656.93,52.3,-0.11372,7e-05,11.60518]
[1776558332676,45.0,75656.82,52.3,-0.1137,7e-05,11.6015]
[1776558337711,45.0,75657.0,52.3,-0.11368,7e-05,11.60055]
[1776558338678,45.0,75657.0,52.3,-0.11368,7e-05,11.60055]
[1776558341971,45.0,75648.19,52.3,-0.11431,7e-05,11.64457]
[1776558343753,45.0,75633.04,52.3,-0.11539,7e-05,11.72035]
[1776558345954,45.0,75632.95,52.3,-0.11539,7e-05,11.72061]
[1776558351809,45.0,75643.95,52.3,-0.11459,7e-05,11.66414]
[1776558358283,45.0,75644.61,52.3,-0.11454,7e-05,11.66049]
[1776558364477,44.99,75651.11,52.3,-0.11407,7e-05,11.62741]
[1776558370002,44.99,75651.11,52.3,-0.11407,7e-05,11.62737]
[1776558373610,44.99,75649.77,52.3,-0.11416,7e-05,11.63369]
[1776558383027,44.99,75649.92,52.3,-0.11414,7e-05,11.6324]
[1776558383920,44.99,75649.92,52.3,-0.11414,7e-05,11.6324]
[1776558389069,44.99,75652.43,52.3,-0.11396,7e-05,11.61968]
[1776558394104,44.99,75648.82,52.3,-0.11418,7e-05,11.63325]
[1776558395555,44.99,75648.89,52.3,-0.11417,7e-05,11.63284]
[1776558398307,44.99,75648.89,52.3,-0.11417,7e-05,11.63277]
[1776558399494,44.99,75629.73,52.3,-0.11554,7e-05,11.72878]
[1776558405182,44.99,75628.35,52.3,-0.11562,7e-05,11.73456]
[1776558410641,44.98,75628.42,52.3,-0.1156,7e-05,11.73345]
[1776558414775,44.98,75628.42,52.3,-0.1156,7e-05,11.73292]
[1776558422301,44.98,75625.53,52.3,-0.11578,7e-05,11.74577]
[1776558423484,44.98,75625.53,52.3,-0.11578,7e-05,11.74577]
[1776558425322,44.98,75641.19,52.3,-0.11465,7e-05,11.66665]
[1776558426162,44.98,75641.19,52.3,-0.11465,7e-05,11.66665]
[1776558428009,44.98,75642.7,52.3,-0.11454,7e-05,11.65901]
[1776558434504,44.98,75642.73,52.3,-0.11454,7e-05,11.65862]
[1776558439475,44.97,75642.59,52.3,-0.11455,7e-05,11.65904]
[1776558446227,44.97,75642.73,52.3,-0.11453,7e-05,11.65814]
[1776558446810,44.97,75642.73,52.3,-0.11453,7e-05,11.65814]
[1776558447199,44.97,75642.66,52.3,-0.11453,7e-05,11.65823]
[1776558450817,44.97,75642.59,52.3,-0.11454,7e-05,11.65847]
[1776558456540,44.97,75642.62,52.3,-0.1145,7e-05,11.65374]
[1776558461574,44.97,75640.88,52.3,-0.11462,7e-05,11.6622]
[1776558466609,44.97,75641.28,52.3,-0.11458,7e-05,11.65985]
[1776558472651,44.97,75641.24,52.3,-0.11458,7e-05,11.65966]
[1776558477685,44.97,75640.69,52.3,-0.11462,7e-05,11.66211]
[1776558483728,44.97,75639.7,52.3,-0.11468,7e-05,11.6666]
[1776558487542,44.97,75639.92,52.3,-0.11466,7e-05,11.66528]
[1776558493798,44.97,75640.11,52.3,-0.11464,7e-05,11.66383]
[1776558498833,44.96,75645.34,52.3,-0.11426,7e-05,11.63721]
[1776558503867,44.96,75646.63,52.3,-0.11417,7e-05,11.63059]
[1776558504550,44.96,75646.63,52.3,-0.11417,7e-05,11.63059]
[1776558513716,44.96,75646.86,52.3,-0.11415,7e-05,11.62931]
[1776558520987,44.96,75648.79,52.3,-0.11398,7e-05,11.6152]
[1776558526022,44.96,75647.2,52.3,-0.11409,7e-05,11.62311]
[1776558531057,44.96,75647.56,52.3,-0.11406,7e-05,11.6212]
[1776558536091,44.96,75645.23,52.3,-0.11423,7e-05,11.63277]
[1776558541127,44.96,75644.13,52.3,-0.1143,7e-05,11.63811]
[1776558549183,44.96,75644.18,52.3,-0.11429,7e-05,11.6375]
[1776558555225,44.96,75646.27,52.3,-0.11414,7e-05,11.62678]
[1776558561267,44.96,75646.27,52.3,-0.11414,7e-05,11.62659]
[1776558566303,44.96,75646.48,52.3,-0.11412,7e-05,11.62538]
[1776558571337,44.96,75646.24,52.3,-0.1141,7e-05,11.62225]
[1776558577380,44.96,75650.1,52.3,-0.11383,7e-05,11.60278]
[1776558582415,44.96,75651.35,52.3,-0.11374,7e-05,11.59662]
[1776558587450,44.96,75651.4,52.3,-0.11374,7e-05,11.59647]
[1776558592484,44.96,75651.48,52.3,-0.11373,7e-05,11.59616]
[1776558598529,44.96,75651.54,52.3,-0.11373,7e-05,11.59596]
[1776558603565,44.96,75651.5,52.3,-0.11373,7e-05,11.59624]
[1776558613513,44.96,75651.36,52.3,-0.11374,7e-05,11.59697]
[1776558620684,44.96,75651.41,52.3,-0.11374,7e-05,11.59691]
[1776558625719,44.96,75651.54,52.3,-0.11373,7e-05,11.59631]
[1776558633775,44.96,75651.43,52.3,-0.11371,7e-05,11.59274]
[1776558638810,44.96,75651.45,52.3,-0.11371,7e-05,11.59271]
[1776558643846,44.96,75651.05,52.3,-0.11374,7e-05,11.59474]
[1776558649889,44.96,75651.23,52.3,-0.11373,7e-05,11.59392]
[1776558654925,44.96,75653.37,52.3,-0.11357,7e-05,11.58326]
[1776558659960,44.96,75651.35,52.3,-0.11372,7e-05,11.59353]
[1776558666002,44.96,75651.18,52.3,-0.11373,7e-05,11.59444]
[1776558672016,44.96,75651.1,52.3,-0.11374,7e-05,11.59491]
[1776558676534,44.96,75656.61,52.3,-0.11335,7e-05,11.56742]
[1776558680411,44.96,75656.94,52.3,-0.11333,7e-05,11.56592]
[1776558680419,44.96,75656.94,52.3,-0.11333,7e-05,11.56592]
[1776558687149,44.96,75657.54,52.3,-0.11329,7e-05,11.56334]
[1776558692185,44.97,75659.8,52.3,-0.1131,7e-05,11.54818]
[1776558695282,44.97,75659.68,52.3,-0.11311,7e-05,11.54895]
[1776558696375,44.97,75659.68,52.3,-0.11311,7e-05,11.54904]
[1776558702255,44.97,75663.16,52.3,-0.11288,7e-05,11.53233]
[1776558707289,44.97,75665.6,52.3,-0.11272,7e-05,11.52081]
[1776558711318,44.97,75677.15,52.3,-0.11191,7e-05,11.4638]
[1776558716353,44.98,75679.08,52.3,-0.11179,7e-05,11.4554]
[1776558721388,44.98,75672.95,52.3,-0.11224,7e-05,11.4872]
[1776558727430,44.98,75671.03,52.3,-0.11239,7e-05,11.49796]
[1776558732467,44.98,75670.9,52.3,-0.11241,7e-05,11.49957]
[1776558737502,44.99,75674.92,52.3,-0.11214,7e-05,11.48044]
[1776558742537,44.99,75672.35,52.3,-0.11234,7e-05,11.49432]
[1776558747572,44.99,75672.46,52.3,-0.11234,7e-05,11.49479]
[1776558753614,45.0,75672.42,52.3,-0.11233,7e-05,11.492]
[1776558759657,45.0,75672.39,52.3,-0.11235,7e-05,11.49337]
[1776558764693,45.0,75670.59,52.3,-0.11249,7e-05,11.50337]
[1776558769562,45.0,75670.62,52.3,-0.11249,7e-05,11.50341]
[1776558771516,45.0,75676.37,52.3,-0.1121,7e-05,11.47565]
[1776558771741,45.01,75676.6,52.3,-0.11209,7e-05,11.47473]
[1776558776777,45.01,75677.17,52.3,-0.11205,7e-05,11.4719]
[1776558781811,45.01,75677.14,52.3,-0.11205,7e-05,11.47206]
[1776558787079,45.01,75680.06,52.3,-0.11184,7e-05,11.45748]
[1776558792889,45.01,75678.31,52.3,-0.11197,7e-05,11.46627]
[1776558797924,45.01,75670.93,52.3,-0.11249,7e-05,11.50309]
[1776558800373,45.01,75670.79,52.3,-0.11249,7e-05,11.50374]
[1776558800392,45.01,75670.79,52.3,-0.11249,7e-05,11.50374]
[1776558800401,45.01,75670.67,52.3,-0.1125,7e-05,11.50423]
[1776558800752,45.01,75670.67,52.3,-0.1125,7e-05,11.50423]
[1776558800945,45.01,75660.19,52.3,-0.11324,7e-05,11.55666]
[1776558805980,45.01,75656.86,52.3,-0.11348,7e-05,11.57381]
[1776558811308,45.01,75649.66,52.3,-0.114,7e-05,11.61021]
[1776558815109,45.01,75645.51,52.3,-0.11426,7e-05,11.62694]
[1776558820078,45.01,75632.71,52.3,-0.11518,7e-05,11.6911]
[1776558825115,45.01,75638.93,52.3,-0.11473,7e-05,11.6593]
[1776558830150,45.01,75645.03,52.3,-0.11429,7e-05,11.62842]
[1776558830571,45.01,75645.03,52.3,-0.11429,7e-05,11.62842]
[1776558830595,45.01,75645.03,52.3,-0.11429,7e-05,11.62842]
[1776558836192,45.0,75644.76,52.3,-0.1143,7e-05,11.62966]
[1776558838875,45.0,75641.67,52.3,-0.11452,7e-05,11.64509]
[1776558841469,45.0,75641.55,52.3,-0.11453,7e-05,11.64558]
[1776558846262,45.0,75628.58,52.3,-0.11545,7e-05,11.71027]
[1776558851297,45.0,75631.02,52.3,-0.11527,7e-05,11.69733]
[1776558856331,45.0,75627.0,52.3,-0.11555,7e-05,11.71688]
[1776558861368,45.0,75630.19,52.3,-0.11531,7e-05,11.70014]
[1776558866407,45.0,75627.91,52.3,-0.11547,7e-05,11.71098]
[1776558872449,44.99,75627.58,52.3,-0.11544,7e-05,11.70766]
[1776558877483,44.99,75628.19,52.3,-0.11539,7e-05,11.70402]
[1776558882518,44.99,75626.65,52.3,-0.1155,7e-05,11.71122]
[1776558887554,44.99,75619.88,52.3,-0.11598,7e-05,11.74469]
[1776558893604,44.99,75619.95,52.3,-0.11596,7e-05,11.7434]
[1776558898638,44.98,75620.54,52.3,-0.1159,7e-05,11.73963]
[1776558903921,44.98,75618.81,52.3,-0.11602,7e-05,11.74771]
[1776558905744,44.98,75608.91,52.3,-0.11673,7e-05,11.797]
[1776558911736,44.98,75611.61,52.3,-0.11651,7e-05,11.782]
[1776558915872,44.98,75611.77,52.3,-0.11649,7e-05,11.78055]
[1776558921806,44.97,75619.22,52.3,-0.11594,7e-05,11.7418]
[1776558927520,44.97,75616.66,52.3,-0.11611,7e-05,11.75409]
[1776558928437,44.97,75614.13,52.3,-0.11629,7e-05,11.7665]
[1776558933791,44.97,75610.19,52.3,-0.11653,7e-05,11.78098]
[1776558937830,44.96,75607.28,52.3,-0.11673,7e-05,11.79504]
[1776558942953,44.96,75609.07,52.3,-0.11658,7e-05,11.78485]
[1776558947988,44.96,75605.37,52.3,-0.11684,7e-05,11.8026]
[1776558949402,44.96,75605.37,52.3,-0.11684,7e-05,11.8026]
[1776558955868,44.96,75606.41,52.3,-0.11675,7e-05,11.79613]
[1776558961080,44.95,75609.38,52.3,-0.11651,7e-05,11.77989]
[1776558967122,44.95,75610.9,52.3,-0.11639,7e-05,11.77128]
[1776558972157,44.95,75611.04,52.3,-0.11637,7e-05,11.7698]
[1776558980213,44.94,75610.04,52.3,-0.11642,7e-05,11.77355]
[1776558983306,44.94,75610.04,52.3,-0.11642,7e-05,11.77355]
[1776558984241,44.94,75621.55,52.3,-0.11558,7e-05,11.71474]
[1776558984719,44.94,75621.55,52.3,-0.11558,7e-05,11.71474]
[1776558985837,44.94,75622.68,52.3,-0.1155,7e-05,11.70897]
[1776558991290,44.94,75622.92,52.3,-0.11544,7e-05,11.70313]
[1776558995844,44.94,75622.86,52.3,-0.11544,7e-05,11.70316]
[1776558995851,44.94,75622.86,52.3,-0.11544,7e-05,11.70316]
[1776559003388,44.94,75619.91,52.3,-0.11565,7e-05,11.71768]
[1776559009416,44.94,75619.69,52.3,-0.11565,7e-05,11.71807]
[1776559014212,44.94,75620.99,52.3,-0.11556,7e-05,11.7112]
[1776559018594,44.93,75620.83,52.3,-0.11557,7e-05,11.71193]
[1776559024450,44.93,75620.48,52.3,-0.11558,7e-05,11.71314]
[1776559028665,44.93,75621.18,52.3,-0.11553,7e-05,11.70916]
[1776559034591,44.93,75622.52,52.3,-0.11542,7e-05,11.70177]
[1776559039626,44.93,75634.07,52.3,-0.11459,7e-05,11.64331]
[1776559039777,44.93,75634.07,52.3,-0.11459,7e-05,11.64331]
[1776559045183,44.93,75635.16,52.3,-0.11451,7e-05,11.63791]
[1776559049792,44.93,75622.25,52.3,-0.11544,7e-05,11.70288]
[1776559059766,44.93,75626.07,52.3,-0.11512,7e-05,11.67889]
[1776559061015,44.93,75625.51,52.3,-0.11516,7e-05,11.68167]
[1776559063576,44.93,75625.69,52.3,-0.11515,7e-05,11.68068]
[1776559071812,44.93,75631.42,52.3,-0.11473,7e-05,11.65152]
[1776559078818,44.93,75634.38,52.3,-0.11452,7e-05,11.6367]
[1776559081916,44.93,75625.27,52.3,-0.11517,7e-05,11.68241]
[1776559084758,44.93,75625.04,52.3,-0.11519,7e-05,11.68335]
[1776559085948,44.93,75611.05,52.3,-0.11619,7e-05,11.75365]
[1776559090365,44.92,75604.54,52.3,-0.11666,7e-05,11.78588]
[1776559096022,44.92,75603.32,52.3,-0.11672,7e-05,11.79051]
[1776559101057,44.92,75602.6,52.3,-0.11676,7e-05,11.79306]
[1776559106092,44.91,75603.85,52.3,-0.11666,7e-05,11.78571]
[1776559111127,44.91,75607.08,52.3,-0.11637,7e-05,11.76431]
[1776559118176,44.91,75605.35,52.3,-0.11648,7e-05,11.7719]
[1776559124218,44.91,75605.48,52.3,-0.11646,7e-05,11.77031]
[1776559133195,44.9,75605.55,52.3,-0.11645,7e-05,11.76936]
[1776559138316,44.9,75603.8,52.3,-0.11656,7e-05,11.77678]
[1776559143351,44.9,75604.84,52.3,-0.11647,7e-05,11.77075]
[1776559150401,44.9,75604.86,52.3,-0.11645,7e-05,11.76957]
[1776559160470,44.89,75604.63,52.3,-0.11645,7e-05,11.76942]
[1776559168526,44.89,75604.38,52.3,-0.11646,7e-05,11.76968]
[1776559173561,44.89,75605.12,52.3,-0.11636,7e-05,11.76113]
[1776559178599,44.89,75605.48,52.3,-0.11633,7e-05,11.75876]
[1776559183634,44.88,75603.6,52.3,-0.11645,7e-05,11.76772]
[1776559189675,44.88,75603.05,52.3,-0.11648,7e-05,11.76979]
[1776559193712,44.88,75603.05,52.3,-0.11648,7e-05,11.76979]
[1776559193852,44.88,75618.04,52.3,-0.11539,7e-05,11.69369]
[1776559193941,44.88,75618.04,52.3,-0.11539,7e-05,11.69369]
[1776559194171,44.88,75618.04,52.3,-0.11539,7e-05,11.69369]
[1776559194179,44.88,75618.04,52.3,-0.11539,7e-05,11.69369]
[1776559194802,44.88,75634.53,52.3,-0.11421,7e-05,11.61065]
[1776559200473,44.88,75633.26,52.3,-0.11431,7e-05,11.61757]
[1776559200513,44.88,75633.26,52.3,-0.11431,7e-05,11.61757]
[1776559201610,44.88,75629.4,52.3,-0.11458,7e-05,11.63708]
[1776559203757,44.88,75622.72,52.3,-0.11507,7e-05,11.67078]
[1776559207362,44.88,75620.64,52.3,-0.11521,7e-05,11.68123]
[1776559207675,44.88,75620.64,52.3,-0.11521,7e-05,11.68123]
[1776559209399,44.88,75615.98,52.3,-0.11555,7e-05,11.70462]
[1776559211787,44.88,75613.56,52.3,-0.11572,7e-05,11.71665]
[1776559211998,44.88,75616.31,52.3,-0.11552,7e-05,11.70269]
[1776559214374,44.88,75624.72,52.3,-0.11491,7e-05,11.66023]
[1776559218849,44.88,75624.94,52.3,-0.1149,7e-05,11.65909]
[1776559224923,44.88,75625.75,52.3,-0.11484,7e-05,11.65489]
[1776559229964,44.88,75625.66,52.3,-0.11484,7e-05,11.6553]
[1776559238020,44.88,75625.43,52.3,-0.11483,7e-05,11.65216]
[1776559245069,44.88,75625.27,52.3,-0.11484,7e-05,11.6529]
[1776559250104,44.88,75624.12,52.3,-0.11492,7e-05,11.65857]
[1776559261181,44.88,75624.0,52.3,-0.11492,7e-05,11.65876]
[1776559264569,44.88,75624.0,52.3,-0.11492,7e-05,11.65876]
[1776559270245,44.88,75628.84,52.3,-0.11457,7e-05,11.63394]
[1776559275280,44.88,75629.86,52.3,-0.11449,7e-05,11.6287]
[1776559280315,44.88,75627.37,52.3,-0.11467,7e-05,11.64114]
[1776559286528,44.88,75627.4,52.3,-0.11466,7e-05,11.64085]
[1776559293641,44.88,75627.44,52.3,-0.11466,7e-05,11.64051]
[1776559299449,44.88,75627.4,52.3,-0.11463,7e-05,11.6364]
[1776559304484,44.88,75627.71,52.3,-0.11461,7e-05,11.63485]
[1776559309519,44.88,75627.75,52.3,-0.1146,7e-05,11.63463]
[1776559310561,44.88,75627.75,52.3,-0.1146,7e-05,11.63463]
[1776559316575,44.88,75627.55,52.3,-0.11462,7e-05,11.63561]
[1776559322617,44.88,75629.93,52.3,-0.11445,7e-05,11.62361]
[1776559324953,44.88,75629.58,52.3,-0.11447,7e-05,11.62539]
[1776559333982,44.88,75628.98,52.3,-0.11451,7e-05,11.62849]
[1776559334029,44.88,75628.98,52.3,-0.11451,7e-05,11.62849]
[1776559339737,44.88,75629.12,52.3,-0.11451,7e-05,11.62796]
[1776559345779,44.88,75627.7,52.3,-0.11461,7e-05,11.6352]
[1776559351821,44.88,75628.15,52.3,-0.11455,7e-05,11.62879]
[1776559356860,44.88,75621.73,52.3,-0.11501,7e-05,11.66122]
[1776559357119,44.88,75621.73,52.3,-0.11501,7e-05,11.66122]
[1776559362902,44.88,75617.87,52.3,-0.11528,7e-05,11.68039]
[1776559367937,44.88,75617.79,52.3,-0.11528,7e-05,11.68053]
[1776559373062,44.88,75617.53,52.3,-0.1153,7e-05,11.68162]
[1776559384048,44.87,75610.48,52.3,-0.1158,7e-05,11.71614]
[1776559389524,44.87,75606.12,52.3,-0.11611,7e-05,11.73772]
[1776559395126,44.87,75606.4,52.3,-0.11607,7e-05,11.73545]
[1776559400383,44.87,75604.91,52.3,-0.11617,7e-05,11.74242]
[1776559405796,44.87,75603.84,52.3,-0.11624,7e-05,11.74725]
[1776559410433,44.86,75602.22,52.3,-0.11636,7e-05,11.75508]
[1776559416273,44.86,75598.13,52.3,-0.1166,7e-05,11.7705]
[1776559421883,44.86,75598.0,52.3,-0.11661,7e-05,11.77062]
[1776559428359,44.86,75595.94,52.3,-0.11674,7e-05,11.77995]
[1776559433395,44.86,75595.38,52.3,-0.11677,7e-05,11.78209]
[1776559438430,44.85,75594.54,52.3,-0.11682,7e-05,11.78565]
[1776559440574,44.85,75594.54,52.3,-0.11682,7e-05,11.78565]
[1776559445658,44.85,75597.92,52.3,-0.11657,7e-05,11.76777]
[1776559451114,44.85,75604.34,52.3,-0.1161,7e-05,11.73512]
[1776559453050,44.85,75610.71,52.3,-0.11563,7e-05,11.70264]
[1776559458578,44.85,75612.1,52.3,-0.11553,7e-05,11.6954]
[1776559463613,44.85,75611.11,52.3,-0.1156,7e-05,11.70021]
[1776559468015,44.85,75611.26,52.3,-0.11558,7e-05,11.69929]
[1776559473683,44.85,75613.15,52.3,-0.11541,7e-05,11.68514]
[1776559482746,44.85,75613.08,52.3,-0.1154,7e-05,11.68496]
[1776559493354,44.85,75613.11,52.3,-0.1154,7e-05,11.6846]
[1776559501879,44.84,75613.08,52.3,-0.11539,7e-05,11.68398]
[1776559507208,44.84,75611.8,52.3,-0.11548,7e-05,11.69027]
[1776559512582,44.84,75611.84,52.3,-0.11547,7e-05,11.68967]
[1776559517993,44.84,75615.11,52.3,-0.11523,7e-05,11.67288]
[1776559524036,44.84,75615.16,52.3,-0.11522,7e-05,11.67231]
[1776559529070,44.84,75616.51,52.3,-0.11512,7e-05,11.66522]
[1776559534298,44.84,75618.74,52.3,-0.11493,7e-05,11.64952]
[1776559535819,44.84,75624.13,52.3,-0.11454,7e-05,11.62232]
[1776559535825,44.84,75624.13,52.3,-0.11454,7e-05,11.62232]
[1776559541155,44.84,75627.56,52.3,-0.11429,7e-05,11.60509]
[1776559545732,44.84,75628.66,52.3,-0.11421,7e-05,11.59968]
[1776559547576,44.84,75628.61,52.3,-0.11422,7e-05,11.6]
[1776559552232,44.84,75638.83,52.3,-0.11349,7e-05,11.5489]
[1776559554718,44.84,75638.62,52.3,-0.11351,7e-05,11.55019]
[1776559560288,44.84,75637.95,52.3,-0.11357,7e-05,11.5542]
[1776559565323,44.84,75637.13,52.3,-0.11363,7e-05,11.55878]
[1776559570358,44.84,75637.06,52.3,-0.11364,7e-05,11.55958]
[1776559576401,44.85,75640.03,52.3,-0.11344,7e-05,11.54524]
[1776559582442,44.85,75640.49,52.3,-0.11341,7e-05,11.54356]
[1776559587478,44.85,75641.21,52.3,-0.11337,7e-05,11.54046]
[1776559592483,44.85,75640.68,52.3,-0.11338,7e-05,11.53932]
[1776559598556,44.85,75640.7,52.3,-0.11339,7e-05,11.53989]
[1776559603591,44.85,75640.78,52.3,-0.11339,7e-05,11.53998]
[1776559606710,44.85,75640.55,52.3,-0.11341,7e-05,11.54123]
[1776559612654,44.86,75645.34,52.3,-0.11308,7e-05,11.51803]
[1776559617689,44.86,75645.49,52.3,-0.11307,7e-05,11.51787]
[1776559621017,44.86,75645.65,52.3,-0.11306,7e-05,11.51719]
[1776559628766,44.86,75645.7,52.3,-0.11308,7e-05,11.51808]
[1776559634808,44.86,75648.46,52.3,-0.11289,7e-05,11.50494]
[1776559639843,44.87,75648.61,52.3,-0.11289,7e-05,11.50489]
[1776559645885,44.87,75648.25,52.3,-0.11293,7e-05,11.5077]
[1776559650920,44.87,75651.32,52.3,-0.11272,7e-05,11.49303]
[1776559656179,44.87,75653.61,52.3,-0.11253,7e-05,11.47805]
[1776559661998,44.88,75654.23,52.3,-0.11251,7e-05,11.47623]
[1776559662430,44.88,75654.23,52.3,-0.11251,7e-05,11.47623]
[1776559668044,44.88,75654.2,52.3,-0.11252,7e-05,11.47746]
[1776559673438,44.88,75654.17,52.3,-0.11254,7e-05,11.47848]
[1776559682564,44.89,75658.09,52.3,-0.11228,7e-05,11.46036]
[1776559683281,44.89,75669.33,52.3,-0.11149,7e-05,11.40404]
[1776559684371,44.89,75679.5,52.3,-0.11077,7e-05,11.35323]
[1776559686541,44.89,75679.75,52.3,-0.11076,7e-05,11.35222]
[1776559692215,44.89,75682.51,52.3,-0.11058,7e-05,11.33924]
[1776559692504,44.89,75682.51,52.3,-0.11058,7e-05,11.33924]
[1776559701415,44.89,75682.58,52.3,-0.11058,7e-05,11.33974]
[1776559709336,44.89,75682.79,52.3,-0.11059,7e-05,11.34023]
[1776559714372,44.9,75682.68,52.3,-0.11057,7e-05,11.33728]
[1776559719407,44.9,75683.63,52.3,-0.11052,7e-05,11.33326]
[1776559724441,44.9,75684.06,52.3,-0.1105,7e-05,11.33187]
[1776559725675,44.9,75684.06,52.3,-0.1105,7e-05,11.33187]
[1776559726456,44.9,75689.63,52.3,-0.11011,7e-05,11.30413]
[1776559731491,44.9,75697.93,52.3,-0.10953,7e-05,11.2626]
[1776559732185,44.9,75697.93,52.3,-0.10953,7e-05,11.2626]
[1776559733230,44.9,75697.93,52.3,-0.10953,7e-05,11.2626]
[1776559738540,44.9,75705.7,52.3,-0.10899,7e-05,11.22397]
[1776559743575,44.9,75710.67,52.3,-0.10865,7e-05,11.19937]
[1776559745956,44.9,75710.67,52.3,-0.10865,7e-05,11.19937]
[1776559751631,44.9,75720.38,52.3,-0.10799,7e-05,11.15186]
[1776559756667,44.9,75712.29,52.3,-0.10855,7e-05,11.19256]
[1776559761704,44.91,75719.7,52.3,-0.10805,7e-05,11.15616]
[1776559766740,44.91,75717.0,52.3,-0.10824,7e-05,11.17018]
[1776559771775,44.91,75716.26,52.3,-0.10827,7e-05,11.17021]
[1776559772978,44.91,75716.26,52.3,-0.10827,7e-05,11.17021]
[1776559778824,44.91,75714.15,52.3,-0.10842,7e-05,11.18144]
[1776559783859,44.91,75712.66,52.3,-0.10853,7e-05,11.18935]
[1776559786147,44.91,75712.95,52.3,-0.10851,7e-05,11.188]
[1776559786382,44.91,75712.95,52.3,-0.10851,7e-05,11.188]
[1776559787887,44.91,75701.08,52.3,-0.10934,7e-05,11.24732]
[1776559793483,44.91,75703.13,52.3,-0.1092,7e-05,11.23718]
[1776559802961,44.91,75697.05,52.3,-0.10962,7e-05,11.26757]
[1776559808033,44.91,75691.46,52.3,-0.11001,7e-05,11.29521]
[1776559813067,44.91,75693.73,52.3,-0.10985,7e-05,11.2836]
[1776559818458,44.91,75703.25,52.3,-0.10918,7e-05,11.23617]
[1776559823461,44.91,75709.31,52.3,-0.10877,7e-05,11.2063]
[1776559829179,44.91,75708.24,52.3,-0.10885,7e-05,11.21228]
[1776559834214,44.92,75704.17,52.3,-0.1091,7e-05,11.22866]
[1776559839249,44.92,75697.92,52.3,-0.10954,7e-05,11.25991]
[1776559839725,44.92,75697.92,52.3,-0.10954,7e-05,11.25991]
[1776559845291,44.92,75694.31,52.3,-0.10979,7e-05,11.27784]
[1776559851333,44.92,75694.04,52.3,-0.10981,7e-05,11.27906]
[1776559858382,44.91,75692.02,52.3,-0.10995,7e-05,11.28901]
[1776559864423,44.91,75689.58,52.3,-0.11011,7e-05,11.30099]
[1776559866837,44.91,75692.27,52.3,-0.10992,7e-05,11.28749]
[1776559872480,44.91,75699.72,52.3,-0.10941,7e-05,11.25042]
[1776559877516,44.91,75699.04,52.3,-0.10946,7e-05,11.25395]
[1776559882551,44.92,75699.0,52.3,-0.10946,7e-05,11.25425]
[1776559888184,44.92,75698.91,52.3,-0.10947,7e-05,11.25479]
[1776559892467,44.92,75697.26,52.3,-0.10955,7e-05,11.25885]
[1776559899674,44.91,75689.59,52.3,-0.11008,7e-05,11.29675]
[1776559904708,44.91,75689.48,52.3,-0.11008,7e-05,11.29702]
[1776559910328,44.91,75689.45,52.3,-0.11008,7e-05,11.29711]
[1776559916142,44.91,75689.01,52.3,-0.11011,7e-05,11.29877]
[1776559925857,44.91,75688.97,52.3,-0.1101,7e-05,11.29826]
[1776559930894,44.91,75689.12,52.3,-0.11009,7e-05,11.29718]
[1776559935929,44.91,75690.79,52.3,-0.10996,7e-05,11.28854]
[1776559940965,44.91,75690.79,52.3,-0.10996,7e-05,11.28827]
[1776559946556,44.91,75690.74,52.3,-0.10996,7e-05,11.28836]
[1776559952492,44.91,75698.57,52.3,-0.10941,7e-05,11.24914]
[1776559955600,44.91,75687.51,52.3,-0.11015,7e-05,11.30002]
[1776559960776,44.91,75687.37,52.3,-0.11015,7e-05,11.30024]
[1776559964581,44.9,75688.1,52.3,-0.1101,7e-05,11.29636]
[1776559970168,44.9,75686.9,52.3,-0.11018,7e-05,11.30186]
[1776559976212,44.9,75685.98,52.3,-0.11023,7e-05,11.30598]
[1776559981249,44.9,75686.12,52.3,-0.11022,7e-05,11.30488]
[1776559988320,44.9,75686.97,52.3,-0.11015,7e-05,11.30004]
[1776559989813,44.9,75687.13,52.3,-0.11014,7e-05,11.29917]
[1776559993439,44.9,75693.25,52.3,-0.10971,7e-05,11.26851]
[1776560003425,44.9,75697.27,52.3,-0.10943,7e-05,11.24831]
[1776560006223,44.9,75699.56,52.3,-0.10927,7e-05,11.23688]
[1776560011481,44.9,75702.32,52.3,-0.10905,7e-05,11.21903]
[1776560015016,44.9,75702.55,52.3,-0.10903,7e-05,11.21799]
[1776560015624,44.9,75689.72,52.3,-0.10992,7e-05,11.28195]
[1776560021551,44.9,75689.57,52.3,-0.10993,7e-05,11.28235]
[1776560026970,44.9,75689.5,52.3,-0.10993,7e-05,11.28246]
[1776560032628,44.9,75690.44,52.3,-0.10986,7e-05,11.27738]
[1776560037300,44.9,75690.37,52.3,-0.10986,7e-05,11.27757]
[1776560045404,44.89,75690.34,52.3,-0.10986,7e-05,11.2774]
[1776560050461,44.89,75690.34,52.3,-0.10985,7e-05,11.27697]
[1776560051745,44.89,75690.11,52.3,-0.10987,7e-05,11.27806]
[1776560056800,44.89,75689.72,52.3,-0.10989,7e-05,11.27969]
[1776560063848,44.89,75689.27,52.3,-0.10992,7e-05,11.28156]
[1776560068884,44.89,75690.18,52.3,-0.10985,7e-05,11.27679]
[1776560072587,44.89,75689.5,52.3,-0.1099,7e-05,11.28009]
[1776560077947,44.89,75686.53,52.3,-0.11007,7e-05,11.2904]
[1776560082982,44.89,75683.12,52.3,-0.1103,7e-05,11.30702]
[1776560084491,44.89,75683.12,52.3,-0.1103,7e-05,11.30702]
[1776560090033,44.89,75681.03,52.3,-0.11044,7e-05,11.31687]
[1776560095069,44.89,75680.97,52.3,-0.11044,7e-05,11.31674]
[1776560101113,44.88,75679.43,52.3,-0.11054,7e-05,11.32394]
[1776560106148,44.88,75677.48,52.3,-0.11067,7e-05,11.33327]
[1776560113613,44.88,75676.37,52.3,-0.11074,7e-05,11.33844]
[1776560120163,44.88,75676.37,52.3,-0.11073,7e-05,11.33786]
[1776560126462,44.88,75676.78,52.3,-0.1107,7e-05,11.33534]
[1776560132207,44.88,75679.3,52.3,-0.11048,7e-05,11.31771]
[1776560132209,44.88,75679.3,52.3,-0.11048,7e-05,11.31771]
[1776560139380,44.88,75683.02,52.3,-0.11021,7e-05,11.29879]
[1776560144689,44.88,75682.88,52.3,-0.11022,7e-05,11.29935]
[1776560152470,44.88,75682.04,52.3,-0.11027,7e-05,11.30316]
[1776560157507,44.87,75682.28,52.3,-0.11025,7e-05,11.30172]
[1776560162541,44.87,75682.91,52.3,-0.11021,7e-05,11.29834]
[1776560165491,44.87,75682.81,52.3,-0.11021,7e-05,11.29876]
[1776560175634,44.87,75682.64,52.3,-0.11022,7e-05,11.29915]
[1776560183309,44.87,75682.7,52.3,-0.11021,7e-05,11.29875]
[1776560188727,44.87,75682.66,52.3,-0.11021,7e-05,11.29861]
[1776560194770,44.87,75680.91,52.3,-0.1103,7e-05,11.30297]
[1776560199805,44.87,75680.49,52.3,-0.11032,7e-05,11.30489]
[1776560205044,44.87,75680.29,52.3,-0.11034,7e-05,11.30579]
[1776560211787,44.87,75680.29,52.3,-0.11034,7e-05,11.3057]
[1776560212898,44.87,75663.25,52.3,-0.11153,7e-05,11.39067]
[1776560217933,44.87,75662.41,52.3,-0.11158,7e-05,11.39411]
[1776560226997,44.86,75662.24,52.3,-0.11157,7e-05,11.39355]
[1776560232773,44.86,75662.31,52.3,-0.11156,7e-05,11.39259]
[1776560238075,44.86,75670.16,52.3,-0.11099,7e-05,11.35248]
[1776560239597,44.86,75670.16,52.3,-0.11099,7e-05,11.35248]
[1776560241673,44.86,75670.19,52.3,-0.11099,7e-05,11.35214]
[1776560247139,44.86,75669.97,52.3,-0.11099,7e-05,11.35251]
[1776560248954,44.86,75669.97,52.3,-0.11099,7e-05,11.35251]
[1776560258216,44.85,75673.65,52.3,-0.11069,7e-05,11.32907]
[1776560267278,44.85,75673.51,52.3,-0.11069,7e-05,11.32933]
[1776560272314,44.85,75676.23,52.3,-0.1105,7e-05,11.31551]
[1776560277349,44.85,75675.4,52.3,-0.11056,7e-05,11.31952]
[1776560282384,44.85,75669.72,52.3,-0.11095,7e-05,11.34761]
[1776560287419,44.85,75669.66,52.3,-0.11095,7e-05,11.34755]
[1776560292454,44.85,75669.41,52.3,-0.11096,7e-05,11.34845]
[1776560298496,44.85,75669.45,52.3,-0.11096,7e-05,11.34783]
[1776560304102,44.85,75669.48,52.3,-0.11095,7e-05,11.34734]
[1776560313567,44.85,75669.34,52.3,-0.11096,7e-05,11.34791]
[1776560320598,44.84,75669.34,52.3,-0.11091,7e-05,11.34298]
[1776560325696,44.84,75667.64,52.3,-0.11102,7e-05,11.35089]
[1776560330731,44.84,75666.47,52.3,-0.1111,7e-05,11.35643]
[1776560335766,44.84,75666.62,52.3,-0.11109,7e-05,11.35537]
[1776560340801,44.84,75674.1,52.3,-0.11056,7e-05,11.31767]
[1776560345837,44.84,75674.32,52.3,-0.11054,7e-05,11.31655]
[1776560348302,44.84,75674.39,52.3,-0.11054,7e-05,11.3162]
[1776560355917,44.84,75676.41,52.3,-0.1104,7e-05,11.30612]
[1776560360951,44.84,75676.34,52.3,-0.1104,7e-05,11.30648]
[1776560365986,44.84,75676.27,52.3,-0.11041,7e-05,11.30682]
[1776560372033,44.84,75676.23,52.3,-0.11037,7e-05,11.30278]
[1776560375849,44.84,75678.9,52.3,-0.11019,7e-05,11.28946]
[1776560380590,44.84,75676.97,52.3,-0.11032,7e-05,11.29916]
[1776560384252,44.84,75676.23,52.3,-0.11037,7e-05,11.30285]
[1776560384268,44.84,75676.23,52.3,-0.11037,7e-05,11.30285]
[1776560384280,44.84,75676.23,52.3,-0.11037,7e-05,11.30285]
[1776560384287,44.84,75676.23,52.3,-0.11037,7e-05,11.30285]
[1776560385124,44.84,75688.77,52.3,-0.1095,7e-05,11.24022]
[1776560390159,44.84,75687.92,52.3,-0.10956,7e-05,11.24493]
[1776560391136,44.84,75687.92,52.3,-0.10956,7e-05,11.24493]
[1776560391144,44.84,75687.92,52.3,-0.10956,7e-05,11.24493]
[1776560392349,44.84,75687.92,52.3,-0.10956,7e-05,11.24502]
[1776560392723,44.84,75687.92,52.3,-0.10956,7e-05,11.24502]
[1776560393180,44.84,75708.75,52.3,-0.10812,7e-05,11.14118]
[1776560397938,44.84,75710.75,52.3,-0.10798,7e-05,11.13126]
[1776560398017,44.84,75711.45,52.3,-0.10793,7e-05,11.12781]
[1776560398727,44.84,75711.45,52.3,-0.10793,7e-05,11.12781]
[1776560398829,44.84,75711.78,52.3,-0.10791,7e-05,11.12642]
[1776560400392,44.84,75712.14,52.3,-0.10789,7e-05,11.12463]
[1776560400413,44.84,75712.1,52.3,-0.10789,7e-05,11.12483]
[1776560402114,44.84,75712.1,52.3,-0.10789,7e-05,11.12483]
[1776560402126,44.84,75708.72,52.3,-0.10813,7e-05,11.14211]
[1776560402570,44.84,75708.72,52.3,-0.10813,7e-05,11.14211]
[1776560403253,44.84,75726.66,52.3,-0.1069,7e-05,11.05296]
[1776560409047,44.85,75728.64,52.3,-0.10677,7e-05,11.0436]
[1776560415104,44.85,75729.08,52.3,-0.10675,7e-05,11.04208]
[1776560420866,44.85,75729.78,52.3,-0.10671,7e-05,11.03927]
[1776560426414,44.85,75737.62,52.3,-0.10619,7e-05,11.00153]
[1776560427870,44.85,75737.62,52.3,-0.10619,7e-05,11.00153]
[1776560427971,44.85,75737.63,52.3,-0.10619,7e-05,11.00187]
[1776560434095,44.85,75739.21,52.3,-0.10605,7e-05,10.98964]
[1776560437613,44.85,75747.06,52.3,-0.10551,7e-05,10.95076]
[1776560439847,44.85,75751.82,52.3,-0.10519,7e-05,10.92731]
[1776560441084,44.85,75755.37,52.3,-0.10496,7e-05,10.90993]
[1776560441109,44.85,75777.89,52.3,-0.10345,7e-05,10.7992]
[1776560442115,44.85,75777.89,52.3,-0.10345,7e-05,10.7992]
[1776560442188,44.85,75777.89,52.3,-0.10345,7e-05,10.7992]
[1776560442146,44.85,75785.89,52.3,-0.10292,7e-05,10.76018]
[1776560442798,44.85,75796.65,52.3,-0.1022,7e-05,10.70751]
[1776560444106,44.85,75796.65,52.3,-0.1022,7e-05,10.70751]
[1776560445082,44.86,75802.89,52.3,-0.10179,7e-05,10.67712]
[1776560445846,44.86,75817.57,52.3,-0.10084,7e-05,10.60579]
[1776560452216,44.86,75817.02,52.3,-0.10088,7e-05,10.60945]
[1776560460026,44.87,75809.44,52.3,-0.10141,7e-05,10.64869]
[1776560466697,44.87,75810.72,52.3,-0.10135,7e-05,10.64421]
[1776560467572,44.87,75810.72,52.3,-0.10135,7e-05,10.64421]
[1776560469567,44.87,75807.92,52.3,-0.10154,7e-05,10.65832]
[1776560474753,44.87,75818.75,52.3,-0.10085,7e-05,10.60678]
[1776560479789,44.88,75819.85,52.3,-0.10079,7e-05,10.60294]
[1776560482671,44.88,75814.4,52.3,-0.10116,7e-05,10.63006]
[1776560488189,44.88,75806.9,52.3,-0.10166,7e-05,10.66772]
[1776560490170,44.88,75795.59,52.3,-0.10242,7e-05,10.7235]
[1776560492600,44.89,75789.96,52.3,-0.10277,7e-05,10.74807]
[1776560492881,44.89,75789.82,52.3,-0.10282,7e-05,10.75164]
[1776560497387,44.92,75789.57,52.3,-0.10298,7e-05,10.76411]
[1776560497917,44.93,75789.53,52.3,-0.10299,7e-05,10.76454]
[1776560502951,44.93,75795.58,52.3,-0.10262,7e-05,10.737]
[1776560507986,44.94,75794.85,52.3,-0.1027,7e-05,10.74371]
[1776560511459,44.94,75794.39,52.3,-0.10274,7e-05,10.74613]
[1776560512014,44.94,75792.69,52.3,-0.10285,7e-05,10.75476]
[1776560517050,44.94,75792.59,52.3,-0.10288,7e-05,10.75671]
[1776560523245,44.95,75792.96,52.3,-0.10287,7e-05,10.75608]
[1776560523268,44.95,75792.96,52.3,-0.10287,7e-05,10.75608]
[1776560524099,44.95,75805.81,52.3,-0.10203,7e-05,10.6938]
[1776560529134,44.95,75808.9,52.3,-0.10183,7e-05,10.67938]
[1776560531093,44.95,75809.35,52.3,-0.10181,7e-05,10.67732]
[1776560537190,44.95,75813.61,52.3,-0.10154,7e-05,10.6576]
[1776560542225,44.96,75813.44,52.3,-0.10156,7e-05,10.65924]
[1776560543336,44.96,75813.44,52.3,-0.10156,7e-05,10.65924]
[1776560548899,44.96,75803.95,52.3,-0.1022,7e-05,10.7062]
[1776560555316,44.96,75803.3,52.3,-0.10221,7e-05,10.70586]
[1776560556075,44.96,75803.3,52.3,-0.10221,7e-05,10.70586]
[1776560556323,44.96,75797.73,52.3,-0.10258,7e-05,10.7332]
[1776560560541,44.96,75796.34,52.3,-0.10269,7e-05,10.74112]
[1776560561358,44.96,75802.95,52.3,-0.10225,7e-05,10.7088]
[1776560566392,44.96,75804.17,52.3,-0.10218,7e-05,10.70326]
[1776560570937,44.97,75813.3,52.3,-0.10158,7e-05,10.65897]
[1776560576466,44.97,75817.58,52.3,-0.10132,7e-05,10.63939]
[1776560578235,44.97,75817.58,52.3,-0.10132,7e-05,10.63939]
[1776560583515,44.97,75815.62,52.3,-0.10146,7e-05,10.65031]
[1776560588555,44.98,75815.0,52.3,-0.10152,7e-05,10.65428]
[1776560593590,44.98,75815.55,52.3,-0.10149,7e-05,10.65256]
[1776560599048,44.98,75810.7,52.3,-0.10182,7e-05,10.67719]
[1776560604304,44.98,75811.05,52.3,-0.10181,7e-05,10.67604]
[1776560609703,44.98,75811.3,52.3,-0.10181,7e-05,10.67594]
[1776560614738,44.99,75808.34,52.3,-0.10198,7e-05,10.68702]
[1776560619776,44.99,75801.94,52.3,-0.10241,7e-05,10.719]
[1776560625816,44.99,75801.5,52.3,-0.10244,7e-05,10.72162]
[1776560631294,44.99,75803.52,52.3,-0.10232,7e-05,10.7121]
[1776560636648,44.99,75802.75,52.3,-0.10237,7e-05,10.71643]
[1776560642937,44.99,75788.67,52.3,-0.10332,7e-05,10.78597]
[1776560647972,44.99,75788.32,52.3,-0.10334,7e-05,10.78762]
[1776560653007,44.99,75790.72,52.3,-0.10318,7e-05,10.77588]
[1776560661726,44.99,75790.71,52.3,-0.10318,7e-05,10.77601]
[1776560661753,44.99,75790.71,52.3,-0.10318,7e-05,10.77601]
[1776560661822,44.99,75790.71,52.3,-0.10318,7e-05,10.77611]
[1776560667124,44.99,75789.69,52.3,-0.10323,7e-05,10.77989]
[1776560673153,44.99,75787.71,52.3,-0.10331,7e-05,10.78375]
[1776560675103,44.99,75787.75,52.3,-0.1033,7e-05,10.78332]
[1776560680202,44.98,75787.89,52.3,-0.10328,7e-05,10.78124]
[1776560682445,44.98,75788.12,52.3,-0.10326,7e-05,10.77988]
[1776560683222,44.98,75787.98,52.3,-0.10327,7e-05,10.78038]
[1776560688258,44.98,75788.48,52.3,-0.10323,7e-05,10.77805]
[1776560693293,44.98,75789.77,52.3,-0.10315,7e-05,10.7719]
[1776560696460,44.98,75788.9,52.3,-0.10321,7e-05,10.77622]
[1776560696562,44.98,75788.8,52.3,-0.10322,7e-05,10.77673]
[1776560697509,44.98,75788.8,52.3,-0.10322,7e-05,10.77673]
[1776560698328,44.98,75785.25,52.3,-0.10345,7e-05,10.79393]
[1776560700465,44.98,75784.12,52.3,-0.10352,7e-05,10.79947]
[1776560700503,44.98,75784.02,52.3,-0.10353,7e-05,10.79994]
[1776560705851,44.98,75779.65,52.3,-0.10384,7e-05,10.82244]
[1776560706161,44.98,75779.65,52.3,-0.10384,7e-05,10.82244]
[1776560713433,44.99,75769.05,52.3,-0.10457,7e-05,10.87592]
[1776560715984,44.99,75776.12,52.3,-0.1041,7e-05,10.84152]
[1776560716606,44.99,75770.03,52.3,-0.10451,7e-05,10.87164]
[1776560716702,44.99,75770.03,52.3,-0.10451,7e-05,10.87164]
[1776560717461,44.99,75763.81,52.3,-0.10493,7e-05,10.90265]
[1776560721310,44.99,75769.81,52.3,-0.10454,7e-05,10.87427]
[1776560721650,44.99,75769.74,52.3,-0.10455,7e-05,10.87502]
[1776560727533,45.0,75771.86,52.3,-0.10444,7e-05,10.86698]
[1776560733522,45.0,75771.84,52.3,-0.10446,7e-05,10.86826]
[1776560736471,45.01,75771.81,52.3,-0.10444,7e-05,10.86538]
[1776560741633,45.02,75761.72,52.3,-0.10516,7e-05,10.91786]
[1776560745120,45.02,75761.5,52.3,-0.10518,7e-05,10.91954]
[1776560751703,45.02,75754.36,52.3,-0.10569,7e-05,10.95669]
[1776560757745,45.03,75754.75,52.3,-0.10568,7e-05,10.95612]
[1776560761272,45.03,75756.33,52.3,-0.10558,7e-05,10.94878]
[1776560762780,45.03,75768.27,52.3,-0.10479,7e-05,10.89079]
[1776560767815,45.03,75768.2,52.3,-0.10481,7e-05,10.89268]
[1776560774865,45.04,75767.63,52.3,-0.10488,7e-05,10.89747]
[1776560784426,45.04,75767.63,52.3,-0.10488,7e-05,10.89747]
[1776560786949,45.05,75778.14,52.3,-0.10421,7e-05,10.84905]
[1776560791985,45.05,75778.19,52.3,-0.1042,7e-05,10.84627]
[1776560797021,45.06,75779.95,52.3,-0.1041,7e-05,10.83935]
[1776560803472,45.06,75785.2,52.3,-0.10378,7e-05,10.8155]
[1776560811120,45.07,75786.4,52.3,-0.10375,7e-05,10.81366]
[1776560816155,45.08,75786.58,52.3,-0.10377,7e-05,10.81484]
[1776560819179,45.08,75798.3,52.3,-0.103,7e-05,10.7588]
[1776560824215,45.09,75799.11,52.3,-0.10298,7e-05,10.75734]
[1776560825840,45.09,75799.11,52.3,-0.10298,7e-05,10.75734]
[1776560826228,45.09,75793.18,52.3,-0.10339,7e-05,10.78708]
[1776560831279,45.09,75788.06,52.3,-0.10374,7e-05,10.81281]
[1776560837305,45.09,75780.01,52.3,-0.10429,7e-05,10.85323]
[1776560842339,45.1,75779.53,52.3,-0.10433,7e-05,10.85607]
[1776560847426,45.1,75779.59,52.3,-0.10433,7e-05,10.85616]
[1776560855275,45.1,75770.12,52.3,-0.10493,7e-05,10.89869]
[1776560855309,45.1,75770.12,52.3,-0.10493,7e-05,10.89869]
[1776560855472,45.1,75770.12,52.3,-0.10493,7e-05,10.89869]
[1776560857863,45.1,75759.34,52.3,-0.10566,7e-05,10.95179]
[1776560859491,45.1,75759.15,52.3,-0.10567,7e-05,10.95269]
[1776560861927,45.1,75759.14,52.3,-0.10567,7e-05,10.9527]
[1776560867516,45.1,75750.91,52.3,-0.10622,7e-05,10.99261]
[1776560872551,45.1,75752.18,52.3,-0.10613,7e-05,10.98587]
[1776560877412,45.09,75752.69,52.3,-0.10609,7e-05,10.983]
[1776560882621,45.09,75752.46,52.3,-0.1061,7e-05,10.98363]
[1776560887656,45.09,75746.56,52.3,-0.10649,7e-05,11.01223]
[1776560892692,45.09,75745.73,52.3,-0.10654,7e-05,11.01573]
[1776560894579,45.09,75745.73,52.3,-0.10654,7e-05,11.01573]
[1776560894824,45.09,75745.65,52.3,-0.10654,7e-05,11.01588]
[1776560895067,45.09,75745.65,52.3,-0.10654,7e-05,11.01588]
[1776560896716,45.09,75741.45,52.3,-0.10683,7e-05,11.03647]
[1776560896766,45.09,75741.45,52.3,-0.10683,7e-05,11.03647]
[1776560902316,45.09,75740.07,52.3,-0.10691,7e-05,11.04256]
[1776560907041,45.08,75739.87,52.3,-0.10692,7e-05,11.04283]
[1776560907050,45.08,75739.87,52.3,-0.10692,7e-05,11.04283]
[1776560912183,45.08,75736.08,52.3,-0.10717,7e-05,11.06084]
[1776560912597,45.08,75736.08,52.3,-0.10717,7e-05,11.06084]
[1776560912698,45.08,75735.9,52.3,-0.10714,7e-05,11.05723]
[1776560915512,45.08,75730.82,52.3,-0.10749,7e-05,11.08238]
[1776560915536,45.08,75729.09,52.3,-0.10761,7e-05,11.09104]
[1776560916391,45.08,75729.09,52.3,-0.10761,7e-05,11.09104]
[1776560916492,45.08,75728.81,52.3,-0.10762,7e-05,11.09223]
[1776560917172,45.08,75728.81,52.3,-0.10762,7e-05,11.09223]
[1776560917189,45.08,75728.81,52.3,-0.10762,7e-05,11.09223]
[1776560917718,45.08,75728.81,52.3,-0.10762,7e-05,11.09228]
[1776560918993,45.08,75728.09,52.3,-0.10767,7e-05,11.09583]
[1776560919094,45.08,75728.12,52.3,-0.10767,7e-05,11.09549]
[1776560924429,45.08,75726.46,52.3,-0.10779,7e-05,11.10389]
[1776560924508,45.08,75726.46,52.3,-0.10779,7e-05,11.10389]
[1776560926906,45.08,75722.65,52.3,-0.10805,7e-05,11.12283]
[1776560927661,45.08,75722.07,52.3,-0.10809,7e-05,11.1255]
[1776560933381,45.08,75719.93,52.3,-0.10822,7e-05,11.13519]
[1776560933386,45.08,75720.47,52.3,-0.10818,7e-05,11.13207]
[1776560939017,45.08,75718.46,52.3,-0.10832,7e-05,11.14215]
[1776560944054,45.08,75718.33,52.3,-0.10833,7e-05,11.14288]
[1776560954308,45.08,75718.17,52.3,-0.10834,7e-05,11.14372]
[1776560954338,45.08,75718.17,52.3,-0.10834,7e-05,11.14372]
[1776560954339,45.08,75718.17,52.3,-0.10834,7e-05,11.14372]
[1776560954351,45.08,75718.17,52.3,-0.10834,7e-05,11.14372]
[1776560955773,45.08,75718.17,52.3,-0.10834,7e-05,11.14379]
[1776560962092,45.08,75718.3,52.3,-0.10833,7e-05,11.14316]
[1776560967215,45.08,75718.61,52.3,-0.10831,7e-05,11.14168]
[1776560976279,45.08,75717.64,52.3,-0.10834,7e-05,11.14227]
[1776560981314,45.08,75717.75,52.3,-0.10834,7e-05,11.14172]
[1776560984854,45.08,75717.65,52.3,-0.10834,7e-05,11.14222]
[1776560986143,45.08,75717.68,52.3,-0.10834,7e-05,11.14207]
[1776560994405,45.08,75717.54,52.3,-0.10835,7e-05,11.14276]
[1776560997155,45.08,75717.61,52.3,-0.10835,7e-05,11.14241]
[1776561000157,45.08,75707.11,52.3,-0.10907,7e-05,11.19435]
[1776561001704,45.08,75705.64,52.3,-0.10917,7e-05,11.20155]
[1776561002776,45.08,75705.63,52.3,-0.10917,7e-05,11.2015]
[1776561008520,45.08,75693.25,52.3,-0.11002,7e-05,11.26204]
[1776561008522,45.08,75693.25,52.3,-0.11002,7e-05,11.26204]
[1776561008621,45.08,75693.07,52.3,-0.11003,7e-05,11.26274]
[1776561009433,45.08,75693.07,52.3,-0.11003,7e-05,11.26274]
[1776561009511,45.08,75693.03,52.3,-0.11003,7e-05,11.263]
[1776561014711,45.08,75692.77,52.3,-0.11006,7e-05,11.26521]
[1776561020589,45.09,75695.59,52.3,-0.1099,7e-05,11.25364]
[1776561025624,45.09,75695.47,52.3,-0.10993,7e-05,11.25573]
[1776561026689,45.09,75695.47,52.3,-0.10993,7e-05,11.25573]
[1776561030875,45.09,75681.69,52.3,-0.11091,7e-05,11.32564]
[1776561036701,45.1,75679.54,52.3,-0.11104,7e-05,11.33323]
[1776561037705,45.1,75679.54,52.3,-0.11104,7e-05,11.33323]
[1776561043749,45.1,75673.74,52.3,-0.11146,7e-05,11.36303]
[1776561047484,45.1,75670.5,52.3,-0.11169,7e-05,11.37952]
[1776561053475,45.1,75671.86,52.3,-0.1116,7e-05,11.37313]
[1776561055331,45.1,75659.36,52.3,-0.11249,7e-05,11.43582]
[1776561063890,45.1,75659.12,52.3,-0.11251,7e-05,11.43722]
[1776561068426,45.1,75658.06,52.3,-0.11259,7e-05,11.44262]
[1776561074082,45.1,75657.05,52.3,-0.11266,7e-05,11.44769]
[1776561074090,45.1,75657.05,52.3,-0.11266,7e-05,11.44769]
[1776561076982,45.1,75669.26,52.3,-0.1118,7e-05,11.38692]
[1776561079843,45.1,75669.79,52.3,-0.11176,7e-05,11.38447]
[1776561085038,45.11,75675.94,52.3,-0.11134,7e-05,11.35463]
[1776561091080,45.11,75676.84,52.3,-0.11126,7e-05,11.34682]
[1776561096115,45.11,75677.99,52.3,-0.11119,7e-05,11.34189]
[1776561100296,45.11,75677.99,52.3,-0.11119,7e-05,11.34238]
[1776561105856,45.11,75677.93,52.3,-0.11121,7e-05,11.34332]
[1776561111226,45.12,75673.25,52.3,-0.11155,7e-05,11.36781]
[1776561116261,45.12,75671.97,52.3,-0.11165,7e-05,11.37479]
[1776561121297,45.12,75674.92,52.3,-0.11145,7e-05,11.36066]
[1776561125097,45.12,75676.99,52.3,-0.11131,7e-05,11.35061]
[1776561129231,45.12,75677.16,52.3,-0.11131,7e-05,11.35048]
[1776561136401,45.13,75679.14,52.3,-0.11118,7e-05,11.34173]
[1776561143515,45.13,75679.14,52.3,-0.11118,7e-05,11.34173]
[1776561149492,45.13,75683.26,52.3,-0.11092,7e-05,11.3231]
[1776561155533,45.13,75683.23,52.3,-0.1109,7e-05,11.31988]
[1776561160569,45.13,75679.58,52.3,-0.11116,7e-05,11.33865]
[1776561166611,45.14,75680.08,52.3,-0.11113,7e-05,11.33677]
[1776561174668,45.14,75679.87,52.3,-0.11116,7e-05,11.3386]
[1776561184738,45.14,75679.8,52.3,-0.11118,7e-05,11.33989]
[1776561190779,45.14,75678.91,52.3,-0.11125,7e-05,11.34503]
[1776561195815,45.14,75672.55,52.3,-0.11171,7e-05,11.37727]
[1776561201336,45.15,75672.91,52.3,-0.11169,7e-05,11.37587]
[1776561207899,45.15,75671.59,52.3,-0.11179,7e-05,11.38321]
[1776561212933,45.15,75671.62,52.3,-0.11176,7e-05,11.37927]
[1776561218976,45.15,75671.83,52.3,-0.11175,7e-05,11.37878]
[1776561224013,45.15,75675.59,52.3,-0.11149,7e-05,11.36058]
[1776561229048,45.15,75678.39,52.3,-0.11131,7e-05,11.34729]
[1776561234532,45.16,75677.25,52.3,-0.11139,7e-05,11.35351]
[1776561240125,45.16,75677.99,52.3,-0.11135,7e-05,11.35074]
[1776561246166,45.16,75677.6,52.3,-0.11139,7e-05,11.35347]
[1776561252209,45.16,75677.82,52.3,-0.11139,7e-05,11.35312]
[1776561261332,45.16,75677.85,52.3,-0.11139,7e-05,11.35342]
[1776561269328,45.17,75672.97,52.3,-0.11175,7e-05,11.3788]
[1776561275594,45.17,75672.93,52.3,-0.11172,7e-05,11.37498]
[1776561282419,45.17,75672.93,52.3,-0.11173,7e-05,11.37574]
[1776561287458,45.17,75671.73,52.3,-0.11182,7e-05,11.38212]
[1776561292495,45.17,75667.07,52.3,-0.11216,7e-05,11.40571]
[1776561296007,45.17,75687.25,52.3,-0.11074,7e-05,11.30555]
[1776561296673,45.17,75687.25,52.3,-0.11074,7e-05,11.30555]
[1776561296863,45.17,75716.23,52.3,-0.10873,7e-05,11.16222]
[1776561301185,45.17,75713.84,52.3,-0.1089,7e-05,11.17438]
[1776561303526,45.17,75703.89,52.3,-0.1096,7e-05,11.22408]
[1776561310149,45.18,75695.56,52.3,-0.11018,7e-05,11.26583]
[1776561312635,45.18,75683.04,52.3,-0.11106,7e-05,11.32795]
[1776561314314,45.18,75678.96,52.3,-0.11134,7e-05,11.34806]
[1776561315286,45.18,75674.57,52.3,-0.11165,7e-05,11.36976]
[1776561318570,45.17,75663.57,52.3,-0.11241,7e-05,11.42395]
[1776561319525,45.17,75658.91,52.3,-0.11274,7e-05,11.44693]
[1776561320059,45.17,75658.91,52.3,-0.11274,7e-05,11.44693]
[1776561320085,45.17,75658.91,52.3,-0.11274,7e-05,11.44693]
[1776561320307,45.17,75657.16,52.3,-0.11286,7e-05,11.45538]
[1776561321983,45.17,75662.21,52.3,-0.1125,7e-05,11.42993]
[1776561322855,45.17,75662.88,52.3,-0.11245,7e-05,11.42635]
[1776561328748,45.17,75666.3,52.3,-0.11218,7e-05,11.40768]
[1776561335798,45.16,75666.5,52.3,-0.11211,7e-05,11.4009]
[1776561341845,45.16,75666.89,52.3,-0.11207,7e-05,11.39758]
[1776561346880,45.15,75667.05,52.3,-0.11204,7e-05,11.39558]
[1776561352972,45.15,75667.73,52.3,-0.11198,7e-05,11.39149]
[1776561353034,45.15,75667.73,52.3,-0.11198,7e-05,11.39149]
[1776561353068,45.15,75668.12,52.3,-0.11195,7e-05,11.38884]
[1776561358963,45.15,75668.33,52.3,-0.11193,7e-05,11.38776]
[1776561363999,45.15,75678.11,52.3,-0.11124,7e-05,11.33908]
[1776561364457,45.15,75678.11,52.3,-0.11124,7e-05,11.33908]
[1776561365007,45.15,75680.07,52.3,-0.1111,7e-05,11.32915]
[1776561367646,45.15,75679.85,52.3,-0.11111,7e-05,11.32992]
[1776561369535,45.15,75690.07,52.3,-0.11039,7e-05,11.27888]
[1776561372465,45.15,75697.4,52.3,-0.10988,7e-05,11.2423]
[1776561375544,45.15,75691.09,52.3,-0.11032,7e-05,11.27349]
[1776561382125,45.15,75695.89,52.3,-0.10998,7e-05,11.24925]
[1776561387160,45.15,75692.64,52.3,-0.1102,7e-05,11.26507]
[1776561392195,45.14,75689.1,52.3,-0.11041,7e-05,11.27798]
[1776561392564,45.14,75689.1,52.3,-0.11041,7e-05,11.27798]
[1776561399246,45.14,75689.21,52.3,-0.11039,7e-05,11.27671]
[1776561400467,45.14,75689.21,52.3,-0.11039,7e-05,11.27671]
[1776561406295,45.14,75680.18,52.3,-0.11101,7e-05,11.32077]
[1776561407161,45.14,75680.18,52.3,-0.11101,7e-05,11.32077]
[1776561407676,45.14,75676.59,52.3,-0.11126,7e-05,11.33846]
[1776561414148,45.14,75668.23,52.3,-0.11183,7e-05,11.37893]
[1776561419386,45.13,75668.19,52.3,-0.11181,7e-05,11.37757]
[1776561424421,45.13,75671.85,52.3,-0.11154,7e-05,11.35835]
[1776561429456,45.13,75672.04,52.3,-0.11152,7e-05,11.35658]
[1776561434490,45.13,75672.94,52.3,-0.11144,7e-05,11.35132]
[1776561439526,45.12,75678.07,52.3,-0.11107,7e-05,11.32512]
[1776561446565,45.12,75678.31,52.3,-0.11105,7e-05,11.32352]
[1776561451610,45.12,75673.61,52.3,-0.11134,7e-05,11.34187]
[1776561456645,45.12,75673.72,52.3,-0.11132,7e-05,11.34068]
[1776561463694,45.12,75673.72,52.3,-0.11131,7e-05,11.33984]
[1776561468731,45.11,75673.65,52.3,-0.11131,7e-05,11.33961]
[1776561474776,45.11,75673.75,52.3,-0.11129,7e-05,11.33843]
[1776561481827,45.11,75674.97,52.3,-0.11119,7e-05,11.33152]
[1776561490957,45.11,75675.2,52.3,-0.11117,7e-05,11.33008]
[1776561490992,45.11,75675.2,52.3,-0.11117,7e-05,11.33008]
[1776561492238,45.11,75675.2,52.3,-0.11116,7e-05,11.3295]
[1776561497939,45.11,75675.2,52.3,-0.11115,7e-05,11.32882]
[1776561503981,45.1,75675.2,52.3,-0.11115,7e-05,11.32824]
[1776561508578,45.1,75675.2,52.3,-0.11114,7e-05,11.32785]
[1776561508829,45.1,75675.2,52.3,-0.11114,7e-05,11.32785]
[1776561509413,45.1,75656.28,52.3,-0.11247,7e-05,11.42203]
[1776561510023,45.1,75646.15,52.3,-0.11319,7e-05,11.47237]
[1776561512763,45.1,75646.46,52.3,-0.11313,7e-05,11.46599]
[1776561513475,45.1,75648.78,52.3,-0.11296,7e-05,11.45411]
[1776561514309,45.1,75648.78,52.3,-0.11296,7e-05,11.45411]
[1776561520233,45.1,75656.0,52.3,-0.11243,7e-05,11.41677]
[1776561528150,45.09,75656.41,52.3,-0.11237,7e-05,11.41262]
[1776561536206,45.09,75656.62,52.3,-0.11233,7e-05,11.40992]
[1776561541241,45.08,75650.11,52.3,-0.11278,7e-05,11.44141]
[1776561544684,45.08,75649.96,52.3,-0.11278,7e-05,11.44141]
[1776561548371,45.08,75646.23,52.3,-0.11304,7e-05,11.45953]
[1776561554332,45.07,75647.94,52.3,-0.11289,7e-05,11.44896]
[1776561559368,45.07,75648.25,52.3,-0.11285,7e-05,11.4462]
[1776561564402,45.07,75648.35,52.3,-0.11283,7e-05,11.44455]
[1776561571218,45.07,75648.38,52.3,-0.11281,7e-05,11.44371]
[1776561571358,45.07,75648.38,52.3,-0.11281,7e-05,11.44371]
[1776561572361,45.06,75648.31,52.3,-0.11277,7e-05,11.43894]
[1776561578501,45.06,75649.31,52.3,-0.11268,7e-05,11.43247]
[1776561583536,45.06,75655.26,52.3,-0.11225,7e-05,11.40181]
[1776561588571,45.05,75650.03,52.3,-0.11261,7e-05,11.42709]
[1776561593606,45.05,75649.25,52.3,-0.11265,7e-05,11.42996]
[1776561594877,45.05,75649.25,52.3,-0.11265,7e-05,11.42996]
[1776561596014,45.05,75649.33,52.3,-0.11264,7e-05,11.42936]
[1776561601662,45.05,75650.21,52.3,-0.11256,7e-05,11.42357]
[1776561608711,45.04,75649.18,52.3,-0.11261,7e-05,11.42734]
[1776561618781,45.04,75649.18,52.3,-0.11258,7e-05,11.42541]
[1776561623816,45.04,75650.04,52.3,-0.11251,7e-05,11.42018]
[1776561628851,45.03,75650.54,52.3,-0.11246,7e-05,11.41678]
[1776561633886,45.03,75650.12,52.3,-0.11245,7e-05,11.41377]
[1776561643959,45.02,75650.23,52.3,-0.11241,7e-05,11.41134]
[1776561648995,45.02,75650.07,52.3,-0.11241,7e-05,11.4113]
[1776561658060,45.02,75647.71,52.3,-0.11256,7e-05,11.42162]
[1776561663096,45.02,75647.34,52.3,-0.11257,7e-05,11.42274]
[1776561670146,45.01,75645.69,52.3,-0.11267,7e-05,11.42953]
[1776561676188,45.01,75645.4,52.3,-0.11268,7e-05,11.42986]
[1776561681223,45.01,75645.58,52.3,-0.11265,7e-05,11.42806]
[1776561694544,45.01,75644.85,52.3,-0.11269,7e-05,11.431]
[1776561698011,45.0,75644.85,52.3,-0.11264,7e-05,11.425]
[1776561711433,44.99,75640.84,52.3,-0.11288,7e-05,11.44203]
[1776561721503,44.99,75640.84,52.3,-0.11285,7e-05,11.43987]
[1776561726538,44.98,75640.8,52.3,-0.11284,7e-05,11.43892]
[1776561737615,44.98,75640.84,52.3,-0.1128,7e-05,11.43615]
[1776561742650,44.97,75640.77,52.3,-0.11279,7e-05,11.4353]
[1776561747685,44.97,75640.84,52.3,-0.11276,7e-05,11.43374]
[1776561752720,44.97,75640.84,52.3,-0.11271,7e-05,11.42829]
[1776561757755,44.96,75640.77,52.3,-0.1127,7e-05,11.42745]
[1776561765812,44.96,75642.71,52.3,-0.11254,7e-05,11.41584]
[1776561770847,44.95,75643.73,52.3,-0.11245,7e-05,11.4097]
[1776561775882,44.95,75642.75,52.3,-0.11251,7e-05,11.41361]
[1776561781924,44.95,75640.21,52.3,-0.11267,7e-05,11.42509]
[1776561786959,44.95,75640.14,52.3,-0.11266,7e-05,11.42437]
[1776561787913,44.95,75640.14,52.3,-0.11266,7e-05,11.42437]
[1776561793001,44.94,75636.5,52.3,-0.1129,7e-05,11.44126]
[1776561795957,44.94,75635.67,52.3,-0.11295,7e-05,11.44495]
[1776561802372,44.94,75632.3,52.3,-0.11318,7e-05,11.46063]
[1776561804507,44.93,75632.23,52.3,-0.11317,7e-05,11.45998]
[1776561804557,44.93,75632.23,52.3,-0.11317,7e-05,11.45998]
[1776561804650,44.93,75630.84,52.3,-0.11327,7e-05,11.46671]
[1776561805961,44.93,75630.54,52.3,-0.11329,7e-05,11.46822]
[1776561808575,44.93,75628.67,52.3,-0.11342,7e-05,11.47756]
[1776561808676,44.93,75628.67,52.3,-0.11342,7e-05,11.47751]
[1776561814043,44.93,75626.68,52.3,-0.11351,7e-05,11.48221]
[1776561814700,44.93,75626.68,52.3,-0.11351,7e-05,11.48221]
[1776561814770,44.93,75626.68,52.3,-0.11351,7e-05,11.4817]
[1776561820195,44.92,75626.54,52.3,-0.1135,7e-05,11.4809]
[1776561821203,44.92,75626.5,52.3,-0.11349,7e-05,11.48086]
[1776561825230,44.92,75626.48,52.3,-0.11348,7e-05,11.47998]
[1776561827540,44.92,75626.48,52.3,-0.11348,7e-05,11.47998]
[1776561827568,44.92,75626.48,52.3,-0.11348,7e-05,11.4795]
[1776561827780,44.92,75626.48,52.3,-0.11348,7e-05,11.4795]
[1776561828251,44.92,75615.5,52.3,-0.11426,7e-05,11.53464]
[1776561830991,44.92,75614.88,52.3,-0.11431,7e-05,11.53758]
[1776561831568,44.92,75614.88,52.3,-0.11431,7e-05,11.53758]
[1776561831569,44.92,75614.16,52.3,-0.11436,7e-05,11.54112]
[1776561832981,44.92,75616.25,52.3,-0.11421,7e-05,11.53077]
[1776561833286,44.92,75616.68,52.3,-0.11418,7e-05,11.52855]
[1776561833846,44.92,75616.68,52.3,-0.11418,7e-05,11.52855]
[1776561834182,44.92,75616.68,52.3,-0.11418,7e-05,11.52874]
[1776561839510,44.92,75616.82,52.3,-0.11418,7e-05,11.52879]
[1776561840932,44.92,75616.86,52.3,-0.11418,7e-05,11.52898]
[1776561840960,44.92,75616.86,52.3,-0.11418,7e-05,11.52898]
[1776561846377,44.93,75618.99,52.3,-0.11405,7e-05,11.51952]
[1776561847650,44.93,75618.99,52.3,-0.11405,7e-05,11.51952]
[1776561847751,44.93,75618.99,52.3,-0.11405,7e-05,11.51975]
[1776561851143,44.93,75618.81,52.3,-0.11406,7e-05,11.52065]
[1776561851414,44.93,75617.7,52.3,-0.11414,7e-05,11.52623]
[1776561852195,44.93,75617.7,52.3,-0.11414,7e-05,11.52623]
[1776561852421,44.93,75615.36,52.3,-0.11431,7e-05,11.53821]
[1776561854017,44.93,75615.36,52.3,-0.11431,7e-05,11.53819]
[1776561854435,44.93,75615.18,52.3,-0.11433,7e-05,11.53908]
[1776561859470,44.93,75614.65,52.3,-0.11438,7e-05,11.54281]
[1776561864505,44.93,75614.76,52.3,-0.11439,7e-05,11.54335]
[1776561869540,44.94,75614.83,52.3,-0.1144,7e-05,11.54413]
[1776561872973,44.94,75614.87,52.3,-0.11437,7e-05,11.54038]
[1776561873568,44.94,75622.77,52.3,-0.1138,7e-05,11.5007]
[1776561874303,44.94,75622.77,52.3,-0.1138,7e-05,11.5007]
[1776561874575,44.94,75618.92,52.3,-0.11408,7e-05,11.5201]
[1776561875125,44.94,75618.92,52.3,-0.11408,7e-05,11.5201]
[1776561875582,44.94,75617.48,52.3,-0.11419,7e-05,11.5276]
[1776561880617,44.94,75618.79,52.3,-0.1141,7e-05,11.52117]
[1776561887343,44.94,75619.22,52.3,-0.11407,7e-05,11.51916]
[1776561894716,44.94,75619.22,52.3,-0.11407,7e-05,11.51953]
[1776561898728,44.94,75619.25,52.3,-0.11407,7e-05,11.51947]
[1776561898744,44.94,75619.22,52.3,-0.11407,7e-05,11.51965]
[1776561903780,44.95,75619.0,52.3,-0.11411,7e-05,11.52201]
[1776561909822,44.95,75619.29,52.3,-0.11411,7e-05,11.522]
[1776561914857,44.95,75619.25,52.3,-0.11413,7e-05,11.5234]
[1776561919891,44.96,75619.37,52.3,-0.11413,7e-05,11.52401]
[1776561925071,44.96,75619.25,52.3,-0.11415,7e-05,11.52486]
[1776561926652,44.96,75619.25,52.3,-0.11416,7e-05,11.52583]
[1776561926753,44.96,75628.94,52.3,-0.11347,7e-05,11.47775]
[1776561931976,44.96,75621.51,52.3,-0.11397,7e-05,11.51109]
[1776561937013,44.96,75621.55,52.3,-0.11397,7e-05,11.51101]
[1776561942049,44.96,75618.88,52.3,-0.11417,7e-05,11.52447]
[1776561946491,44.96,75628.2,52.3,-0.1135,7e-05,11.47773]
[1776561949329,44.96,75632.91,52.3,-0.11316,7e-05,11.4544]
[1776561955141,44.96,75625.62,52.3,-0.11369,7e-05,11.49147]
[1776561961720,44.96,75624.3,52.3,-0.11379,7e-05,11.4983]
[1776561967225,44.97,75624.34,52.3,-0.11379,7e-05,11.49843]
[1776561975782,44.97,75624.38,52.3,-0.11379,7e-05,11.4983]
[1776561986358,44.97,75624.34,52.3,-0.1138,7e-05,11.49909]
[1776561991393,44.97,75620.69,52.3,-0.11403,7e-05,11.51321]
[1776561996428,44.97,75619.36,52.3,-0.11412,7e-05,11.51988]
[1776562001464,44.97,75619.1,52.3,-0.11414,7e-05,11.52115]
[1776562006499,44.97,75618.99,52.3,-0.11415,7e-05,11.52167]
[1776562011534,44.97,75620.43,52.3,-0.11405,7e-05,11.51442]
[1776562016569,44.97,75617.08,52.3,-0.11429,7e-05,11.53112]
[1776562023207,44.97,75617.12,52.3,-0.11428,7e-05,11.53078]
[1776562027026,44.97,75616.87,52.3,-0.1143,7e-05,11.53189]
[1776562038723,44.96,75617.19,52.3,-0.11427,7e-05,11.52972]
[1776562043758,44.96,75620.64,52.3,-0.11402,7e-05,11.5122]
[1776562048793,44.96,75623.49,52.3,-0.11381,7e-05,11.4978]
[1776562054835,44.96,75621.53,52.3,-0.11391,7e-05,11.50335]
[1776562059871,44.96,75618.28,52.3,-0.11415,7e-05,11.51956]
[1776562064905,44.96,75617.32,52.3,-0.11421,7e-05,11.52424]
[1776562070948,44.96,75617.05,52.3,-0.11423,7e-05,11.5254]
[1776562077997,44.96,75616.53,52.3,-0.11427,7e-05,11.52777]
[1776562089078,44.96,75616.78,52.3,-0.11424,7e-05,11.52622]
[1776562094113,44.96,75615.22,52.3,-0.11435,7e-05,11.53394]
[1776562099121,44.96,75615.19,52.3,-0.11435,7e-05,11.53399]
[1776562105191,44.96,75615.61,52.3,-0.11432,7e-05,11.53178]
[1776562111233,44.96,75615.48,52.3,-0.1143,7e-05,11.52812]
[1776562116268,44.96,75614.19,52.3,-0.11439,7e-05,11.53457]
[1776562121303,44.96,75614.09,52.3,-0.1144,7e-05,11.53503]
[1776562126338,44.96,75613.21,52.3,-0.11446,7e-05,11.53942]
[1776562131373,44.96,75612.95,52.3,-0.11448,7e-05,11.54068]
[1776562134222,44.96,75612.88,52.3,-0.11448,7e-05,11.54102]
[1776562137507,44.96,75607.28,52.3,-0.11489,7e-05,11.56915]
[1776562137611,44.96,75607.21,52.3,-0.11489,7e-05,11.56934]
[1776562138422,44.96,75597.03,52.3,-0.11563,7e-05,11.62056]
[1776562143457,44.96,75594.97,52.3,-0.11579,7e-05,11.63154]
[1776562148641,44.96,75594.88,52.3,-0.1158,7e-05,11.63227]
[1776562153712,44.96,75594.85,52.3,-0.1158,7e-05,11.63276]
[1776562154280,44.96,75594.85,52.3,-0.1158,7e-05,11.63283]
[1776562160575,44.96,75592.57,52.3,-0.11597,7e-05,11.6446]
[1776562166619,44.96,75592.67,52.3,-0.11597,7e-05,11.6444]
[1776562171553,44.96,75591.11,52.3,-0.11609,7e-05,11.65242]
[1776562173523,44.97,75579.26,52.3,-0.11692,7e-05,11.70796]
[1776562182731,44.96,75582.56,52.3,-0.11667,7e-05,11.69107]
[1776562189780,44.96,75580.26,52.3,-0.11684,7e-05,11.7025]
[1776562195125,44.96,75580.16,52.3,-0.11685,7e-05,11.70293]
[1776562200193,44.96,75580.16,52.3,-0.11684,7e-05,11.70284]
[1776562205893,44.96,75578.15,52.3,-0.11699,7e-05,11.71292]
[1776562210340,44.96,75576.37,52.3,-0.11712,7e-05,11.72182]
[1776562210516,44.96,75576.37,52.3,-0.11712,7e-05,11.72182]
[1776562211157,44.96,75576.37,52.3,-0.11712,7e-05,11.72182]
[1776562211001,44.96,75560.0,52.3,-0.11833,7e-05,11.80452]
[1776562211314,44.96,75560.0,52.3,-0.11833,7e-05,11.80452]
[1776562211935,44.96,75552.57,52.3,-0.11888,7e-05,11.84217]
[1776562214637,44.96,75555.12,52.3,-0.11869,7e-05,11.82934]
[1776562214956,44.96,75555.09,52.3,-0.11869,7e-05,11.82955]
[1776562220812,44.96,75553.46,52.3,-0.11881,7e-05,11.8373]
[1776562220999,44.96,75552.99,52.3,-0.11884,7e-05,11.83955]
[1776562228048,44.96,75552.99,52.3,-0.11884,7e-05,11.83978]
[1776562238118,44.96,75551.84,52.3,-0.1189,7e-05,11.84211]
[1776562238235,44.96,75551.84,52.3,-0.1189,7e-05,11.84211]
[1776562238465,44.96,75551.84,52.3,-0.1189,7e-05,11.84211]
[1776562239125,44.97,75544.73,52.3,-0.11944,7e-05,11.87839]
[1776562241340,44.97,75542.74,52.3,-0.11959,7e-05,11.88893]
[1776562243093,44.97,75542.6,52.3,-0.1196,7e-05,11.88986]
[1776562243153,44.97,75542.63,52.3,-0.1196,7e-05,11.88993]
[1776562243895,44.97,75542.63,52.3,-0.1196,7e-05,11.88993]
[1776562244003,44.97,75542.63,52.3,-0.1196,7e-05,11.88993]
[1776562244160,44.97,75542.56,52.3,-0.11962,7e-05,11.89073]
[1776562247852,44.97,75548.32,52.3,-0.11919,7e-05,11.86204]
[1776562247883,44.97,75548.32,52.3,-0.11919,7e-05,11.86204]
[1776562251702,44.97,75545.99,52.3,-0.11939,7e-05,11.87514]
[1776562256132,44.98,75545.45,52.3,-0.11944,7e-05,11.87886]
[1776562256268,44.98,75545.45,52.3,-0.11944,7e-05,11.87886]
[1776562256350,44.98,75545.42,52.3,-0.11945,7e-05,11.87927]
[1776562256963,44.98,75545.42,52.3,-0.11945,7e-05,11.87927]
[1776562257198,44.98,75545.42,52.3,-0.11945,7e-05,11.87927]
[1776562257076,44.98,75544.85,52.3,-0.11949,7e-05,11.88215]
[1776562257449,44.98,75544.85,52.3,-0.11949,7e-05,11.88215]
[1776562257889,44.98,75528.61,52.3,-0.12071,7e-05,11.96512]
[1776562258755,44.98,75528.61,52.3,-0.12071,7e-05,11.96512]
[1776562258856,44.98,75527.87,52.3,-0.12077,8e-05,11.96933]
[1776562260686,44.98,75527.5,52.3,-0.12081,8e-05,11.97149]
[1776562260769,44.98,75523.69,52.3,-0.1211,8e-05,11.99114]
[1776562266187,44.99,75518.72,52.3,-0.1215,8e-05,12.0182]
[1776562266252,45.03,75520.17,52.3,-0.12159,8e-05,12.02504]
[1776562266314,45.03,75523.96,52.3,-0.12131,8e-05,12.00581]
[1776562272004,45.1,75528.88,52.3,-0.12132,8e-05,12.00774]
[1776562273698,45.14,75528.64,52.3,-0.12151,8e-05,12.021]
[1776562279485,45.23,75518.38,52.3,-0.12277,8e-05,12.10669]
[1776562279694,45.23,75518.38,52.3,-0.12277,8e-05,12.10669]
[1776562280817,45.27,75500.19,52.3,-0.12434,8e-05,12.2115]
[1776562286763,45.38,75504.2,52.3,-0.12458,8e-05,12.22922]
[1776562287947,45.4,75503.73,52.3,-0.12473,8e-05,12.23891]
[1776562288048,45.42,75503.73,52.3,-0.12483,8e-05,12.24607]
[1776562291656,45.47,75505.07,52.3,-0.12497,8e-05,12.2557]
[1776562297531,45.65,75502.66,52.3,-0.12601,8e-05,12.32447]
[1776562303041,45.75,75503.18,52.3,-0.12649,8e-05,12.35724]
[1776562305173,45.86,75516.24,52.3,-0.12603,8e-05,12.32839]
[1776562305289,45.86,75516.24,52.3,-0.12603,8e-05,12.32839]
[1776562308985,45.92,75519.46,52.3,-0.12608,8e-05,12.33211]
[1776562309039,45.97,75521.56,52.3,-0.12621,8e-05,12.34153]
[1776562311527,46.0,75528.0,52.3,-0.12587,8e-05,12.31906]
[1776562314830,46.09,75529.71,52.3,-0.12617,8e-05,12.33994]
[1776562320698,46.29,75536.69,52.3,-0.12663,8e-05,12.37208]
[1776562321806,46.29,75536.69,52.3,-0.12663,8e-05,12.37208]
[1776562326923,46.44,75541.71,52.3,-0.12699,8e-05,12.39784]
[1776562327025,46.44,75541.71,52.3,-0.12699,8e-05,12.39784]
[1776562327218,46.44,75541.71,52.3,-0.12699,8e-05,12.39784]
[1776562332782,46.52,75551.05,52.3,-0.12671,7e-05,12.38038]
[1776562337817,46.55,75552.78,52.3,-0.12671,7e-05,12.38075]
[1776562343859,46.55,75553.43,52.3,-0.12669,7e-05,12.37937]
[1776562349901,46.54,75553.61,52.3,-0.12659,7e-05,12.37253]
[1776562355943,46.53,75552.55,52.3,-0.12662,7e-05,12.37222]
[1776562358543,46.53,75552.73,52.3,-0.1266,7e-05,12.37078]
[1776562365006,46.52,75552.48,52.3,-0.12658,7e-05,12.36973]
[1776562370046,46.52,75552.52,52.3,-0.12655,7e-05,12.36749]
[1776562375081,46.51,75554.67,52.3,-0.12635,7e-05,12.35459]
[1776562378102,46.51,75566.77,52.3,-0.12543,7e-05,12.29349]
[1776562383162,46.5,75569.31,52.3,-0.12522,7e-05,12.27973]
[1776562385562,46.5,75569.7,52.3,-0.12517,7e-05,12.2761]
[1776562391010,46.44,75567.5,52.3,-0.12506,7e-05,12.2683]
[1776562395595,46.41,75562.74,52.3,-0.12525,7e-05,12.28041]
[1776562399354,46.4,75573.14,52.3,-0.12445,7e-05,12.22707]
[1776562405623,46.4,75573.12,52.3,-0.12441,7e-05,12.22494]
[1776562411333,46.39,75572.37,52.3,-0.12439,7e-05,12.22113]
[1776562417695,46.38,75572.01,52.3,-0.12439,7e-05,12.22102]
[1776562418138,46.38,75572.01,52.3,-0.12439,7e-05,12.22102]
[1776562420922,46.38,75572.19,52.3,-0.12435,7e-05,12.21822]
[1776562427336,46.37,75571.95,52.3,-0.12432,7e-05,12.21653]
[1776562433492,46.36,75573.25,52.3,-0.12417,7e-05,12.20626]
[1776562438523,46.35,75572.71,52.3,-0.12417,7e-05,12.20655]
[1776562444565,46.34,75572.42,52.3,-0.12415,7e-05,12.20512]
[1776562450609,46.33,75572.38,52.3,-0.12412,7e-05,12.20245]
[1776562455645,46.33,75569.71,52.3,-0.12428,7e-05,12.2132]
[1776562460680,46.32,75566.64,52.3,-0.12447,7e-05,12.22581]
[1776562467729,46.31,75569.78,52.3,-0.12418,7e-05,12.20674]
[1776562472763,46.3,75567.16,52.3,-0.12431,7e-05,12.21294]
[1776562477799,46.29,75568.52,52.3,-0.12417,7e-05,12.20372]
[1776562482833,46.29,75568.99,52.3,-0.1241,7e-05,12.19899]
[1776562487869,46.28,75568.56,52.3,-0.1241,7e-05,12.19877]
[1776562492090,46.28,75568.24,52.3,-0.12411,7e-05,12.19941]
[1776562494625,46.27,75567.85,52.3,-0.1241,7e-05,12.199]
[1776562495155,46.27,75567.85,52.3,-0.1241,7e-05,12.199]
[1776562495212,46.27,75567.78,52.3,-0.1241,7e-05,12.19888]
[1776562496209,46.27,75567.78,52.3,-0.1241,7e-05,12.19888]
[1776562496615,46.27,75565.09,52.3,-0.1243,7e-05,12.21194]
[1776562496932,46.27,75563.93,52.3,-0.12438,7e-05,12.2172]
[1776562498270,46.27,75563.93,52.3,-0.12438,7e-05,12.2172]
[1776562498613,46.26,75565.01,52.3,-0.12429,7e-05,12.21137]
[1776562498946,46.26,75564.89,52.3,-0.1243,7e-05,12.21169]
[1776562501194,46.26,75564.92,52.3,-0.12429,7e-05,12.21127]
[1776562505251,46.26,75554.77,52.3,-0.12503,7e-05,12.26016]
[1776562506528,46.26,75554.76,52.3,-0.12502,7e-05,12.25987]
[1776562510644,46.25,75554.83,52.3,-0.125,7e-05,12.25821]
[1776562510646,46.25,75554.83,52.3,-0.125,7e-05,12.25821]
[1776562513560,46.25,75554.51,52.3,-0.12501,7e-05,12.25883]
[1776562519021,46.25,75554.47,52.3,-0.125,7e-05,12.25806]
[1776562524123,46.24,75554.63,52.3,-0.12495,7e-05,12.25471]
[1776562529159,46.24,75554.46,52.3,-0.12494,7e-05,12.25398]
[1776562534194,46.23,75553.86,52.3,-0.12492,7e-05,12.2511]
[1776562536235,46.23,75554.26,52.3,-0.12489,7e-05,12.2488]
[1776562542250,46.22,75551.85,52.3,-0.12504,7e-05,12.25852]
[1776562545697,46.22,75551.61,52.3,-0.12504,7e-05,12.25874]
[1776562553328,46.21,75550.82,52.3,-0.12506,7e-05,12.25999]
[1776562558363,46.21,75551.3,52.3,-0.125,7e-05,12.25595]
[1776562563398,46.2,75550.25,52.3,-0.12505,7e-05,12.25949]
[1776562571456,46.2,75550.36,52.3,-0.12501,7e-05,12.25628]
[1776562572254,46.2,75550.36,52.3,-0.12501,7e-05,12.25628]
[1776562572324,46.2,75550.36,52.3,-0.12501,7e-05,12.25628]
[1776562574329,46.19,75552.57,52.3,-0.12483,7e-05,12.24466]
[1776562574430,46.19,75552.57,52.3,-0.12483,7e-05,12.24434]
[1776562579513,46.18,75552.57,52.3,-0.12479,7e-05,12.24174]
[1776562580955,46.18,75552.75,52.3,-0.12477,7e-05,12.24033]
[1776562581366,46.18,75552.75,52.3,-0.12476,7e-05,12.23982]
[1776562582951,46.18,75552.5,52.3,-0.12478,7e-05,12.24075]
[1776562583050,46.18,75552.5,52.3,-0.12477,7e-05,12.24045]
[1776562585609,46.18,75552.75,52.3,-0.12475,7e-05,12.23921]
[1776562585710,46.18,75553.0,52.3,-0.12472,7e-05,12.23697]
[1776562589068,46.18,75553.0,52.3,-0.12472,7e-05,12.23697]
[1776562594619,46.17,75551.57,52.3,-0.12475,7e-05,12.23727]
[1776562600661,46.16,75549.49,52.3,-0.12489,7e-05,12.24598]
[1776562605696,46.16,75549.52,52.3,-0.12487,7e-05,12.24456]
[1776562612750,46.16,75554.29,52.3,-0.12448,7e-05,12.21922]
[1776562614992,46.16,75557.85,52.3,-0.12422,7e-05,12.20135]
[1776562615040,46.15,75562.14,52.3,-0.12389,7e-05,12.17988]
[1776562616655,46.15,75562.9,52.3,-0.12383,7e-05,12.17597]
[1776562626089,46.15,75565.54,52.3,-0.12361,7e-05,12.16117]
[1776562631885,46.14,75565.49,52.3,-0.12356,7e-05,12.15781]
[1776562632635,46.14,75565.49,52.3,-0.12356,7e-05,12.15781]
[1776562634951,46.14,75565.46,52.3,-0.12356,7e-05,12.1573]
[1776562635012,46.14,75565.49,52.3,-0.12355,7e-05,12.15682]
[1776562640948,46.13,75565.36,52.3,-0.12355,7e-05,12.15673]
[1776562645982,46.13,75565.08,52.3,-0.12356,7e-05,12.15751]
[1776562648774,46.13,75565.11,52.3,-0.12356,7e-05,12.15723]
[1776562652899,46.13,75565.4,52.3,-0.12349,7e-05,12.15101]
[1776562658074,46.13,75565.36,52.3,-0.12348,7e-05,12.15038]
[1776562660994,46.13,75565.25,52.3,-0.12349,7e-05,12.15069]
[1776562661648,46.13,75565.25,52.3,-0.12349,7e-05,12.15045]
[1776562661757,46.13,75565.25,52.3,-0.12349,7e-05,12.15045]
[1776562662102,46.13,75575.85,52.3,-0.1227,7e-05,12.09787]
[1776562663705,46.13,75577.04,52.3,-0.12261,7e-05,12.0917]
[1776562664580,46.12,75577.04,52.3,-0.1226,7e-05,12.09108]
[1776562665131,46.12,75577.04,52.3,-0.1226,7e-05,12.09108]
[1776562665332,46.12,75577.04,52.3,-0.1226,7e-05,12.09108]
[1776562667624,46.12,75577.04,52.3,-0.12259,7e-05,12.09026]
[1776562675267,46.12,75576.14,52.3,-0.12262,7e-05,12.09264]
[1776562681501,46.11,75576.14,52.3,-0.1226,7e-05,12.09093]
[1776562681538,46.1,75576.14,52.3,-0.12256,7e-05,12.08837]
[1776562684527,46.1,75579.06,52.3,-0.12234,7e-05,12.07382]
[1776562684539,46.1,75579.06,52.3,-0.12234,7e-05,12.07378]
[1776562687122,46.1,75579.06,52.3,-0.12234,7e-05,12.07378]
[1776562689219,46.1,75579.02,52.3,-0.12232,7e-05,12.07231]
[1776562689294,46.1,75579.02,52.3,-0.12232,7e-05,12.07189]
[1776562694327,46.09,75578.91,52.3,-0.12231,7e-05,12.07136]
[1776562697577,46.09,75578.91,52.3,-0.1223,7e-05,12.07092]
[1776562697678,46.09,75578.91,52.3,-0.1223,7e-05,12.0707]
[1776562701258,46.09,75578.84,52.3,-0.12229,7e-05,12.07027]
[1776562701359,46.09,75578.84,52.3,-0.12229,7e-05,12.07]
[1776562701669,46.09,75578.84,52.3,-0.12229,7e-05,12.07]
[1776562701790,46.09,75578.84,52.3,-0.12229,7e-05,12.07]
[1776562702383,46.09,75590.47,52.3,-0.12143,7e-05,12.01194]
[1776562703532,46.09,75590.47,52.3,-0.12143,7e-05,12.01194]
[1776562703595,46.09,75590.78,52.3,-0.1214,7e-05,12.01005]
[1776562707547,46.09,75600.53,52.3,-0.12069,7e-05,11.96199]
[1776562709307,46.09,75601.4,52.3,-0.12062,7e-05,11.95778]
[1776562710816,46.09,75606.37,52.3,-0.12026,7e-05,11.93338]
[1776562712725,46.09,75608.37,52.3,-0.12009,7e-05,11.91934]
[1776562712812,46.09,75608.37,52.3,-0.12009,7e-05,11.91934]
[1776562713461,46.09,75609.15,52.3,-0.12003,7e-05,11.91553]
[1776562717215,46.09,75609.14,52.3,-0.12003,7e-05,11.91532]
[1776562717663,46.09,75609.14,52.3,-0.12003,7e-05,11.91532]
[1776562717488,46.09,75607.63,52.3,-0.12013,7e-05,11.92268]
[1776562718257,46.09,75607.63,52.3,-0.12013,7e-05,11.92268]
[1776562723453,46.07,75607.07,52.3,-0.12011,7e-05,11.92076]
[1776562728566,46.06,75607.12,52.3,-0.12003,7e-05,11.91542]
[1776562734608,46.05,75607.23,52.3,-0.11999,7e-05,11.91285]
[1776562739643,46.05,75606.61,52.3,-0.12002,7e-05,11.91421]
[1776562741118,46.05,75608.18,52.3,-0.1199,7e-05,11.9061]
[1776562741264,46.05,75608.18,52.3,-0.1199,7e-05,11.9061]
[1776562741656,46.05,75609.62,52.3,-0.11979,7e-05,11.89865]
[1776562741997,46.05,75609.62,52.3,-0.11979,7e-05,11.89865]
[1776562742969,46.04,75609.65,52.3,-0.11978,7e-05,11.89796]
[1776562743670,46.04,75609.62,52.3,-0.11977,7e-05,11.89779]
[1776562745223,46.04,75609.23,52.3,-0.1198,7e-05,11.89939]
[1776562750468,46.04,75611.18,52.3,-0.11964,7e-05,11.88846]
[1776562755758,46.03,75608.4,52.3,-0.11981,7e-05,11.89992]
[1776562760793,46.03,75608.19,52.3,-0.1198,7e-05,11.89926]
[1776562765249,46.02,75597.01,52.3,-0.1206,7e-05,11.95318]
[1776562767505,46.02,75596.27,52.3,-0.12064,7e-05,11.95642]
[1776562767580,46.02,75595.63,52.3,-0.12068,7e-05,11.95873]
[1776562768321,46.02,75595.63,52.3,-0.12068,7e-05,11.95873]
[1776562773528,46.02,75587.07,52.3,-0.12126,7e-05,11.99579]
[1776562778735,46.01,75586.9,52.3,-0.12125,7e-05,11.99543]
[1776562778919,46.01,75586.15,52.3,-0.12129,7e-05,11.99827]
[1776562783959,46.0,75586.85,52.3,-0.12121,7e-05,11.99246]
[1776562788994,46.0,75587.27,52.3,-0.12114,7e-05,11.98812]
[1776562790296,46.0,75587.27,52.3,-0.12114,7e-05,11.98812]
[1776562790351,46.0,75587.52,52.3,-0.12112,7e-05,11.98643]
[1776562794055,45.99,75588.25,52.3,-0.12105,7e-05,11.98192]
[1776562794106,45.99,75594.07,52.3,-0.12062,7e-05,11.95284]
[1776562795451,45.99,75594.07,52.3,-0.12062,7e-05,11.95284]
[1776562795713,45.99,75594.82,52.3,-0.12056,7e-05,11.94835]
[1776562795803,45.99,75594.82,52.3,-0.12056,7e-05,11.94835]
[1776562795841,45.99,75594.82,52.3,-0.12056,7e-05,11.94835]
[1776562796019,45.99,75594.82,52.3,-0.12056,7e-05,11.94835]
[1776562796133,45.99,75594.82,52.3,-0.12056,7e-05,11.94835]
[1776562796642,45.99,75561.81,52.3,-0.12299,7e-05,12.11188]
[1776562797377,45.99,75548.51,52.3,-0.12398,7e-05,12.17808]
[1776562799359,45.99,75549.22,52.3,-0.12392,7e-05,12.17405]
[1776562799656,45.98,75548.99,52.3,-0.12392,7e-05,12.17424]
[1776562800540,45.98,75548.99,52.3,-0.12392,7e-05,12.17424]
[1776562800642,45.98,75549.03,52.3,-0.12392,7e-05,12.17369]
[1776562804868,45.98,75557.27,52.3,-0.1233,7e-05,12.13281]
[1776562809525,45.99,75567.29,52.3,-0.12256,7e-05,12.08333]
[1776562809771,45.99,75569.3,52.3,-0.12242,7e-05,12.07347]
[1776562809823,45.99,75569.3,52.3,-0.12242,7e-05,12.07347]
[1776562810631,45.98,75573.65,52.3,-0.12209,7e-05,12.05157]
[1776562812133,45.98,75570.44,52.3,-0.12232,7e-05,12.06722]
[1776562812289,45.98,75574.0,52.3,-0.12206,7e-05,12.04953]
[1776562813145,45.98,75574.0,52.3,-0.12206,7e-05,12.04953]
[1776562814065,45.98,75568.28,52.3,-0.12248,7e-05,12.0776]
[1776562814168,45.98,75568.21,52.3,-0.12248,7e-05,12.07794]
[1776562819204,45.98,75566.65,52.3,-0.12257,7e-05,12.08363]
[1776562822879,45.98,75566.65,52.3,-0.12257,7e-05,12.08363]
[1776562823232,45.97,75566.13,52.3,-0.12258,7e-05,12.08456]
[1776562831288,45.97,75566.29,52.3,-0.12251,7e-05,12.07783]
[1776562836323,45.96,75565.34,52.3,-0.12257,7e-05,12.08154]
[1776562841358,45.96,75566.55,52.3,-0.12246,7e-05,12.07448]
[1776562846393,45.96,75568.17,52.3,-0.12233,7e-05,12.06544]
[1776562853442,45.95,75568.01,52.3,-0.12232,7e-05,12.06502]
[1776562858477,45.95,75566.32,52.3,-0.12243,7e-05,12.07238]
[1776562863511,45.95,75566.15,52.3,-0.12243,7e-05,12.0723]
[1776562868473,45.95,75566.19,52.3,-0.12242,7e-05,12.07155]
[1776562868547,45.95,75566.15,52.3,-0.12242,7e-05,12.07137]
[1776562869541,45.95,75566.15,52.3,-0.12242,7e-05,12.07137]
[1776562869711,45.95,75566.15,52.3,-0.12242,7e-05,12.07137]
[1776562875600,45.94,75571.78,52.3,-0.12199,7e-05,12.04274]
[1776562880635,45.94,75571.88,52.3,-0.12198,7e-05,12.04195]
[1776562886677,45.94,75571.78,52.3,-0.12198,7e-05,12.04212]
[1776562891711,45.94,75571.84,52.3,-0.12194,7e-05,12.03729]
[1776562896746,45.94,75571.82,52.3,-0.12194,7e-05,12.03717]
[1776562901782,45.94,75572.05,52.3,-0.12192,7e-05,12.03582]
[1776562906817,45.94,75572.04,52.3,-0.12192,7e-05,12.03567]
[1776562911851,45.94,75572.29,52.3,-0.1219,7e-05,12.03425]
[1776562916887,45.94,75572.32,52.3,-0.12189,7e-05,12.03392]
[1776562922929,45.94,75572.34,52.3,-0.12189,7e-05,12.03361]
[1776562927964,45.94,75574.01,52.3,-0.12176,7e-05,12.02516]
[1776562935626,45.94,75574.15,52.3,-0.12175,7e-05,12.02444]
[1776562941058,45.94,75574.11,52.3,-0.12175,7e-05,12.02431]
[1776562946093,45.94,75574.04,52.3,-0.12175,7e-05,12.02454]
[1776562951850,45.94,75573.97,52.3,-0.12176,7e-05,12.02478]
[1776562959586,45.94,75574.01,52.3,-0.12171,7e-05,12.0201]
[1776562966235,45.94,75576.45,52.3,-0.12153,7e-05,12.00778]
[1776562967533,45.94,75576.45,52.3,-0.12153,7e-05,12.00778]
[1776562968149,45.94,75577.12,52.3,-0.12148,7e-05,12.00444]
[1776562970834,45.93,75588.33,52.3,-0.12065,7e-05,11.94862]
[1776562979030,45.93,75589.52,52.3,-0.12055,7e-05,11.94179]
[1776562980181,45.93,75589.42,52.3,-0.12056,7e-05,11.94218]
[1776562980943,45.93,75589.42,52.3,-0.12056,7e-05,11.94218]
[1776562980335,45.93,75586.12,52.3,-0.1208,7e-05,11.95845]
[1776562981342,45.93,75581.84,52.3,-0.12111,7e-05,11.97935]
[1776562983317,45.93,75582.55,52.3,-0.12106,7e-05,11.97566]
[1776562985067,45.93,75582.49,52.3,-0.12106,7e-05,11.97565]
[1776562985138,45.93,75582.49,52.3,-0.12105,7e-05,11.9755]
[1776562985981,45.93,75582.49,52.3,-0.12105,7e-05,11.9755]
[1776562986083,45.93,75582.49,52.3,-0.12105,7e-05,11.97557]
[1776562988547,45.93,75582.49,52.3,-0.12105,7e-05,11.97557]
[1776562988600,45.93,75582.49,52.3,-0.12105,7e-05,11.97557]
[1776562989540,45.93,75582.49,52.3,-0.12105,7e-05,11.97512]
[1776562989641,45.93,75583.0,52.3,-0.12101,7e-05,11.97244]
[1776562991458,45.93,75587.63,52.3,-0.12067,7e-05,11.94945]
[1776562993034,45.93,75587.47,52.3,-0.12068,7e-05,11.95047]
[1776562993035,45.93,75587.47,52.3,-0.12068,7e-05,11.95047]
[1776562999467,45.93,75588.66,52.3,-0.12061,7e-05,11.94539]
[1776563002392,45.93,75588.66,52.3,-0.12061,7e-05,11.94539]
[1776563007524,45.93,75588.97,52.3,-0.1206,7e-05,11.94477]
[1776563012560,45.93,75589.43,52.3,-0.12054,7e-05,11.93877]
[1776563017594,45.94,75587.82,52.3,-0.12066,7e-05,11.94733]
[1776563018524,45.94,75587.82,52.3,-0.12066,7e-05,11.94733]
[1776563018625,45.94,75587.82,52.3,-0.12066,7e-05,11.94744]
[1776563023635,45.94,75587.11,52.3,-0.12074,7e-05,11.95262]
[1776563029678,45.95,75587.12,52.3,-0.12077,7e-05,11.9544]
[1776563030800,45.95,75587.12,52.3,-0.12077,7e-05,11.9544]
[1776563030883,45.95,75588.59,52.3,-0.12066,7e-05,11.94741]
[1776563031523,45.95,75588.59,52.3,-0.12066,7e-05,11.94741]
[1776563031692,45.95,75590.31,52.3,-0.12054,7e-05,11.93887]
[1776563033486,45.95,75589.72,52.3,-0.12058,7e-05,11.94213]
[1776563033706,45.95,75589.82,52.3,-0.12058,7e-05,11.94195]
[1776563038741,45.95,75589.66,52.3,-0.1206,7e-05,11.94327]
[1776563040575,45.95,75589.66,52.3,-0.1206,7e-05,11.94338]
[1776563042224,45.95,75589.66,52.3,-0.1206,7e-05,11.94338]
[1776563044215,45.95,75589.7,52.3,-0.1206,7e-05,11.94317]
[1776563044782,45.95,75589.91,52.3,-0.12059,7e-05,11.94254]
[1776563049818,45.96,75590.02,52.3,-0.1206,7e-05,11.94356]
[1776563057512,45.96,75589.98,52.3,-0.12062,7e-05,11.94468]
[1776563058362,45.96,75590.09,52.3,-0.12063,7e-05,11.94566]
[1776563058881,45.96,75589.63,52.3,-0.12067,7e-05,11.94802]
[1776563060356,45.96,75589.3,52.3,-0.12069,7e-05,11.94974]
[1776563069958,45.97,75589.3,52.3,-0.12074,7e-05,11.95267]
[1776563076336,45.98,75589.3,52.3,-0.12072,7e-05,11.94955]
[1776563076437,45.98,75589.3,52.3,-0.12073,7e-05,11.95013]
[1776563077640,45.98,75589.3,52.3,-0.12073,7e-05,11.95013]
[1776563077742,45.98,75589.3,52.3,-0.12073,7e-05,11.95026]
[1776563079312,45.98,75589.3,52.3,-0.12073,7e-05,11.95026]
[1776563080029,45.98,75589.3,52.3,-0.12073,7e-05,11.95062]
[1776563080616,45.98,75589.3,52.3,-0.12073,7e-05,11.95062]
[1776563081036,45.98,75576.93,52.3,-0.12165,7e-05,12.01208]
[1776563083259,45.98,75578.49,52.3,-0.12153,7e-05,12.00428]
[1776563083717,45.98,75578.49,52.3,-0.12153,7e-05,12.00428]
[1776563084858,45.98,75578.49,52.3,-0.12153,7e-05,12.0045]
[1776563084932,45.98,75578.49,52.3,-0.12153,7e-05,12.0045]
[1776563085908,45.98,75578.89,52.3,-0.1215,7e-05,12.00251]
[1776563086009,45.98,75581.29,52.3,-0.12133,7e-05,11.99061]
[1776563086577,45.98,75581.29,52.3,-0.12133,7e-05,11.99061]
[1776563086600,45.98,75581.33,52.3,-0.12132,7e-05,11.99041]
[1776563088212,45.98,75581.37,52.3,-0.12132,7e-05,11.99045]
[1776563088227,45.98,75581.37,52.3,-0.12132,7e-05,11.99047]
[1776563093612,45.98,75581.44,52.3,-0.12133,7e-05,11.99084]
[1776563093713,45.99,75581.44,52.3,-0.12134,7e-05,11.99156]
[1776563094649,45.99,75581.44,52.3,-0.12134,7e-05,11.99156]
[1776563095001,45.99,75581.44,52.3,-0.12134,7e-05,11.99156]
[1776563095024,45.99,75581.44,52.3,-0.12134,7e-05,11.99156]
[1776563096278,45.99,75581.4,52.3,-0.12134,7e-05,11.99177]
[1776563096316,45.99,75581.4,52.3,-0.12134,7e-05,11.99179]
[1776563099456,45.99,75581.58,52.3,-0.12133,7e-05,11.99113]
[1776563099547,45.99,75581.47,52.3,-0.12135,7e-05,11.99216]
[1776563100555,45.99,75581.47,52.3,-0.12135,7e-05,11.99216]
[1776563100627,45.99,75581.47,52.3,-0.12135,7e-05,11.99218]
[1776563102374,45.99,75581.51,52.3,-0.12135,7e-05,11.992]
[1776563102477,45.99,75581.51,52.3,-0.12135,7e-05,11.992]
[1776563102924,45.99,75581.51,52.3,-0.12135,7e-05,11.992]
[1776563108227,45.99,75589.89,52.3,-0.12075,7e-05,11.95217]
[1776563111035,45.99,75589.89,52.3,-0.12075,7e-05,11.95217]
[1776563111248,45.99,75589.12,52.3,-0.12082,7e-05,11.95687]
[1776563113562,45.99,75589.23,52.3,-0.12082,7e-05,11.95629]
[1776563113664,45.99,75588.98,52.3,-0.12083,7e-05,11.95751]
[1776563119304,46.0,75589.23,52.3,-0.12084,7e-05,11.95796]
[1776563125216,46.0,75589.34,52.3,-0.12085,7e-05,11.95854]
[1776563125476,46.0,75589.34,52.3,-0.12085,7e-05,11.95854]
[1776563125539,46.0,75589.79,52.3,-0.12082,7e-05,11.95687]
[1776563126167,46.0,75589.79,52.3,-0.12082,7e-05,11.95687]
[1776563126352,46.0,75589.86,52.3,-0.12082,7e-05,11.95648]
[1776563127349,46.0,75589.86,52.3,-0.12082,7e-05,11.95648]
[1776563127360,46.01,75589.82,52.3,-0.12082,7e-05,11.95696]
[1776563132086,46.0,75589.93,52.3,-0.12081,7e-05,11.95631]
[1776563132115,46.0,75589.93,52.3,-0.12078,7e-05,11.952]
[1776563133658,46.0,75589.93,52.3,-0.12078,7e-05,11.95197]
[1776563133721,46.0,75589.89,52.3,-0.12078,7e-05,11.95213]
[1776563135054,46.0,75589.89,52.3,-0.12078,7e-05,11.95213]
[1776563136108,46.01,75589.93,52.3,-0.12078,7e-05,11.95216]
[1776563138152,46.01,75589.97,52.3,-0.12078,7e-05,11.95196]
[1776563138791,46.01,75589.97,52.3,-0.12078,7e-05,11.95196]
[1776563144697,46.01,75590.04,52.3,-0.12078,7e-05,11.95224]
[1776563144725,46.01,75590.04,52.3,-0.12078,7e-05,11.95224]
[1776563156024,46.01,75589.02,52.3,-0.12086,7e-05,11.9576]
[1776563160410,46.01,75588.99,52.3,-0.12087,7e-05,11.95809]
[1776563161122,46.01,75588.99,52.3,-0.12087,7e-05,11.95855]
[1776563161150,46.01,75588.99,52.3,-0.12087,7e-05,11.95855]
[1776563164569,46.01,75588.99,52.3,-0.12087,7e-05,11.95855]
[1776563164752,46.01,75588.99,52.3,-0.12087,7e-05,11.95855]
[1776563164854,46.01,75589.02,52.3,-0.12088,7e-05,11.95881]
[1776563167328,46.01,75589.06,52.3,-0.12088,7e-05,11.95866]
[1776563167764,46.01,75589.06,52.3,-0.12088,7e-05,11.95866]
[1776563170045,46.01,75589.06,52.3,-0.12088,7e-05,11.95897]
[1776563170100,46.01,75588.99,52.3,-0.12089,7e-05,11.95941]
[1776563174135,46.02,75598.58,52.3,-0.1202,7e-05,11.91307]
[1776563175625,46.02,75601.99,52.3,-0.11995,7e-05,11.89619]
[1776563175701,46.02,75602.25,52.3,-0.11994,7e-05,11.89524]
[1776563177536,46.02,75602.29,52.3,-0.11994,7e-05,11.89518]
[1776563177714,46.02,75603.7,52.3,-0.11984,7e-05,11.88834]
[1776563182904,46.01,75604.71,52.3,-0.11974,7e-05,11.88211]
[1776563182997,46.01,75604.75,52.3,-0.11973,7e-05,11.88131]
[1776563185779,46.01,75604.77,52.3,-0.11973,7e-05,11.88105]
[1776563186111,46.01,75604.78,52.3,-0.11972,7e-05,11.88068]
[1776563191276,46.01,75604.71,52.3,-0.11973,7e-05,11.88148]
[1776563196276,46.01,75607.78,52.3,-0.11949,7e-05,11.86276]
[1776563201273,46.02,75608.04,52.3,-0.11948,7e-05,11.86227]
[1776563201883,46.02,75607.97,52.3,-0.11949,7e-05,11.86275]
[1776563204712,46.02,75608.04,52.3,-0.11948,7e-05,11.86224]
[1776563204884,46.02,75608.04,52.3,-0.11948,7e-05,11.86224]
[1776563205688,46.02,75608.04,52.3,-0.11947,7e-05,11.86189]
[1776563206918,46.02,75608.51,52.3,-0.11944,7e-05,11.85954]
[1776563210248,46.02,75610.35,52.3,-0.11931,7e-05,11.85087]
[1776563210317,46.02,75610.35,52.3,-0.11931,7e-05,11.85087]
[1776563210939,46.02,75610.35,52.3,-0.11931,7e-05,11.85087]
[1776563210945,46.02,75613.19,52.3,-0.1191,7e-05,11.83666]
[1776563211633,46.02,75613.19,52.3,-0.1191,7e-05,11.83666]
[1776563211657,46.02,75613.19,52.3,-0.1191,7e-05,11.83666]
[1776563211675,46.02,75613.19,52.3,-0.1191,7e-05,11.83666]
[1776563216988,46.02,75616.04,52.3,-0.11889,7e-05,11.82229]
[1776563218115,46.02,75616.04,52.3,-0.11889,7e-05,11.82229]
[1776563222057,46.02,75620.47,52.3,-0.11857,7e-05,11.80034]
[1776563229075,46.02,75622.38,52.3,-0.11843,7e-05,11.79101]
[1776563233782,46.02,75621.08,52.3,-0.11853,7e-05,11.79746]
[1776563236922,46.02,75619.34,52.3,-0.11865,7e-05,11.80595]
[1776563237628,46.02,75619.2,52.3,-0.11866,7e-05,11.8064]
[1776563243174,46.01,75609.63,52.3,-0.11934,7e-05,11.85297]
[1776563248208,46.01,75607.18,52.3,-0.11951,7e-05,11.86421]
[1776563253270,46.01,75607.18,52.3,-0.1195,7e-05,11.86388]
[1776563259166,46.01,75607.13,52.3,-0.11946,7e-05,11.85868]
[1776563260299,46.01,75606.6,52.3,-0.11949,7e-05,11.86097]
[1776563260519,46.01,75606.6,52.3,-0.11949,7e-05,11.86097]
[1776563263827,46.0,75606.83,52.3,-0.11947,7e-05,11.85949]
[1776563269134,46.0,75606.69,52.3,-0.11946,7e-05,11.85915]
[1776563274354,46.0,75606.68,52.3,-0.11945,7e-05,11.85832]
[1776563280560,46.0,75606.68,52.3,-0.11943,7e-05,11.8571]
[1776563286958,45.99,75605.3,52.3,-0.11952,7e-05,11.86285]
[1776563286986,45.99,75605.3,52.3,-0.11952,7e-05,11.86285]
[1776563287034,45.99,75605.3,52.3,-0.11951,7e-05,11.86248]
[1776563288880,45.99,75605.37,52.3,-0.11951,7e-05,11.86213]
[1776563288976,45.99,75605.37,52.3,-0.11951,7e-05,11.86245]
[1776563290465,45.99,75605.41,52.3,-0.11951,7e-05,11.86226]
[1776563291885,45.99,75605.22,52.3,-0.11952,7e-05,11.86284]
[1776563292228,45.99,75604.78,52.3,-0.11955,7e-05,11.86483]
[1776563292593,45.99,75604.78,52.3,-0.11955,7e-05,11.86483]
[1776563297227,45.99,75605.67,52.3,-0.11949,7e-05,11.86091]
[1776563297576,45.99,75605.67,52.3,-0.11949,7e-05,11.86091]
[1776563297622,45.99,75605.64,52.3,-0.1195,7e-05,11.86139]
[1776563298279,45.99,75605.64,52.3,-0.1195,7e-05,11.86139]
[1776563298678,45.99,75605.71,52.3,-0.11949,7e-05,11.86108]
[1776563299620,45.99,75605.71,52.3,-0.11949,7e-05,11.86108]
[1776563299661,45.99,75605.71,52.3,-0.11949,7e-05,11.86108]
[1776563299721,45.99,75605.71,52.3,-0.11949,7e-05,11.86091]
[1776563303423,46.0,75605.67,52.3,-0.11951,7e-05,11.86224]
[1776563303595,46.0,75605.64,52.3,-0.11952,7e-05,11.86277]
[1776563308630,46.0,75603.89,52.3,-0.11965,7e-05,11.87158]
[1776563309285,46.0,75603.89,52.3,-0.11965,7e-05,11.87158]
[1776563309617,46.0,75603.89,52.3,-0.11965,7e-05,11.87158]
[1776563310242,46.0,75602.11,52.3,-0.11978,7e-05,11.88033]
[1776563315303,46.0,75601.06,52.3,-0.11981,7e-05,11.88092]
[1776563321299,45.99,75601.34,52.3,-0.11979,7e-05,11.87906]
[1776563322371,45.99,75601.49,52.3,-0.11977,7e-05,11.87825]
[1776563322792,45.99,75601.56,52.3,-0.11977,7e-05,11.87772]
[1776563327635,46.0,75601.63,52.3,-0.11977,7e-05,11.878]
[1776563327872,46.0,75601.63,52.3,-0.11977,7e-05,11.87815]
[1776563328548,46.0,75601.63,52.3,-0.11977,7e-05,11.87815]
[1776563328594,46.0,75601.63,52.3,-0.11977,7e-05,11.87815]
[1776563328770,46.0,75604.61,52.3,-0.11955,7e-05,11.86322]
[1776563330244,46.0,75604.61,52.3,-0.11955,7e-05,11.86322]
[1776563331122,46.0,75607.1,52.3,-0.11938,7e-05,11.85188]
[1776563334756,46.0,75608.95,52.3,-0.11926,7e-05,11.84313]
[1776563334812,46.0,75609.65,52.3,-0.11921,7e-05,11.83987]
[1776563337686,46.0,75609.25,52.3,-0.11923,7e-05,11.84159]
[1776563338305,46.0,75609.25,52.3,-0.11923,7e-05,11.84159]
[1776563338531,46.0,75609.25,52.3,-0.11923,7e-05,11.84146]
[1776563340369,46.0,75608.93,52.3,-0.11925,7e-05,11.84291]
[1776563340405,46.0,75608.93,52.3,-0.11925,7e-05,11.84291]
[1776563340470,46.0,75608.93,52.3,-0.11925,7e-05,11.84265]
[1776563341369,46.0,75608.93,52.3,-0.11925,7e-05,11.84265]
[1776563341861,46.0,75609.18,52.3,-0.11923,7e-05,11.84163]
[1776563342415,46.0,75609.18,52.3,-0.11923,7e-05,11.84163]
[1776563344696,46.0,75609.18,52.3,-0.11923,7e-05,11.84149]
[1776563344741,46.0,75609.18,52.3,-0.11923,7e-05,11.84149]
[1776563345054,46.0,75609.18,52.3,-0.11923,7e-05,11.84149]
[1776563348120,46.0,75609.0,52.3,-0.11924,7e-05,11.84234]
[1776563348687,46.0,75609.0,52.3,-0.11924,7e-05,11.84195]
[1776563348713,46.0,75609.0,52.3,-0.11924,7e-05,11.84195]
[1776563353946,45.99,75607.56,52.3,-0.11933,7e-05,11.84844]
[1776563365026,45.99,75607.2,52.3,-0.11934,7e-05,11.84858]
[1776563370108,45.99,75606.75,52.3,-0.11936,7e-05,11.8504]
[1776563370239,45.99,75606.75,52.3,-0.11936,7e-05,11.8504]
[1776563370339,45.99,75606.75,52.3,-0.11936,7e-05,11.85013]
[1776563373323,45.99,75606.75,52.3,-0.11936,7e-05,11.85013]
[1776563373330,45.99,75606.75,52.3,-0.11933,7e-05,11.84647]
[1776563375236,45.99,75606.75,52.3,-0.11933,7e-05,11.84647]
[1776563377143,45.99,75606.75,52.3,-0.11933,7e-05,11.84621]
[1776563377187,45.99,75606.75,52.3,-0.11933,7e-05,11.84621]
[1776563377241,45.99,75606.75,52.3,-0.11933,7e-05,11.84594]
[1776563383275,45.99,75608.41,52.3,-0.11922,7e-05,11.83836]
[1776563389195,46.0,75607.76,52.3,-0.11929,7e-05,11.84356]
[1776563396871,46.0,75607.91,52.3,-0.11929,7e-05,11.84368]
[1776563402173,46.0,75607.8,52.3,-0.11931,7e-05,11.84508]
[1776563402286,46.0,75607.73,52.3,-0.11933,7e-05,11.84648]
[1776563404224,46.0,75607.73,52.3,-0.11933,7e-05,11.84648]
[1776563407568,46.0,75607.27,52.3,-0.11936,7e-05,11.84811]
[1776563409940,46.0,75607.27,52.3,-0.11936,7e-05,11.84811]
[1776563410040,46.0,75607.27,52.3,-0.11937,7e-05,11.84873]
[1776563410740,46.0,75607.27,52.3,-0.11937,7e-05,11.84873]
[1776563415994,46.0,75607.3,52.3,-0.11937,7e-05,11.84879]
[1776563417716,46.01,75607.3,52.3,-0.11938,7e-05,11.84982]
[1776563420561,46.01,75607.3,52.3,-0.11938,7e-05,11.85003]
[1776563427937,46.01,75607.3,52.3,-0.1194,7e-05,11.85085]
[1776563433594,46.02,75607.3,52.3,-0.11939,7e-05,11.84862]
[1776563438780,46.02,75607.85,52.3,-0.11937,7e-05,11.84717]
[1776563444495,46.02,75607.78,52.3,-0.11939,7e-05,11.84882]
[1776563449618,46.03,75607.78,52.3,-0.11941,7e-05,11.85011]
[1776563454652,46.03,75607.74,52.3,-0.11943,7e-05,11.85138]
[1776563456423,46.03,75607.74,52.3,-0.11943,7e-05,11.85138]
[1776563458565,46.03,75607.81,52.3,-0.11943,7e-05,11.85167]
[1776563458608,46.03,75607.81,52.3,-0.11943,7e-05,11.85167]
[1776563459383,46.03,75607.81,52.3,-0.11943,7e-05,11.85167]
[1776563458681,46.03,75607.74,52.3,-0.11944,7e-05,11.85222]
[1776563459480,46.03,75607.74,52.3,-0.11944,7e-05,11.85198]
[1776563467607,46.03,75607.85,52.3,-0.11943,7e-05,11.8513]
[1776563467621,46.03,75607.85,52.3,-0.11941,7e-05,11.85037]
[1776563472779,46.03,75607.61,52.3,-0.11941,7e-05,11.85027]
[1776563476786,46.02,75607.36,52.3,-0.11943,7e-05,11.85123]
[1776563477558,46.02,75607.36,52.3,-0.11942,7e-05,11.8504]
[1776563479136,46.02,75607.36,52.3,-0.11941,7e-05,11.85013]
[1776563485870,46.02,75607.4,52.3,-0.11938,7e-05,11.84769]
[1776563495941,46.01,75607.4,52.3,-0.11937,7e-05,11.84741]
[1776563502718,46.0,75607.4,52.3,-0.11928,7e-05,11.83943]
[1776563513060,45.99,75609.06,52.3,-0.11911,7e-05,11.82763]
[1776563518095,45.99,75608.81,52.3,-0.11911,7e-05,11.82749]
[1776563528168,45.98,75608.59,52.3,-0.11909,7e-05,11.82579]
[1776563533200,45.98,75607.96,52.3,-0.11911,7e-05,11.8272]
[1776563538236,45.97,75608.46,52.3,-0.11905,7e-05,11.82331]
[1776563547299,45.97,75607.96,52.3,-0.11905,7e-05,11.8233]
[1776563552334,45.96,75608.08,52.3,-0.11899,7e-05,11.81705]
[1776563564418,45.95,75608.01,52.3,-0.11895,7e-05,11.81419]
[1776563573481,45.95,75607.88,52.3,-0.11892,7e-05,11.81246]
[1776563579660,45.94,75608.07,52.3,-0.1189,7e-05,11.81074]
[1776563587529,45.94,75608.11,52.3,-0.11888,7e-05,11.80925]
[1776563593621,45.93,75607.91,52.3,-0.11885,7e-05,11.80715]
[1776563598656,45.93,75609.3,52.3,-0.11873,7e-05,11.79899]
[1776563600744,45.93,75609.3,52.3,-0.11873,7e-05,11.79899]
[1776563601361,45.93,75609.3,52.3,-0.11873,7e-05,11.79899]
[1776563602737,45.92,75617.86,52.3,-0.1181,7e-05,11.75588]
[1776563604644,45.92,75621.49,52.3,-0.11783,7e-05,11.73758]
[1776563609733,45.92,75622.67,52.3,-0.11773,7e-05,11.73095]
[1776563613605,45.92,75621.75,52.3,-0.11776,7e-05,11.73076]
[1776563614107,45.92,75621.75,52.3,-0.11776,7e-05,11.73076]
[1776563614646,45.92,75621.66,52.3,-0.11776,7e-05,11.7311]
[1776563618225,45.92,75621.66,52.3,-0.11776,7e-05,11.73078]
[1776563622362,45.92,75621.3,52.3,-0.11778,7e-05,11.73226]
[1776563628866,45.92,75616.25,52.3,-0.11813,7e-05,11.75642]
[1776563634908,45.91,75616.38,52.3,-0.11812,7e-05,11.75515]
[1776563635637,45.91,75616.38,52.3,-0.11812,7e-05,11.75515]
[1776563642964,45.91,75615.98,52.3,-0.11813,7e-05,11.75641]
[1776563651020,45.91,75615.92,52.3,-0.11813,7e-05,11.75607]
[1776563657522,45.91,75617.4,52.3,-0.11802,7e-05,11.74854]
[1776563663104,45.91,75616.51,52.3,-0.11808,7e-05,11.75244]
[1776563666935,45.91,75616.28,52.3,-0.11809,7e-05,11.7534]
[1776563670653,45.91,75622.86,52.3,-0.11761,7e-05,11.72072]
[1776563670863,45.91,75622.86,52.3,-0.11761,7e-05,11.7207]
[1776563671042,45.91,75622.86,52.3,-0.11761,7e-05,11.7207]
[1776563671354,45.91,75651.7,52.3,-0.11551,7e-05,11.57407]
[1776563672664,45.91,75663.1,52.3,-0.1147,7e-05,11.51812]
[1776563677741,45.91,75662.4,52.3,-0.11476,7e-05,11.52271]
[1776563683303,45.91,75660.54,52.3,-0.11491,7e-05,11.53316]
[1776563688412,45.92,75659.96,52.3,-0.11497,7e-05,11.53718]
[1776563688462,45.92,75659.96,52.3,-0.11497,7e-05,11.53718]
[1776563688479,45.92,75659.96,52.3,-0.11497,7e-05,11.53718]
[1776563690506,45.92,75659.99,52.3,-0.11498,7e-05,11.53749]
[1776563697347,45.92,75659.46,52.3,-0.11504,7e-05,11.54193]
[1776563700610,45.93,75659.6,52.3,-0.11503,7e-05,11.54163]
[1776563700687,45.93,75659.63,52.3,-0.11503,7e-05,11.54168]
[1776563706410,45.93,75657.52,52.3,-0.11519,7e-05,11.55251]
[1776563710950,45.93,75657.54,52.3,-0.11519,7e-05,11.55256]
[1776563716484,45.93,75652.96,52.3,-0.11553,7e-05,11.57577]
[1776563724541,45.93,75652.96,52.3,-0.11554,7e-05,11.57647]
[1776563729575,45.93,75654.09,52.3,-0.11546,7e-05,11.57131]
[1776563734611,45.93,75655.25,52.3,-0.11535,7e-05,11.56178]
[1776563739646,45.94,75658.91,52.3,-0.1151,7e-05,11.54428]
[1776563744680,45.94,75658.76,52.3,-0.11512,7e-05,11.54561]
[1776563750722,45.94,75658.76,52.3,-0.11513,7e-05,11.54632]
[1776563757616,45.94,75658.73,52.3,-0.11513,7e-05,11.54658]
[1776563765828,45.94,75657.17,52.3,-0.11524,7e-05,11.55444]
[1776563769527,45.94,75656.68,52.3,-0.11528,7e-05,11.55669]
[1776563774891,45.94,75656.43,52.3,-0.1153,7e-05,11.5583]
[1776563779926,45.94,75656.69,52.3,-0.11529,7e-05,11.55756]
[1776563780809,45.94,75656.69,52.3,-0.11529,7e-05,11.55756]
[1776563787390,45.94,75653.07,52.3,-0.11555,7e-05,11.57531]
[1776563795035,45.94,75654.79,52.3,-0.11539,7e-05,11.56268]
[1776563800136,45.94,75655.32,52.3,-0.11536,7e-05,11.56049]
[1776563807136,45.94,75655.18,52.3,-0.11538,7e-05,11.56179]
[1776563811321,45.95,75656.72,52.3,-0.11527,7e-05,11.5546]
[1776563817189,45.95,75663.12,52.3,-0.11483,7e-05,11.52407]
[1776563822224,45.95,75665.42,52.3,-0.11468,7e-05,11.51343]
[1776563827259,45.95,75668.75,52.3,-0.11445,7e-05,11.49781]
[1776563832294,45.95,75668.82,52.3,-0.11446,7e-05,11.49826]
[1776563846392,45.96,75664.75,52.3,-0.11477,7e-05,11.52007]
[1776563852434,45.96,75663.89,52.3,-0.11481,7e-05,11.5208]
[1776563857469,45.96,75664.04,52.3,-0.11481,7e-05,11.52072]
[1776563858320,45.96,75664.04,52.3,-0.11481,7e-05,11.52072]
[1776563864219,45.96,75663.72,52.3,-0.11483,7e-05,11.5222]
[1776563869816,45.96,75663.27,52.3,-0.11485,7e-05,11.52403]
[1776563876602,45.96,75662.48,52.3,-0.1149,7e-05,11.52748]
[1776563880934,45.96,75658.67,52.3,-0.11517,7e-05,11.54598]
[1776563886671,45.96,75652.66,52.3,-0.11559,7e-05,11.57486]
[1776563891707,45.96,75651.36,52.3,-0.11568,7e-05,11.58068]
[1776563896742,45.96,75650.21,52.3,-0.11575,7e-05,11.58571]
[1776563906812,45.95,75650.21,52.3,-0.11573,7e-05,11.58448]
[1776563911847,45.95,75650.24,52.3,-0.11569,7e-05,11.5795]
[1776563916882,45.95,75650.28,52.3,-0.11568,7e-05,11.57878]
[1776563923931,45.95,75650.09,52.3,-0.11568,7e-05,11.57903]
[1776563929973,45.94,75642.72,52.3,-0.1162,7e-05,11.61458]
[1776563939040,45.94,75644.32,52.3,-0.11606,7e-05,11.60537]
[1776563945082,45.94,75645.53,52.3,-0.11596,7e-05,11.59856]
[1776563954839,45.94,75645.53,52.3,-0.11596,7e-05,11.59856]
[1776563964994,45.93,75645.53,52.3,-0.11594,7e-05,11.59713]
[1776563965216,45.93,75647.79,52.3,-0.11576,7e-05,11.58448]
[1776563970258,45.93,75652.41,52.3,-0.11542,7e-05,11.56084]
[1776563975293,45.93,75653.99,52.3,-0.11526,7e-05,11.54816]
[1776563982342,45.92,75652.97,52.3,-0.11533,7e-05,11.55243]
[1776563987377,45.92,75652.9,52.3,-0.11532,7e-05,11.55225]
[1776563992412,45.92,75651.75,52.3,-0.1154,7e-05,11.55741]
[1776563996999,45.92,75651.59,52.3,-0.1154,7e-05,11.5579]
[1776564002482,45.92,75645.06,52.3,-0.11586,7e-05,11.58937]
[1776564006450,45.92,75643.67,52.3,-0.11596,7e-05,11.5958]
[1776564008514,45.92,75644.92,52.3,-0.11586,7e-05,11.58935]
[1776564014576,45.91,75649.77,52.3,-0.1155,7e-05,11.56457]
[1776564020909,45.91,75651.51,52.3,-0.11537,7e-05,11.55559]
[1776564026660,45.91,75651.48,52.3,-0.11536,7e-05,11.55504]
[1776564031697,45.91,75651.41,52.3,-0.11533,7e-05,11.55067]
[1776564034789,45.91,75651.37,52.3,-0.11533,7e-05,11.55061]
[1776564040760,45.91,75652.64,52.3,-0.11523,7e-05,11.54377]
[1776564042956,45.91,75652.64,52.3,-0.11523,7e-05,11.54377]
[1776564045795,45.91,75642.88,52.3,-0.11592,7e-05,11.59137]
[1776564050824,45.9,75641.91,52.3,-0.11598,7e-05,11.59557]
[1776564050951,45.9,75632.01,52.3,-0.11669,7e-05,11.64428]
[1776564051956,45.9,75632.01,52.3,-0.11669,7e-05,11.64428]
[1776564057890,45.9,75629.67,52.3,-0.11683,7e-05,11.65418]
[1776564059504,45.9,75630.3,52.3,-0.11679,7e-05,11.65084]
[1776564064562,45.9,75626.79,52.3,-0.11703,7e-05,11.66733]
[1776564069974,45.89,75626.22,52.3,-0.11705,7e-05,11.66853]
[1776564075009,45.89,75625.89,52.3,-0.11705,7e-05,11.66904]
[1776564080045,45.88,75622.74,52.3,-0.11727,7e-05,11.68351]
[1776564085080,45.88,75620.32,52.3,-0.11742,7e-05,11.69429]
[1776564090163,45.88,75618.5,52.3,-0.11754,7e-05,11.70233]
[1776564093143,45.88,75618.57,52.3,-0.11749,7e-05,11.69702]
[1776564102883,45.87,75618.25,52.3,-0.11749,7e-05,11.69664]
[1776564108251,45.87,75620.61,52.3,-0.1173,7e-05,11.68364]
[1776564114292,45.86,75620.61,52.3,-0.11728,7e-05,11.68258]
[1776564120335,45.86,75621.24,52.3,-0.11722,7e-05,11.67846]
[1776564123260,45.86,75624.03,52.3,-0.11702,7e-05,11.66434]
[1776564123356,45.86,75624.64,52.3,-0.11697,7e-05,11.66119]
[1776564124575,45.86,75624.64,52.3,-0.11697,7e-05,11.66119]
[1776564124792,45.86,75634.3,52.3,-0.11628,7e-05,11.61362]
[1776564130876,45.86,75636.11,52.3,-0.11615,7e-05,11.60503]
[1776564136447,45.86,75634.92,52.3,-0.11624,7e-05,11.61138]
[1776564140114,45.86,75632.3,52.3,-0.11643,7e-05,11.6244]
[1776564140475,45.86,75631.39,52.3,-0.1165,7e-05,11.62893]
[1776564147155,45.86,75629.63,52.3,-0.11663,7e-05,11.63784]
[1776564152232,45.86,75623.23,52.3,-0.11706,7e-05,11.66558]
[1776564159118,45.86,75620.92,52.3,-0.11723,7e-05,11.67717]
[1776564167146,45.87,75619.95,52.3,-0.1173,7e-05,11.68212]
[1776564172232,45.87,75621.13,52.3,-0.11722,7e-05,11.67651]
[1776564177733,45.87,75627.1,52.3,-0.1168,7e-05,11.64743]
[1776564183180,45.87,75627.52,52.3,-0.11677,7e-05,11.6457]
[1776564188811,45.87,75627.33,52.3,-0.11679,7e-05,11.64724]
[1776564193846,45.87,75627.23,52.3,-0.11681,7e-05,11.64814]
[1776564198881,45.87,75626.84,52.3,-0.11684,7e-05,11.65055]
[1776564206937,45.87,75623.41,52.3,-0.11709,7e-05,11.66795]
[1776564211971,45.87,75623.66,52.3,-0.11704,7e-05,11.6627]
[1776564214659,45.87,75623.47,52.3,-0.11706,7e-05,11.6637]
[1776564221698,45.88,75623.42,52.3,-0.11707,7e-05,11.66426]
[1776564228084,45.88,75623.45,52.3,-0.11707,7e-05,11.6646]
[1776564239161,45.88,75624.73,52.3,-0.11699,7e-05,11.65892]
[1776564239506,45.88,75624.73,52.3,-0.11699,7e-05,11.65892]
[1776564245203,45.88,75628.24,52.3,-0.11674,7e-05,11.64219]
[1776564250238,45.88,75624.71,52.3,-0.11701,7e-05,11.66007]
[1776564255273,45.88,75623.46,52.3,-0.1171,7e-05,11.66652]
[1776564261317,45.88,75624.12,52.3,-0.11706,7e-05,11.66359]
[1776564266352,45.88,75624.39,52.3,-0.11704,7e-05,11.66255]
[1776564274585,45.88,75624.46,52.3,-0.11704,7e-05,11.66233]
[1776564280452,45.89,75624.46,52.3,-0.11701,7e-05,11.65879]
[1776564294550,45.89,75624.46,52.3,-0.11703,7e-05,11.65966]
[1776564300421,45.89,75624.43,52.3,-0.11703,7e-05,11.66007]
[1776564305627,45.89,75624.63,52.3,-0.11702,7e-05,11.65952]
[1776564310661,45.89,75624.8,52.3,-0.11702,7e-05,11.65901]
[1776564311661,45.89,75624.8,52.3,-0.11702,7e-05,11.65901]
[1776564318717,45.89,75624.66,52.3,-0.11703,7e-05,11.66021]
[1776564322829,45.89,75624.66,52.3,-0.11703,7e-05,11.66021]
[1776564330289,45.89,75624.63,52.3,-0.11704,7e-05,11.66085]
[1776564330293,45.9,75638.95,52.3,-0.11602,7e-05,11.5905]
[1776564332850,45.9,75643.23,52.3,-0.11568,7e-05,11.56532]
[1776564332893,45.9,75643.04,52.3,-0.11569,7e-05,11.56645]
[1776564338327,45.9,75636.97,52.3,-0.11613,7e-05,11.59663]
[1776564342900,45.9,75636.08,52.3,-0.1162,7e-05,11.60132]
[1776564345907,45.9,75625.2,52.3,-0.11699,7e-05,11.65534]
[1776564347565,45.9,75624.9,52.3,-0.11701,7e-05,11.65686]
[1776564347922,45.9,75622.69,52.3,-0.11717,7e-05,11.66779]
[1776564350299,45.9,75621.86,52.3,-0.11723,7e-05,11.67194]
[1776564357991,45.9,75616.91,52.3,-0.11759,7e-05,11.69641]
[1776564363029,45.9,75622.73,52.3,-0.11717,7e-05,11.66753]
[1776564369071,45.9,75619.96,52.3,-0.11737,7e-05,11.68122]
[1776564374106,45.9,75618.43,52.3,-0.11748,7e-05,11.68871]
[1776564379142,45.9,75619.73,52.3,-0.11738,7e-05,11.68217]
[1776564386190,45.9,75621.36,52.3,-0.11726,7e-05,11.67392]
[1776564391225,45.9,75620.79,52.3,-0.11727,7e-05,11.67242]
[1776564397267,45.9,75621.11,52.3,-0.11724,7e-05,11.67082]
[1776564402301,45.9,75621.07,52.3,-0.11724,7e-05,11.67101]
[1776564407337,45.9,75621.14,52.3,-0.11724,7e-05,11.67067]
[1776564412372,45.9,75617.06,52.3,-0.11753,7e-05,11.69082]
[1776564417407,45.9,75617.76,52.3,-0.11748,7e-05,11.68722]
[1776564424131,45.9,75617.91,52.3,-0.11747,7e-05,11.68638]
[1776564429491,45.9,75617.77,52.3,-0.11748,7e-05,11.68675]
[1776564439565,45.9,75617.73,52.3,-0.11747,7e-05,11.68654]
[1776564444599,45.89,75617.76,52.3,-0.11747,7e-05,11.68616]
[1776564449130,45.89,75617.8,52.3,-0.11746,7e-05,11.68577]
[1776564449164,45.89,75615.98,52.3,-0.11759,7e-05,11.69471]
[1776564459705,45.89,75615.73,52.3,-0.11754,7e-05,11.68892]
[1776564469776,45.88,75615.73,52.3,-0.1175,7e-05,11.68624]
[1776564475462,45.88,75615.73,52.3,-0.1175,7e-05,11.68624]
[1776564475724,45.87,75615.73,52.3,-0.11748,7e-05,11.68466]
[1776564477832,45.87,75615.47,52.3,-0.11749,7e-05,11.68586]
[1776564483874,45.87,75615.75,52.3,-0.11747,7e-05,11.68422]
[1776564485493,45.87,75615.75,52.3,-0.11747,7e-05,11.68422]
[1776564490623,45.87,75615.79,52.3,-0.11747,7e-05,11.68391]
[1776564495958,45.87,75616.32,52.3,-0.11742,7e-05,11.68111]
[1776564499385,45.87,75616.32,52.3,-0.11742,7e-05,11.68111]
[1776564499474,45.87,75616.43,52.3,-0.11742,7e-05,11.68053]
[1776564504701,45.87,75624.1,52.3,-0.11686,7e-05,11.64261]
[1776564510537,45.87,75625.55,52.3,-0.11676,7e-05,11.63565]
[1776564510538,45.87,75638.26,52.3,-0.11585,7e-05,11.57293]
[1776564512326,45.87,75638.79,52.3,-0.11578,7e-05,11.56617]
[1776564514386,45.87,75639.22,52.3,-0.11575,7e-05,11.56419]
[1776564519595,45.88,75639.56,52.3,-0.11573,7e-05,11.56306]
[1776564525161,45.88,75641.85,52.3,-0.11558,7e-05,11.55255]
[1776564530197,45.88,75641.74,52.3,-0.11559,7e-05,11.55372]
[1776564535232,45.88,75642.15,52.3,-0.11557,7e-05,11.55227]
[1776564540267,45.88,75642.25,52.3,-0.11557,7e-05,11.55241]
[1776564545302,45.88,75643.02,52.3,-0.11553,7e-05,11.54911]
[1776564552351,45.89,75642.84,52.3,-0.11555,7e-05,11.55067]
[1776564557386,45.89,75641.73,52.3,-0.11563,7e-05,11.55656]
[1776564562421,45.89,75641.84,52.3,-0.11563,7e-05,11.5564]
[1776564567456,45.89,75641.4,52.3,-0.11567,7e-05,11.55893]
[1776564573498,45.89,75641.7,52.3,-0.11562,7e-05,11.55362]
[1776564578640,45.89,75641.7,52.3,-0.11562,7e-05,11.55392]
[1776564585582,45.89,75641.7,52.3,-0.11563,7e-05,11.5545]
[1776564591625,45.89,75641.46,52.3,-0.11565,7e-05,11.55611]
[1776564595381,45.89,75641.7,52.3,-0.11564,7e-05,11.55507]
[1776564595402,45.89,75641.7,52.3,-0.11564,7e-05,11.55521]
[1776564600688,45.9,75644.2,52.3,-0.11547,7e-05,11.54331]
[1776564606730,45.9,75643.44,52.3,-0.11553,7e-05,11.54779]
[1776564610757,45.9,75630.05,52.3,-0.1165,7e-05,11.61426]
[1776564617807,45.9,75632.19,52.3,-0.11635,7e-05,11.60398]
[1776564623177,45.9,75638.49,52.3,-0.1159,7e-05,11.57312]
[1776564627987,45.9,75638.67,52.3,-0.1159,7e-05,11.57288]
[1776564628088,45.9,75638.67,52.3,-0.1159,7e-05,11.573]
[1776564633503,45.9,75638.74,52.3,-0.11586,7e-05,11.56874]
[1776564638955,45.91,75639.57,52.3,-0.11581,7e-05,11.56537]
[1776564643990,45.91,75639.5,52.3,-0.11583,7e-05,11.56631]
[1776564644996,45.91,75639.5,52.3,-0.11583,7e-05,11.56631]
[1776564644998,45.91,75639.46,52.3,-0.11583,7e-05,11.56663]
[1776564655068,45.91,75639.39,52.3,-0.11586,7e-05,11.56847]
[1776564660350,45.91,75639.43,52.3,-0.11586,7e-05,11.56886]
[1776564666147,45.92,75639.1,52.3,-0.1159,7e-05,11.5715]
[1776564671182,45.92,75638.03,52.3,-0.11599,7e-05,11.5775]
[1776564676217,45.92,75635.7,52.3,-0.11616,7e-05,11.58968]
[1776564681253,45.92,75633.77,52.3,-0.11631,7e-05,11.59982]
[1776564686288,45.92,75632.69,52.3,-0.1164,7e-05,11.60569]
[1776564692330,45.93,75632.72,52.3,-0.11637,7e-05,11.60188]
[1776564699381,45.93,75632.22,52.3,-0.11641,7e-05,11.60508]
[1776564702189,45.93,75626.06,52.3,-0.11686,7e-05,11.63568]
[1776564703532,45.93,75626.37,52.3,-0.11684,7e-05,11.6342]
[1776564709452,45.93,75630.89,52.3,-0.11652,7e-05,11.61247]
[1776564714466,45.93,75631.2,52.3,-0.1165,7e-05,11.61121]
[1776564716655,45.93,75634.6,52.3,-0.11626,7e-05,11.59472]
[1776564717259,45.93,75634.53,52.3,-0.11627,7e-05,11.59518]
[1776564722542,45.93,75638.9,52.3,-0.11597,7e-05,11.5744]
[1776564727577,45.94,75637.81,52.3,-0.11605,7e-05,11.58037]
[1776564732612,45.94,75638.2,52.3,-0.11603,7e-05,11.57894]
[1776564737647,45.94,75638.28,52.3,-0.11603,7e-05,11.579]
[1776564742681,45.94,75638.15,52.3,-0.11605,7e-05,11.58005]
[1776564747716,45.94,75638.43,52.3,-0.11603,7e-05,11.57904]
[1776564759801,45.94,75638.22,52.3,-0.11602,7e-05,11.5766]
[1776564766789,45.94,75638.19,52.3,-0.11603,7e-05,11.57698]
[1776564777930,45.95,75642.08,52.3,-0.11576,7e-05,11.55876]
[1776564782965,45.95,75641.85,52.3,-0.11579,7e-05,11.56022]
[1776564792653,45.95,75641.85,52.3,-0.11579,7e-05,11.56022]
[1776564803105,45.95,75641.85,52.3,-0.1158,7e-05,11.56136]
[1776564804304,45.95,75641.85,52.3,-0.1158,7e-05,11.56136]
[1776564811161,45.95,75642.15,52.3,-0.11575,7e-05,11.55612]
[1776564817039,45.95,75641.84,52.3,-0.11578,7e-05,11.55779]
[1776564825260,45.96,75641.66,52.3,-0.1158,7e-05,11.55964]
[1776564827501,45.96,75642.05,52.5,-0.11578,7e-05,11.5578]
[1776564828047,45.96,75642.03,52.6,-0.11578,7e-05,11.55808]
[1776564833316,45.96,75642.15,52.6,-0.11578,7e-05,11.55796]
[1776564838351,45.96,75642.06,52.6,-0.11579,7e-05,11.55889]
[1776564843386,45.96,75641.69,52.6,-0.11582,7e-05,11.5612]
[1776564848421,45.96,75641.69,52.6,-0.11583,7e-05,11.56168]
[1776564853456,45.96,75641.73,52.6,-0.11584,7e-05,11.56198]
[1776564864533,45.97,75641.69,52.6,-0.11585,7e-05,11.56323]
[1776564869568,45.97,75642.08,52.6,-0.11583,7e-05,11.56176]
[1776564874603,45.97,75642.25,52.6,-0.11579,7e-05,11.55719]
[1776564879638,45.97,75642.62,52.6,-0.11577,7e-05,11.55583]
[1776564883215,45.97,75642.51,52.6,-0.11578,7e-05,11.55665]
[1776564883602,45.97,75642.51,52.6,-0.11578,7e-05,11.55665]
[1776564883715,45.97,75642.51,52.6,-0.11578,7e-05,11.55665]
[1776564883776,45.97,75659.65,52.6,-0.11456,7e-05,11.47234]
[1776564887548,45.97,75664.22,52.6,-0.11423,7e-05,11.44956]
[1776564890638,45.97,75664.38,52.6,-0.11422,7e-05,11.44847]
[1776564899917,45.97,75665.12,52.6,-0.11416,7e-05,11.44436]
[1776564899948,45.97,75665.12,52.6,-0.11416,7e-05,11.44436]
[1776564901060,45.97,75665.41,52.6,-0.11413,7e-05,11.44239]
[1776564901061,45.97,75665.41,52.6,-0.11413,7e-05,11.44239]
[1776564902938,45.97,75670.39,52.6,-0.11377,7e-05,11.41775]
[1776564906337,45.96,75679.46,52.6,-0.11313,7e-05,11.37275]
[1776564909598,45.96,75682.49,52.6,-0.11291,7e-05,11.35764]
[1776564909960,45.96,75682.49,52.6,-0.11291,7e-05,11.35764]
[1776564912898,45.96,75682.33,52.6,-0.11292,7e-05,11.3582]
[1776564914957,45.96,75684.46,52.6,-0.11277,7e-05,11.34763]
[1776564920925,45.96,75686.06,52.6,-0.11265,7e-05,11.33937]
[1776564925961,45.96,75686.66,52.6,-0.1126,7e-05,11.33615]
[1776564931001,45.96,75683.94,52.6,-0.11275,7e-05,11.34492]
[1776564934486,45.96,75682.26,52.6,-0.11287,7e-05,11.35299]
[1776564941845,45.96,75691.49,52.6,-0.11222,7e-05,11.30758]
[1776564947114,45.96,75686.36,52.6,-0.11258,7e-05,11.33246]
[1776564951358,45.96,75686.71,52.6,-0.11255,7e-05,11.33061]
[1776564957719,45.96,75687.51,52.6,-0.11249,7e-05,11.3265]
[1776564959335,45.96,75682.66,52.6,-0.11283,7e-05,11.35018]
[1776564965262,45.96,75679.97,52.6,-0.11301,7e-05,11.36294]
[1776564965740,45.96,75679.97,52.6,-0.11301,7e-05,11.36294]
[1776564971381,45.95,75671.51,52.6,-0.1136,7e-05,11.40372]
[1776564971383,45.95,75671.51,52.6,-0.1136,7e-05,11.40372]
[1776564973689,45.95,75670.34,52.6,-0.11368,7e-05,11.40915]
[1776564973725,45.95,75658.53,52.6,-0.11451,7e-05,11.46698]
[1776564980350,45.95,75657.77,52.6,-0.11454,7e-05,11.46904]
[1776564985578,45.94,75657.69,52.6,-0.11453,7e-05,11.46827]
[1776564993441,45.94,75657.52,52.6,-0.11448,7e-05,11.46301]
[1776564996579,45.94,75657.52,52.6,-0.11448,7e-05,11.46301]
[1776564997346,45.94,75657.52,52.6,-0.11448,7e-05,11.46233]
[1776565002504,45.93,75657.4,52.6,-0.11447,7e-05,11.46159]
[1776565009553,45.93,75656.76,52.6,-0.11449,7e-05,11.46315]
[1776565010111,45.93,75656.76,52.6,-0.11449,7e-05,11.46315]
[1776565011095,45.93,75656.76,52.6,-0.11449,7e-05,11.46293]
[1776565022644,45.92,75656.26,52.6,-0.11448,7e-05,11.46275]
[1776565030700,45.92,75656.29,52.6,-0.11446,7e-05,11.46091]
[1776565036742,45.91,75659.4,52.6,-0.11422,7e-05,11.44438]
[1776565042785,45.91,75660.0,52.6,-0.11416,7e-05,11.44016]
[1776565047818,45.91,75659.96,52.6,-0.11415,7e-05,11.43948]
[1776565052823,45.91,75660.0,52.6,-0.11414,7e-05,11.43894]
[1776565057890,45.9,75661.7,52.6,-0.11397,7e-05,11.42499]
[1776565062926,45.9,75663.35,52.6,-0.11384,7e-05,11.41615]
[1776565067961,45.9,75663.39,52.6,-0.11383,7e-05,11.41524]
[1776565071539,45.9,75669.09,52.6,-0.11342,7e-05,11.38685]
[1776565071806,45.9,75669.09,52.6,-0.11342,7e-05,11.38685]
[1776565078031,45.89,75672.77,52.6,-0.11315,7e-05,11.36804]
[1776565082146,45.89,75679.31,52.6,-0.11268,7e-05,11.3357]
[1776565090171,45.89,75683.32,52.6,-0.1124,7e-05,11.31572]
[1776565090865,45.89,75683.32,52.6,-0.1124,7e-05,11.31572]
[1776565096157,45.89,75692.59,52.6,-0.11175,7e-05,11.27051]
[1776565098188,45.89,75692.59,52.6,-0.11175,7e-05,11.27051]
[1776565100715,45.89,75692.59,52.6,-0.11175,7e-05,11.27062]
[1776565106230,45.9,75692.52,52.6,-0.11176,7e-05,11.27143]
[1776565112273,45.9,75692.53,52.6,-0.11173,7e-05,11.26749]
[1776565117308,45.9,75692.52,52.6,-0.11174,7e-05,11.26789]
[1776565121463,45.9,75692.5,52.6,-0.11174,7e-05,11.2682]
[1776565121465,45.9,75692.5,52.6,-0.11174,7e-05,11.2682]
[1776565121560,45.9,75680.37,52.6,-0.1126,7e-05,11.3277]
[1776565127587,45.9,75680.74,52.6,-0.11257,7e-05,11.32569]
[1776565137448,45.9,75680.67,52.6,-0.11257,7e-05,11.32581]
[1776565144497,45.9,75681.53,52.6,-0.11251,7e-05,11.32158]
[1776565154567,45.9,75683.82,52.6,-0.11235,7e-05,11.31043]
[1776565159602,45.9,75684.64,52.6,-0.11229,7e-05,11.30657]
[1776565165644,45.9,75684.56,52.6,-0.1123,7e-05,11.30718]
[1776565171243,45.9,75677.25,52.6,-0.11282,7e-05,11.3432]
[1776565175217,45.9,75673.61,52.6,-0.11304,7e-05,11.35671]
[1776565175218,45.9,75673.61,52.6,-0.11304,7e-05,11.35671]
[1776565189815,45.9,75673.12,52.6,-0.11306,7e-05,11.35819]
[1776565194852,45.9,75678.5,52.6,-0.11268,7e-05,11.33155]
[1776565199887,45.89,75683.59,52.6,-0.11232,7e-05,11.30645]
[1776565201903,45.89,75686.02,52.6,-0.11215,7e-05,11.29453]
[1776565208952,45.9,75691.13,52.6,-0.1118,7e-05,11.26997]
[1776565214994,45.9,75691.91,52.6,-0.11175,7e-05,11.26653]
[1776565220032,45.9,75692.18,52.6,-0.11173,7e-05,11.26551]
[1776565220420,45.9,75692.18,52.6,-0.11173,7e-05,11.26551]
[1776565221037,45.9,75693.76,52.6,-0.11162,7e-05,11.25772]
[1776565226072,45.9,75695.32,52.6,-0.11151,7e-05,11.24985]
[1776565231107,45.9,75695.54,52.6,-0.11145,7e-05,11.24429]
[1776565236142,45.9,75699.79,52.6,-0.11116,7e-05,11.22341]
[1776565241177,45.9,75701.2,52.6,-0.11106,7e-05,11.21652]
[1776565246276,45.9,75701.6,52.6,-0.11103,7e-05,11.21459]
[1776565256282,45.9,75697.75,52.6,-0.1113,7e-05,11.23329]
[1776565258018,45.9,75700.34,52.6,-0.11112,7e-05,11.2206]
[1776565258296,45.9,75711.29,52.6,-0.11036,7e-05,11.1671]
[1776565263331,45.89,75703.22,52.6,-0.11091,7e-05,11.20621]
[1776565263341,45.89,75703.22,52.6,-0.11091,7e-05,11.20621]
[1776565270346,45.89,75703.67,52.6,-0.11088,7e-05,11.20403]
[1776565275415,45.89,75710.64,52.6,-0.11039,7e-05,11.16968]
[1776565280450,45.89,75712.21,52.6,-0.11028,7e-05,11.16171]
[1776565281355,45.89,75712.21,52.6,-0.11028,7e-05,11.16171]
[1776565287499,45.89,75715.08,52.6,-0.11008,7e-05,11.14794]
[1776565292535,45.89,75714.97,52.6,-0.11006,7e-05,11.14444]
[1776565293367,45.89,75714.97,52.6,-0.11006,7e-05,11.14444]
[1776565293369,45.89,75714.97,52.6,-0.11006,7e-05,11.14444]
[1776565300179,45.89,75709.97,52.6,-0.1104,7e-05,11.16845]
[1776565306221,45.89,75708.3,52.6,-0.11051,7e-05,11.17617]
[1776565311668,45.89,75702.94,52.6,-0.11088,7e-05,11.20181]
[1776565316706,45.89,75701.65,52.6,-0.11096,7e-05,11.20794]
[1776565319441,45.89,75701.64,52.6,-0.11096,7e-05,11.20791]
[1776565319447,45.89,75701.64,52.6,-0.11096,7e-05,11.20791]
[1776565319727,45.89,75698.95,52.6,-0.11115,7e-05,11.22103]
[1776565324762,45.89,75696.19,52.6,-0.11135,7e-05,11.23486]
[1776565329797,45.89,75694.53,52.6,-0.11147,7e-05,11.24328]
[1776565334832,45.89,75689.66,52.6,-0.11181,7e-05,11.26739]
[1776565338439,45.89,75689.39,52.6,-0.11183,7e-05,11.26883]
[1776565343896,45.89,75678.07,52.6,-0.11263,7e-05,11.32424]
[1776565348931,45.89,75676.46,52.6,-0.11274,7e-05,11.33194]
[1776565355208,45.89,75674.69,52.6,-0.11282,7e-05,11.33621]
[1776565361019,45.89,75684.21,52.6,-0.11215,7e-05,11.2891]
[1776565366054,45.89,75688.14,52.6,-0.11187,7e-05,11.26988]
[1776565371089,45.89,75689.27,52.6,-0.1118,7e-05,11.26452]
[1776565380152,45.89,75688.96,52.6,-0.11182,7e-05,11.26639]
[1776565385180,45.89,75687.23,52.6,-0.11195,7e-05,11.27499]
[1776565390230,45.89,75685.22,52.6,-0.11209,7e-05,11.28486]
[1776565397272,45.89,75682.48,52.6,-0.11228,7e-05,11.29831]
[1776565398279,45.89,75672.69,52.6,-0.11297,7e-05,11.3463]
[1776565401144,45.89,75672.59,52.6,-0.11297,7e-05,11.34661]
[1776565406335,45.89,75668.52,52.6,-0.11325,7e-05,11.36604]
[1776565411369,45.89,75669.62,52.6,-0.11313,7e-05,11.35582]
[1776565416405,45.89,75667.86,52.6,-0.11325,7e-05,11.36396]
[1776565422447,45.89,75667.86,52.6,-0.11324,7e-05,11.36331]
[1776565427485,45.88,75662.52,52.6,-0.11361,7e-05,11.38896]
[1776565430774,45.88,75660.09,52.6,-0.11378,7e-05,11.40062]
[1776565432248,45.88,75642.13,52.6,-0.11505,7e-05,11.48842]
[1776565436073,45.88,75639.23,52.6,-0.11525,7e-05,11.50213]
[1776565436230,45.88,75639.23,52.6,-0.11525,7e-05,11.50213]
[1776565437248,45.88,75628.19,52.6,-0.11603,7e-05,11.55561]
[1776565440011,45.88,75623.22,52.6,-0.11638,7e-05,11.57975]
[1776565445204,45.87,75618.96,52.6,-0.11666,7e-05,11.59871]
[1776565446133,45.87,75619.06,52.6,-0.11664,7e-05,11.59739]
[1776565448316,45.87,75618.6,52.6,-0.11667,7e-05,11.59924]
[1776565448403,45.86,75618.26,52.6,-0.11668,7e-05,11.6001]
[1776565454112,45.86,75611.05,52.6,-0.11719,7e-05,11.63476]
[1776565457897,45.86,75608.25,52.6,-0.11736,7e-05,11.64659]
[1776565457904,45.86,75608.25,52.6,-0.11736,7e-05,11.64659]
[1776565457998,45.86,75608.36,52.6,-0.11735,7e-05,11.64604]
[1776565460578,45.85,75609.12,52.6,-0.11729,7e-05,11.64129]
[1776565466762,45.84,75607.02,52.6,-0.11739,7e-05,11.64818]
[1776565469587,45.84,75605.53,52.6,-0.11747,7e-05,11.65406]
[1776565469939,45.84,75605.53,52.6,-0.11747,7e-05,11.65406]
[1776565469969,45.84,75595.26,52.6,-0.11822,7e-05,11.70494]
[1776565470779,45.84,75595.26,52.6,-0.11822,7e-05,11.70494]
[1776565470789,45.84,75581.95,52.6,-0.1192,7e-05,11.77085]
[1776565475794,45.84,75581.9,52.6,-0.11915,7e-05,11.76599]
[1776565475825,45.83,75581.06,52.6,-0.11921,7e-05,11.76997]
[1776565478673,45.83,75581.11,52.6,-0.11921,7e-05,11.76949]
[1776565478733,45.83,75581.11,52.6,-0.11921,7e-05,11.76949]
[1776565478819,45.83,75581.11,52.6,-0.11921,7e-05,11.76949]
[1776565478947,45.83,75581.11,52.6,-0.11921,7e-05,11.76949]
[1776565479389,45.83,75581.11,52.6,-0.11921,7e-05,11.76949]
[1776565479434,45.83,75567.71,52.6,-0.12019,7e-05,11.83585]
[1776565484706,45.83,75561.92,52.6,-0.12061,7e-05,11.86399]
[1776565486195,45.83,75561.26,52.6,-0.12065,7e-05,11.86694]
[1776565486590,45.83,75548.18,52.6,-0.12162,7e-05,11.93183]
[1776565486870,45.83,75548.18,52.6,-0.12162,7e-05,11.93183]
[1776565486951,45.83,75548.18,52.6,-0.12162,7e-05,11.93183]
[1776565487576,45.83,75524.88,52.6,-0.12336,8e-05,12.04789]
[1776565487913,45.83,75513.38,52.6,-0.12423,8e-05,12.10537]
[1776565493074,45.83,75510.87,52.6,-0.12442,8e-05,12.1174]
[1776565493084,45.83,75510.87,52.6,-0.12442,8e-05,12.1174]
[1776565497195,45.83,75514.07,52.6,-0.12418,8e-05,12.102]
[1776565498378,45.84,75513.89,52.6,-0.12424,8e-05,12.10606]
[1776565499344,45.86,75515.76,52.6,-0.12421,8e-05,12.10436]
[1776565503140,45.9,75504.79,52.6,-0.12525,8e-05,12.17289]
[1776565508896,45.99,75499.7,52.6,-0.12608,8e-05,12.22843]
[1776565508942,45.99,75499.7,52.6,-0.12608,8e-05,12.22843]
[1776565509054,45.99,75499.7,52.6,-0.12608,8e-05,12.22843]
[1776565509210,45.99,75499.7,52.6,-0.12608,8e-05,12.22843]
[1776565509287,45.99,75499.7,52.6,-0.12608,8e-05,12.22843]
[1776565510347,46.01,75501.28,52.6,-0.12604,8e-05,12.22631]
[1776565510517,46.01,75501.28,52.6,-0.12604,8e-05,12.22631]
[1776565510524,46.01,75501.28,52.6,-0.12604,8e-05,12.22631]
[1776565510611,46.03,75461.84,52.6,-0.12917,8e-05,12.42955]
[1776565511278,46.03,75461.84,52.6,-0.12917,8e-05,12.42955]
[1776565511363,46.04,75447.55,52.6,-0.13033,8e-05,12.50462]
[1776565512929,46.06,75449.37,52.6,-0.13032,8e-05,12.50445]
[1776565512932,46.06,75449.37,52.6,-0.13032,8e-05,12.50445]
[1776565512938,46.06,75449.37,52.6,-0.13032,8e-05,12.50445]
[1776565513854,46.09,75448.62,52.6,-0.1305,8e-05,12.51617]
[1776565516926,46.15,75450.81,52.6,-0.13066,8e-05,12.52693]
[1776565522158,46.28,75460.64,52.6,-0.13052,8e-05,12.51966]
[1776565523837,46.33,75459.59,52.6,-0.13088,8e-05,12.54294]
[1776565528142,46.45,75469.32,52.6,-0.13069,8e-05,12.53195]
[1776565528478,46.45,75469.32,52.6,-0.13069,8e-05,12.53195]
[1776565528488,46.45,75469.32,52.6,-0.13069,8e-05,12.53195]
[1776565529303,46.51,75469.76,52.6,-0.13095,8e-05,12.54933]
[1776565529760,46.54,75478.14,52.6,-0.13045,8e-05,12.51767]
[1776565530003,46.54,75478.14,52.6,-0.13045,8e-05,12.51767]
[1776565530033,46.54,75478.14,52.6,-0.13045,8e-05,12.51767]
[1776565530514,46.54,75478.14,52.6,-0.13045,8e-05,12.51767]
[1776565530615,46.56,75496.1,52.6,-0.1292,8e-05,12.4372]
[1776565533350,46.59,75500.46,52.6,-0.12897,8e-05,12.42085]
[1776565536039,46.68,75498.35,52.6,-0.12957,8e-05,12.46032]
[1776565536263,46.71,75486.55,52.6,-0.13061,8e-05,12.52807]
[1776565541467,46.81,75485.76,52.6,-0.13118,8e-05,12.56558]
[1776565543208,46.86,75486.88,52.6,-0.13134,8e-05,12.57608]
[1776565543314,46.88,75484.06,52.6,-0.13168,8e-05,12.59798]
[1776565547807,47.03,75482.27,52.6,-0.13251,8e-05,12.65262]
[1776565548349,47.05,75481.89,52.6,-0.13265,8e-05,12.66162]
[1776565548943,47.05,75481.89,52.6,-0.13265,8e-05,12.66162]
[1776565548951,47.05,75481.89,52.6,-0.13265,8e-05,12.66162]
[1776565549243,47.05,75481.89,52.6,-0.13265,8e-05,12.66162]
[1776565549673,47.08,75470.67,52.6,-0.13366,8e-05,12.72597]
[1776565554072,47.18,75470.51,52.6,-0.13417,8e-05,12.7595]
[1776565559426,47.32,75466.9,52.6,-0.13517,8e-05,12.82389]
[1776565562112,47.37,75466.18,52.6,-0.13545,8e-05,12.84191]
[1776565562447,47.4,75475.02,52.6,-0.1349,8e-05,12.80789]
[1776565565246,47.46,75483.61,52.6,-0.13454,8e-05,12.7857]
[1776565565261,47.46,75483.61,52.6,-0.13454,8e-05,12.7857]
[1776565565468,47.49,75485.01,52.6,-0.13458,8e-05,12.78879]
[1776565566999,47.52,75493.83,52.6,-0.13402,8e-05,12.75377]
[1776565567232,47.52,75493.83,52.6,-0.13402,8e-05,12.75377]
[1776565567684,47.54,75500.39,52.6,-0.13361,8e-05,12.72813]
[1776565571765,47.64,75505.44,52.6,-0.13373,8e-05,12.73644]
[1776565574141,47.68,75505.58,52.6,-0.13391,8e-05,12.74816]
[1776565575090,47.7,75510.06,52.6,-0.13366,8e-05,12.73245]
[1776565575122,47.7,75510.06,52.6,-0.13366,8e-05,12.73245]
[1776565575537,47.71,75515.23,52.6,-0.13332,8e-05,12.71149]
[1776565577552,47.74,75526.13,52.6,-0.13262,8e-05,12.66746]
[1776565580257,47.77,75527.61,52.6,-0.13266,8e-05,12.67016]
[1776565581728,47.8,75527.83,52.6,-0.13279,8e-05,12.67858]
[1776565583807,47.83,75527.93,52.6,-0.13292,8e-05,12.68712]
[1776565586768,47.87,75530.46,52.6,-0.13292,8e-05,12.68748]
[1776565592657,47.94,75532.55,52.6,-0.13309,8e-05,12.69735]
[1776565593886,47.96,75536.39,52.6,-0.13286,8e-05,12.68259]
[1776565594488,47.96,75536.39,52.6,-0.13286,8e-05,12.68259]
[1776565599641,48.02,75543.66,52.6,-0.13262,8e-05,12.66806]
[1776565600933,48.05,75538.15,52.6,-0.13315,8e-05,12.70234]
[1776565603414,48.05,75538.33,52.6,-0.13318,8e-05,12.70436]
[1776565605400,48.07,75535.27,52.6,-0.13349,8e-05,12.7237]
[1776565606901,48.08,75535.27,52.6,-0.13353,8e-05,12.72647]
[1776565609834,48.09,75535.49,52.6,-0.13355,8e-05,12.72785]
[1776565615821,48.12,75542.69,52.6,-0.13318,8e-05,12.70461]
[1776565621793,48.15,75542.69,52.6,-0.13329,8e-05,12.71215]
[1776565627180,48.17,75542.47,52.6,-0.13343,8e-05,12.72097]
[1776565632208,48.2,75542.38,52.6,-0.13356,8e-05,12.72957]
[1776565637514,48.22,75542.25,52.6,-0.13369,8e-05,12.73835]
[1776565638067,48.23,75542.22,52.6,-0.13375,8e-05,12.74176]
[1776565638089,48.23,75542.22,52.6,-0.13375,8e-05,12.74176]
[1776565638760,48.24,75542.19,52.6,-0.1338,8e-05,12.74509]
[1776565640221,48.25,75531.03,52.6,-0.13468,8e-05,12.80111]
[1776565646038,48.3,75531.5,52.6,-0.13487,8e-05,12.81353]
[1776565651072,48.34,75531.8,52.6,-0.135,8e-05,12.81964]
[1776565656108,48.37,75533.62,52.6,-0.13504,8e-05,12.82268]
[1776565662097,48.4,75533.92,52.6,-0.13516,8e-05,12.83083]
[1776565668192,48.47,75538.58,52.6,-0.1351,8e-05,12.82765]
[1776565673227,48.5,75542.13,52.6,-0.13501,8e-05,12.82245]
[1776565678265,48.54,75542.87,52.6,-0.13513,8e-05,12.83041]
[1776565683300,48.57,75537.3,52.6,-0.13569,8e-05,12.86593]
[1776565688526,48.58,75538.11,52.6,-0.13568,8e-05,12.8655]
[1776565693955,48.61,75530.51,52.6,-0.13638,8e-05,12.90943]
[1776565698204,48.58,75523.66,52.6,-0.13678,8e-05,12.93426]
[1776565698217,48.58,75523.66,52.6,-0.13678,8e-05,12.93426]
[1776565698354,48.58,75523.66,52.6,-0.13678,8e-05,12.93426]
[1776565698479,48.58,75523.66,52.6,-0.13678,8e-05,12.93426]
[1776565698571,48.58,75523.66,52.6,-0.13678,8e-05,12.93426]
[1776565698623,48.58,75523.66,52.6,-0.13678,8e-05,12.93426]
[1776565698809,48.58,75523.66,52.6,-0.13678,8e-05,12.93426]
[1776565698728,48.58,75500.1,52.6,-0.13859,8e-05,13.0463]
[1776565699474,48.58,75500.1,52.6,-0.13859,8e-05,13.0463]
[1776565699476,48.58,75500.1,52.6,-0.13859,8e-05,13.0463]
[1776565699737,48.56,75483.8,52.6,-0.13976,8e-05,13.11855]
[1776565700770,48.56,75483.8,52.6,-0.13976,8e-05,13.11855]
[1776565700816,48.56,75483.8,52.6,-0.13976,8e-05,13.11855]
[1776565700792,48.55,75486.57,52.6,-0.1395,8e-05,13.10275]
[1776565700879,48.55,75486.57,52.6,-0.1395,8e-05,13.10275]
[1776565701384,48.55,75486.57,52.6,-0.1395,8e-05,13.10275]
[1776565702525,48.55,75495.27,52.6,-0.13883,8e-05,13.0612]
[1776565702532,48.55,75495.27,52.6,-0.13883,8e-05,13.0612]
[1776565702570,48.52,75496.72,52.6,-0.13858,8e-05,13.04509]
[1776565703698,48.52,75496.72,52.6,-0.13858,8e-05,13.04509]
[1776565708575,48.49,75501.21,52.6,-0.13806,8e-05,13.01269]
[1776565708596,48.46,75501.35,52.6,-0.13794,8e-05,13.00506]
[1776565709710,48.46,75501.35,52.6,-0.13794,8e-05,13.00506]
[1776565709812,48.45,75498.69,52.6,-0.13806,8e-05,13.01198]
[1776565710216,48.45,75498.69,52.6,-0.13806,8e-05,13.01198]
[1776565710320,48.45,75498.69,52.6,-0.13806,8e-05,13.01198]
[1776565710758,48.45,75498.69,52.6,-0.13806,8e-05,13.01198]
[1776565715982,48.36,75492.06,52.6,-0.13813,8e-05,13.01347]
[1776565720112,48.29,75491.4,52.6,-0.13784,8e-05,12.99462]
[1776565720120,48.29,75491.4,52.6,-0.13784,8e-05,12.99462]
[1776565720566,48.27,75492.77,52.6,-0.13764,8e-05,12.98219]
[1776565721042,48.27,75492.77,52.6,-0.13764,8e-05,12.98219]
[1776565721573,48.24,75496.81,52.6,-0.1372,8e-05,12.95472]
[1776565726608,48.14,75502.7,52.6,-0.13623,8e-05,12.89275]
[1776565732650,48.03,75502.64,52.6,-0.1357,8e-05,12.85832]
[1776565736681,47.97,75504.79,52.6,-0.13525,8e-05,12.82978]
[1776565736686,47.97,75504.79,52.6,-0.13525,8e-05,12.82978]
[1776565736756,47.95,75504.79,52.6,-0.13516,8e-05,12.82389]
[1776565737064,47.95,75504.79,52.6,-0.13516,8e-05,12.82389]
[1776565737763,47.95,75504.79,52.6,-0.13516,8e-05,12.82389]
[1776565740831,47.88,75514.76,52.6,-0.13406,8e-05,12.75359]
[1776565740912,47.86,75513.9,52.6,-0.13401,8e-05,12.7506]
[1776565746396,47.76,75511.97,52.6,-0.13372,8e-05,12.73124]
[1776565746439,47.76,75511.97,52.6,-0.13372,8e-05,12.73124]
[1776565752133,47.63,75512.52,52.6,-0.13304,8e-05,12.68649]
[1776565756752,47.53,75514.43,52.6,-0.13239,8e-05,12.6443]
[1776565761869,47.41,75513.93,52.6,-0.13187,8e-05,12.60997]
[1776565766905,47.32,75518.61,52.6,-0.13107,8e-05,12.55804]
[1776565771939,47.29,75518.94,52.6,-0.13083,8e-05,12.53963]
[1776565775786,47.27,75517.49,52.6,-0.13085,8e-05,12.54084]
[1776565781853,47.21,75517.13,52.6,-0.13061,8e-05,12.52502]
[1776565787044,47.11,75506.97,52.6,-0.13087,8e-05,12.54085]
[1776565792080,47.09,75510.36,52.6,-0.1305,8e-05,12.51674]
[1776565795698,47.08,75513.63,52.6,-0.13023,8e-05,12.49925]
[1776565801143,47.05,75520.61,52.6,-0.12954,8e-05,12.45439]
[1776565806179,47.03,75518.46,52.6,-0.12961,8e-05,12.45895]
[1776565808934,47.03,75506.68,52.6,-0.1305,8e-05,12.51578]
[1776565808935,47.03,75506.68,52.6,-0.1305,8e-05,12.51578]
[1776565810124,47.01,75505.23,52.6,-0.13053,8e-05,12.51763]
[1776565815243,46.94,75499.81,52.6,-0.1306,8e-05,12.52137]
[1776565817697,46.94,75499.81,52.6,-0.1306,8e-05,12.52137]
[1776565817700,46.94,75499.81,52.6,-0.1306,8e-05,12.52137]
[1776565818103,46.94,75499.38,52.6,-0.13061,8e-05,12.52189]
[1776565821143,46.93,75490.82,52.6,-0.13125,8e-05,12.56289]
[1776565824573,46.89,75481.03,52.6,-0.13181,8e-05,12.5986]
[1776565824577,46.89,75481.03,52.6,-0.13181,8e-05,12.5986]
[1776565824578,46.89,75481.03,52.6,-0.13181,8e-05,12.5986]
[1776565825653,46.87,75481.2,52.6,-0.13171,8e-05,12.59153]
[1776565825681,46.87,75481.2,52.6,-0.13171,8e-05,12.59153]
[1776565825685,46.86,75490.92,52.6,-0.13086,8e-05,12.53757]
[1776565826694,46.86,75490.92,52.6,-0.13086,8e-05,12.53757]
[1776565826785,46.86,75490.92,52.6,-0.13086,8e-05,12.53757]
[1776565826812,46.86,75490.92,52.6,-0.13086,8e-05,12.53757]
[1776565827707,46.85,75494.89,52.6,-0.13054,8e-05,12.51699]
[1776565827785,46.85,75497.87,52.6,-0.13031,8e-05,12.50184]
[1776565828973,46.85,75499.11,52.6,-0.13021,8e-05,12.49573]
[1776565829013,46.85,75499.11,52.6,-0.13021,8e-05,12.49573]
[1776565829333,46.85,75499.11,52.6,-0.13021,8e-05,12.49573]
[1776565829543,46.85,75499.11,52.6,-0.13021,8e-05,12.49573]
[1776565830471,46.82,75511.29,52.6,-0.12912,8e-05,12.42468]
[1776565832138,46.82,75511.61,52.6,-0.12905,8e-05,12.41821]
[1776565837397,46.81,75510.73,52.6,-0.12906,8e-05,12.41919]
[1776565842433,46.72,75510.41,52.6,-0.12869,8e-05,12.39393]
[1776565848772,46.69,75503.43,52.6,-0.12906,8e-05,12.41781]
[1776565854518,46.59,75497.33,52.6,-0.12904,8e-05,12.41565]
[1776565856762,46.59,75497.2,52.6,-0.12904,8e-05,12.41525]
[1776565860313,46.58,75493.91,52.6,-0.12926,8e-05,12.42938]
[1776565860559,46.58,75492.55,52.6,-0.12935,8e-05,12.43558]
[1776565861692,46.58,75492.55,52.6,-0.12935,8e-05,12.43558]
[1776565866602,46.57,75504.29,52.6,-0.12839,8e-05,12.37315]
[1776565872186,46.51,75502.48,52.6,-0.12823,8e-05,12.36194]
[1776565877679,46.48,75502.83,52.6,-0.12805,8e-05,12.3502]
[1776565884547,46.47,75503.76,52.6,-0.12794,8e-05,12.34313]
[1776565889762,46.44,75504.43,52.6,-0.12773,8e-05,12.32911]
[1776565894798,46.43,75496.27,52.6,-0.12827,8e-05,12.36217]
[1776565900840,46.42,75495.82,52.6,-0.12825,8e-05,12.36064]
[1776565901738,46.42,75495.82,52.6,-0.12825,8e-05,12.36064]
[1776565903535,46.41,75495.86,52.6,-0.12823,8e-05,12.35919]
[1776565906764,46.41,75500.27,52.6,-0.12788,8e-05,12.33607]
[1776565911669,46.4,75498.32,52.6,-0.12797,8e-05,12.34216]
[1776565916571,46.39,75498.54,52.6,-0.12793,8e-05,12.33926]
[1776565916718,46.39,75498.54,52.6,-0.12793,8e-05,12.33926]
[1776565916953,46.39,75487.1,52.6,-0.12878,8e-05,12.3943]
[1776565918562,46.39,75485.56,52.6,-0.12889,8e-05,12.40146]
[1776565918966,46.39,75487.42,52.6,-0.12874,8e-05,12.39171]
[1776565922668,46.38,75488.85,52.6,-0.12861,8e-05,12.38311]
[1776565922686,46.38,75488.85,52.6,-0.12861,8e-05,12.38311]
[1776565924136,46.38,75498.86,52.6,-0.12782,8e-05,12.33239]
[1776565926073,46.37,75499.34,52.6,-0.12777,8e-05,12.32893]
[1776565933064,46.36,75501.28,52.6,-0.12756,8e-05,12.31533]
[1776565935178,46.36,75501.28,52.6,-0.12756,8e-05,12.31477]
[1776565941821,46.35,75501.64,52.6,-0.12749,8e-05,12.31074]
[1776565942909,46.35,75501.64,52.6,-0.12746,8e-05,12.30851]
[1776565942994,46.35,75501.64,52.6,-0.12746,8e-05,12.30851]
[1776565943049,46.35,75511.63,52.6,-0.12669,8e-05,12.25847]
[1776565944142,46.35,75522.12,52.6,-0.12589,8e-05,12.20608]
[1776565946941,46.34,75523.1,52.6,-0.12581,8e-05,12.20085]
[1776565949181,46.34,75532.73,52.6,-0.12506,8e-05,12.1516]
[1776565950081,46.34,75532.73,52.6,-0.12506,8e-05,12.1516]
[1776565950451,46.34,75532.73,52.6,-0.12506,8e-05,12.1516]
[1776565951125,46.34,75537.04,52.6,-0.12473,8e-05,12.12992]
[1776565953558,46.33,75548.22,52.6,-0.12382,7e-05,12.06749]
[1776565954320,46.33,75549.66,52.6,-0.12371,7e-05,12.06014]
[1776565955272,46.33,75555.69,52.6,-0.12325,7e-05,12.03013]
[1776565955373,46.33,75562.11,52.6,-0.12277,7e-05,11.99817]
[1776565957179,46.33,75562.01,52.6,-0.12278,7e-05,11.99875]
[1776565957252,46.33,75562.15,52.6,-0.12277,7e-05,11.99814]
[1776565962287,46.33,75561.68,52.6,-0.1228,7e-05,11.9999]
[1776565963778,46.33,75561.68,52.6,-0.1228,7e-05,11.9999]
[1776565963805,46.33,75561.72,52.6,-0.12279,7e-05,11.99957]
[1776565969336,46.27,75555.53,52.6,-0.12298,7e-05,12.01114]
[1776565971994,46.27,75555.53,52.6,-0.12298,7e-05,12.01114]
[1776565972098,46.23,75552.33,52.6,-0.12302,7e-05,12.01337]
[1776565972195,46.23,75552.33,52.6,-0.12302,7e-05,12.01337]
[1776565977391,46.23,75549.34,52.6,-0.12322,7e-05,12.02669]
[1776565982427,46.22,75548.28,52.6,-0.12328,7e-05,12.03049]
[1776565983110,46.22,75548.28,52.6,-0.12328,7e-05,12.03049]
[1776565983701,46.22,75548.28,52.6,-0.12328,7e-05,12.03049]
[1776565983703,46.22,75548.28,52.6,-0.12328,7e-05,12.03049]
[1776565983708,46.22,75548.28,52.6,-0.12328,7e-05,12.03049]
[1776565983802,46.22,75548.28,52.6,-0.12328,7e-05,12.03049]
[1776565989476,46.22,75541.07,52.6,-0.12379,7e-05,12.06449]
[1776565995122,46.21,75541.77,52.6,-0.12372,7e-05,12.05983]
[1776565995124,46.21,75541.77,52.6,-0.12372,7e-05,12.05983]
[1776565996540,46.21,75540.76,52.6,-0.12379,7e-05,12.06461]
[1776565996542,46.21,75540.76,52.6,-0.12379,7e-05,12.06461]
[1776565996578,46.21,75540.76,52.6,-0.12379,7e-05,12.06461]
[1776566002567,46.21,75535.25,52.6,-0.12418,8e-05,12.09005]
[1776566007601,46.2,75535.22,52.6,-0.12416,8e-05,12.08885]
[1776566012637,46.2,75533.09,52.6,-0.12427,8e-05,12.09375]
[1776566017672,46.19,75530.8,52.6,-0.12442,8e-05,12.10369]
[1776566022279,46.19,75531.57,52.6,-0.12434,8e-05,12.09868]
[1776566022296,46.19,75531.57,52.6,-0.12434,8e-05,12.09868]
[1776566022330,46.19,75531.57,52.6,-0.12434,8e-05,12.09868]
[1776566022707,46.19,75521.28,52.6,-0.12511,8e-05,12.14947]
[1776566023542,46.19,75521.28,52.6,-0.12511,8e-05,12.14947]
[1776566028659,46.18,75513.22,52.6,-0.12569,8e-05,12.18751]
[1776566028749,46.18,75513.59,52.6,-0.12566,8e-05,12.18526]
[1776566029389,46.18,75513.59,52.6,-0.12566,8e-05,12.18526]
[1776566034549,46.18,75521.65,52.6,-0.12504,8e-05,12.14441]
[1776566037487,46.18,75524.5,52.6,-0.12482,8e-05,12.12989]
[1776566037812,46.18,75517.65,52.6,-0.12533,8e-05,12.16382]
[1776566042847,46.17,75513.77,52.6,-0.1256,8e-05,12.18123]
[1776566044333,46.17,75513.77,52.6,-0.1256,8e-05,12.18123]
[1776566049896,46.17,75510.84,52.6,-0.12578,8e-05,12.193]
[1776566057952,46.16,75515.2,52.6,-0.1254,8e-05,12.16818]
[1776566058229,46.16,75515.2,52.6,-0.1254,8e-05,12.16818]
[1776566063995,46.15,75524.26,52.6,-0.12468,8e-05,12.12075]
[1776566068487,46.14,75521.41,52.6,-0.12488,8e-05,12.13355]
[1776566070750,46.14,75508.44,52.6,-0.12585,8e-05,12.1973]
[1776566076080,46.13,75508.61,52.6,-0.12576,8e-05,12.18955]
[1776566081115,46.13,75511.34,52.6,-0.12553,8e-05,12.17392]
[1776566086272,46.12,75514.53,52.6,-0.12526,8e-05,12.15656]
[1776566087330,46.12,75514.53,52.6,-0.12526,8e-05,12.15619]
[1776566092376,46.12,75508.73,52.6,-0.12566,8e-05,12.18285]
[1776566097549,46.11,75501.56,52.6,-0.12618,8e-05,12.2168]
[1776566097633,46.11,75501.56,52.6,-0.12618,8e-05,12.2168]
[1776566099121,46.11,75518.66,52.6,-0.12487,8e-05,12.13046]
[1776566103931,46.11,75517.89,52.6,-0.12491,8e-05,12.13332]
[1776566108291,46.1,75520.88,52.6,-0.12466,8e-05,12.11689]
[1776566109691,46.1,75521.11,52.6,-0.12464,8e-05,12.11545]
[1776566115161,46.09,75518.36,52.6,-0.12483,8e-05,12.12755]
[1776566120168,46.09,75516.85,52.6,-0.12491,8e-05,12.13317]
[1776566120980,46.09,75516.92,52.6,-0.12491,8e-05,12.13282]
[1776566126432,46.08,75517.24,52.6,-0.12485,8e-05,12.12899]
[1776566132474,46.08,75517.21,52.6,-0.12479,8e-05,12.12292]
[1776566135880,46.08,75517.24,52.6,-0.12478,8e-05,12.12246]
[1776566135885,46.08,75517.24,52.6,-0.12478,8e-05,12.12246]
[1776566141577,46.07,75517.64,52.6,-0.12471,8e-05,12.118]
[1776566146495,46.07,75516.71,52.6,-0.12477,8e-05,12.1214]
[1776566152654,46.06,75516.4,52.6,-0.12476,8e-05,12.12078]
[1776566153456,46.06,75516.4,52.6,-0.12476,8e-05,12.12078]
[1776566156226,46.06,75504.9,52.6,-0.12562,8e-05,12.17743]
[1776566164182,46.05,75498.17,52.6,-0.1261,8e-05,12.20901]
[1776566165262,46.04,75502.14,52.6,-0.12577,8e-05,12.18718]
[1776566166497,46.04,75502.57,52.6,-0.12573,8e-05,12.18467]
[1776566166752,46.04,75515.82,52.6,-0.12472,8e-05,12.1184]
[1776566169851,46.04,75517.93,52.6,-0.12456,8e-05,12.10761]
[1776566178836,46.04,75517.0,52.6,-0.12459,8e-05,12.10978]
[1776566179595,46.04,75517.0,52.6,-0.12459,8e-05,12.10978]
[1776566182242,46.03,75518.1,52.6,-0.1245,8e-05,12.10378]
[1776566184728,46.03,75518.55,52.6,-0.12446,8e-05,12.10101]
[1776566189919,46.03,75522.26,52.6,-0.12417,8e-05,12.08148]
[1776566195142,46.03,75520.97,52.6,-0.12421,8e-05,12.08238]
[1776566197589,46.02,75520.55,52.6,-0.12423,8e-05,12.08373]
[1776566204011,46.02,75521.07,52.6,-0.12417,8e-05,12.07938]
[1776566208570,46.01,75516.22,52.6,-0.12452,8e-05,12.10253]
[1776566208593,46.01,75516.22,52.6,-0.12452,8e-05,12.10253]
[1776566214081,46.01,75513.82,52.6,-0.12469,8e-05,12.11358]
[1776566219136,46.01,75515.8,52.6,-0.12453,8e-05,12.10312]
[1776566220827,46.01,75516.63,52.6,-0.12446,8e-05,12.09887]
[1776566220833,46.01,75516.63,52.6,-0.12446,8e-05,12.09887]
[1776566226166,46.01,75521.32,52.6,-0.12409,8e-05,12.07406]
[1776566231222,46.0,75520.99,52.6,-0.1241,8e-05,12.07486]
[1776566231625,46.0,75520.99,52.6,-0.1241,8e-05,12.07465]
[1776566237148,46.0,75521.22,52.6,-0.12406,8e-05,12.07244]
[1776566242209,46.0,75521.18,52.6,-0.12405,8e-05,12.07157]
[1776566247223,45.99,75519.05,52.6,-0.1242,8e-05,12.08105]
[1776566252351,45.99,75516.45,52.6,-0.12434,8e-05,12.08834]
[1776566258271,45.99,75516.7,52.6,-0.1243,8e-05,12.08619]
[1776566258660,45.99,75514.35,52.6,-0.12448,8e-05,12.09747]
[1776566258731,45.99,75514.35,52.6,-0.12448,8e-05,12.09747]
[1776566268463,45.98,75508.11,52.6,-0.12491,8e-05,12.12564]
[1776566273498,45.97,75508.78,52.6,-0.12483,8e-05,12.1209]
[1776566278533,45.97,75509.07,52.6,-0.12479,8e-05,12.11812]
[1776566281554,45.97,75518.65,52.6,-0.12406,8e-05,12.06957]
[1776566283459,45.97,75518.95,52.6,-0.12403,8e-05,12.06788]
[1776566288603,45.96,75519.22,52.6,-0.12399,8e-05,12.06541]
[1776566291256,45.96,75519.19,52.6,-0.12399,8e-05,12.06537]
[1776566291714,45.96,75519.19,52.6,-0.12399,8e-05,12.06498]
[1776566301693,45.95,75518.89,52.6,-0.12398,8e-05,12.06448]
[1776566303008,45.95,75518.89,52.6,-0.12398,8e-05,12.06448]
[1776566303038,45.95,75518.89,52.6,-0.12398,8e-05,12.06448]
[1776566304305,45.95,75518.89,52.6,-0.12398,8e-05,12.06428]
[1776566309749,45.95,75519.24,52.6,-0.12393,8e-05,12.0611]
[1776566311688,45.95,75519.17,52.6,-0.12393,8e-05,12.06124]
[1776566311770,45.95,75519.17,52.6,-0.12393,8e-05,12.06124]
[1776566311919,45.95,75519.17,52.6,-0.12393,8e-05,12.06124]
[1776566312091,45.95,75519.17,52.6,-0.12393,8e-05,12.06124]
[1776566312194,45.95,75519.17,52.6,-0.12393,8e-05,12.06124]
[1776566312225,45.95,75519.17,52.6,-0.12393,8e-05,12.06124]
[1776566312508,45.95,75519.18,52.6,-0.12389,8e-05,12.05667]
[1776566312517,45.95,75519.18,52.6,-0.12389,8e-05,12.05667]
[1776566312789,45.95,75519.18,52.6,-0.12389,8e-05,12.05667]
[1776566313259,45.95,75529.42,52.6,-0.12312,8e-05,12.00536]
[1776566318640,45.95,75537.43,52.6,-0.12251,7e-05,11.96519]
[1776566323773,45.95,75538.41,52.6,-0.12243,7e-05,11.96001]
[1776566327351,45.95,75552.86,52.6,-0.12135,7e-05,11.8879]
[1776566327665,45.95,75552.86,52.6,-0.12135,7e-05,11.8879]
[1776566331677,45.95,75564.53,52.6,-0.12049,7e-05,11.8302]
[1776566331977,45.95,75564.53,52.6,-0.12049,7e-05,11.8302]
[1776566333435,45.95,75564.04,52.6,-0.12053,7e-05,11.83274]
[1776566333463,45.95,75564.04,52.6,-0.12053,7e-05,11.83274]
[1776566333448,45.95,75564.02,52.6,-0.12053,7e-05,11.83305]
[1776566334279,45.95,75564.02,52.6,-0.12053,7e-05,11.83305]
[1776566335239,45.95,75561.24,52.6,-0.12074,7e-05,11.84694]
[1776566338945,45.95,75561.17,52.6,-0.12076,7e-05,11.84821]
[1776566338953,45.95,75561.1,52.6,-0.12077,7e-05,11.84887]
[1776566343988,45.95,75557.02,52.6,-0.12107,7e-05,11.86944]
[1776566345986,45.95,75557.16,52.6,-0.12106,7e-05,11.8688]
[1776566346002,45.95,75557.7,52.6,-0.12102,7e-05,11.86617]
[1776566346940,45.95,75557.7,52.6,-0.12102,7e-05,11.86617]
[1776566347484,45.95,75558.76,52.6,-0.12095,7e-05,11.86124]
[1776566347919,45.95,75558.76,52.6,-0.12095,7e-05,11.86124]
[1776566348018,45.95,75562.39,52.6,-0.12068,7e-05,11.84322]
[1776566353051,45.96,75563.57,52.6,-0.12062,7e-05,11.83889]
[1776566358240,45.96,75562.35,52.6,-0.12073,7e-05,11.84643]
[1776566358279,45.96,75562.35,52.6,-0.12073,7e-05,11.84643]
[1776566364162,45.97,75562.08,52.6,-0.12076,7e-05,11.84893]
[1776566370170,45.97,75562.88,52.6,-0.12074,7e-05,11.84721]
[1776566375205,45.98,75562.92,52.6,-0.12072,7e-05,11.84412]
[1776566380240,45.98,75563.34,52.6,-0.12071,7e-05,11.84344]
[1776566383174,45.98,75563.36,52.6,-0.12071,7e-05,11.84362]
[1776566383221,45.98,75563.36,52.6,-0.12071,7e-05,11.84362]
[1776566383261,45.98,75563.34,52.6,-0.12072,7e-05,11.84428]
[1776566385216,45.98,75563.3,52.6,-0.12073,7e-05,11.84476]
[1776566386063,45.98,75563.3,52.6,-0.12073,7e-05,11.84481]
[1776566386282,45.98,75563.52,52.6,-0.12071,7e-05,11.84377]
[1776566391317,45.99,75563.52,52.6,-0.12074,7e-05,11.84543]
[1776566397360,45.99,75563.8,52.6,-0.12074,7e-05,11.84568]
[1776566402400,46.0,75572.76,52.6,-0.1201,7e-05,11.80266]
[1776566405272,46.0,75573.9,52.6,-0.12002,7e-05,11.79768]
[1776566405421,46.0,75573.83,52.6,-0.12003,7e-05,11.79837]
[1776566406202,46.0,75573.83,52.6,-0.12003,7e-05,11.79837]
[1776566406978,46.0,75583.14,52.6,-0.11935,7e-05,11.75239]
[1776566407369,46.0,75583.14,52.6,-0.11935,7e-05,11.75239]
[1776566407435,46.0,75584.62,52.6,-0.11924,7e-05,11.74525]
[1776566411352,46.0,75585.45,52.6,-0.1192,7e-05,11.74239]
[1776566416498,46.01,75588.03,52.6,-0.11905,7e-05,11.73213]
[1776566420672,46.02,75588.82,52.6,-0.11901,7e-05,11.72948]
[1776566424419,46.02,75588.96,52.6,-0.11902,7e-05,11.73003]
[1776566424425,46.02,75588.96,52.6,-0.11902,7e-05,11.73003]
[1776566424428,46.02,75588.96,52.6,-0.11902,7e-05,11.73003]
[1776566424554,46.02,75596.79,52.6,-0.11845,7e-05,11.69216]
[1776566430559,46.02,75603.22,52.6,-0.118,7e-05,11.66146]
[1776566430596,46.03,75605.61,52.6,-0.11783,7e-05,11.65022]
[1776566435631,46.03,75609.97,52.6,-0.11749,7e-05,11.62499]
[1776566437343,46.03,75609.97,52.6,-0.11749,7e-05,11.62499]
[1776566441673,46.03,75600.34,52.6,-0.1182,7e-05,11.67303]
[1776566443149,46.03,75600.34,52.6,-0.1182,7e-05,11.67303]
[1776566443251,46.03,75600.39,52.6,-0.1182,7e-05,11.67283]
[1776566451162,46.03,75594.4,52.6,-0.11865,7e-05,11.70336]
[1776566454831,46.04,75595.43,52.6,-0.11859,7e-05,11.69934]
[1776566454912,46.04,75598.61,52.6,-0.11836,7e-05,11.68382]
[1776566461471,46.04,75595.99,52.6,-0.11856,7e-05,11.69724]
[1776566466851,46.04,75595.37,52.6,-0.11861,7e-05,11.70081]
[1776566473900,46.04,75596.21,52.6,-0.11855,7e-05,11.69716]
[1776566478249,46.04,75606.42,52.6,-0.11781,7e-05,11.6471]
[1776566479336,46.04,75606.42,52.6,-0.11781,7e-05,11.6471]
[1776566483542,46.04,75622.05,52.6,-0.11669,7e-05,11.57065]
[1776566489006,46.05,75618.15,52.6,-0.11699,7e-05,11.59091]
[1776566494042,46.05,75619.37,52.6,-0.11687,7e-05,11.5812]
[1776566499077,46.05,75620.48,52.6,-0.1168,7e-05,11.57632]
[1776566504112,46.05,75625.5,52.6,-0.11645,7e-05,11.55224]
[1776566509147,46.05,75626.21,52.6,-0.11641,7e-05,11.54946]
[1776566514182,46.06,75625.64,52.6,-0.11646,7e-05,11.55301]
[1776566517197,46.06,75625.68,52.6,-0.11646,7e-05,11.55296]
[1776566519218,46.06,75625.82,52.6,-0.11646,7e-05,11.55291]
[1776566522340,46.06,75636.28,52.6,-0.11571,7e-05,11.50203]
[1776566524098,46.06,75641.26,52.6,-0.11536,7e-05,11.47809]
[1776566525799,46.06,75643.49,52.6,-0.1152,7e-05,11.46735]
[1776566527675,46.06,75655.01,52.6,-0.11439,7e-05,11.41124]
[1776566529177,46.06,75660.41,52.6,-0.11401,7e-05,11.38537]
[1776566529537,46.06,75661.91,52.6,-0.11391,7e-05,11.37822]
[1776566532098,46.07,75662.97,52.6,-0.11384,7e-05,11.37324]
[1776566532116,46.07,75662.97,52.6,-0.11384,7e-05,11.37324]
[1776566532121,46.07,75662.97,52.6,-0.11384,7e-05,11.37324]
[1776566532312,46.07,75671.3,52.6,-0.11325,7e-05,11.33268]
[1776566534479,46.07,75677.45,52.6,-0.11282,7e-05,11.30269]
[1776566534482,46.07,75687.92,52.6,-0.11208,7e-05,11.25169]
[1776566535519,46.07,75687.92,52.6,-0.11208,7e-05,11.25169]
[1776566535647,46.07,75687.92,52.6,-0.11208,7e-05,11.25169]
[1776566535818,46.07,75689.53,52.6,-0.11197,7e-05,11.244]
[1776566536357,46.07,75711.22,52.6,-0.11046,7e-05,11.1384]
[1776566539443,46.07,75731.96,52.6,-0.10904,7e-05,11.03839]
[1776566542401,46.08,75745.05,52.6,-0.10819,7e-05,10.97847]
[1776566543418,46.08,75745.05,52.6,-0.10819,7e-05,10.97847]
[1776566543691,46.08,75742.77,52.6,-0.10836,7e-05,10.99014]
[1776566544845,46.08,75734.0,52.6,-0.10896,7e-05,11.03263]
[1776566545608,46.08,75725.33,52.6,-0.10957,7e-05,11.07603]
[1776566547219,46.08,75723.48,52.6,-0.1097,7e-05,11.08501]
[1776566549863,46.09,75719.66,52.6,-0.10998,7e-05,11.10433]
[1776566550459,46.09,75721.67,52.6,-0.10984,7e-05,11.09483]
[1776566552590,46.09,75720.95,52.6,-0.10986,7e-05,11.09411]
[1776566552609,46.09,75720.95,52.6,-0.10986,7e-05,11.09411]
[1776566552680,46.09,75721.03,52.6,-0.10985,7e-05,11.09387]
[1776566553174,46.09,75721.03,52.6,-0.10985,7e-05,11.09387]
[1776566557096,46.09,75718.46,52.6,-0.11004,7e-05,11.10698]
[1776566557616,46.09,75727.86,52.6,-0.10939,7e-05,11.06128]
[1776566559986,46.09,75728.22,52.6,-0.10937,7e-05,11.05952]
[1776566560000,46.09,75728.22,52.6,-0.10937,7e-05,11.05952]
[1776566560528,46.09,75720.17,52.6,-0.10992,7e-05,11.09883]
[1776566565564,46.09,75715.46,52.6,-0.11026,7e-05,11.12252]
[1776566572518,46.09,75715.15,52.6,-0.11029,7e-05,11.12443]
[1776566572613,46.1,75714.02,52.6,-0.11037,7e-05,11.13043]
[1776566577648,46.09,75713.46,52.6,-0.11039,7e-05,11.13169]
[1776566582683,46.09,75714.78,52.6,-0.11029,7e-05,11.12458]
[1776566588725,46.09,75713.16,52.6,-0.1104,7e-05,11.13219]
[1776566593760,46.09,75706.03,52.6,-0.11089,7e-05,11.16646]
[1776566598795,46.09,75704.82,52.6,-0.11096,7e-05,11.17171]
[1776566601851,46.08,75705.53,52.6,-0.11091,7e-05,11.16797]
[1776566607858,46.08,75698.04,52.6,-0.11142,7e-05,11.20333]
[1776566612893,46.08,75697.41,52.6,-0.11141,7e-05,11.20119]
[1776566619458,46.08,75697.55,52.6,-0.11139,7e-05,11.19999]
[1776566624676,46.07,75702.31,52.6,-0.11105,7e-05,11.17574]
[1776566626995,46.07,75718.01,52.6,-0.10995,7e-05,11.09883]
[1776566632031,46.07,75720.17,52.6,-0.1098,7e-05,11.08836]
[1776566637563,46.07,75710.69,52.6,-0.11045,7e-05,11.13405]
[1776566642633,46.07,75700.6,52.6,-0.11115,7e-05,11.18262]
[1776566648143,46.07,75698.98,52.6,-0.11125,7e-05,11.18968]
[1776566653002,46.07,75695.92,52.6,-0.11145,7e-05,11.20412]
[1776566653014,46.07,75695.92,52.6,-0.11145,7e-05,11.20412]
[1776566653180,46.07,75693.7,52.6,-0.11161,7e-05,11.2148]
[1776566658204,46.07,75687.46,52.6,-0.11204,7e-05,11.24518]
[1776566663396,46.07,75684.89,52.6,-0.11222,7e-05,11.25749]
[1776566666772,46.06,75684.46,52.6,-0.11225,7e-05,11.2594]
[1776566676840,46.06,75684.57,52.6,-0.1122,7e-05,11.25387]
[1776566682384,46.06,75681.2,52.6,-0.11243,7e-05,11.26981]
[1776566689433,46.06,75681.02,52.6,-0.11243,7e-05,11.2699]
[1776566695476,46.06,75688.01,52.6,-0.11193,7e-05,11.23525]
[1776566700512,46.06,75682.11,52.6,-0.11234,7e-05,11.2636]
[1776566705548,46.05,75684.93,52.6,-0.11213,7e-05,11.24933]
[1776566708770,46.05,75684.94,52.6,-0.11213,7e-05,11.24919]
[1776566708867,46.05,75684.94,52.6,-0.11213,7e-05,11.2489]
[1776566714022,46.05,75684.6,52.6,-0.11214,7e-05,11.25014]
[1776566718639,46.05,75695.39,52.6,-0.11137,7e-05,11.19603]
[1776566723679,46.05,75698.4,52.6,-0.11115,7e-05,11.18058]
[1776566725809,46.05,75710.57,52.6,-0.1103,7e-05,11.12114]
[1776566731735,46.05,75714.41,52.6,-0.11,7e-05,11.09815]
[1776566736770,46.05,75707.08,52.6,-0.1105,7e-05,11.13378]
[1776566743819,46.04,75707.31,52.6,-0.11048,7e-05,11.13231]
[1776566749861,46.04,75711.95,52.6,-0.11016,7e-05,11.10957]
[1776566754896,46.04,75712.49,52.6,-0.11012,7e-05,11.10688]
[1776566759931,46.04,75712.7,52.6,-0.11011,7e-05,11.10583]
[1776566764966,46.04,75714.86,52.6,-0.10996,7e-05,11.09533]
[1776566770001,46.04,75719.25,52.6,-0.10966,7e-05,11.07419]
[1776566771008,46.04,75706.9,52.6,-0.11051,7e-05,11.1343]
[1776566774871,46.04,75697.81,52.6,-0.11114,7e-05,11.17843]
[1776566774881,46.04,75697.81,52.6,-0.11114,7e-05,11.17843]
[1776566775038,46.04,75688.78,52.6,-0.11177,7e-05,11.22219]
[1776566780073,46.04,75690.15,52.6,-0.11167,7e-05,11.21523]
[1776566785167,46.04,75681.92,52.6,-0.11224,7e-05,11.25515]
[1776566785253,46.04,75681.88,52.6,-0.11224,7e-05,11.25524]
[1776566791150,46.04,75681.54,52.6,-0.11222,7e-05,11.25136]
[1776566798200,46.03,75680.67,52.6,-0.11226,7e-05,11.25425]
[1776566801330,46.03,75679.76,52.6,-0.11232,7e-05,11.25831]
[1776566801339,46.03,75679.76,52.6,-0.11232,7e-05,11.25831]
[1776566801390,46.03,75675.83,52.6,-0.11259,7e-05,11.27733]
[1776566802228,46.03,75665.27,52.6,-0.11333,7e-05,11.32888]
[1776566807263,46.03,75668.33,52.6,-0.11311,7e-05,11.31307]
[1776566807975,46.03,75668.33,52.6,-0.11311,7e-05,11.31307]
[1776566808287,46.03,75678.22,52.6,-0.11241,7e-05,11.26454]
[1776566809953,46.03,75678.22,52.6,-0.11241,7e-05,11.26454]
[1776566809970,46.03,75690.87,52.6,-0.11152,7e-05,11.20269]
[1776566815327,46.03,75694.21,52.6,-0.11128,7e-05,11.18604]
[1776566820362,46.03,75689.49,52.6,-0.1116,7e-05,11.20851]
[1776566825397,46.02,75689.51,52.6,-0.11159,7e-05,11.20785]
[1776566830432,46.02,75689.17,52.6,-0.11161,7e-05,11.20902]
[1776566836474,46.02,75689.32,52.6,-0.11159,7e-05,11.20773]
[1776566840918,46.02,75684.37,52.6,-0.11193,7e-05,11.23161]
[1776566840925,46.02,75684.37,52.6,-0.11193,7e-05,11.23161]
[1776566841509,46.02,75678.54,52.6,-0.11234,7e-05,11.25981]
[1776566848627,46.02,75678.22,52.6,-0.11236,7e-05,11.26124]
[1776566848718,46.02,75678.22,52.6,-0.11236,7e-05,11.26113]
[1776566854137,46.02,75676.73,52.6,-0.11241,7e-05,11.26278]
[1776566855379,46.01,75676.69,52.6,-0.11241,7e-05,11.2627]
[1776566855506,46.01,75676.69,52.6,-0.11241,7e-05,11.2627]
[1776566862989,46.01,75676.8,52.6,-0.11239,7e-05,11.26161]
[1776566863224,46.01,75676.8,52.6,-0.11239,7e-05,11.26161]
[1776566868272,46.0,75676.67,52.6,-0.11236,7e-05,11.25926]
[1776566873734,46.0,75683.92,52.6,-0.11183,7e-05,11.22219]
[1776566876641,46.0,75683.1,52.6,-0.11188,7e-05,11.22597]
[1776566882200,46.0,75681.62,52.6,-0.11197,7e-05,11.23166]
[1776566887282,45.99,75672.78,52.6,-0.11257,7e-05,11.27369]
[1776566887677,45.99,75672.78,52.6,-0.11257,7e-05,11.27369]
[1776566891833,45.99,75666.28,52.6,-0.11301,7e-05,11.30438]
[1776566892793,45.99,75664.95,52.6,-0.1131,7e-05,11.31029]
[1776566897902,45.98,75665.64,52.6,-0.11303,7e-05,11.30514]
[1776566902855,45.98,75666.22,52.6,-0.11298,7e-05,11.30169]
[1776566907972,45.97,75666.77,52.6,-0.1129,7e-05,11.29661]
[1776566913007,45.97,75663.32,52.6,-0.11309,7e-05,11.30771]
[1776566918042,45.96,75664.79,52.6,-0.11297,7e-05,11.29902]
[1776566923077,45.96,75661.47,52.6,-0.11318,7e-05,11.31384]
[1776566928112,45.96,75658.3,52.6,-0.11339,7e-05,11.32789]
[1776566933628,45.95,75657.83,52.6,-0.11341,7e-05,11.32926]
[1776566933664,45.95,75657.83,52.6,-0.11341,7e-05,11.32926]
[1776566934643,45.95,75657.87,52.6,-0.11339,7e-05,11.32845]
[1776566938013,45.95,75657.87,52.6,-0.11339,7e-05,11.32785]
[1776566938049,45.95,75656.53,52.6,-0.11347,7e-05,11.33353]
[1776566943220,45.95,75650.02,52.6,-0.11392,7e-05,11.36493]
[1776566948254,45.94,75648.94,52.6,-0.11399,7e-05,11.36968]
[1776566950248,45.94,75648.97,52.6,-0.11399,7e-05,11.36942]
[1776566950269,45.94,75649.24,52.6,-0.11397,7e-05,11.36798]
[1776566951168,45.94,75649.24,52.6,-0.11397,7e-05,11.36798]
[1776566952075,45.94,75649.24,52.6,-0.11397,7e-05,11.36798]
[1776566951276,45.94,75645.19,52.6,-0.11425,7e-05,11.38754]
[1776566952428,45.94,75645.19,52.6,-0.11425,7e-05,11.38754]
[1776566952710,45.94,75645.19,52.6,-0.11425,7e-05,11.38754]
[1776566952744,45.94,75645.19,52.6,-0.11425,7e-05,11.38754]
[1776566953290,45.94,75633.89,52.6,-0.11506,7e-05,11.44281]
[1776566957144,45.94,75628.84,52.6,-0.11541,7e-05,11.46693]
[1776566961777,45.94,75619.55,52.6,-0.11606,7e-05,11.51145]
[1776566966815,45.93,75611.08,52.6,-0.11665,7e-05,11.55136]
[1776566972429,45.92,75618.4,52.6,-0.11604,7e-05,11.50835]
[1776566979479,45.92,75617.89,52.6,-0.11605,7e-05,11.50842]
[1776566985520,45.91,75617.74,52.6,-0.11603,7e-05,11.50712]
[1776566987341,45.91,75617.74,52.6,-0.11603,7e-05,11.50712]
[1776566992570,45.9,75615.93,52.6,-0.11612,7e-05,11.51368]
[1776566997605,45.9,75617.83,52.6,-0.11596,7e-05,11.50266]
[1776567002639,45.89,75618.74,52.6,-0.11588,7e-05,11.49657]
[1776567008682,45.89,75617.5,52.6,-0.11594,7e-05,11.50085]
[1776567013717,45.88,75615.53,52.6,-0.11606,7e-05,11.50899]
[1776567019212,45.88,75615.21,52.6,-0.11607,7e-05,11.50959]
[1776567024794,45.87,75618.15,52.6,-0.11582,7e-05,11.49252]
[1776567027243,45.87,75614.02,52.6,-0.11611,7e-05,11.5123]
[1776567027815,45.87,75608.98,52.6,-0.11647,7e-05,11.53689]
[1776567029584,45.87,75605.89,52.6,-0.11669,7e-05,11.55207]
[1776567031713,45.87,75604.84,52.6,-0.11676,7e-05,11.55698]
[1776567036118,45.87,75609.2,52.6,-0.1164,7e-05,11.53057]
[1776567036175,45.87,75610.32,52.6,-0.11632,7e-05,11.52479]
[1776567036305,45.87,75610.32,52.6,-0.11632,7e-05,11.52479]
[1776567037139,45.87,75610.99,52.6,-0.11627,7e-05,11.52137]
[1776567042156,45.87,75603.76,52.6,-0.11679,7e-05,11.55676]
[1776567050650,45.86,75605.93,52.6,-0.11662,7e-05,11.54506]
[1776567057024,45.86,75605.9,52.6,-0.11659,7e-05,11.54337]
[1776567062122,45.86,75605.16,52.6,-0.11664,7e-05,11.54622]
[1776567068036,45.85,75612.28,52.6,-0.11611,7e-05,11.51004]
[1776567073531,45.85,75612.15,52.6,-0.11611,7e-05,11.50998]
[1776567078845,45.85,75612.19,52.6,-0.11608,7e-05,11.50849]
[1776567084216,45.84,75613.1,52.6,-0.116,7e-05,11.50285]
[1776567089251,45.84,75612.52,52.6,-0.11603,7e-05,11.50476]
[1776567095166,45.84,75610.85,52.6,-0.1161,7e-05,11.50791]
[1776567095862,45.84,75610.85,52.6,-0.1161,7e-05,11.50791]
[1776567102176,45.84,75606.99,52.6,-0.11636,7e-05,11.52557]
[1776567104756,45.83,75604.65,52.6,-0.11652,7e-05,11.53641]
[1776567105528,45.83,75604.09,52.6,-0.11656,7e-05,11.53893]
[1776567111412,45.83,75605.96,52.6,-0.1164,7e-05,11.52797]
[1776567116447,45.82,75606.28,52.6,-0.11636,7e-05,11.52521]
[1776567121482,45.82,75609.93,52.6,-0.11608,7e-05,11.50601]
[1776567126517,45.82,75609.68,52.6,-0.11608,7e-05,11.50623]
[1776567131917,45.82,75609.61,52.6,-0.11608,7e-05,11.50596]
[1776567132095,45.82,75609.61,52.6,-0.11608,7e-05,11.50596]
[1776567132883,45.81,75619.53,52.6,-0.11535,7e-05,11.45633]
[1776567138601,45.81,75624.14,52.6,-0.11501,7e-05,11.43299]
[1776567139319,45.81,75624.14,52.6,-0.11501,7e-05,11.43299]
[1776567142171,45.81,75623.88,52.6,-0.11503,7e-05,11.43402]
[1776567147213,45.81,75623.74,52.6,-0.11503,7e-05,11.43433]
[1776567153706,45.81,75622.97,52.6,-0.11505,7e-05,11.43331]
[1776567158741,45.81,75622.52,52.6,-0.11507,7e-05,11.43514]
[1776567164391,45.81,75623.04,52.6,-0.11503,7e-05,11.43229]
[1776567167151,45.81,75610.99,52.6,-0.1159,7e-05,11.49138]
[1776567170271,45.8,75614.52,52.6,-0.11563,7e-05,11.47352]
[1776567175860,45.8,75614.13,52.6,-0.11565,7e-05,11.47456]
[1776567181117,45.8,75609.93,52.6,-0.11594,7e-05,11.49469]
[1776567181653,45.8,75607.35,52.6,-0.11613,7e-05,11.50704]
[1776567187944,45.77,75604.74,52.6,-0.11616,7e-05,11.5089]
[1776567192978,45.74,75602.49,52.6,-0.11618,7e-05,11.51003]
[1776567198014,45.71,75601.09,52.6,-0.11614,7e-05,11.50733]
[1776567203049,45.7,75598.9,52.6,-0.11627,7e-05,11.51559]
[1776567208084,45.7,75593.7,52.6,-0.11661,7e-05,11.53871]
[1776567210729,45.69,75591.9,52.6,-0.11671,7e-05,11.54559]
[1776567212191,45.69,75588.82,52.6,-0.11689,7e-05,11.55635]
[1776567215181,45.69,75590.87,52.6,-0.11673,7e-05,11.54522]
[1776567219462,45.68,75588.21,52.6,-0.11691,7e-05,11.55756]
[1776567225205,45.68,75590.22,52.6,-0.11674,7e-05,11.54604]
[1776567231247,45.68,75588.13,52.6,-0.11688,7e-05,11.55524]
[1776567236282,45.67,75587.41,52.6,-0.11692,7e-05,11.55775]
[1776567241317,45.67,75586.93,52.6,-0.11694,7e-05,11.55906]
[1776567246352,45.67,75593.27,52.6,-0.11646,7e-05,11.52655]
[1776567251387,45.67,75592.16,52.6,-0.11653,7e-05,11.53121]
[1776567256423,45.66,75592.32,52.6,-0.1165,7e-05,11.52956]
[1776567258443,45.66,75595.74,52.6,-0.11625,7e-05,11.51242]
[1776567263531,45.66,75596.57,52.6,-0.11618,7e-05,11.50775]
[1776567264233,45.66,75596.57,52.6,-0.11618,7e-05,11.50775]
[1776567270000,45.66,75597.74,52.6,-0.11609,7e-05,11.50103]
[1776567275449,45.66,75600.78,52.6,-0.11582,7e-05,11.48107]
[1776567281251,45.65,75601.03,52.6,-0.1158,7e-05,11.47928]
[1776567288230,45.65,75600.3,52.6,-0.11584,7e-05,11.48231]
[1776567290998,45.65,75600.3,52.6,-0.11584,7e-05,11.48199]
[1776567292154,45.65,75600.3,52.6,-0.11583,7e-05,11.48179]
[1776567301413,45.65,75600.3,52.6,-0.11583,7e-05,11.48127]
[1776567303373,45.65,75600.4,52.6,-0.11581,7e-05,11.48014]
[1776567304540,45.65,75600.62,52.6,-0.11579,7e-05,11.47884]
[1776567315278,45.65,75600.62,52.6,-0.11578,7e-05,11.47843]
[1776567320813,45.64,75600.44,52.6,-0.11578,7e-05,11.47808]
[1776567328241,45.64,75600.55,52.6,-0.11576,7e-05,11.47702]
[1776567332302,45.64,75600.21,52.6,-0.11578,7e-05,11.47809]
[1776567339742,45.64,75600.21,52.6,-0.11574,7e-05,11.47318]
[1776567345044,45.64,75600.03,52.6,-0.11574,7e-05,11.47329]
[1776567345949,45.64,75600.03,52.6,-0.11574,7e-05,11.47329]
[1776567351086,45.63,75603.34,52.6,-0.11549,7e-05,11.45638]
[1776567355951,45.63,75603.32,52.6,-0.11549,7e-05,11.45617]
[1776567361156,45.63,75598.17,52.6,-0.11585,7e-05,11.48107]
[1776567368205,45.63,75599.76,52.6,-0.11573,7e-05,11.47244]
[1776567373240,45.63,75598.12,52.6,-0.11584,7e-05,11.48011]
[1776567379181,45.63,75592.78,52.6,-0.11622,7e-05,11.50602]
[1776567386216,45.62,75592.75,52.6,-0.11621,7e-05,11.5056]
[1776567392373,45.62,75592.89,52.6,-0.11615,7e-05,11.49911]
[1776567402207,45.62,75592.96,52.6,-0.11614,7e-05,11.49849]
[1776567408484,45.61,75592.46,52.6,-0.11615,7e-05,11.49914]
[1776567414527,45.61,75592.63,52.6,-0.11613,7e-05,11.49756]
[1776567419561,45.61,75592.77,52.6,-0.11611,7e-05,11.49627]
[1776567424597,45.61,75592.7,52.6,-0.1161,7e-05,11.49605]
[1776567429680,45.61,75592.66,52.6,-0.1161,7e-05,11.49568]
[1776567435193,45.61,75592.01,52.6,-0.11614,7e-05,11.49847]
[1776567440479,45.6,75591.97,52.6,-0.11613,7e-05,11.4981]
[1776567451169,45.6,75591.83,52.6,-0.11614,7e-05,11.49835]
[1776567456212,45.6,75591.87,52.6,-0.11608,7e-05,11.49265]
[1776567457972,45.6,75591.87,52.6,-0.11608,7e-05,11.49236]
[1776567464879,45.6,75585.39,52.6,-0.11654,7e-05,11.52355]
[1776567468605,45.6,75584.98,52.6,-0.11656,7e-05,11.5253]
[1776567471194,45.59,75581.08,52.6,-0.11684,7e-05,11.54423]
[1776567471218,45.59,75581.18,52.6,-0.11683,7e-05,11.54356]
[1776567476325,45.59,75581.34,52.6,-0.11682,7e-05,11.54289]
[1776567476420,45.59,75581.31,52.6,-0.11683,7e-05,11.54313]
[1776567481808,45.59,75577.1,52.6,-0.11712,7e-05,11.56338]
[1776567487033,45.59,75575.68,52.6,-0.11721,7e-05,11.56934]
[1776567492069,45.59,75575.35,52.6,-0.11722,7e-05,11.57005]
[1776567497104,45.58,75575.42,52.6,-0.1172,7e-05,11.56878]
[1776567503537,45.58,75575.44,52.6,-0.1172,7e-05,11.56849]
[1776567512209,45.58,75575.37,52.6,-0.11713,7e-05,11.56197]
[1776567518252,45.57,75575.3,52.6,-0.11712,7e-05,11.56123]
[1776567529329,45.57,75573.49,52.6,-0.11723,7e-05,11.56817]
[1776567534582,45.56,75574.55,52.6,-0.11714,7e-05,11.56211]
[1776567540406,45.56,75574.12,52.6,-0.11715,7e-05,11.56293]
[1776567544434,45.56,75563.05,52.6,-0.11795,7e-05,11.61734]
[1776567548295,45.56,75562.41,52.6,-0.11799,7e-05,11.61975]
[1776567549259,45.56,75562.34,52.6,-0.11799,7e-05,11.61984]
[1776567553237,45.55,75562.24,52.6,-0.11798,7e-05,11.61929]
[1776567554385,45.55,75562.18,52.6,-0.11798,7e-05,11.61933]
[1776567555318,45.55,75562.18,52.6,-0.11798,7e-05,11.61908]
[1776567556344,45.55,75562.18,52.6,-0.11798,7e-05,11.61882]
[1776567557347,45.55,75562.18,52.6,-0.11797,7e-05,11.61857]
[1776567559477,45.55,75562.08,52.6,-0.11797,7e-05,11.61831]
[1776567560401,45.55,75561.83,52.6,-0.11798,7e-05,11.61932]
[1776567562448,45.55,75561.97,52.6,-0.11797,7e-05,11.61838]
[1776567565187,45.54,75561.9,52.6,-0.11797,7e-05,11.61804]
[1776567565631,45.54,75561.9,52.6,-0.11797,7e-05,11.61804]
[1776567566275,45.54,75561.9,52.6,-0.11796,7e-05,11.61759]
[1776567567189,45.54,75561.9,52.6,-0.11796,7e-05,11.61759]
[1776567571080,45.54,75561.97,52.6,-0.11794,7e-05,11.61636]
[1776567576492,45.54,75560.85,52.6,-0.11797,7e-05,11.6166]
[1776567579872,45.53,75559.78,52.6,-0.11804,7e-05,11.62112]
[1776567581003,45.53,75559.78,52.6,-0.11804,7e-05,11.62091]
[1776567588538,45.53,75560.06,52.6,-0.118,7e-05,11.61823]
[1776567588899,45.53,75556.01,52.6,-0.11829,7e-05,11.63778]
[1776567589751,45.53,75544.37,52.6,-0.11915,7e-05,11.69569]
[1776567591735,45.53,75545.21,52.6,-0.11908,7e-05,11.69115]
[1776567591978,45.53,75543.71,52.6,-0.11919,7e-05,11.69832]
[1776567591986,45.53,75543.71,52.6,-0.11919,7e-05,11.69832]
[1776567592773,45.53,75537.33,52.6,-0.11967,7e-05,11.73034]
[1776567593922,45.53,75537.16,52.6,-0.11968,7e-05,11.73125]
[1776567598594,45.53,75535.75,52.6,-0.11979,7e-05,11.73845]
[1776567603851,45.53,75526.65,52.6,-0.12047,7e-05,11.78407]
[1776567606738,45.53,75526.65,52.6,-0.12047,7e-05,11.78407]
[1776567610374,45.53,75526.41,52.6,-0.12048,8e-05,11.78516]
[1776567616451,45.53,75524.99,52.6,-0.12059,8e-05,11.79198]
[1776567621980,45.53,75524.22,52.6,-0.12064,8e-05,11.79568]
[1776567627015,45.52,75524.84,52.6,-0.12059,8e-05,11.79248]
[1776567632050,45.52,75525.5,52.6,-0.12051,8e-05,11.78482]
[1776567637085,45.52,75525.24,52.6,-0.12053,8e-05,11.78618]
[1776567642120,45.53,75525.31,52.6,-0.12052,8e-05,11.78589]
[1776567647138,45.53,75525.2,52.6,-0.12053,8e-05,11.7865]
[1776567652360,45.53,75525.2,52.6,-0.12053,8e-05,11.78658]
[1776567658234,45.53,75531.79,52.6,-0.12005,7e-05,11.75393]
[1776567664276,45.53,75534.54,52.6,-0.11985,7e-05,11.74059]
[1776567666730,45.53,75534.54,52.6,-0.11985,7e-05,11.74059]
[1776567671252,45.53,75534.72,52.6,-0.11984,7e-05,11.74012]
[1776567671333,45.53,75534.72,52.6,-0.11984,7e-05,11.74012]
[1776567671913,45.53,75535.79,52.6,-0.11976,7e-05,11.73484]
[1776567671994,45.53,75535.79,52.6,-0.11976,7e-05,11.73484]
[1776567672332,45.53,75544.26,52.6,-0.11913,7e-05,11.69255]
[1776567676499,45.53,75541.29,52.6,-0.11935,7e-05,11.70715]
[1776567676509,45.53,75541.29,52.6,-0.11935,7e-05,11.70715]
[1776567682402,45.53,75542.29,52.6,-0.11926,7e-05,11.70145]
[1776567683351,45.53,75542.29,52.6,-0.11926,7e-05,11.70145]
[1776567685412,45.53,75540.1,52.6,-0.11942,7e-05,11.71222]
[1776567687491,45.53,75539.67,52.6,-0.11945,7e-05,11.71416]
[1776567687678,45.53,75539.67,52.6,-0.11945,7e-05,11.71416]
[1776567693480,45.52,75543.62,52.6,-0.11911,7e-05,11.68939]
[1776567697679,45.52,75544.31,52.6,-0.11906,7e-05,11.68575]
[1776567704556,45.52,75549.47,52.6,-0.11867,7e-05,11.65967]
[1776567708009,45.52,75549.47,52.6,-0.11867,7e-05,11.65967]
[1776567708129,45.52,75549.47,52.6,-0.11867,7e-05,11.65967]
[1776567711606,45.52,75538.28,52.6,-0.1195,7e-05,11.7154]
[1776567714322,45.52,75538.68,52.6,-0.11947,7e-05,11.71329]
[1776567718015,45.52,75536.3,52.6,-0.11964,7e-05,11.72462]
[1776567718453,45.52,75536.3,52.6,-0.11964,7e-05,11.72462]
[1776567722375,45.52,75537.98,52.6,-0.11951,7e-05,11.71583]
[1776567722683,45.52,75548.09,52.6,-0.11875,7e-05,11.66501]
[1776567728108,45.52,75550.75,52.6,-0.11855,7e-05,11.65146]
[1776567733759,45.52,75556.17,52.6,-0.11815,7e-05,11.62436]
[1776567737749,45.52,75555.65,52.6,-0.11819,7e-05,11.62702]
[1776567743829,45.52,75550.38,52.6,-0.11858,7e-05,11.65333]
[1776567748865,45.52,75544.69,52.6,-0.119,7e-05,11.68158]
[1776567752627,45.52,75544.72,52.6,-0.11896,7e-05,11.67695]
[1776567757928,45.52,75542.63,52.6,-0.11911,7e-05,11.68714]
[1776567762968,45.51,75540.12,52.6,-0.11929,7e-05,11.69935]
[1776567768148,45.51,75543.41,52.6,-0.11904,7e-05,11.68263]
[1776567774045,45.51,75543.12,52.6,-0.11906,7e-05,11.68377]
[1776567779080,45.51,75541.44,52.6,-0.11918,7e-05,11.69188]
[1776567784118,45.51,75540.57,52.6,-0.11924,7e-05,11.69595]
[1776567787518,45.51,75541.04,52.6,-0.11921,7e-05,11.69354]
[1776567787745,45.51,75537.86,52.6,-0.11944,7e-05,11.70934]
[1776567789297,45.51,75527.51,52.6,-0.12022,7e-05,11.76141]
[1776567790832,45.51,75527.51,52.6,-0.12022,7e-05,11.76141]
[1776567792662,45.51,75520.89,52.6,-0.12072,8e-05,11.79472]
[1776567793268,45.51,75520.68,52.6,-0.12073,8e-05,11.79582]
[1776567793690,45.51,75520.68,52.6,-0.12073,8e-05,11.79582]
[1776567795083,45.51,75515.66,52.6,-0.12111,8e-05,11.82111]
[1776567795396,45.51,75515.66,52.6,-0.12111,8e-05,11.82111]
[1776567795518,45.51,75515.66,52.6,-0.12111,8e-05,11.82111]
[1776567796445,45.51,75513.41,52.6,-0.12128,8e-05,11.83257]
[1776567798542,45.51,75503.36,52.6,-0.12204,8e-05,11.88286]
[1776567804474,45.51,75501.21,52.6,-0.1222,8e-05,11.89317]
[1776567806649,45.51,75501.0,52.6,-0.12221,8e-05,11.89404]
[1776567806670,45.51,75501.0,52.6,-0.12221,8e-05,11.89404]
[1776567806747,45.51,75500.86,52.6,-0.12222,8e-05,11.89465]
[1776567812313,45.51,75506.89,52.6,-0.12174,8e-05,11.86078]
[1776567815677,45.51,75506.96,52.6,-0.12174,8e-05,11.86078]
[1776567815778,45.51,75507.0,52.6,-0.12174,8e-05,11.86076]
[1776567816155,45.51,75507.0,52.6,-0.12174,8e-05,11.86076]
[1776567816342,45.51,75504.94,52.6,-0.1219,8e-05,11.87128]
[1776567818214,45.51,75501.26,52.6,-0.12218,8e-05,11.88993]
[1776567818356,45.51,75500.83,52.6,-0.12221,8e-05,11.89223]
[1776567823391,45.51,75498.57,52.6,-0.12238,8e-05,11.90319]
[1776567829035,45.51,75498.26,52.6,-0.1224,8e-05,11.90437]
[1776567832809,45.51,75497.67,52.6,-0.12244,8e-05,11.90712]
[1776567832975,45.51,75496.93,52.6,-0.12249,8e-05,11.91077]
[1776567833512,45.51,75496.93,52.6,-0.12249,8e-05,11.91077]
[1776567833660,45.51,75496.93,52.6,-0.12249,8e-05,11.91077]
[1776567833843,45.51,75496.93,52.6,-0.12249,8e-05,11.91077]
[1776567833938,45.51,75466.48,52.6,-0.12481,8e-05,12.06346]
[1776567835508,45.51,75467.18,52.6,-0.12476,8e-05,12.05993]
[1776567835575,45.51,75464.75,52.6,-0.12497,8e-05,12.0737]
[1776567841517,45.54,75472.06,52.6,-0.12453,8e-05,12.04497]
[1776567842214,45.54,75472.06,52.6,-0.12453,8e-05,12.04497]
[1776567842378,45.54,75472.06,52.6,-0.12453,8e-05,12.04497]
[1776567844417,45.54,75476.49,52.6,-0.1242,8e-05,12.02346]
[1776567844873,45.54,75476.49,52.6,-0.1242,8e-05,12.02346]
[1776567844917,45.54,75476.49,52.6,-0.1242,8e-05,12.02346]
[1776567844974,45.54,75476.63,52.6,-0.1242,8e-05,12.0236]
[1776567845309,45.54,75476.63,52.6,-0.1242,8e-05,12.0236]
[1776567845546,45.54,75477.47,52.6,-0.12414,8e-05,12.01938]
[1776567847752,45.55,75477.69,52.6,-0.12413,8e-05,12.01907]
[1776567847974,45.55,75477.69,52.6,-0.12413,8e-05,12.01907]
[1776567847854,45.55,75477.65,52.6,-0.12414,8e-05,12.01967]
[1776567848640,45.55,75477.65,52.6,-0.12414,8e-05,12.01967]
[1776567848075,45.55,75477.65,52.6,-0.12414,8e-05,12.01967]
[1776567853116,45.55,75477.72,52.6,-0.12415,8e-05,12.02046]
[1776567861028,45.55,75477.72,52.6,-0.12416,8e-05,12.02138]
[1776567861387,45.55,75477.65,52.6,-0.12418,8e-05,12.02244]
[1776567863441,45.56,75467.57,52.6,-0.12496,8e-05,12.0738]
[1776567866693,45.56,75477.08,52.6,-0.12426,8e-05,12.02746]
[1776567871728,45.57,75480.6,52.6,-0.12398,8e-05,12.00748]
[1776567876763,45.57,75481.15,52.6,-0.12397,8e-05,12.00686]
[1776567879400,45.58,75481.15,52.6,-0.12398,8e-05,12.00772]
[1776567879558,45.58,75481.15,52.6,-0.12398,8e-05,12.00772]
[1776567879784,45.58,75485.58,52.6,-0.12365,8e-05,11.98587]
[1776567885130,45.58,75488.4,52.6,-0.12344,8e-05,11.97218]
[1776567885751,45.58,75488.4,52.6,-0.12344,8e-05,11.97218]
[1776567887921,45.58,75490.38,52.6,-0.1233,8e-05,11.96266]
[1776567893805,45.58,75493.64,52.6,-0.12306,8e-05,11.94725]
[1776567899113,45.58,75496.52,52.6,-0.12286,8e-05,11.93357]
[1776567903611,45.59,75499.74,52.6,-0.12262,8e-05,11.91792]
[1776567906963,45.59,75500.84,52.6,-0.12254,8e-05,11.91283]
[1776567910432,45.59,75505.5,52.6,-0.1222,8e-05,11.89007]
[1776567916037,45.59,75507.23,52.6,-0.12208,8e-05,11.88248]
[1776567918108,45.59,75506.89,52.6,-0.12211,8e-05,11.88436]
[1776567918254,45.59,75506.85,52.6,-0.12212,8e-05,11.88473]
[1776567924093,45.6,75497.88,52.6,-0.12281,8e-05,11.93046]
[1776567929128,45.6,75492.65,52.6,-0.12321,8e-05,11.95719]
[1776567930944,45.6,75492.65,52.6,-0.12321,8e-05,11.95719]
[1776567931042,45.6,75492.65,52.6,-0.12321,8e-05,11.95719]
[1776567936177,45.6,75487.01,52.6,-0.12361,8e-05,11.98144]
[1776567937397,45.6,75487.01,52.6,-0.12361,8e-05,11.98144]
[1776567943226,45.6,75477.65,52.6,-0.12433,8e-05,12.02856]
[1776567950275,45.6,75475.38,52.6,-0.1245,8e-05,12.03959]
[1776567957324,45.6,75474.47,52.6,-0.12456,8e-05,12.04375]
[1776567959904,45.6,75474.47,52.6,-0.12456,8e-05,12.04375]
[1776567959958,45.6,75474.47,52.6,-0.12456,8e-05,12.04375]
[1776567959967,45.6,75474.47,52.6,-0.12456,8e-05,12.04375]
[1776567959992,45.6,75474.47,52.6,-0.12456,8e-05,12.04375]
[1776567960000,45.6,75474.47,52.6,-0.12456,8e-05,12.04363]
[1776567965379,45.6,75469.05,52.6,-0.125,8e-05,12.07249]
[1776567970415,45.6,75469.01,52.6,-0.12503,8e-05,12.07435]
[1776567971548,45.6,75469.01,52.6,-0.12503,8e-05,12.07435]
[1776567971605,45.6,75469.01,52.6,-0.12503,8e-05,12.07435]
[1776567972810,45.61,75469.87,52.6,-0.12496,8e-05,12.07036]
[1776567972835,45.61,75469.87,52.6,-0.12496,8e-05,12.07036]
[1776567977777,45.61,75470.26,52.6,-0.12496,8e-05,12.07034]
[1776567977876,45.61,75470.22,52.6,-0.12497,8e-05,12.07088]
[1776567981096,45.61,75470.33,52.6,-0.12497,8e-05,12.07089]
[1776567981417,45.62,75470.37,52.6,-0.12498,8e-05,12.07181]
[1776567981495,45.62,75471.17,52.6,-0.12493,8e-05,12.06834]
[1776567987537,45.63,75472.56,52.6,-0.12487,8e-05,12.06455]
[1776567990283,45.63,75472.59,52.6,-0.12488,8e-05,12.06493]
[1776567990558,45.63,75472.52,52.6,-0.1249,8e-05,12.06633]
[1776567992112,45.63,75472.52,52.6,-0.1249,8e-05,12.06633]
[1776567992169,45.64,75472.52,52.6,-0.12487,8e-05,12.06259]
[1776567992245,45.64,75472.52,52.6,-0.12487,8e-05,12.06259]
[1776567993534,45.64,75472.52,52.6,-0.12487,8e-05,12.06259]
[1776567993578,45.64,75472.49,52.6,-0.12488,8e-05,12.06329]
[1776567995007,45.64,75472.49,52.6,-0.12488,8e-05,12.06329]
[1776567995107,45.64,75472.49,52.6,-0.1249,8e-05,12.06439]
[1776567996021,45.64,75472.49,52.6,-0.1249,8e-05,12.06439]
[1776567996600,45.64,75449.37,52.6,-0.12669,8e-05,12.18108]
[1776568001635,45.65,75451.28,52.6,-0.12657,8e-05,12.17378]
[1776568007677,45.65,75450.93,52.6,-0.12662,8e-05,12.17659]
[1776568013675,45.65,75451.07,52.6,-0.12662,8e-05,12.17659]
[1776568018754,45.66,75449.98,52.6,-0.12673,8e-05,12.18387]
[1776568023789,45.73,75459.41,52.6,-0.12634,8e-05,12.15952]
[1776568028825,45.84,75455.42,52.6,-0.12724,8e-05,12.21863]
[1776568033860,45.97,75449.91,52.6,-0.12831,8e-05,12.2891]
[1776568038895,46.1,75446.8,52.6,-0.12921,8e-05,12.34886]
[1776568043930,46.24,75447.82,52.6,-0.12983,8e-05,12.38946]
[1776568049885,46.36,75448.52,52.6,-0.13034,8e-05,12.42387]
[1776568052100,46.45,75443.9,52.6,-0.13114,8e-05,12.47561]
[1776568052981,46.5,75444.04,52.6,-0.13138,8e-05,12.48944]
[1776568055696,46.56,75443.79,52.6,-0.13169,8e-05,12.5094]
[1776568059729,46.68,75444.31,52.6,-0.13221,8e-05,12.54388]
[1776568066098,46.84,75438.62,52.6,-0.13348,8e-05,12.62528]
[1776568066361,46.89,75436.87,52.6,-0.13388,8e-05,12.65098]
[1776568067347,46.92,75428.71,52.6,-0.13465,8e-05,12.69976]
[1776568068120,46.92,75428.71,52.6,-0.13465,8e-05,12.69976]
[1776568074107,47.02,75432.26,52.6,-0.13486,8e-05,12.714]
[1776568079177,47.21,75433.01,52.6,-0.13575,8e-05,12.77177]
[1776568079521,47.21,75433.01,52.6,-0.13575,8e-05,12.77177]
[1776568084894,47.31,75433.54,52.6,-0.13617,8e-05,12.79895]
[1776568085996,47.35,75433.01,52.6,-0.13644,8e-05,12.81601]
[1776568091264,47.49,75430.52,52.6,-0.13728,8e-05,12.86959]
[1776568095128,47.55,75421.95,52.6,-0.13826,8e-05,12.93061]
[1776568095189,47.55,75421.95,52.6,-0.13826,8e-05,12.93061]
[1776568095226,47.55,75421.95,52.6,-0.13826,8e-05,12.93061]
[1776568095292,47.57,75416.62,52.6,-0.13877,8e-05,12.96229]
[1776568100327,47.68,75409.59,52.6,-0.13987,8e-05,13.03099]
[1776568106268,47.76,75410.31,52.6,-0.14022,8e-05,13.05302]
[1776568114430,47.94,75410.41,52.6,-0.14103,8e-05,13.10218]
[1776568114485,47.94,75410.41,52.6,-0.14103,8e-05,13.10218]
[1776568114867,47.94,75410.41,52.6,-0.14103,8e-05,13.10218]
[1776568114922,47.95,75410.04,52.6,-0.14115,8e-05,13.10946]
[1776568116747,48.0,75407.41,52.6,-0.14158,8e-05,13.13635]
[1776568122039,48.07,75408.46,52.6,-0.14182,8e-05,13.15169]
[1776568126611,48.19,75404.85,52.6,-0.14271,8e-05,13.20666]
[1776568131752,48.3,75399.86,52.6,-0.14362,8e-05,13.26241]
[1776568137598,48.4,75406.98,52.6,-0.14353,8e-05,13.25833]
[1776568140973,48.45,75416.48,52.6,-0.14301,8e-05,13.22746]
[1776568142921,48.46,75416.77,52.6,-0.14307,8e-05,13.2314]
[1776568143052,48.48,75417.25,52.6,-0.14312,8e-05,13.23432]
[1776568143995,48.48,75417.25,52.6,-0.14312,8e-05,13.23432]
[1776568144177,48.48,75417.25,52.6,-0.14312,8e-05,13.23432]
[1776568144315,48.48,75417.25,52.6,-0.14312,8e-05,13.23432]
[1776568144344,48.48,75417.25,52.6,-0.14312,8e-05,13.23432]
[1776568144538,48.5,75419.42,52.6,-0.14305,8e-05,13.23037]
[1776568144557,48.5,75419.42,52.6,-0.14305,8e-05,13.23037]
[1776568145627,48.51,75420.1,52.6,-0.14305,8e-05,13.23037]
[1776568145656,48.51,75420.1,52.6,-0.14305,8e-05,13.23037]
[1776568145877,48.51,75425.28,52.6,-0.14264,8e-05,13.20556]
[1776568146719,48.51,75425.28,52.6,-0.14264,8e-05,13.20556]
[1776568148084,48.52,75430.36,52.6,-0.14226,8e-05,13.18294]
[1776568150024,48.53,75433.17,52.6,-0.1421,8e-05,13.17348]
[1776568150133,48.53,75433.17,52.6,-0.1421,8e-05,13.17348]
[1776568153431,48.57,75444.83,52.6,-0.14134,8e-05,13.12771]
[1776568158748,48.59,75441.42,52.6,-0.14174,8e-05,13.15232]
[1776568160396,48.6,75445.08,52.6,-0.14148,8e-05,13.13644]
[1776568160761,48.61,75455.88,52.6,-0.14066,8e-05,13.08665]
[1776568163403,48.62,75456.86,52.6,-0.14066,8e-05,13.08669]
[1776568167394,48.65,75459.49,52.6,-0.1406,8e-05,13.08338]
[1776568172846,48.69,75462.07,52.6,-0.14055,8e-05,13.07868]
[1776568177881,48.72,75465.49,52.6,-0.14043,8e-05,13.07184]
[1776568178659,48.72,75465.49,52.6,-0.14043,8e-05,13.07184]
[1776568179152,48.72,75465.49,52.6,-0.14043,8e-05,13.07184]
[1776568180139,48.73,75465.49,52.6,-0.14046,8e-05,13.07366]
[1776568180241,48.74,75466.18,52.6,-0.14048,8e-05,13.07477]
[1776568180590,48.74,75466.18,52.6,-0.14048,8e-05,13.07477]
[1776568181213,48.74,75466.26,52.6,-0.14047,8e-05,13.0745]
[1776568182226,48.74,75466.26,52.6,-0.14047,8e-05,13.0745]
[1776568182290,48.74,75465.76,52.6,-0.1405,8e-05,13.07644]
[1776568183050,48.74,75465.76,52.6,-0.1405,8e-05,13.07644]
[1776568183128,48.74,75465.76,52.6,-0.1405,8e-05,13.07644]
[1776568186253,48.75,75467.72,52.6,-0.14038,8e-05,13.06929]
[1776568186354,48.75,75467.52,52.6,-0.1404,8e-05,13.07016]
[1776568189385,48.74,75468.92,52.6,-0.14025,8e-05,13.06091]
[1776568189394,48.72,75471.06,52.6,-0.13999,8e-05,13.04478]
[1776568190588,48.72,75471.93,52.6,-0.13992,8e-05,13.04064]
[1776568190981,48.71,75468.6,52.6,-0.14011,8e-05,13.05227]
[1776568196017,48.63,75464.32,52.6,-0.1401,8e-05,13.05062]
[1776568201051,48.55,75463.36,52.6,-0.13975,8e-05,13.0283]
[1776568206214,48.47,75470.53,52.6,-0.13881,8e-05,12.96981]
[1776568206231,48.45,75470.27,52.6,-0.13873,8e-05,12.9649]
[1776568212101,48.36,75475.99,52.6,-0.13786,8e-05,12.91049]
[1776568212108,48.36,75475.99,52.6,-0.13786,8e-05,12.91049]
[1776568212121,48.31,75475.99,52.6,-0.13764,8e-05,12.8965]
[1776568215924,48.25,75476.82,52.6,-0.1373,8e-05,12.87439]
[1776568216155,48.25,75476.82,52.6,-0.1373,8e-05,12.87439]
[1776568216229,48.23,75484.61,52.6,-0.13659,8e-05,12.83062]
[1776568217069,48.23,75484.61,52.6,-0.13659,8e-05,12.83062]
[1776568218081,48.18,75489.44,52.6,-0.13597,8e-05,12.79121]
[1776568218112,48.18,75489.44,52.6,-0.13597,8e-05,12.79121]
[1776568218221,48.18,75489.44,52.6,-0.13597,8e-05,12.79121]
[1776568218306,48.18,75489.44,52.6,-0.13597,8e-05,12.79121]
[1776568218337,48.18,75489.44,52.6,-0.13597,8e-05,12.79121]
[1776568218408,48.15,75489.75,52.6,-0.13583,8e-05,12.78206]
[1776568219281,48.15,75489.75,52.6,-0.13583,8e-05,12.78206]
[1776568220239,48.12,75492.08,52.6,-0.1355,8e-05,12.76116]
[1776568220822,48.12,75493.22,52.6,-0.13541,8e-05,12.75567]
[1776568221581,48.09,75494.58,52.6,-0.13516,8e-05,12.73977]
[1776568227134,47.95,75494.49,52.6,-0.13446,8e-05,12.69442]
[1776568231912,47.8,75493.34,52.6,-0.13382,8e-05,12.65069]
[1776568231916,47.8,75493.34,52.6,-0.13382,8e-05,12.65069]
[1776568238314,47.59,75493.43,52.6,-0.13276,8e-05,12.58168]
[1776568243348,47.46,75495.55,52.6,-0.13198,8e-05,12.53124]
[1776568248384,47.34,75495.53,52.6,-0.13141,8e-05,12.49392]
[1776568253420,47.23,75497.41,52.6,-0.13072,8e-05,12.44887]
[1776568254428,47.21,75508.16,52.6,-0.12979,8e-05,12.38945]
[1776568259463,47.13,75504.8,52.6,-0.12966,8e-05,12.37989]
[1776568265220,47.05,75501.1,52.6,-0.12956,8e-05,12.3729]
[1776568275575,46.9,75500.09,52.6,-0.12888,8e-05,12.32771]
[1776568280798,46.86,75500.24,52.6,-0.12869,8e-05,12.31497]
[1776568286651,46.85,75503.88,52.6,-0.12834,8e-05,12.29259]
[1776568291686,46.84,75504.7,52.6,-0.1282,8e-05,12.28148]
[1776568296723,46.83,75507.31,52.6,-0.12796,8e-05,12.26593]
[1776568301758,46.82,75506.87,52.6,-0.12796,8e-05,12.26536]
[1776568306792,46.81,75507.85,52.6,-0.12784,8e-05,12.25777]
[1776568311828,46.8,75508.52,52.6,-0.12775,8e-05,12.25173]
[1776568316863,46.8,75510.36,52.6,-0.12756,8e-05,12.23989]
[1776568317732,46.8,75510.36,52.6,-0.12756,8e-05,12.23989]
[1776568322781,46.79,75509.04,52.6,-0.12763,8e-05,12.24413]
[1776568326790,46.78,75508.97,52.6,-0.1276,8e-05,12.24221]
[1776568327910,46.78,75508.67,52.6,-0.12761,8e-05,12.24257]
[1776568333088,46.75,75508.38,52.6,-0.12751,8e-05,12.23621]
[1776568341033,46.74,75510.06,52.6,-0.12731,8e-05,12.22312]
[1776568346068,46.73,75509.53,52.6,-0.12732,8e-05,12.2231]
[1776568351103,46.72,75510.02,52.6,-0.1272,8e-05,12.21373]
[1776568357145,46.71,75510.36,52.6,-0.12713,8e-05,12.209]
[1776568362181,46.71,75510.32,52.6,-0.1271,8e-05,12.20669]
[1776568367215,46.7,75510.7,52.6,-0.12703,8e-05,12.20234]
[1776568372486,46.69,75510.81,52.6,-0.12699,8e-05,12.19983]
[1776568373961,46.69,75501.28,52.6,-0.1277,8e-05,12.24573]
[1776568374288,46.69,75501.28,52.6,-0.1277,8e-05,12.24573]
[1776568379299,46.64,75503.41,52.6,-0.12731,8e-05,12.22011]
[1776568385340,46.64,75504.09,52.6,-0.12722,8e-05,12.21377]
[1776568390376,46.63,75505.87,52.6,-0.12705,8e-05,12.20254]
[1776568395411,46.62,75506.34,52.6,-0.12697,8e-05,12.19785]
[1776568401453,46.61,75505.78,52.6,-0.12697,8e-05,12.1978]
[1776568406487,46.6,75506.87,52.6,-0.12685,8e-05,12.18962]
[1776568411523,46.6,75513.74,52.6,-0.12626,8e-05,12.14917]
[1776568413599,46.6,75521.9,52.6,-0.12563,8e-05,12.10855]
[1776568414359,46.59,75523.05,52.6,-0.12554,8e-05,12.10253]
[1776568414532,46.59,75523.05,52.6,-0.12554,8e-05,12.10253]
[1776568414627,46.59,75534.38,52.6,-0.12468,8e-05,12.04641]
[1776568414670,46.59,75534.38,52.6,-0.12468,8e-05,12.04641]
[1776568415513,46.59,75534.38,52.6,-0.12468,8e-05,12.04641]
[1776568416694,46.59,75544.26,52.6,-0.12393,7e-05,11.99691]
[1776568422601,46.53,75544.86,52.6,-0.12358,7e-05,11.97322]
[1776568424188,46.51,75544.89,52.6,-0.1235,7e-05,11.96833]
[1776568429373,46.48,75537.72,52.6,-0.12388,8e-05,11.99273]
[1776568429399,46.48,75537.72,52.6,-0.12388,8e-05,11.99273]
[1776568430657,46.47,75561.21,52.6,-0.12205,7e-05,11.87195]
[1776568436304,46.45,75563.31,52.6,-0.12181,7e-05,11.85564]
[1776568441332,46.44,75563.62,52.6,-0.12172,7e-05,11.84986]
[1776568446769,46.43,75559.52,52.6,-0.12199,7e-05,11.86728]
[1776568454825,46.42,75558.97,52.6,-0.12198,7e-05,11.86707]
[1776568460401,46.42,75558.97,52.6,-0.12197,7e-05,11.86598]
[1776568462925,46.41,75552.09,52.6,-0.12246,7e-05,11.89836]
[1776568463023,46.41,75558.95,52.6,-0.12194,7e-05,11.86417]
[1776568468922,46.34,75560.75,52.6,-0.12147,7e-05,11.83232]
[1776568473958,46.33,75562.48,52.6,-0.12127,7e-05,11.81688]
[1776568476682,46.33,75562.48,52.6,-0.12127,7e-05,11.81688]
[1776568476705,46.33,75563.44,52.6,-0.12118,7e-05,11.81064]
[1776568476730,46.33,75563.44,52.6,-0.12118,7e-05,11.81064]
[1776568476979,46.33,75566.48,52.6,-0.12095,7e-05,11.79567]
[1776568480661,46.33,75570.73,52.6,-0.12064,7e-05,11.77491]
[1776568481009,46.33,75574.04,52.6,-0.1204,7e-05,11.75868]
[1776568482474,46.33,75574.04,52.6,-0.1204,7e-05,11.75868]
[1776568482499,46.33,75574.04,52.6,-0.1204,7e-05,11.75868]
[1776568482748,46.33,75575.41,52.6,-0.12029,7e-05,11.7515]
[1776568483366,46.33,75575.41,52.6,-0.12029,7e-05,11.7515]
[1776568484621,46.33,75575.48,52.6,-0.12028,7e-05,11.75093]
[1776568484674,46.33,75574.82,52.6,-0.12033,7e-05,11.75395]
[1776568484750,46.33,75574.82,52.6,-0.12033,7e-05,11.75395]
[1776568485109,46.33,75574.82,52.6,-0.12033,7e-05,11.75395]
[1776568485211,46.33,75574.96,52.6,-0.12032,7e-05,11.75326]
[1776568486931,46.33,75575.75,52.6,-0.12025,7e-05,11.74902]
[1776568486959,46.33,75575.75,52.6,-0.12025,7e-05,11.74902]
[1776568490122,46.32,75577.24,52.6,-0.12013,7e-05,11.74063]
[1776568490206,46.32,75577.29,52.6,-0.12012,7e-05,11.74003]
[1776568491102,46.32,75577.29,52.6,-0.12012,7e-05,11.74003]
[1776568491149,46.32,75577.32,52.6,-0.12012,7e-05,11.73985]
[1776568492606,46.32,75577.32,52.6,-0.12012,7e-05,11.73985]
[1776568492630,46.32,75577.32,52.6,-0.12012,7e-05,11.73985]
[1776568495081,46.32,75571.57,52.6,-0.12052,7e-05,11.76708]
[1776568495085,46.32,75571.57,52.6,-0.12052,7e-05,11.76708]
[1776568495107,46.32,75571.53,52.6,-0.12052,7e-05,11.76688]
[1776568501149,46.31,75571.53,52.6,-0.1205,7e-05,11.76517]
[1776568503160,46.31,75572.29,52.6,-0.12044,7e-05,11.76114]
[1776568503187,46.31,75572.29,52.6,-0.12044,7e-05,11.76114]
[1776568504504,46.31,75575.23,52.6,-0.12021,7e-05,11.74639]
[1776568505868,46.31,75575.33,52.6,-0.1202,7e-05,11.74556]
[1776568505940,46.31,75575.33,52.6,-0.1202,7e-05,11.74529]
[1776568506987,46.31,75575.33,52.6,-0.1202,7e-05,11.74529]
[1776568507029,46.31,75575.33,52.6,-0.1202,7e-05,11.74534]
[1776568509111,46.31,75575.53,52.6,-0.12018,7e-05,11.7441]
[1776568509212,46.31,75575.53,52.6,-0.12018,7e-05,11.74384]
[1776568511015,46.31,75575.5,52.6,-0.12018,7e-05,11.74404]
[1776568511219,46.31,75574.4,52.6,-0.12026,7e-05,11.7495]
[1776568516254,46.31,75573.65,52.6,-0.1203,7e-05,11.75187]
[1776568517775,46.3,75572.75,52.6,-0.12036,7e-05,11.75605]
[1776568518268,46.3,75572.2,52.6,-0.1204,7e-05,11.75849]
[1776568523302,46.3,75564.3,52.6,-0.12094,7e-05,11.79486]
[1776568528338,46.29,75563.44,52.6,-0.12097,7e-05,11.79647]
[1776568530205,46.29,75563.44,52.6,-0.12097,7e-05,11.79647]
[1776568535312,46.28,75563.23,52.6,-0.1209,7e-05,11.79004]
[1776568537188,46.28,75563.16,52.6,-0.12089,7e-05,11.78937]
[1776568537228,46.28,75563.16,52.6,-0.12089,7e-05,11.78937]
[1776568537530,46.28,75563.16,52.6,-0.12089,7e-05,11.78937]
[1776568538134,46.27,75570.63,52.6,-0.12033,7e-05,11.75202]
[1776568538279,46.27,75570.63,52.6,-0.12033,7e-05,11.75202]
[1776568538409,46.27,75575.85,52.6,-0.11995,7e-05,11.72631]
[1776568543457,46.27,75581.48,52.6,-0.1195,7e-05,11.69649]
[1776568544507,46.27,75581.47,52.6,-0.11949,7e-05,11.69552]
[1776568547243,46.26,75592.38,52.6,-0.11868,7e-05,11.64089]
[1776568555531,46.25,75587.53,52.6,-0.11897,7e-05,11.66075]
[1776568560566,46.24,75588.15,52.6,-0.11889,7e-05,11.65539]
[1776568565625,46.24,75590.54,52.6,-0.11868,7e-05,11.64092]
[1776568570660,46.23,75591.22,52.6,-0.1186,7e-05,11.63538]
[1776568575695,46.22,75584.39,52.6,-0.11907,7e-05,11.66674]
[1776568580730,46.22,75580.37,52.6,-0.11933,7e-05,11.68402]
[1776568585765,46.21,75580.19,52.6,-0.1193,7e-05,11.68235]
[1776568590800,46.2,75577.16,52.6,-0.11949,7e-05,11.69468]
[1776568595464,46.19,75574.88,52.6,-0.11959,7e-05,11.6995]
[1776568596327,46.19,75574.88,52.6,-0.11959,7e-05,11.6995]
[1776568600457,46.19,75569.65,52.6,-0.11994,7e-05,11.72311]
[1776568602006,46.18,75564.28,52.6,-0.12032,7e-05,11.74846]
[1776568604587,46.18,75563.45,52.6,-0.12037,7e-05,11.75138]
[1776568610748,46.17,75567.0,52.6,-0.12005,7e-05,11.73033]
[1776568615975,46.16,75569.46,52.6,-0.11982,7e-05,11.71441]
[1776568621010,46.15,75570.07,52.6,-0.11973,7e-05,11.70878]
[1776568623725,46.15,75569.78,52.6,-0.11975,7e-05,11.70969]
[1776568629067,46.14,75566.89,52.6,-0.11992,7e-05,11.72087]
[1776568634102,46.13,75565.66,52.6,-0.11998,7e-05,11.72483]
[1776568642158,46.12,75565.62,52.6,-0.11993,7e-05,11.72165]
[1776568643529,46.12,75565.62,52.6,-0.11993,7e-05,11.72165]
[1776568643551,46.12,75565.62,52.6,-0.11993,7e-05,11.72165]
[1776568643656,46.12,75565.62,52.6,-0.11993,7e-05,11.72123]
[1776568644434,46.12,75565.62,52.6,-0.11993,7e-05,11.72123]
[1776568645302,46.12,75560.61,52.6,-0.12029,7e-05,11.74557]
[1776568651221,46.12,75559.56,52.6,-0.1203,7e-05,11.74405]
[1776568656255,46.11,75557.81,52.6,-0.1204,7e-05,11.75108]
[1776568659022,46.11,75557.81,52.6,-0.12039,7e-05,11.75042]
[1776568664312,46.1,75557.88,52.6,-0.12036,7e-05,11.74814]
[1776568669346,46.1,75557.25,52.6,-0.12038,7e-05,11.74965]
[1776568674382,46.09,75555.46,52.6,-0.12049,7e-05,11.75685]
[1776568677250,46.09,75550.25,52.6,-0.12087,7e-05,11.78198]
[1776568679215,46.09,75547.85,52.6,-0.12104,7e-05,11.79316]
[1776568681172,46.09,75545.96,52.6,-0.12117,7e-05,11.80178]
[1776568681431,46.09,75545.75,52.6,-0.12118,7e-05,11.80245]
[1776568687473,46.08,75546.0,52.6,-0.12111,7e-05,11.79778]
[1776568690227,46.07,75547.26,52.6,-0.121,7e-05,11.79043]
[1776568690493,46.07,75548.53,52.6,-0.1209,7e-05,11.7836]
[1776568692286,46.07,75548.47,52.6,-0.1209,7e-05,11.78358]
[1776568698551,46.06,75555.12,52.6,-0.12038,7e-05,11.74875]
[1776568703585,46.06,75551.26,52.6,-0.12064,7e-05,11.76646]
[1776568708621,46.06,75551.24,52.6,-0.12062,7e-05,11.76514]
[1776568710757,46.06,75548.62,52.6,-0.12081,7e-05,11.77783]
[1776568712608,46.05,75547.51,52.6,-0.12085,7e-05,11.77841]
[1776568716834,46.05,75547.37,52.6,-0.12084,7e-05,11.7779]
[1776568717267,46.05,75547.37,52.6,-0.12084,7e-05,11.77731]
[1776568719291,46.05,75546.49,52.6,-0.1209,7e-05,11.78137]
[1776568723736,46.05,75545.86,52.6,-0.12093,7e-05,11.78359]
[1776568724234,46.04,75545.82,52.6,-0.12092,7e-05,11.78288]
[1776568724610,46.04,75545.82,52.6,-0.12092,7e-05,11.78288]
[1776568726207,46.04,75541.7,52.6,-0.12122,7e-05,11.80301]
[1776568732789,46.03,75541.74,52.6,-0.12119,7e-05,11.80053]
[1776568738198,46.03,75541.74,52.6,-0.12119,7e-05,11.80053]
[1776568745880,46.02,75540.55,52.6,-0.12121,7e-05,11.80169]
[1776568746475,46.02,75540.55,52.6,-0.12121,7e-05,11.80169]
[1776568747491,46.02,75540.51,52.6,-0.12121,7e-05,11.80154]
[1776568748293,46.02,75535.78,52.6,-0.12155,7e-05,11.82466]
[1776568750289,46.02,75534.88,52.6,-0.12161,7e-05,11.82835]
[1776568751124,46.02,75534.88,52.6,-0.12161,7e-05,11.82835]
[1776568752264,46.01,75535.24,52.6,-0.12157,7e-05,11.82579]
[1776568757964,46.01,75534.89,52.6,-0.12156,7e-05,11.82525]
[1776568761006,46.01,75534.84,52.6,-0.12156,7e-05,11.82475]
[1776568766021,46.0,75534.56,52.6,-0.12155,7e-05,11.82392]
[1776568772526,46.0,75534.56,52.6,-0.12154,7e-05,11.82355]
[1776568773494,45.99,75534.56,52.6,-0.12148,7e-05,11.81738]
[1776568780121,45.98,75534.29,52.6,-0.12146,7e-05,11.81589]
[1776568785156,45.98,75527.32,52.6,-0.12195,8e-05,11.84863]
[1776568786532,45.98,75527.32,52.6,-0.12195,8e-05,11.84863]
[1776568792205,45.97,75527.47,52.6,-0.1219,8e-05,11.84517]
[1776568793384,45.97,75527.47,52.6,-0.1219,8e-05,11.84517]
[1776568793389,45.97,75527.37,52.6,-0.1219,8e-05,11.84529]
[1776568794356,45.97,75527.37,52.6,-0.1219,8e-05,11.84529]
[1776568795282,45.97,75524.6,52.6,-0.12211,8e-05,11.85891]
[1776568795383,45.97,75524.85,52.6,-0.12209,8e-05,11.85749]
[1776568796378,45.97,75524.85,52.6,-0.12209,8e-05,11.85749]
[1776568796660,45.97,75525.84,52.6,-0.12201,8e-05,11.85262]
[1776568797940,45.97,75525.84,52.6,-0.12201,8e-05,11.85262]
[1776568804506,45.97,75527.03,52.6,-0.12191,8e-05,11.84574]
[1776568806972,45.96,75525.18,52.6,-0.12204,8e-05,11.85449]
[1776568813541,45.96,75523.05,52.6,-0.12219,8e-05,11.86409]
[1776568821410,45.96,75523.05,52.6,-0.12216,8e-05,11.86245]
[1776568827452,45.95,75522.97,52.6,-0.12216,8e-05,11.86192]
[1776568834502,45.95,75523.17,52.6,-0.12209,8e-05,11.85555]
[1776568840543,45.95,75523.25,52.6,-0.12207,8e-05,11.85433]
[1776568843565,45.95,75512.56,52.6,-0.12287,8e-05,11.90707]
[1776568848605,45.94,75517.3,52.6,-0.1225,8e-05,11.88259]
[1776568853639,45.94,75517.43,52.6,-0.12248,8e-05,11.88114]
[1776568858675,45.94,75519.21,52.6,-0.12233,8e-05,11.87154]
[1776568863715,45.94,75514.05,52.6,-0.12271,8e-05,11.89656]
[1776568868750,45.94,75512.64,52.6,-0.12281,8e-05,11.90267]
[1776568873785,45.93,75507.89,52.6,-0.12315,8e-05,11.92549]
[1776568878952,45.93,75501.95,52.6,-0.12359,8e-05,11.95428]
[1776568879827,45.93,75513.76,52.6,-0.12269,8e-05,11.89495]
[1776568884867,45.93,75507.13,52.6,-0.12318,8e-05,11.92714]
[1776568890742,45.92,75506.77,52.6,-0.1232,8e-05,11.92816]
[1776568890909,45.92,75507.47,52.6,-0.12314,8e-05,11.92429]
[1776568896951,45.92,75509.1,52.6,-0.12298,8e-05,11.91199]
[1776568899429,45.92,75508.92,52.6,-0.123,8e-05,11.91299]
[1776568900979,45.92,75508.49,52.6,-0.12302,8e-05,11.91479]
[1776568906014,45.92,75508.47,52.6,-0.12301,8e-05,11.914]
[1776568911051,45.92,75503.64,52.6,-0.12336,8e-05,11.93714]
[1776568916086,45.91,75505.01,52.6,-0.12324,8e-05,11.92928]
[1776568921121,45.91,75514.63,52.6,-0.1225,8e-05,11.88048]
[1776568921702,45.91,75514.63,52.6,-0.1225,8e-05,11.88048]
[1776568922113,45.91,75514.63,52.6,-0.1225,8e-05,11.88048]
[1776568925267,45.91,75528.84,52.6,-0.12143,8e-05,11.80961]
[1776568926156,45.91,75538.98,52.6,-0.12067,7e-05,11.7592]
[1776568928950,45.91,75539.1,52.6,-0.12067,7e-05,11.75877]
[1776568931983,45.91,75539.76,52.6,-0.12062,7e-05,11.75557]
[1776568932084,45.91,75539.03,52.6,-0.12067,7e-05,11.75916]
[1776568932393,45.91,75539.03,52.6,-0.12067,7e-05,11.75916]
[1776568933038,45.91,75537.03,52.6,-0.12082,7e-05,11.76907]
[1776568937623,45.91,75536.96,52.6,-0.12082,7e-05,11.76929]
[1776568937934,45.91,75536.96,52.6,-0.12082,7e-05,11.76929]
[1776568944765,45.91,75537.53,52.6,-0.12078,7e-05,11.76648]
[1776568945171,45.91,75537.53,52.6,-0.12078,7e-05,11.76648]
[1776568944787,45.91,75537.39,52.6,-0.12079,7e-05,11.76708]
[1776568945893,45.91,75537.39,52.6,-0.12079,7e-05,11.76708]
[1776568948164,45.91,75544.39,52.6,-0.12027,7e-05,11.7325]
[1776568948312,45.91,75544.46,52.6,-0.12028,7e-05,11.73277]
[1776568949713,45.91,75544.46,52.6,-0.12028,7e-05,11.73277]
[1776568949737,45.91,75544.46,52.6,-0.12028,7e-05,11.73277]
[1776568952034,45.91,75545.86,52.6,-0.12017,7e-05,11.72579]
[1776568952059,45.91,75545.86,52.6,-0.12017,7e-05,11.72579]
[1776568953799,45.91,75548.14,52.6,-0.11996,7e-05,11.71012]
[1776568953900,45.91,75548.5,52.6,-0.11994,7e-05,11.70834]
[1776568959389,45.92,75557.3,52.6,-0.11932,7e-05,11.66678]
[1776568964832,45.92,75557.27,52.6,-0.11933,7e-05,11.66797]
[1776568964925,45.92,75556.85,52.6,-0.11937,7e-05,11.67073]
[1776568965227,45.92,75556.85,52.6,-0.11937,7e-05,11.67073]
[1776568965431,45.92,75540.01,52.6,-0.12063,7e-05,11.75432]
[1776568969316,45.92,75539.3,52.6,-0.12068,7e-05,11.7578]
[1776568974614,45.92,75540.36,52.6,-0.12059,7e-05,11.75212]
[1776568977261,45.92,75542.05,52.6,-0.12046,7e-05,11.74356]
[1776568977465,45.92,75542.05,52.6,-0.12046,7e-05,11.74356]
[1776568978645,45.92,75548.57,52.6,-0.11998,7e-05,11.71103]
[1776568978737,45.92,75547.37,52.6,-0.12007,7e-05,11.71695]
[1776568979770,45.92,75547.37,52.6,-0.12007,7e-05,11.71695]
[1776568979790,45.92,75547.58,52.6,-0.12005,7e-05,11.71617]
[1776568984795,45.92,75545.27,52.6,-0.12022,7e-05,11.72733]
[1776568990608,45.92,75545.19,52.6,-0.12022,7e-05,11.72729]
[1776568995651,45.92,75546.31,52.6,-0.12013,7e-05,11.72128]
[1776569000686,45.92,75546.97,52.6,-0.12008,7e-05,11.71765]
[1776569006728,45.92,75546.3,52.6,-0.12012,7e-05,11.7205]
[1776569010521,45.92,75546.3,52.6,-0.12012,7e-05,11.7205]
[1776569010756,45.92,75546.47,52.6,-0.1201,7e-05,11.71932]
[1776569011770,45.92,75546.47,52.6,-0.1201,7e-05,11.71932]
[1776569011872,45.92,75546.8,52.6,-0.12004,7e-05,11.71357]
[1776569017805,45.92,75545.54,52.6,-0.12013,7e-05,11.7193]
[1776569023513,45.91,75542.98,52.6,-0.12032,7e-05,11.73164]
[1776569028882,45.91,75543.23,52.6,-0.12029,7e-05,11.72963]
[1776569034158,45.91,75543.2,52.6,-0.12028,7e-05,11.72935]
[1776569039420,45.91,75540.1,52.6,-0.1205,7e-05,11.7441]
[1776569045233,45.91,75540.72,52.6,-0.12045,7e-05,11.74054]
[1776569050317,45.91,75540.72,52.6,-0.12044,7e-05,11.73973]
[1776569053603,45.9,75528.22,52.6,-0.12137,8e-05,11.80151]
[1776569060587,45.9,75526.13,52.6,-0.12151,8e-05,11.8106]
[1776569060948,45.9,75526.13,52.6,-0.12151,8e-05,11.8106]
[1776569061038,45.9,75526.13,52.6,-0.12151,8e-05,11.8106]
[1776569063608,45.9,75519.97,52.6,-0.12197,8e-05,11.84106]
[1776569063638,45.9,75519.97,52.6,-0.12197,8e-05,11.84106]
[1776569064130,45.9,75518.16,52.6,-0.1221,8e-05,11.85001]
[1776569067554,45.9,75512.98,52.6,-0.1225,8e-05,11.8759]
[1776569075130,45.9,75511.59,52.6,-0.12256,8e-05,11.87853]
[1776569075229,45.9,75511.59,52.6,-0.12256,8e-05,11.87853]
[1776569081250,45.9,75518.96,52.6,-0.12202,8e-05,11.84227]
[1776569086285,45.9,75518.82,52.6,-0.12203,8e-05,11.84336]
[1776569087732,45.9,75518.82,52.6,-0.12203,8e-05,11.84336]
[1776569093334,45.9,75521.04,52.6,-0.12187,8e-05,11.83288]
[1776569098369,45.91,75518.46,52.6,-0.12207,8e-05,11.84622]
[1776569104317,45.91,75519.2,52.6,-0.12202,8e-05,11.84287]
[1776569110111,45.91,75521.0,52.6,-0.1219,8e-05,11.8344]
[1776569115187,45.91,75527.62,52.6,-0.12141,8e-05,11.80217]
[1776569116064,45.91,75528.02,52.6,-0.12138,8e-05,11.80048]
[1776569121530,45.91,75534.01,52.6,-0.12095,7e-05,11.77177]
[1776569122501,45.91,75534.01,52.6,-0.12095,7e-05,11.77177]
[1776569125882,45.92,75534.58,52.6,-0.12091,7e-05,11.76936]
[1776569126345,45.92,75534.58,52.6,-0.12091,7e-05,11.76936]
[1776569126379,45.92,75534.58,52.6,-0.12091,7e-05,11.76936]
[1776569126380,45.92,75534.58,52.6,-0.12091,7e-05,11.76936]
[1776569125984,45.92,75534.71,52.6,-0.1209,7e-05,11.76872]
[1776569126576,45.91,75534.82,52.6,-0.12089,7e-05,11.76804]
[1776569131611,45.92,75535.25,52.6,-0.12083,7e-05,11.76195]
[1776569135614,45.92,75534.78,52.6,-0.12087,7e-05,11.76452]
[1776569135639,45.92,75535.25,52.6,-0.12083,7e-05,11.76225]
[1776569140675,45.92,75540.38,52.6,-0.12048,7e-05,11.73875]
[1776569142130,45.92,75540.38,52.6,-0.12048,7e-05,11.73875]
[1776569143409,45.93,75539.61,52.6,-0.12055,7e-05,11.74339]
[1776569149247,45.93,75540.18,52.6,-0.12054,7e-05,11.74256]
[1776569155781,45.94,75540.62,52.6,-0.12055,7e-05,11.74348]
[1776569161671,45.94,75540.92,52.6,-0.12055,7e-05,11.74351]
[1776569166858,45.95,75540.45,52.6,-0.12062,7e-05,11.74846]
[1776569171893,45.96,75541.45,52.6,-0.12057,7e-05,11.74531]
[1776569173437,45.96,75541.45,52.6,-0.12057,7e-05,11.74531]
[1776569178942,45.96,75540.19,52.6,-0.1207,7e-05,11.75407]
[1776569183976,45.97,75541.27,52.6,-0.12065,7e-05,11.75044]
[1776569187522,45.97,75540.51,52.6,-0.12072,7e-05,11.75525]
[1776569187540,45.97,75540.51,52.6,-0.12072,7e-05,11.75525]
[1776569188010,45.97,75528.95,52.6,-0.12159,8e-05,11.81299]
[1776569189074,45.97,75528.95,52.6,-0.12159,8e-05,11.81299]
[1776569189117,45.97,75519.38,52.6,-0.12231,8e-05,11.86051]
[1776569191183,45.97,75519.23,52.6,-0.12232,8e-05,11.86123]
[1776569198454,45.97,75514.13,52.6,-0.12267,8e-05,11.88207]
[1776569198540,45.97,75514.13,52.6,-0.12267,8e-05,11.88207]
[1776569200777,45.97,75514.09,52.6,-0.12267,8e-05,11.88223]
[1776569203562,45.97,75513.74,52.6,-0.12269,8e-05,11.88386]
[1776569206545,45.97,75513.7,52.6,-0.1227,8e-05,11.88398]
[1776569206706,45.97,75513.7,52.6,-0.1227,8e-05,11.88398]
[1776569212204,45.97,75518.8,52.6,-0.12231,8e-05,11.85865]
[1776569220561,45.97,75518.73,52.6,-0.12232,8e-05,11.85917]
[1776569225524,45.97,75522.78,52.6,-0.12202,8e-05,11.83936]
[1776569226096,45.97,75522.78,52.6,-0.12202,8e-05,11.83936]
[1776569228285,45.97,75538.1,52.6,-0.12087,7e-05,11.76346]
[1776569228935,45.97,75538.1,52.6,-0.12087,7e-05,11.76346]
[1776569230281,45.98,75538.83,52.6,-0.12082,7e-05,11.75997]
[1776569230312,45.98,75538.83,52.6,-0.12082,7e-05,11.75997]
[1776569230331,45.98,75538.83,52.6,-0.12082,7e-05,11.75997]
[1776569230440,45.98,75538.83,52.6,-0.12082,7e-05,11.75997]
[1776569230481,45.98,75538.5,52.6,-0.12085,7e-05,11.76198]
[1776569230589,45.98,75538.5,52.6,-0.12085,7e-05,11.76198]
[1776569232302,45.98,75538.5,52.6,-0.12085,7e-05,11.76198]
[1776569232312,45.98,75539.38,52.6,-0.12078,7e-05,11.75758]
[1776569233408,45.98,75539.38,52.6,-0.12078,7e-05,11.75758]
[1776569233476,45.98,75539.49,52.6,-0.12078,7e-05,11.75733]
[1776569236608,45.98,75541.52,52.6,-0.12063,7e-05,11.74719]
[1776569237348,45.98,75542.02,52.6,-0.12059,7e-05,11.7448]
[1776569241744,45.98,75542.12,52.6,-0.12059,7e-05,11.74463]
[1776569243103,45.98,75541.37,52.6,-0.12065,7e-05,11.74842]
[1776569243390,45.98,75541.51,52.6,-0.12063,7e-05,11.74759]
[1776569244253,45.98,75541.51,52.6,-0.12063,7e-05,11.74759]
[1776569249432,45.98,75542.66,52.6,-0.12054,7e-05,11.74106]
[1776569254467,45.97,75541.34,52.6,-0.12059,7e-05,11.74259]
[1776569259502,45.97,75536.04,52.6,-0.12097,7e-05,11.76808]
[1776569261396,45.97,75533.61,52.6,-0.12115,7e-05,11.77998]
[1776569265522,45.97,75533.79,52.6,-0.12113,7e-05,11.77851]
[1776569269864,45.97,75537.56,52.6,-0.12083,7e-05,11.75884]
[1776569269907,45.97,75537.56,52.6,-0.12083,7e-05,11.75884]
[1776569270006,45.97,75538.72,52.6,-0.12074,7e-05,11.75293]
[1776569273782,45.97,75539.08,52.6,-0.12073,7e-05,11.75193]
[1776569273884,45.97,75539.12,52.6,-0.12073,7e-05,11.752]
[1776569279643,45.97,75538.37,52.6,-0.12078,7e-05,11.75539]
[1776569281628,45.97,75538.37,52.6,-0.12078,7e-05,11.75539]
[1776569281658,45.97,75539.8,52.6,-0.12067,7e-05,11.74817]
[1776569284484,45.97,75539.77,52.6,-0.12068,7e-05,11.74858]
[1776569285242,45.97,75539.77,52.6,-0.12069,7e-05,11.7491]
[1776569290721,45.97,75539.77,52.6,-0.12068,7e-05,11.74875]
[1776569292617,45.97,75540.41,52.6,-0.12063,7e-05,11.74551]
[1776569292735,45.97,75540.57,52.6,-0.12062,7e-05,11.74466]
[1776569297770,45.97,75541.47,52.6,-0.12057,7e-05,11.74146]
[1776569302805,45.98,75541.26,52.6,-0.12061,7e-05,11.74376]
[1776569308847,45.98,75541.55,52.6,-0.1206,7e-05,11.74377]
[1776569313883,45.98,75541.48,52.6,-0.12059,7e-05,11.74095]
[1776569318918,45.99,75541.16,52.6,-0.12063,7e-05,11.74371]
[1776569323850,45.99,75542.13,52.6,-0.12058,7e-05,11.74006]
[1776569324187,45.99,75544.16,52.6,-0.12043,7e-05,11.72999]
[1776569331010,45.99,75544.37,52.6,-0.1204,7e-05,11.7285]
[1776569337057,45.99,75545.54,52.6,-0.12031,7e-05,11.72228]
[1776569342604,45.99,75540.43,52.6,-0.12069,7e-05,11.74727]
[1776569350153,45.99,75538.44,52.6,-0.12083,7e-05,11.75688]
[1776569354552,45.99,75537.38,52.6,-0.12091,7e-05,11.76205]
[1776569360223,45.98,75536.96,52.6,-0.12093,7e-05,11.76349]
[1776569365258,45.98,75537.57,52.6,-0.12088,7e-05,11.75991]
[1776569370293,45.98,75537.67,52.6,-0.12086,7e-05,11.75889]
[1776569376335,45.98,75537.25,52.6,-0.12085,7e-05,11.75603]
[1776569380678,45.98,75537.07,52.6,-0.12086,7e-05,11.75655]
[1776569381073,45.98,75537.07,52.6,-0.12086,7e-05,11.75655]
[1776569383862,45.98,75547.51,52.6,-0.12007,7e-05,11.70445]
[1776569387751,45.98,75551.46,52.6,-0.11977,7e-05,11.6845]
[1776569388525,45.98,75551.46,52.6,-0.11977,7e-05,11.6845]
[1776569395470,45.97,75555.98,52.6,-0.11943,7e-05,11.66169]
[1776569400626,45.97,75555.49,52.6,-0.11946,7e-05,11.66385]
[1776569407553,45.97,75557.18,52.6,-0.11933,7e-05,11.65511]
[1776569412183,45.97,75557.14,52.6,-0.11934,7e-05,11.65523]
[1776569416284,45.97,75557.07,52.6,-0.11934,7e-05,11.65534]
[1776569416381,45.97,75557.07,52.6,-0.11934,7e-05,11.65534]
[1776569416433,45.97,75557.07,52.6,-0.11934,7e-05,11.65534]
[1776569416457,45.97,75557.07,52.6,-0.11934,7e-05,11.65534]
[1776569416472,45.97,75557.07,52.6,-0.11934,7e-05,11.65534]
[1776569416616,45.97,75564.15,52.6,-0.11881,7e-05,11.62025]
[1776569417280,45.97,75564.15,52.6,-0.11881,7e-05,11.62025]
[1776569417593,45.97,75564.15,52.6,-0.11881,7e-05,11.62025]
[1776569417623,45.97,75566.82,52.6,-0.11862,7e-05,11.60735]
[1776569418876,45.97,75566.79,52.6,-0.11863,7e-05,11.60775]
[1776569420644,45.97,75567.29,52.6,-0.11859,7e-05,11.60535]
[1776569423915,45.97,75566.68,52.6,-0.11864,7e-05,11.6085]
[1776569423941,45.97,75566.68,52.6,-0.11864,7e-05,11.6085]
[1776569423956,45.97,75566.68,52.6,-0.11864,7e-05,11.6085]
[1776569424672,45.97,75567.18,52.6,-0.11861,7e-05,11.60637]
[1776569429280,45.98,75566.97,52.6,-0.11864,7e-05,11.60846]
[1776569430330,45.98,75567.55,52.6,-0.1186,7e-05,11.60594]
[1776569430431,45.98,75567.18,52.6,-0.11863,7e-05,11.60803]
[1776569435260,45.98,75560.55,52.6,-0.11909,7e-05,11.63672]
[1776569435679,45.98,75560.55,52.6,-0.11909,7e-05,11.63672]
[1776569435350,45.98,75556.79,52.6,-0.11936,7e-05,11.65533]
[1776569435749,45.98,75561.67,52.6,-0.11901,7e-05,11.63147]
[1776569436700,45.98,75561.67,52.6,-0.11901,7e-05,11.63147]
[1776569439869,45.98,75554.7,52.6,-0.11953,7e-05,11.66616]
[1776569439874,45.98,75553.01,52.6,-0.11965,7e-05,11.67459]
[1776569441354,45.98,75553.01,52.6,-0.11965,7e-05,11.67459]
[1776569442656,45.98,75548.4,52.6,-0.12,7e-05,11.69769]
[1776569442798,45.98,75547.57,52.6,-0.12007,7e-05,11.70225]
[1776569444730,45.98,75541.03,52.6,-0.12056,7e-05,11.73469]
[1776569447311,45.98,75539.38,52.6,-0.12068,7e-05,11.74279]
[1776569451719,45.98,75529.0,52.6,-0.12145,8e-05,11.79395]
[1776569456454,45.98,75528.89,52.6,-0.12145,8e-05,11.79398]
[1776569456488,45.98,75528.89,52.6,-0.12145,8e-05,11.79398]
[1776569456494,45.98,75528.53,52.6,-0.12147,8e-05,11.79564]
[1776569459220,45.98,75530.46,52.6,-0.12133,7e-05,11.78625]
[1776569461115,45.98,75530.5,52.6,-0.12134,7e-05,11.7867]
[1776569461342,45.98,75530.5,52.6,-0.12134,7e-05,11.7867]
[1776569461352,45.98,75531.74,52.6,-0.12125,7e-05,11.78087]
[1776569461791,45.98,75531.74,52.6,-0.12125,7e-05,11.78087]
[1776569466972,45.99,75527.01,52.6,-0.12161,8e-05,11.80488]
[1776569467937,45.99,75527.01,52.6,-0.12161,8e-05,11.80488]
[1776569470358,45.99,75527.07,52.6,-0.12161,8e-05,11.80467]
[1776569470408,45.99,75527.07,52.6,-0.12161,8e-05,11.80467]
[1776569470510,45.99,75527.16,52.6,-0.12161,8e-05,11.80438]
[1776569477041,45.99,75533.93,52.6,-0.12113,7e-05,11.7731]
[1776569478939,45.99,75533.93,52.6,-0.12113,7e-05,11.7731]
[1776569479056,46.0,75532.92,52.6,-0.12122,7e-05,11.77881]
[1776569482404,46.0,75532.82,52.6,-0.12123,7e-05,11.77954]
[1776569486111,46.0,75532.87,52.6,-0.12123,7e-05,11.77963]
[1776569486122,46.0,75532.92,52.6,-0.12123,7e-05,11.77961]
[1776569488487,46.0,75533.29,52.6,-0.12121,7e-05,11.77811]
[1776569488518,46.0,75533.38,52.6,-0.12121,7e-05,11.778]
[1776569491370,46.0,75532.7,52.6,-0.12126,7e-05,11.78182]
[1776569491393,46.0,75532.7,52.6,-0.12126,7e-05,11.78182]
[1776569495639,46.0,75532.33,52.6,-0.12126,7e-05,11.77975]
[1776569495724,46.0,75532.33,52.6,-0.12126,7e-05,11.77975]
[1776569501225,46.0,75532.17,52.6,-0.12128,7e-05,11.78119]
[1776569501326,46.0,75532.17,52.6,-0.12128,7e-05,11.78129]
[1776569507252,46.01,75533.91,52.6,-0.12118,7e-05,11.77467]
[1776569514158,46.01,75533.84,52.6,-0.12121,7e-05,11.77636]
[1776569519336,46.02,75535.19,52.6,-0.12115,7e-05,11.7723]
[1776569522357,46.03,75548.73,52.6,-0.12015,7e-05,11.70618]
[1776569523148,46.03,75548.73,52.6,-0.12015,7e-05,11.70618]
[1776569523364,46.03,75556.78,52.6,-0.11956,7e-05,11.66676]
[1776569527457,46.03,75558.01,52.6,-0.11947,7e-05,11.6612]
[1776569527557,46.03,75559.48,52.6,-0.11937,7e-05,11.6541]
[1776569529199,46.03,75559.64,52.6,-0.11936,7e-05,11.65381]
[1776569532067,46.03,75559.71,52.6,-0.11938,7e-05,11.65497]
[1776569532428,46.04,75558.45,52.6,-0.11948,7e-05,11.66169]
[1776569535048,46.04,75560.5,52.6,-0.11934,7e-05,11.65208]
[1776569535050,46.04,75560.5,52.6,-0.11934,7e-05,11.65208]
[1776569535449,46.04,75564.94,52.6,-0.11901,7e-05,11.6304]
[1776569536375,46.04,75564.94,52.6,-0.11901,7e-05,11.6304]
[1776569536724,46.04,75564.94,52.6,-0.11901,7e-05,11.6304]
[1776569536733,46.04,75570.5,52.6,-0.11861,7e-05,11.60378]
[1776569537536,46.04,75570.5,52.6,-0.11861,7e-05,11.60378]
[1776569542736,46.04,75570.5,52.6,-0.11862,7e-05,11.60446]
[1776569542883,46.04,75569.93,52.6,-0.11867,7e-05,11.60749]
[1776569543505,46.04,75564.5,52.6,-0.11907,7e-05,11.63432]
[1776569545752,46.04,75564.21,52.6,-0.11909,7e-05,11.63596]
[1776569545854,46.04,75564.03,52.6,-0.11911,7e-05,11.63719]
[1776569549239,46.04,75563.96,52.6,-0.11912,7e-05,11.63749]
[1776569549547,46.04,75564.0,52.6,-0.11911,7e-05,11.6372]
[1776569554613,46.05,75564.06,52.6,-0.11908,7e-05,11.63321]
[1776569560624,46.05,75563.97,52.6,-0.1191,7e-05,11.63478]
[1776569565659,46.05,75558.46,52.6,-0.11952,7e-05,11.66281]
[1776569570694,46.05,75556.67,52.6,-0.11967,7e-05,11.67235]
[1776569578540,46.06,75555.36,52.6,-0.11977,7e-05,11.67925]
[1776569581771,46.06,75571.74,52.6,-0.11857,7e-05,11.59905]
[1776569582836,46.06,75571.74,52.6,-0.11857,7e-05,11.59905]
[1776569583785,46.06,75572.52,52.6,-0.11852,7e-05,11.59549]
[1776569588820,46.06,75574.85,52.6,-0.11835,7e-05,11.58432]
[1776569591105,46.06,75574.37,52.6,-0.11839,7e-05,11.5868]
[1776569592849,46.06,75574.85,52.6,-0.11836,7e-05,11.58484]
[1776569598890,46.06,75575.42,52.6,-0.11833,7e-05,11.58323]
[1776569603924,46.07,75575.52,52.6,-0.11834,7e-05,11.58365]
[1776569607647,46.07,75576.94,52.6,-0.11824,7e-05,11.577]
[1776569607734,46.07,75577.96,52.6,-0.11817,7e-05,11.57234]
[1776569613437,46.07,75584.87,52.6,-0.11763,7e-05,11.53439]
[1776569619035,46.07,75585.33,52.6,-0.11761,7e-05,11.53308]
[1776569630111,46.08,75585.5,52.6,-0.11763,7e-05,11.53394]
[1776569632126,46.08,75575.8,52.6,-0.11834,7e-05,11.58205]
[1776569638168,46.08,75574.66,52.6,-0.11843,7e-05,11.58824]
[1776569644210,46.08,75572.9,52.6,-0.11857,7e-05,11.59749]
[1776569649244,46.08,75573.92,52.6,-0.1185,7e-05,11.59289]
[1776569654282,46.09,75574.62,52.6,-0.11846,7e-05,11.58992]
[1776569658732,46.09,75581.57,52.6,-0.11795,7e-05,11.55615]
[1776569658870,46.09,75581.57,52.6,-0.11795,7e-05,11.55615]
[1776569664353,46.09,75588.78,52.6,-0.11744,7e-05,11.52135]
[1776569669388,46.09,75587.42,52.6,-0.11755,7e-05,11.52866]
[1776569672956,46.09,75583.76,52.6,-0.11778,7e-05,11.54269]
[1776569678453,46.09,75583.06,52.6,-0.11784,7e-05,11.54673]
[1776569683488,46.09,75583.04,52.6,-0.11785,7e-05,11.54733]
[1776569688741,46.1,75582.93,52.6,-0.11786,7e-05,11.54817]
[1776569694567,46.1,75582.01,52.6,-0.11795,7e-05,11.55377]
[1776569699806,46.1,75581.59,52.6,-0.11798,7e-05,11.55641]
[1776569705644,46.1,75587.06,52.6,-0.1176,7e-05,11.53049]
[1776569709404,46.11,75587.77,52.6,-0.11756,7e-05,11.52754]
[1776569715714,46.11,75589.53,52.6,-0.11744,7e-05,11.51986]
[1776569721756,46.11,75590.38,52.6,-0.11739,7e-05,11.51652]
[1776569726791,46.11,75594.52,52.6,-0.1171,7e-05,11.49691]
[1776569731826,46.12,75593.9,52.6,-0.11712,7e-05,11.49657]
[1776569736861,46.12,75592.67,52.6,-0.11722,7e-05,11.50337]
[1776569744916,46.12,75591.06,52.6,-0.11735,7e-05,11.51229]
[1776569749952,46.12,75589.87,52.6,-0.11745,7e-05,11.51873]
[1776569754987,46.12,75590.28,52.6,-0.11743,7e-05,11.51723]
[1776569760885,46.13,75590.91,52.6,-0.11739,7e-05,11.51458]
[1776569761014,46.13,75590.91,52.6,-0.11739,7e-05,11.51458]
[1776569761028,46.13,75595.12,52.6,-0.11708,7e-05,11.4941]
[1776569766064,46.13,75602.58,52.6,-0.11654,7e-05,11.4576]
[1776569772107,46.13,75602.27,52.6,-0.11657,7e-05,11.45937]
[1776569777141,46.13,75603.14,52.6,-0.11651,7e-05,11.45526]
[1776569782177,46.13,75608.46,52.6,-0.11613,7e-05,11.42932]
[1776569787212,46.13,75612.57,52.6,-0.11583,7e-05,11.40958]
[1776569792247,46.13,75612.51,52.6,-0.11581,7e-05,11.406]
[1776569797306,46.13,75612.8,52.6,-0.11579,7e-05,11.40496]
[1776569804090,46.13,75613.55,52.6,-0.11575,7e-05,11.40191]
[1776569810373,46.14,75614.07,52.6,-0.11572,7e-05,11.39994]
[1776569816415,46.14,75614.49,52.6,-0.1157,7e-05,11.39839]
[1776569821450,46.14,75614.15,52.6,-0.11573,7e-05,11.40046]
[1776569824811,46.14,75614.63,52.6,-0.11569,7e-05,11.39818]
[1776569829893,46.14,75614.47,52.6,-0.11571,7e-05,11.39947]
[1776569831520,46.14,75628.05,52.6,-0.11474,7e-05,11.3332]
[1776569835119,46.14,75628.19,52.6,-0.11474,7e-05,11.33305]
[1776569835697,46.14,75628.19,52.6,-0.11474,7e-05,11.33305]
[1776569836866,46.14,75628.56,52.6,-0.11471,7e-05,11.33141]
[1776569837027,46.14,75628.66,52.6,-0.11471,7e-05,11.33111]
[1776569837186,46.14,75628.66,52.6,-0.11471,7e-05,11.33111]
[1776569837195,46.14,75628.66,52.6,-0.11471,7e-05,11.33111]
[1776569837561,46.14,75639.17,52.6,-0.11396,7e-05,11.27987]
[1776569838171,46.14,75639.17,52.6,-0.11396,7e-05,11.27987]
[1776569838184,46.14,75639.17,52.6,-0.11396,7e-05,11.27987]
[1776569838569,46.14,75644.83,52.6,-0.11355,7e-05,11.25206]
[1776569839870,46.14,75644.83,52.6,-0.11355,7e-05,11.25206]
[1776569839877,46.14,75643.81,52.6,-0.11362,7e-05,11.25711]
[1776569842164,46.14,75641.41,52.6,-0.11379,7e-05,11.26881]
[1776569843190,46.14,75641.12,52.6,-0.11381,7e-05,11.27014]
[1776569845753,46.14,75635.04,52.6,-0.11424,7e-05,11.29948]
[1776569852667,46.14,75633.12,52.6,-0.11432,7e-05,11.30265]
[1776569859715,46.13,75631.38,52.6,-0.11442,7e-05,11.30946]
[1776569864751,46.13,75629.85,52.6,-0.11451,7e-05,11.31574]
[1776569873817,46.12,75630.0,52.6,-0.11447,7e-05,11.31277]
[1776569878851,46.12,75629.63,52.6,-0.11448,7e-05,11.31336]
[1776569889929,46.11,75629.09,52.6,-0.11448,7e-05,11.31332]
[1776569894964,46.11,75629.36,52.6,-0.11444,7e-05,11.31081]
[1776569900128,46.1,75629.29,52.6,-0.11444,7e-05,11.31046]
[1776569908055,46.1,75629.14,52.6,-0.11441,7e-05,11.3087]
[1776569913090,46.09,75621.8,52.6,-0.11489,7e-05,11.33915]
[1776569918125,46.09,75621.65,52.6,-0.11488,7e-05,11.33858]
[1776569923191,46.09,75621.0,52.6,-0.11491,7e-05,11.34074]
[1776569933230,46.08,75620.93,52.6,-0.11488,7e-05,11.33835]
[1776569941638,46.08,75621.0,52.6,-0.11486,7e-05,11.33703]
[1776569941824,46.08,75621.0,52.6,-0.11486,7e-05,11.33703]
[1776569941878,46.07,75621.0,52.6,-0.11485,7e-05,11.33609]
[1776569942293,46.07,75610.28,52.6,-0.11562,7e-05,11.38871]
[1776569945055,46.07,75605.53,52.6,-0.11596,7e-05,11.41196]
[1776569945129,46.07,75605.6,52.6,-0.11595,7e-05,11.41136]
[1776569950417,46.07,75597.76,52.6,-0.11651,7e-05,11.44884]
[1776569950886,46.07,75597.76,52.6,-0.11651,7e-05,11.44884]
[1776569956148,46.06,75600.22,52.6,-0.1163,7e-05,11.43458]
[1776569961429,46.06,75602.88,52.6,-0.11608,7e-05,11.41993]
[1776569962946,46.06,75602.88,52.6,-0.11608,7e-05,11.41993]
[1776569968014,46.05,75605.67,52.6,-0.11585,7e-05,11.40438]
[1776569973751,46.05,75605.64,52.6,-0.11585,7e-05,11.40386]
[1776569980562,46.04,75605.67,52.6,-0.11577,7e-05,11.39655]
[1776569986604,46.04,75605.34,52.6,-0.11577,7e-05,11.39695]
[1776569992651,46.04,75605.31,52.6,-0.11576,7e-05,11.39588]
[1776570002721,46.03,75605.56,52.6,-0.11571,7e-05,11.39262]
[1776570007250,46.03,75600.19,52.6,-0.11609,7e-05,11.41839]
[1776570014660,46.02,75597.51,52.6,-0.11626,7e-05,11.43009]
[1776570015741,46.02,75597.51,52.6,-0.11625,7e-05,11.42933]
[1776570020848,46.02,75597.06,52.6,-0.11627,7e-05,11.43005]
[1776570025883,46.01,75597.17,52.6,-0.11624,7e-05,11.42827]
[1776570028041,46.01,75597.17,52.6,-0.11624,7e-05,11.42827]
[1776570034211,46.01,75596.99,52.6,-0.11619,7e-05,11.42302]
[1776570043002,46.0,75596.99,52.6,-0.11615,7e-05,11.42045]
[1776570045058,46.0,75596.99,52.6,-0.11615,7e-05,11.42045]
[1776570046088,46.0,75596.99,52.6,-0.11615,7e-05,11.41993]
[1776570052078,45.99,75603.71,52.6,-0.11563,7e-05,11.38498]
[1776570057113,45.99,75606.76,52.6,-0.1154,7e-05,11.36895]
[1776570061292,45.99,75606.79,52.6,-0.11539,7e-05,11.36843]
[1776570061436,45.99,75606.67,52.6,-0.11539,7e-05,11.36865]
[1776570062148,45.99,75617.33,52.6,-0.11462,7e-05,11.31606]
[1776570063937,45.99,75622.62,52.6,-0.11424,7e-05,11.28989]
[1776570065555,45.99,75623.77,52.6,-0.11415,7e-05,11.28395]
[1776570071211,45.98,75620.47,52.6,-0.11437,7e-05,11.29885]
[1776570076245,45.98,75620.58,52.6,-0.11434,7e-05,11.29727]
[1776570079572,45.98,75620.78,52.6,-0.11432,7e-05,11.29566]
[1776570084302,45.98,75619.7,52.6,-0.11439,7e-05,11.30012]
[1776570089337,45.97,75611.98,52.6,-0.11492,7e-05,11.33657]
[1776570091391,45.97,75611.13,52.6,-0.11494,7e-05,11.33589]
[1776570098400,45.96,75610.33,52.6,-0.11497,7e-05,11.33799]
[1776570103435,45.96,75606.69,52.6,-0.11522,7e-05,11.35456]
[1776570108470,45.96,75607.47,52.6,-0.11514,7e-05,11.34934]
[1776570115519,45.95,75607.36,52.6,-0.11512,7e-05,11.34799]
[1776570120557,45.95,75607.47,52.6,-0.11509,7e-05,11.34609]
[1776570131634,45.94,75607.47,52.6,-0.11505,7e-05,11.34311]
[1776570136669,45.93,75603.8,52.6,-0.1153,7e-05,11.35977]
[1776570142710,45.93,75605.03,52.6,-0.11518,7e-05,11.35196]
[1776570151774,45.92,75605.0,52.6,-0.11511,7e-05,11.34524]
[1776570156809,45.92,75603.99,52.6,-0.11517,7e-05,11.34886]
[1776570161845,45.91,75603.7,52.6,-0.11517,7e-05,11.34893]
[1776570166880,45.91,75603.77,52.6,-0.11514,7e-05,11.34725]
[1776570171915,45.91,75603.92,52.6,-0.11511,7e-05,11.3452]
[1776570176961,45.9,75604.34,52.6,-0.11507,7e-05,11.34184]
[1776570181992,45.9,75607.23,52.6,-0.11484,7e-05,11.32635]
[1776570187027,45.9,75607.73,52.6,-0.11479,7e-05,11.32277]
[1776570193070,45.89,75607.69,52.6,-0.11477,7e-05,11.32162]
[1776570198105,45.89,75607.43,52.6,-0.11477,7e-05,11.32176]
[1776570206161,45.88,75607.35,52.6,-0.11475,7e-05,11.32034]
[1776570212203,45.88,75607.21,52.6,-0.11471,7e-05,11.31534]
[1776570217245,45.88,75607.21,52.6,-0.11471,7e-05,11.31534]
[1776570223280,45.87,75614.61,52.6,-0.11414,7e-05,11.2765]
[1776570224191,45.87,75614.61,52.6,-0.11414,7e-05,11.2765]
[1776570227300,45.87,75614.88,52.6,-0.11411,7e-05,11.27467]
[1776570233476,45.87,75617.61,52.6,-0.1139,7e-05,11.26009]
[1776570240399,45.86,75618.32,52.6,-0.11383,7e-05,11.25531]
[1776570241200,45.86,75618.32,52.6,-0.11383,7e-05,11.25531]
[1776570241422,45.86,75618.32,52.6,-0.11383,7e-05,11.25531]
[1776570242165,45.86,75618.35,52.6,-0.11383,7e-05,11.25499]
[1776570242413,45.86,75628.74,52.6,-0.11308,7e-05,11.20391]
[1776570245047,45.86,75634.02,52.6,-0.1127,7e-05,11.17772]
[1776570245435,45.86,75636.03,52.6,-0.11255,7e-05,11.16761]
[1776570250470,45.86,75642.21,52.6,-0.1121,7e-05,11.13654]
[1776570251200,45.86,75642.21,52.6,-0.1121,7e-05,11.13654]
[1776570253446,45.86,75640.88,52.6,-0.11219,7e-05,11.14282]
[1776570258526,45.86,75641.46,52.6,-0.11214,7e-05,11.13921]
[1776570261303,45.86,75640.78,52.6,-0.11219,7e-05,11.1423]
[1776570261404,45.86,75640.78,52.6,-0.11218,7e-05,11.14217]
[1776570262707,45.86,75641.34,52.6,-0.11214,7e-05,11.13942]
[1776570266019,45.86,75640.28,52.6,-0.11222,7e-05,11.14461]
[1776570271472,45.86,75635.21,52.6,-0.11258,7e-05,11.1693]
[1776570273686,45.86,75634.59,52.6,-0.11258,7e-05,11.16789]
[1776570273788,45.86,75634.22,52.6,-0.11261,7e-05,11.16967]
[1776570278974,45.85,75634.33,52.6,-0.11259,7e-05,11.16851]
[1776570279062,45.85,75634.33,52.6,-0.11259,7e-05,11.16851]
[1776570279124,45.85,75634.38,52.6,-0.11259,7e-05,11.16812]
[1776570283507,45.85,75630.21,52.6,-0.11288,7e-05,11.18844]
[1776570288736,45.85,75629.0,52.6,-0.11296,7e-05,11.19396]
[1776570296996,45.85,75629.0,52.6,-0.11296,7e-05,11.19374]
[1776570298467,45.85,75631.93,52.6,-0.11275,7e-05,11.17913]
[1776570298569,45.85,75634.3,52.6,-0.11258,7e-05,11.16746]
[1776570304586,45.85,75642.11,52.6,-0.11202,7e-05,11.12866]
[1776570304665,45.85,75642.15,52.6,-0.11201,7e-05,11.12847]
[1776570304850,45.85,75641.9,52.6,-0.11203,7e-05,11.12963]
[1776570310892,45.85,75641.85,52.6,-0.11204,7e-05,11.13014]
[1776570315927,45.85,75642.08,52.6,-0.11202,7e-05,11.12921]
[1776570320962,45.85,75643.83,52.6,-0.1119,7e-05,11.12083]
[1776570322854,45.85,75644.22,52.6,-0.11187,7e-05,11.11897]
[1776570324590,45.85,75642.99,52.6,-0.11196,7e-05,11.12505]
[1776570330027,45.85,75639.67,52.6,-0.1122,7e-05,11.14147]
[1776570335062,45.85,75639.71,52.6,-0.11216,7e-05,11.13703]
[1776570338587,45.85,75639.71,52.6,-0.11216,7e-05,11.13703]
[1776570345132,45.85,75639.71,52.6,-0.11217,7e-05,11.1372]
[1776570350167,45.85,75639.63,52.6,-0.11217,7e-05,11.13767]
[1776570355202,45.85,75639.58,52.6,-0.11218,7e-05,11.13798]
[1776570361244,45.85,75639.37,52.6,-0.11219,7e-05,11.13908]
[1776570368294,45.85,75638.24,52.6,-0.11227,7e-05,11.14471]
[1776570371642,45.85,75636.6,52.6,-0.11239,7e-05,11.15276]
[1776570377447,45.85,75644.48,52.6,-0.11183,7e-05,11.11425]
[1776570378989,45.85,75644.61,52.6,-0.11183,7e-05,11.11371]
[1776570379371,45.85,75644.65,52.6,-0.11182,7e-05,11.11356]
[1776570383130,45.85,75644.68,52.6,-0.11182,7e-05,11.11323]
[1776570383538,45.85,75644.97,52.6,-0.1118,7e-05,11.11179]
[1776570389688,45.85,75644.91,52.6,-0.1118,7e-05,11.11228]
[1776570398129,45.86,75648.03,52.6,-0.11156,7e-05,11.09324]
[1776570398171,45.86,75648.03,52.6,-0.11156,7e-05,11.09324]
[1776570399649,45.86,75648.32,52.6,-0.11154,7e-05,11.09189]
[1776570400519,45.86,75648.2,52.6,-0.11155,7e-05,11.09261]
[1776570405553,45.85,75646.67,52.6,-0.11165,7e-05,11.09978]
[1776570405843,45.85,75646.67,52.6,-0.11165,7e-05,11.09978]
[1776570407567,45.86,75646.19,52.6,-0.11169,7e-05,11.10224]
[1776570412602,45.86,75640.81,52.6,-0.11207,7e-05,11.12884]
[1776570414746,45.86,75639.93,52.6,-0.11213,7e-05,11.13317]
[1776570420658,45.86,75646.74,52.6,-0.11165,7e-05,11.09999]
[1776570425751,45.86,75648.04,52.6,-0.11156,7e-05,11.0938]
[1776570425756,45.86,75648.04,52.6,-0.11156,7e-05,11.0938]
[1776570431745,45.86,75645.06,52.6,-0.11178,7e-05,11.10886]
[1776570437791,45.86,75639.75,52.6,-0.11216,7e-05,11.13498]
[1776570440616,45.86,75639.75,52.6,-0.11216,7e-05,11.13498]
[1776570445094,45.86,75638.8,52.6,-0.11223,7e-05,11.13964]
[1776570445195,45.86,75637.75,52.6,-0.1123,7e-05,11.14479]
[1776570453526,45.86,75637.92,52.6,-0.11228,7e-05,11.14348]
[1776570458938,45.85,75638.5,52.6,-0.11219,7e-05,11.13522]
[1776570460940,45.85,75638.5,52.6,-0.11219,7e-05,11.13522]
[1776570466773,45.85,75642.45,52.6,-0.1119,7e-05,11.11526]
[1776570472132,45.85,75647.11,52.6,-0.11157,7e-05,11.09212]
[1776570477367,45.85,75650.05,52.6,-0.11136,7e-05,11.07756]
[1776570483500,45.85,75649.75,52.6,-0.11137,7e-05,11.07891]
[1776570490157,45.85,75649.72,52.6,-0.11137,7e-05,11.0788]
[1776570496199,45.85,75644.45,52.6,-0.11174,7e-05,11.10441]
[1776570499266,45.85,75643.43,52.6,-0.11181,7e-05,11.10926]
[1776570499294,45.85,75642.09,52.6,-0.11191,7e-05,11.11575]
[1776570507398,45.85,75638.25,52.6,-0.11218,7e-05,11.13459]
[1776570513340,45.85,75638.25,52.6,-0.11215,7e-05,11.13029]
[1776570516747,45.85,75638.15,52.6,-0.11215,7e-05,11.13082]
[1776570523377,45.85,75638.11,52.6,-0.11216,7e-05,11.1311]
[1776570529430,45.85,75641.82,52.6,-0.1119,7e-05,11.11318]
[1776570535472,45.85,75642.29,52.6,-0.11187,7e-05,11.11119]
[1776570538122,45.85,75643.73,52.6,-0.11177,7e-05,11.10425]
[1776570542153,45.85,75643.35,52.6,-0.1118,7e-05,11.10639]
[1776570547618,45.85,75644.15,52.6,-0.11175,7e-05,11.10281]
[1776570553598,45.85,75643.91,52.6,-0.11177,7e-05,11.10451]
[1776570558634,45.86,75643.55,52.6,-0.1118,7e-05,11.10663]
[1776570563870,45.86,75643.66,52.6,-0.1118,7e-05,11.10645]
[1776570566692,45.86,75644.48,52.6,-0.11174,7e-05,11.10257]
[1776570566760,45.86,75644.53,52.6,-0.11174,7e-05,11.10248]
[1776570572733,45.86,75652.7,52.6,-0.11112,7e-05,11.05754]
[1776570577988,45.85,75653.33,52.6,-0.11107,7e-05,11.05413]
[1776570579860,45.85,75653.29,52.6,-0.11107,7e-05,11.05417]
[1776570585824,45.85,75656.64,52.6,-0.11083,7e-05,11.03724]
[1776570591031,45.85,75656.66,52.6,-0.11082,7e-05,11.0369]
[1776570597909,45.85,75658.17,52.6,-0.11071,7e-05,11.02913]
[1776570602944,45.85,75658.53,52.6,-0.11068,7e-05,11.02719]
[1776570608987,45.85,75658.83,52.6,-0.11066,7e-05,11.0255]
[1776570615030,45.85,75658.72,52.6,-0.11066,7e-05,11.02581]
[1776570620065,45.85,75660.52,52.6,-0.11053,7e-05,11.01684]
[1776570625100,45.85,75660.77,52.6,-0.11051,7e-05,11.01547]
[1776570631142,45.85,75661.88,52.6,-0.1104,7e-05,11.00555]
[1776570637184,45.85,75663.28,52.6,-0.1103,7e-05,10.99863]
[1776570642219,45.85,75663.49,52.6,-0.11028,7e-05,10.9976]
[1776570647254,45.85,75664.4,52.6,-0.11022,7e-05,10.99319]
[1776570652289,45.85,75664.54,52.6,-0.11021,7e-05,10.99265]
[1776570657325,45.85,75667.44,52.6,-0.11001,7e-05,10.97867]
[1776570665381,45.85,75668.75,52.6,-0.10992,7e-05,10.97284]
[1776570671427,45.85,75668.96,52.6,-0.10992,7e-05,10.97239]
[1776570677476,45.85,75670.94,52.6,-0.10979,7e-05,10.96336]
[1776570681504,45.85,75660.22,52.6,-0.11055,7e-05,11.01618]
[1776570682498,45.85,75660.22,52.6,-0.11055,7e-05,11.01618]
[1776570682502,45.85,75660.22,52.6,-0.11055,7e-05,11.01618]
[1776570682511,45.85,75659.13,52.6,-0.11063,7e-05,11.02156]
[1776570684566,45.86,75659.08,52.6,-0.11063,7e-05,11.02206]
[1776570684572,45.86,75658.05,52.6,-0.11071,7e-05,11.02735]
[1776570689559,45.86,75647.21,52.6,-0.11148,7e-05,11.08087]
[1776570694595,45.86,75646.91,52.6,-0.11147,7e-05,11.07827]
[1776570699775,45.86,75646.84,52.6,-0.11148,7e-05,11.07879]
[1776570705672,45.86,75651.76,52.6,-0.11114,7e-05,11.05515]
[1776570712721,45.86,75650.56,52.6,-0.11123,7e-05,11.06146]
[1776570718763,45.86,75648.65,52.6,-0.11137,7e-05,11.07112]
[1776570720019,45.86,75648.65,52.6,-0.11137,7e-05,11.07112]
[1776570720044,45.86,75648.65,52.6,-0.11137,7e-05,11.07112]
[1776570720777,45.86,75643.37,52.6,-0.11174,7e-05,11.09707]
[1776570723799,45.86,75633.03,52.6,-0.11248,7e-05,11.1481]
[1776570728897,45.86,75636.69,52.6,-0.11223,7e-05,11.1303]
[1776570734875,45.87,75633.67,52.6,-0.11245,7e-05,11.14546]
[1776570739915,45.87,75632.71,52.6,-0.11252,7e-05,11.15042]
[1776570744949,45.87,75634.92,52.6,-0.11236,7e-05,11.13978]
[1776570750991,45.87,75643.11,52.6,-0.11179,7e-05,11.10016]
[1776570756026,45.87,75636.07,52.6,-0.11226,7e-05,11.13083]
[1776570758785,45.87,75636.05,52.6,-0.11226,7e-05,11.13103]
[1776570764083,45.87,75635.34,52.6,-0.11232,7e-05,11.13483]
[1776570767037,45.87,75635.28,52.6,-0.11232,7e-05,11.13517]
[1776570769094,45.87,75634.42,52.6,-0.11239,7e-05,11.13953]
[1776570773225,45.87,75634.36,52.6,-0.11239,7e-05,11.13991]
[1776570775906,45.87,75634.36,52.6,-0.11239,7e-05,11.14008]
[1776570781039,45.87,75627.52,52.6,-0.11288,7e-05,11.17378]
[1776570785588,45.87,75631.44,52.6,-0.1126,7e-05,11.15455]
[1776570791559,45.87,75632.36,52.6,-0.11254,7e-05,11.15029]
[1776570791782,45.87,75632.36,52.6,-0.11254,7e-05,11.15029]
[1776570798322,45.87,75635.14,52.6,-0.11235,7e-05,11.13712]
[1776570804368,45.88,75632.65,52.6,-0.11253,7e-05,11.14968]
[1776570809733,45.88,75633.15,52.6,-0.1125,7e-05,11.14742]
[1776570815445,45.88,75634.0,52.6,-0.11241,7e-05,11.13931]
[1776570821486,45.88,75633.87,52.6,-0.11242,7e-05,11.1403]
[1776570826521,45.88,75634.12,52.6,-0.11241,7e-05,11.13938]
[1776570832564,45.88,75637.59,52.6,-0.11217,7e-05,11.12271]
[1776570836788,45.88,75638.97,52.6,-0.11207,7e-05,11.11621]
[1776570837140,45.88,75638.97,52.6,-0.11207,7e-05,11.11621]
[1776570842635,45.88,75639.74,52.6,-0.11203,7e-05,11.11309]
[1776570847670,45.88,75640.84,52.6,-0.11195,7e-05,11.10813]
[1776570852704,45.88,75642.18,52.6,-0.11187,7e-05,11.10201]
[1776570857740,45.89,75642.82,52.6,-0.11183,7e-05,11.09931]
[1776570862775,45.89,75643.37,52.6,-0.11179,7e-05,11.09701]
[1776570867810,45.89,75643.15,52.6,-0.11181,7e-05,11.09846]
[1776570873852,45.89,75644.6,52.6,-0.11168,7e-05,11.08747]
[1776570878887,45.89,75646.58,52.6,-0.11155,7e-05,11.07816]
[1776570884208,45.89,75645.97,52.6,-0.11159,7e-05,11.08155]
[1776570889964,45.89,75647.53,52.6,-0.11149,7e-05,11.07436]
[1776570895222,45.89,75649.54,52.6,-0.11135,7e-05,11.06487]
[1776570898970,45.89,75651.69,52.6,-0.1112,7e-05,11.05459]
[1776570905069,45.9,75651.24,52.6,-0.11124,7e-05,11.05748]
[1776570907218,45.9,75651.99,52.6,-0.11119,7e-05,11.05389]
[1776570907319,45.9,75652.6,52.6,-0.11115,7e-05,11.05099]
[1776570914132,45.9,75652.5,52.6,-0.11115,7e-05,11.0512]
[1776570919167,45.9,75651.77,52.6,-0.1112,7e-05,11.05455]
[1776570924201,45.9,75652.14,52.6,-0.11117,7e-05,11.05249]
[1776570929237,45.89,75642.72,52.6,-0.11184,7e-05,11.0982]
[1776570933954,45.89,75642.74,52.6,-0.11179,7e-05,11.09343]
[1776570934009,45.89,75642.3,52.6,-0.11182,7e-05,11.09548]
[1776570935289,45.89,75642.3,52.6,-0.11182,7e-05,11.09548]
[1776570936010,45.89,75642.3,52.6,-0.11182,7e-05,11.09548]
[1776570936111,45.89,75642.74,52.6,-0.11179,7e-05,11.09326]
[1776570940137,45.89,75642.31,52.6,-0.11182,7e-05,11.09519]
[1776570940149,45.89,75642.31,52.6,-0.11182,7e-05,11.09519]
[1776570940239,45.89,75642.75,52.6,-0.11179,7e-05,11.09286]
[1776570943334,45.89,75632.76,52.6,-0.1125,7e-05,11.14186]
[1776570951164,45.89,75632.77,52.6,-0.1125,7e-05,11.14175]
[1776570956425,45.89,75633.08,52.6,-0.11247,7e-05,11.13998]
[1776570961461,45.89,75633.12,52.6,-0.11247,7e-05,11.13979]
[1776570963766,45.89,75632.97,52.6,-0.11248,7e-05,11.14054]
[1776570976671,45.89,75632.6,52.6,-0.11251,7e-05,11.14239]
[1776570990663,45.89,75632.6,52.6,-0.11251,7e-05,11.1429]
[1776570995700,45.89,75634.73,52.6,-0.11233,7e-05,11.12841]
[1776571001742,45.89,75634.56,52.6,-0.11235,7e-05,11.12962]
[1776571002531,45.89,75634.56,52.6,-0.11235,7e-05,11.12962]
[1776571002602,45.89,75634.56,52.6,-0.11235,7e-05,11.12962]
[1776571002668,45.89,75634.56,52.6,-0.11235,7e-05,11.12962]
[1776571002857,45.89,75634.56,52.6,-0.11235,7e-05,11.12962]
[1776571004649,45.89,75622.4,52.6,-0.11322,7e-05,11.18936]
[1776571004664,45.89,75622.4,52.6,-0.11322,7e-05,11.18936]
[1776571011812,45.89,75620.39,52.6,-0.11336,7e-05,11.19904]
[1776571014417,45.89,75620.43,52.6,-0.11336,7e-05,11.19882]
[1776571019260,45.89,75621.46,52.6,-0.11328,7e-05,11.19376]
[1776571025343,45.89,75622.08,52.6,-0.11324,7e-05,11.1908]
[1776571033966,45.9,75623.89,52.6,-0.11311,7e-05,11.18228]
[1776571036285,45.9,75623.96,52.6,-0.11311,7e-05,11.18198]
[1776571048064,45.9,75623.61,52.6,-0.11314,7e-05,11.18429]
[1776571050197,45.9,75623.53,52.6,-0.11315,7e-05,11.18473]
[1776571050448,45.9,75623.53,52.6,-0.11315,7e-05,11.18473]
[1776571050624,45.9,75623.53,52.6,-0.11315,7e-05,11.18473]
[1776571051094,45.9,75606.34,52.6,-0.11435,7e-05,11.26498]
[1776571053723,45.9,75598.67,52.6,-0.1149,7e-05,11.3026]
[1776571057253,45.9,75598.56,52.6,-0.11491,7e-05,11.30288]
[1776571057379,45.9,75598.56,52.6,-0.11491,7e-05,11.30288]
[1776571057664,45.9,75594.7,52.6,-0.11519,7e-05,11.32163]
[1776571057921,45.9,75594.7,52.6,-0.11519,7e-05,11.32163]
[1776571057980,45.9,75594.7,52.6,-0.11519,7e-05,11.32163]
[1776571058144,45.9,75578.09,52.6,-0.1164,7e-05,11.40358]
[1776571059044,45.9,75578.09,52.6,-0.1164,7e-05,11.40358]
[1776571059052,45.9,75578.09,52.6,-0.1164,7e-05,11.40358]
[1776571059151,45.9,75572.44,52.6,-0.11681,7e-05,11.43155]
[1776571060160,45.9,75561.0,52.6,-0.11766,7e-05,11.4883]
[1776571060832,45.9,75561.0,52.6,-0.11766,7e-05,11.4883]
[1776571061841,45.9,75555.13,52.6,-0.11809,7e-05,11.51749]
[1776571066844,45.9,75554.2,52.6,-0.11816,7e-05,11.52213]
[1776571067856,45.9,75554.13,52.6,-0.11817,7e-05,11.52248]
[1776571070035,45.9,75554.27,52.6,-0.11816,7e-05,11.52178]
[1776571079293,45.9,75555.92,52.6,-0.11805,7e-05,11.51443]
[1776571085335,45.9,75556.13,52.6,-0.11803,7e-05,11.51346]
[1776571090370,45.9,75556.37,52.6,-0.11802,7e-05,11.51234]
[1776571095841,45.9,75556.61,52.6,-0.118,7e-05,11.5112]
[1776571101158,45.9,75556.1,52.6,-0.11804,7e-05,11.51383]
[1776571106483,45.9,75550.72,52.6,-0.11843,7e-05,11.54039]
[1776571111626,45.9,75550.88,52.6,-0.11842,7e-05,11.53955]
[1776571117562,45.9,75548.78,52.6,-0.11854,7e-05,11.54552]
[1776571122596,45.9,75548.34,52.6,-0.11857,7e-05,11.54764]
[1776571127630,45.9,75547.62,52.6,-0.11862,7e-05,11.55115]
[1776571132666,45.9,75547.95,52.6,-0.1186,7e-05,11.54947]
[1776571137701,45.9,75547.95,52.6,-0.1186,7e-05,11.54944]
[1776571140196,45.9,75547.95,52.6,-0.1186,7e-05,11.54944]
[1776571147771,45.9,75546.26,52.6,-0.11872,7e-05,11.55778]
[1776571152806,45.9,75546.34,52.6,-0.11872,7e-05,11.55731]
[1776571160862,45.9,75546.48,52.6,-0.1187,7e-05,11.55647]
[1776571165897,45.9,75547.39,52.6,-0.11864,7e-05,11.55183]
[1776571171014,45.9,75547.79,52.6,-0.1186,7e-05,11.54974]
[1776571171767,45.9,75547.79,52.6,-0.11857,7e-05,11.54535]
[1776571176576,45.9,75551.7,52.6,-0.11827,7e-05,11.52584]
[1776571177356,45.9,75551.7,52.6,-0.11827,7e-05,11.52584]
[1776571187044,45.9,75554.27,52.6,-0.11809,7e-05,11.51328]
[1776571193143,45.9,75553.95,52.6,-0.11811,7e-05,11.51492]
[1776571199128,45.9,75551.06,52.6,-0.11833,7e-05,11.52937]
[1776571200262,45.9,75551.06,52.6,-0.11833,7e-05,11.52937]
[1776571202453,45.9,75552.17,52.6,-0.11825,7e-05,11.52387]
[1776571208190,45.9,75558.18,52.6,-0.1178,7e-05,11.49429]
[1776571214235,45.9,75558.22,52.6,-0.1178,7e-05,11.49441]
[1776571219365,45.9,75563.33,52.6,-0.11743,7e-05,11.46936]
[1776571220658,45.9,75567.8,52.6,-0.1171,7e-05,11.44741]
[1776571227326,45.9,75568.2,52.6,-0.11709,7e-05,11.4462]
[1776571232361,45.9,75568.08,52.6,-0.11707,7e-05,11.44293]
[1776571237396,45.91,75567.73,52.6,-0.1171,7e-05,11.44509]
[1776571242431,45.91,75567.66,52.6,-0.11711,7e-05,11.44591]
[1776571247467,45.91,75571.87,52.6,-0.11681,7e-05,11.42548]
[1776571253508,45.91,75572.56,52.6,-0.11676,7e-05,11.42268]
[1776571258543,45.91,75580.38,52.6,-0.1162,7e-05,11.38461]
[1776571263578,45.91,75586.55,52.6,-0.11576,7e-05,11.35508]
[1776571263961,45.91,75586.55,52.6,-0.11576,7e-05,11.35508]
[1776571266416,45.91,75588.37,52.6,-0.11563,7e-05,11.34651]
[1776571271640,45.92,75588.83,52.6,-0.11562,7e-05,11.34554]
[1776571276673,45.92,75588.2,52.6,-0.11568,7e-05,11.34968]
[1776571281708,45.92,75588.04,52.6,-0.11571,7e-05,11.35145]
[1776571284684,45.93,75588.04,52.6,-0.11571,7e-05,11.35204]
[1776571286813,45.93,75585.75,52.6,-0.11588,7e-05,11.36352]
[1776571287181,45.93,75585.44,52.6,-0.11591,7e-05,11.36522]
[1776571292787,45.93,75584.99,52.6,-0.1159,7e-05,11.36281]
[1776571294820,45.93,75584.99,52.6,-0.1159,7e-05,11.36281]
[1776571300847,45.93,75585.18,52.6,-0.11588,7e-05,11.36153]
[1776571305882,45.92,75585.46,52.6,-0.11586,7e-05,11.35993]
[1776571310917,45.92,75594.29,52.6,-0.11521,7e-05,11.31628]
[1776571315952,45.92,75591.7,52.6,-0.1154,7e-05,11.32907]
[1776571320986,45.92,75594.75,52.6,-0.11518,7e-05,11.31407]
[1776571326023,45.92,75593.28,52.6,-0.11529,7e-05,11.32132]
[1776571331057,45.92,75589.06,52.6,-0.11559,7e-05,11.34205]
[1776571331893,45.92,75589.06,52.6,-0.11559,7e-05,11.34205]
[1776571338150,45.92,75588.52,52.6,-0.11563,7e-05,11.34458]
[1776571338363,45.92,75588.52,52.6,-0.11563,7e-05,11.34458]
[1776571344532,45.92,75586.65,52.6,-0.11576,7e-05,11.35336]
[1776571350579,45.92,75586.24,52.6,-0.11579,7e-05,11.35505]
[1776571350696,45.92,75585.81,52.6,-0.11582,7e-05,11.35705]
[1776571356233,45.92,75594.65,52.6,-0.11513,7e-05,11.30894]
[1776571360709,45.92,75595.54,52.6,-0.11508,7e-05,11.305]
[1776571366302,45.92,75595.63,52.6,-0.11507,7e-05,11.30487]
[1776571371338,45.92,75596.23,52.6,-0.11503,7e-05,11.30194]
[1776571376394,45.92,75597.08,52.6,-0.11497,7e-05,11.2978]
[1776571381453,45.92,75600.12,52.6,-0.11475,7e-05,11.28301]
[1776571387129,45.92,75603.28,52.6,-0.11453,7e-05,11.26774]
[1776571392492,45.93,75604.99,52.6,-0.11443,7e-05,11.26095]
[1776571397526,45.93,75604.89,52.6,-0.11446,7e-05,11.26321]
[1776571400764,45.94,75605.11,52.6,-0.11447,7e-05,11.26392]
[1776571406590,45.95,75604.54,52.6,-0.11456,7e-05,11.27028]
[1776571408582,45.95,75604.51,52.6,-0.11456,7e-05,11.27048]
[1776571413646,45.95,75605.32,52.6,-0.11447,7e-05,11.26245]
[1776571418681,45.95,75612.35,52.6,-0.11397,7e-05,11.22825]
[1776571423716,45.95,75612.27,52.6,-0.11398,7e-05,11.2292]
[1776571428750,45.96,75612.2,52.6,-0.114,7e-05,11.23007]
[1776571431782,45.96,75613.33,52.6,-0.11392,7e-05,11.22473]
[1776571437814,45.96,75612.93,52.6,-0.11396,7e-05,11.22754]
[1776571443497,45.96,75611.66,52.6,-0.11406,7e-05,11.23425]
[1776571445333,45.96,75611.63,52.6,-0.11406,7e-05,11.23462]
[1776571451911,45.96,75614.71,52.6,-0.11385,7e-05,11.22042]
[1776571456592,45.96,75614.94,52.6,-0.11384,7e-05,11.21968]
[1776571456755,45.96,75615.02,52.6,-0.11384,7e-05,11.21955]
[1776571458961,45.96,75625.0,52.6,-0.11312,7e-05,11.17022]
[1776571464465,45.96,75625.7,52.6,-0.11307,7e-05,11.16665]
[1776571466171,45.96,75625.53,52.6,-0.11308,7e-05,11.16749]
[1776571466323,45.96,75625.53,52.6,-0.11308,7e-05,11.16749]
[1776571468219,45.96,75625.89,52.6,-0.11305,7e-05,11.16549]
[1776571470002,45.96,75625.57,52.6,-0.11307,7e-05,11.16659]
[1776571470080,45.96,75625.57,52.6,-0.11307,7e-05,11.16659]
[1776571471814,45.95,75629.07,52.6,-0.11271,7e-05,11.14061]
[1776571471871,45.95,75629.07,52.6,-0.11271,7e-05,11.14061]
[1776571472052,45.94,75629.86,52.6,-0.11263,7e-05,11.13483]
[1776571476566,45.94,75630.18,52.6,-0.11261,7e-05,11.13336]
[1776571482122,45.94,75631.4,52.6,-0.11253,7e-05,11.12781]
[1776571483425,45.94,75631.4,52.6,-0.11253,7e-05,11.12781]
[1776571490178,45.95,75629.06,52.6,-0.1127,7e-05,11.13968]
[1776571494524,45.95,75627.94,52.6,-0.11278,7e-05,11.14523]
[1776571494610,45.95,75627.95,52.6,-0.11278,7e-05,11.14523]
[1776571500252,45.94,75631.14,52.6,-0.11254,7e-05,11.12872]
[1776571505287,45.94,75633.27,52.6,-0.11238,7e-05,11.11743]
[1776571510322,45.94,75634.38,52.6,-0.11229,7e-05,11.11123]
[1776571512992,45.94,75634.38,52.6,-0.11228,7e-05,11.11094]
[1776571514562,45.94,75634.81,52.6,-0.11225,7e-05,11.10868]
[1776571518875,45.94,75633.97,52.6,-0.1123,7e-05,11.11206]
[1776571521780,45.93,75635.81,52.6,-0.11216,7e-05,11.10275]
[1776571526781,45.93,75635.92,52.6,-0.11215,7e-05,11.10151]
[1776571526830,45.93,75635.92,52.6,-0.11215,7e-05,11.10151]
[1776571528167,45.93,75636.94,52.6,-0.11207,7e-05,11.09623]
[1776571534495,45.93,75637.59,52.6,-0.11197,7e-05,11.0877]
[1776571539530,45.93,75637.91,52.6,-0.11194,7e-05,11.08543]
[1776571544565,45.92,75637.15,52.6,-0.11198,7e-05,11.08842]
[1776571547637,45.92,75638.02,52.6,-0.11192,7e-05,11.08387]
[1776571547823,45.92,75638.02,52.6,-0.11192,7e-05,11.08387]
[1776571553639,45.92,75645.38,52.6,-0.11138,7e-05,11.04701]
[1776571559275,45.92,75645.41,52.6,-0.11138,7e-05,11.04646]
[1776571565723,45.92,75645.87,52.6,-0.11133,7e-05,11.04333]
[1776571570758,45.92,75646.35,52.6,-0.11129,7e-05,11.04029]
[1776571575793,45.91,75647.36,52.6,-0.11121,7e-05,11.03476]
[1776571580828,45.91,75648.35,52.6,-0.11113,7e-05,11.02935]
[1776571585864,45.91,75648.03,52.6,-0.11114,7e-05,11.03034]
[1776571591906,45.91,75648.07,52.6,-0.11109,7e-05,11.02509]
[1776571598834,45.91,75648.03,52.6,-0.11109,7e-05,11.02483]
[1776571604997,45.9,75649.33,52.6,-0.11098,7e-05,11.01744]
[1776571612051,45.9,75649.4,52.6,-0.11097,7e-05,11.01633]
[1776571620109,45.9,75649.75,52.6,-0.11093,7e-05,11.01372]
[1776571625034,45.9,75651.62,52.6,-0.11079,7e-05,11.00414]
[1776571625060,45.9,75651.62,52.6,-0.11079,7e-05,11.00414]
[1776571627312,45.9,75665.98,52.6,-0.10978,7e-05,10.93387]
[1776571630736,45.9,75670.08,52.6,-0.10949,7e-05,10.91395]
[1776571636171,45.9,75661.96,52.6,-0.11006,7e-05,10.95359]
[1776571639079,45.9,75661.88,52.6,-0.11007,7e-05,10.9539]
[1776571644227,45.9,75661.88,52.6,-0.11007,7e-05,10.95377]
[1776571650322,45.9,75661.74,52.6,-0.11007,7e-05,10.95413]
[1776571655360,45.9,75661.58,52.6,-0.11004,7e-05,10.95036]
[1776571660392,45.9,75660.91,52.6,-0.11009,7e-05,10.95341]
[1776571665428,45.89,75660.8,52.6,-0.11009,7e-05,10.95366]
[1776571670463,45.89,75661.81,52.6,-0.11002,7e-05,10.94845]
[1776571675498,45.89,75661.54,52.6,-0.11003,7e-05,10.94951]
[1776571681394,45.89,75661.54,52.6,-0.11003,7e-05,10.94935]
[1776571687582,45.89,75661.58,52.6,-0.11002,7e-05,10.94866]
[1776571690778,45.89,75661.92,52.6,-0.10999,7e-05,10.94688]
[1776571696645,45.89,75662.08,52.6,-0.10998,7e-05,10.9457]
[1776571701682,45.89,75662.08,52.6,-0.10997,7e-05,10.94541]
[1776571706717,45.89,75665.82,52.6,-0.10971,7e-05,10.92688]
[1776571712771,45.89,75666.57,52.6,-0.10961,7e-05,10.91869]
[1776571718023,45.89,75667.02,52.6,-0.10958,7e-05,10.91638]
[1776571726756,45.89,75666.37,52.6,-0.10962,7e-05,10.91936]
[1776571732911,45.89,75666.55,52.6,-0.10961,7e-05,10.91833]
[1776571737965,45.89,75667.19,52.6,-0.10956,7e-05,10.91512]
[1776571743000,45.89,75665.54,52.6,-0.10968,7e-05,10.92314]
[1776571745928,45.89,75665.01,52.6,-0.10972,7e-05,10.92569]
[1776571751056,45.89,75661.83,52.6,-0.10994,7e-05,10.94111]
[1776571756091,45.88,75661.96,52.6,-0.10993,7e-05,10.94032]
[1776571761126,45.88,75661.88,52.6,-0.10993,7e-05,10.94055]
[1776571765770,45.88,75662.85,52.6,-0.10986,7e-05,10.93571]
[1776571771374,45.88,75663.04,52.6,-0.10985,7e-05,10.93472]
[1776571782469,45.88,75663.11,52.6,-0.1098,7e-05,10.92975]
[1776571786128,45.88,75647.79,52.6,-0.11088,7e-05,11.00425]
[1776571791336,45.88,75644.51,52.6,-0.1111,7e-05,11.01941]
[1776571797149,45.88,75644.65,52.6,-0.11108,7e-05,11.01831]
[1776571802414,45.88,75645.06,52.6,-0.11104,7e-05,11.01538]
[1776571807661,45.88,75645.54,52.6,-0.111,7e-05,11.01283]
[1776571807664,45.88,75645.54,52.6,-0.111,7e-05,11.01283]
[1776571807856,45.88,75645.54,52.6,-0.111,7e-05,11.01283]
[1776571807958,45.87,75645.54,52.6,-0.111,7e-05,11.01255]
[1776571809059,45.87,75645.54,52.6,-0.111,7e-05,11.01255]
[1776571809068,45.88,75645.54,52.6,-0.111,7e-05,11.01281]
[1776571809922,45.88,75645.54,52.6,-0.111,7e-05,11.01281]
[1776571811757,45.87,75645.91,52.6,-0.11097,7e-05,11.01091]
[1776571813142,45.87,75653.44,52.6,-0.11044,7e-05,10.974]
[1776571814158,45.87,75665.27,52.6,-0.10961,7e-05,10.91623]
[1776571814228,45.87,75665.27,52.6,-0.10961,7e-05,10.91623]
[1776571816781,45.87,75670.27,52.6,-0.10926,7e-05,10.89199]
[1776571822554,45.88,75672.0,52.6,-0.10915,7e-05,10.88439]
[1776571827790,45.88,75672.63,52.6,-0.10911,7e-05,10.88196]
[1776571829140,45.88,75683.04,52.6,-0.10839,7e-05,10.83162]
[1776571834638,45.88,75684.36,52.6,-0.10828,7e-05,10.82205]
[1776571838348,45.89,75683.35,52.6,-0.10836,7e-05,10.82763]
[1776571838355,45.89,75683.35,52.6,-0.10836,7e-05,10.82763]
[1776571839738,45.89,75683.38,52.6,-0.10836,7e-05,10.8277]
[1776571843701,45.89,75671.6,52.6,-0.1092,7e-05,10.88608]
[1776571844865,45.89,75671.6,52.6,-0.1092,7e-05,10.88608]
[1776571848212,45.89,75666.88,52.6,-0.10953,7e-05,10.90952]
[1776571850505,45.89,75667.77,52.6,-0.10947,7e-05,10.90538]
[1776571851365,45.89,75668.18,52.6,-0.10945,7e-05,10.90348]
[1776571857799,45.89,75668.0,52.6,-0.10947,7e-05,10.90508]
[1776571861424,45.89,75671.7,52.6,-0.10922,7e-05,10.88739]
[1776571862350,45.89,75675.92,52.6,-0.10892,7e-05,10.86697]
[1776571863355,45.9,75676.74,52.6,-0.10887,7e-05,10.86315]
[1776571863749,45.9,75676.74,52.6,-0.10887,7e-05,10.86315]
[1776571864389,45.9,75676.88,52.6,-0.10886,7e-05,10.86265]
[1776571865466,45.9,75677.78,52.6,-0.1088,7e-05,10.85845]
[1776571865644,45.9,75677.78,52.6,-0.1088,7e-05,10.85845]
[1776571865755,45.9,75677.78,52.6,-0.1088,7e-05,10.85845]
[1776571867210,45.9,75692.86,52.6,-0.10776,7e-05,10.78556]
[1776571867843,45.9,75692.86,52.6,-0.10776,7e-05,10.78556]
[1776571872904,45.9,75691.81,52.6,-0.10785,7e-05,10.79247]
[1776571875925,45.91,75701.55,52.6,-0.10719,7e-05,10.7461]
[1776571880961,45.91,75708.54,52.6,-0.10674,7e-05,10.71403]
[1776571885996,45.92,75712.72,52.6,-0.10648,7e-05,10.6959]
[1776571891033,45.92,75715.2,52.6,-0.1063,7e-05,10.68178]
[1776571896069,45.93,75722.51,52.6,-0.10583,7e-05,10.64867]
[1776571900243,45.97,75722.36,52.6,-0.10605,7e-05,10.66437]
[1776571901104,45.97,75724.92,52.6,-0.10588,7e-05,10.65271]
[1776571901891,45.97,75724.92,52.6,-0.10588,7e-05,10.65271]
[1776571902214,45.99,75725.42,52.6,-0.10591,7e-05,10.65511]
[1776571902279,45.99,75725.42,52.6,-0.10591,7e-05,10.65511]
[1776571905654,46.0,75727.13,52.6,-0.10588,7e-05,10.65264]
[1776571906138,46.0,75729.24,52.6,-0.10574,7e-05,10.64268]
[1776571911174,46.03,75731.38,52.6,-0.1057,7e-05,10.64012]
[1776571916209,46.03,75732.29,52.6,-0.10565,7e-05,10.63692]
[1776571918456,46.03,75732.6,52.6,-0.10564,7e-05,10.6359]
[1776571923680,46.03,75734.37,52.6,-0.10553,7e-05,10.62862]
[1776571930184,46.05,75735.56,52.6,-0.10553,7e-05,10.6289]
[1776571935348,46.06,75736.93,52.6,-0.10547,7e-05,10.62413]
[1776571940431,46.06,75736.83,52.6,-0.10549,7e-05,10.62567]
[1776571940509,46.06,75736.83,52.6,-0.10549,7e-05,10.62567]
[1776571940840,46.06,75736.83,52.6,-0.10549,7e-05,10.62567]
[1776571940928,46.06,75736.83,52.6,-0.10549,7e-05,10.62567]
[1776571940989,46.06,75741.7,52.6,-0.10516,7e-05,10.6025]
[1776571941302,46.06,75741.7,52.6,-0.10516,7e-05,10.6025]
[1776571941315,46.06,75741.7,52.6,-0.10516,7e-05,10.6025]
[1776571942170,46.06,75741.7,52.6,-0.10516,7e-05,10.6025]
[1776571942718,46.07,75749.83,52.6,-0.10467,7e-05,10.56762]
[1776571943578,46.07,75750.07,52.6,-0.10465,7e-05,10.56647]
[1776571943720,46.07,75750.07,52.6,-0.10465,7e-05,10.56647]
[1776571943801,46.08,75756.96,52.6,-0.1042,7e-05,10.53454]
[1776571944936,46.08,75756.96,52.6,-0.1042,7e-05,10.53454]
[1776571944944,46.08,75756.96,52.6,-0.1042,7e-05,10.53454]
[1776571949433,46.13,75754.48,52.6,-0.10462,7e-05,10.56448]
[1776571953648,46.15,75755.72,52.6,-0.10459,7e-05,10.56125]
[1776571953650,46.15,75755.72,52.6,-0.10459,7e-05,10.56125]
[1776571955212,46.15,75755.76,52.6,-0.1046,7e-05,10.56172]
[1776571957690,46.15,75757.91,52.6,-0.10447,7e-05,10.55241]
[1776571961060,46.16,75760.94,52.6,-0.10432,7e-05,10.54215]
[1776571961118,46.17,75761.05,52.6,-0.10432,7e-05,10.54198]
[1776571965961,46.17,75760.99,52.6,-0.10433,7e-05,10.54296]
[1776571965963,46.17,75760.99,52.6,-0.10433,7e-05,10.54296]
[1776571966749,46.17,75760.84,52.6,-0.10434,7e-05,10.5438]
[1776571970396,46.17,75762.3,52.6,-0.10425,7e-05,10.53727]
[1776571975635,46.17,75761.68,52.6,-0.1043,7e-05,10.54096]
[1776571980670,46.17,75761.69,52.6,-0.10431,7e-05,10.54149]
[1776571984539,46.18,75767.97,52.6,-0.10392,7e-05,10.51336]
[1776571986601,46.18,75769.25,52.6,-0.10385,7e-05,10.50898]
[1776571986776,46.18,75769.25,52.6,-0.10385,7e-05,10.50898]
[1776571991010,46.18,75769.15,52.6,-0.10387,7e-05,10.50991]
[1776571995425,46.19,75767.71,52.6,-0.10397,7e-05,10.51751]
[1776572001181,46.19,75768.38,52.6,-0.10394,7e-05,10.51497]
[1776572004432,46.19,75769.11,52.6,-0.1039,7e-05,10.51206]
[1776572010881,46.19,75770.34,52.6,-0.10383,7e-05,10.5073]
[1776572015916,46.2,75772.39,52.6,-0.10367,7e-05,10.49409]
[1776572020950,46.2,75771.67,52.6,-0.10373,7e-05,10.49846]
[1776572025986,46.21,75769.67,52.6,-0.1039,7e-05,10.5108]
[1776572031021,46.21,75769.29,52.6,-0.10394,7e-05,10.51344]
[1776572036056,46.21,75769.33,52.6,-0.10395,7e-05,10.51415]
[1776572041091,46.21,75769.2,52.6,-0.10397,7e-05,10.51566]
[1776572044194,46.21,75769.25,52.6,-0.10397,7e-05,10.51579]
[1776572051161,46.22,75770.55,52.6,-0.1039,7e-05,10.5111]
[1776572054679,46.22,75770.47,52.6,-0.10392,7e-05,10.51205]
[1776572063245,46.23,75767.95,52.6,-0.10411,7e-05,10.52579]
[1776572068281,46.23,75768.34,52.6,-0.1041,7e-05,10.52497]
[1776572074326,46.23,75767.93,52.6,-0.1041,7e-05,10.52366]
[1776572079361,46.23,75766.67,52.6,-0.1042,7e-05,10.53054]
[1776572085402,46.24,75765.92,52.6,-0.10426,7e-05,10.5351]
[1776572088130,46.24,75759.58,52.6,-0.10469,7e-05,10.56574]
[1776572089770,46.24,75750.99,52.6,-0.10528,7e-05,10.60709]
[1776572094060,46.24,75744.28,52.6,-0.10573,7e-05,10.63935]
[1776572100508,46.24,75738.09,52.6,-0.10615,7e-05,10.66875]
[1776572106161,46.24,75735.93,52.6,-0.10629,7e-05,10.67893]
[1776572111585,46.24,75735.0,52.6,-0.10635,7e-05,10.68295]
[1776572117627,46.23,75735.11,52.6,-0.10634,7e-05,10.68201]
[1776572122662,46.23,75735.32,52.6,-0.10632,7e-05,10.68065]
[1776572130718,46.23,75735.43,52.6,-0.1063,7e-05,10.67955]
[1776572136214,46.23,75731.06,52.6,-0.10656,7e-05,10.69588]
[1776572144815,46.23,75730.47,52.6,-0.10659,7e-05,10.6978]
[1776572149851,46.23,75730.13,52.6,-0.1066,7e-05,10.6989]
[1776572154886,46.23,75730.24,52.6,-0.10659,7e-05,10.69781]
[1776572160010,46.22,75730.2,52.6,-0.10659,7e-05,10.69767]
[1776572164956,46.22,75742.04,52.6,-0.10577,7e-05,10.64022]
[1776572167306,46.22,75746.05,52.6,-0.1055,7e-05,10.62096]
[1776572167307,46.22,75746.05,52.6,-0.1055,7e-05,10.62096]
[1776572167382,46.22,75748.1,52.6,-0.10536,7e-05,10.61114]
[1776572174026,46.23,75739.42,52.6,-0.10597,7e-05,10.65418]
[1776572179061,46.23,75739.37,52.6,-0.10599,7e-05,10.65542]
[1776572184212,46.23,75741.43,52.6,-0.10586,7e-05,10.64636]
[1776572187435,46.23,75742.32,52.6,-0.10581,7e-05,10.64274]
[1776572193158,46.24,75745.26,52.6,-0.10559,7e-05,10.62595]
[1776572194768,46.24,75745.26,52.6,-0.10559,7e-05,10.62595]
[1776572194783,46.24,75745.26,52.6,-0.10559,7e-05,10.62595]
[1776572195412,46.24,75755.58,52.6,-0.1049,7e-05,10.57697]
[1776572198731,46.24,75759.28,52.6,-0.10466,7e-05,10.55993]
[1776572198737,46.24,75759.28,52.6,-0.10466,7e-05,10.55993]
[1776572204236,46.25,75757.12,52.6,-0.10484,7e-05,10.57256]
[1776572209271,46.25,75757.28,52.6,-0.10485,7e-05,10.57334]
[1776572214306,46.26,75759.83,52.6,-0.1047,7e-05,10.56269]
[1776572219341,46.26,75759.89,52.6,-0.10472,7e-05,10.564]
[1776572224376,46.27,75759.65,52.6,-0.10475,7e-05,10.56671]
[1776572229410,46.27,75766.5,52.6,-0.10431,7e-05,10.53554]
[1776572234446,46.28,75766.93,52.6,-0.10431,7e-05,10.5355]
[1776572239481,46.28,75767.12,52.6,-0.10432,7e-05,10.5363]
[1776572244517,46.29,75767.26,52.6,-0.10434,7e-05,10.53737]
[1776572249552,46.29,75767.56,52.6,-0.10434,7e-05,10.53769]
[1776572252315,46.29,75767.22,52.6,-0.10434,7e-05,10.53571]
[1776572257607,46.3,75767.53,52.6,-0.10435,7e-05,10.53638]
[1776572258350,46.3,75767.53,52.6,-0.10435,7e-05,10.53638]
[1776572265314,46.31,75768.46,52.6,-0.10431,7e-05,10.53412]
[1776572270699,46.31,75765.81,52.6,-0.10453,7e-05,10.54943]
[1776572276741,46.32,75766.36,52.6,-0.10452,7e-05,10.54881]
[1776572281777,46.32,75770.63,52.6,-0.10425,7e-05,10.53006]
[1776572283791,46.33,75783.94,52.6,-0.10337,7e-05,10.46738]
[1776572285471,46.33,75783.94,52.6,-0.10337,7e-05,10.46738]
[1776572285543,46.33,75779.86,52.6,-0.10366,7e-05,10.48767]
[1776572286931,46.33,75778.76,52.6,-0.10373,7e-05,10.49292]
[1776572287256,46.33,75778.76,52.6,-0.10373,7e-05,10.49292]
[1776572289833,46.33,75766.94,52.6,-0.10453,7e-05,10.54993]
[1776572291933,46.33,75765.15,52.6,-0.10465,7e-05,10.55857]
[1776572292111,46.33,75765.15,52.6,-0.10465,7e-05,10.55857]
[1776572292156,46.33,75765.15,52.6,-0.10465,7e-05,10.55857]
[1776572292448,46.33,75765.15,52.6,-0.10465,7e-05,10.55857]
[1776572292454,46.33,75762.16,52.6,-0.10486,7e-05,10.57292]
[1776572292923,46.33,75762.16,52.6,-0.10486,7e-05,10.57292]
[1776572293010,46.33,75762.16,52.6,-0.10486,7e-05,10.57292]
[1776572293541,46.33,75779.58,52.6,-0.10369,7e-05,10.4898]
[1776572293716,46.33,75779.58,52.6,-0.10369,7e-05,10.4898]
[1776572294270,46.33,75789.13,52.6,-0.10306,7e-05,10.44461]
[1776572295523,46.33,75789.13,52.6,-0.10306,7e-05,10.44461]
[1776572295550,46.33,75789.13,52.6,-0.10306,7e-05,10.44461]
[1776572298902,46.33,75797.2,52.6,-0.10253,7e-05,10.40723]
[1776572299288,46.34,75797.6,52.6,-0.10251,7e-05,10.40594]
[1776572299774,46.34,75797.6,52.6,-0.10251,7e-05,10.40594]
[1776572300087,46.34,75797.6,52.6,-0.10251,7e-05,10.40594]
[1776572300146,46.34,75799.7,52.6,-0.10238,7e-05,10.39652]
[1776572302516,46.34,75807.33,52.6,-0.10188,7e-05,10.36038]
[1776572302537,46.34,75809.36,52.6,-0.10175,7e-05,10.35087]
[1776572303495,46.34,75809.36,52.6,-0.10175,7e-05,10.35087]
[1776572303627,46.34,75806.35,52.6,-0.10195,7e-05,10.36552]
[1776572304144,46.34,75806.35,52.6,-0.10195,7e-05,10.36552]
[1776572304497,46.34,75806.35,52.6,-0.10195,7e-05,10.36552]
[1776572304657,46.34,75803.79,52.6,-0.10212,7e-05,10.37778]
[1776572304932,46.34,75803.79,52.6,-0.10212,7e-05,10.37778]
[1776572308653,46.34,75797.75,52.6,-0.10254,7e-05,10.40746]
[1776572310980,46.35,75787.35,52.6,-0.10324,7e-05,10.45807]
[1776572312974,46.35,75783.71,52.6,-0.10345,7e-05,10.47131]
[1776572313107,46.35,75783.71,52.6,-0.10345,7e-05,10.47131]
[1776572319036,46.35,75781.24,52.6,-0.10363,7e-05,10.48437]
[1776572326695,46.35,75779.6,52.6,-0.10375,7e-05,10.49269]
[1776572326739,46.35,75779.6,52.6,-0.10375,7e-05,10.49269]
[1776572327029,46.35,75779.6,52.6,-0.10375,7e-05,10.49269]
[1776572327564,46.37,75779.6,52.6,-0.10385,7e-05,10.49981]
[1776572330196,46.38,75768.01,52.6,-0.10464,7e-05,10.55621]
[1776572331351,46.38,75768.01,52.6,-0.10464,7e-05,10.55621]
[1776572337162,46.38,75767.91,52.6,-0.10467,7e-05,10.55874]
[1776572339609,46.38,75767.91,52.6,-0.10467,7e-05,10.55874]
[1776572341486,46.38,75767.11,52.6,-0.10474,7e-05,10.56346]
[1776572345799,46.39,75764.86,52.6,-0.10491,7e-05,10.57562]
[1776572351260,46.39,75764.36,52.6,-0.10497,7e-05,10.57973]
[1776572357301,46.4,75764.8,52.6,-0.10496,7e-05,10.57939]
[1776572362337,46.4,75764.5,52.6,-0.105,7e-05,10.5823]
[1776572367209,46.41,75764.5,52.6,-0.10502,7e-05,10.5835]
[1776572374420,46.41,75763.51,52.6,-0.10508,7e-05,10.58628]
[1776572378966,46.42,75763.33,52.6,-0.10511,7e-05,10.58834]
[1776572384693,46.42,75762.05,52.6,-0.10522,7e-05,10.59594]
[1776572390534,46.43,75762.19,52.6,-0.10524,7e-05,10.59733]
[1776572396577,46.43,75762.16,52.6,-0.10526,7e-05,10.59923]
[1776572403626,46.44,75758.81,52.6,-0.10552,7e-05,10.61724]
[1776572408661,46.44,75755.42,52.6,-0.10576,7e-05,10.63468]
[1776572413695,46.44,75759.14,52.6,-0.10553,7e-05,10.61809]
[1776572416120,46.44,75759.18,52.6,-0.10553,7e-05,10.61814]
[1776572421752,46.45,75759.85,52.6,-0.10551,7e-05,10.61663]
[1776572427795,46.45,75762.06,52.6,-0.10538,7e-05,10.60753]
[1776572433472,46.46,75766.01,52.6,-0.10509,7e-05,10.58538]
[1776572439164,46.46,75766.45,52.6,-0.10508,7e-05,10.58481]
[1776572444914,46.47,75769.3,52.6,-0.10491,7e-05,10.5729]
[1776572449949,46.47,75768.13,52.6,-0.10501,7e-05,10.57975]
[1776572455204,46.47,75767.97,52.6,-0.10503,7e-05,10.58151]
[1776572460672,46.48,75767.71,52.6,-0.10507,7e-05,10.58401]
[1776572460773,46.48,75767.71,52.6,-0.10507,7e-05,10.58451]
[1776572466062,46.48,75767.57,52.6,-0.10509,7e-05,10.58524]
[1776572471096,46.48,75767.3,52.6,-0.1051,7e-05,10.5866]
[1776572481179,46.48,75767.51,52.6,-0.10509,7e-05,10.58578]
[1776572493265,46.48,75767.74,52.6,-0.10505,7e-05,10.58071]
[1776572498301,46.48,75766.29,52.6,-0.10515,7e-05,10.58776]
[1776572503337,46.48,75765.77,52.6,-0.10518,7e-05,10.59029]
[1776572510386,46.48,75765.89,52.6,-0.10517,7e-05,10.5898]
[1776572513412,46.48,75765.92,52.6,-0.10517,7e-05,10.5897]
[1776572513478,46.48,75765.93,52.6,-0.10517,7e-05,10.58968]
[1776572517575,46.48,75767.98,52.6,-0.10505,7e-05,10.58072]
[1776572517676,46.48,75768.01,52.6,-0.10505,7e-05,10.58086]
[1776572527871,46.48,75767.99,52.6,-0.10505,7e-05,10.58104]
[1776572539590,46.49,75768.52,52.6,-0.10503,7e-05,10.57965]
[1776572544625,46.49,75768.95,52.6,-0.10501,7e-05,10.57798]
[1776572547646,46.49,75779.52,52.6,-0.1043,7e-05,10.52796]
[1776572553437,46.49,75780.65,52.6,-0.1042,7e-05,10.51888]
[1776572553484,46.49,75780.65,52.6,-0.1042,7e-05,10.51888]
[1776572553527,46.49,75780.65,52.6,-0.1042,7e-05,10.51918]
[1776572557007,46.49,75776.8,52.6,-0.10448,7e-05,10.53861]
[1776572557009,46.49,75776.8,52.6,-0.10448,7e-05,10.53861]
[1776572565772,46.5,75773.74,52.6,-0.10472,7e-05,10.55601]
[1776572570825,46.51,75768.49,52.6,-0.10509,7e-05,10.58239]
[1776572574796,46.51,75767.45,52.6,-0.10517,7e-05,10.58812]
[1776572576078,46.51,75766.68,52.6,-0.10523,7e-05,10.59228]
[1776572577874,46.51,75766.6,52.6,-0.10524,7e-05,10.59292]
[1776572583915,46.51,75766.48,52.6,-0.10525,7e-05,10.59356]
[1776572594993,46.51,75766.55,52.6,-0.10525,7e-05,10.59337]
[1776572603049,46.51,75766.51,52.6,-0.10525,7e-05,10.59368]
[1776572608084,46.51,75766.48,52.6,-0.10525,7e-05,10.59391]
[1776572613120,46.51,75766.58,52.6,-0.10521,7e-05,10.5892]
[1776572620169,46.51,75766.51,52.6,-0.10522,7e-05,10.58968]
[1776572627221,46.51,75766.66,52.6,-0.10521,7e-05,10.58912]
[1776572629875,46.51,75766.66,52.6,-0.10521,7e-05,10.58912]
[1776572629881,46.51,75766.66,52.6,-0.10521,7e-05,10.58919]
[1776572635278,46.52,75769.58,52.6,-0.10504,7e-05,10.57691]
[1776572638251,46.52,75769.51,52.6,-0.10505,7e-05,10.57778]
[1776572638407,46.52,75769.51,52.6,-0.10505,7e-05,10.57778]
[1776572639364,46.52,75769.15,52.6,-0.10508,7e-05,10.57976]
[1776572639520,46.52,75760.43,52.6,-0.10567,7e-05,10.62157]
[1776572640468,46.52,75750.58,52.6,-0.10634,7e-05,10.66891]
[1776572641465,46.52,75750.58,52.6,-0.10634,7e-05,10.66891]
[1776572646574,46.53,75746.68,52.6,-0.10662,7e-05,10.6888]
[1776572649301,46.53,75747.34,52.6,-0.10659,7e-05,10.68636]
[1776572649468,46.53,75750.63,52.6,-0.10637,7e-05,10.67089]
[1776572654735,46.53,75754.57,52.6,-0.10611,7e-05,10.65259]
[1776572660453,46.53,75754.65,52.6,-0.10612,7e-05,10.65323]
[1776572665487,46.53,75753.22,52.6,-0.10622,7e-05,10.66073]
[1776572671049,46.54,75753.0,52.6,-0.10624,7e-05,10.66227]
[1776572676565,46.54,75753.08,52.6,-0.10621,7e-05,10.65841]
[1776572681580,46.54,75752.66,52.6,-0.10625,7e-05,10.6609]
[1776572681590,46.54,75752.66,52.6,-0.10625,7e-05,10.6609]
[1776572681600,46.54,75750.73,52.6,-0.10638,7e-05,10.67023]
[1776572686635,46.55,75749.91,52.6,-0.10646,7e-05,10.67576]
[1776572695703,46.55,75749.2,52.6,-0.10655,7e-05,10.68199]
[1776572700738,46.56,75749.18,52.6,-0.10657,7e-05,10.68361]
[1776572705772,46.56,75751.95,52.6,-0.1064,7e-05,10.67197]
[1776572710808,46.57,75752.05,52.6,-0.10642,7e-05,10.67308]
[1776572715843,46.57,75752.39,52.6,-0.10642,7e-05,10.67302]
[1776572725912,46.58,75754.05,52.6,-0.10635,7e-05,10.66819]
[1776572726860,46.58,75754.05,52.6,-0.10635,7e-05,10.66819]
[1776572733969,46.59,75754.01,52.6,-0.10635,7e-05,10.66659]
[1776572736384,46.59,75754.01,52.6,-0.10635,7e-05,10.66659]
[1776572743035,46.6,75750.92,52.6,-0.1066,7e-05,10.68418]
[1776572745224,46.6,75750.24,52.6,-0.10665,7e-05,10.68771]
[1776572751091,46.6,75740.05,52.6,-0.10737,7e-05,10.73808]
[1776572757134,46.61,75740.15,52.6,-0.10738,7e-05,10.73881]
[1776572763176,46.61,75740.11,52.6,-0.10739,7e-05,10.7402]
[1776572768351,46.61,75742.11,52.6,-0.10727,7e-05,10.73151]
[1776572774254,46.62,75738.5,52.6,-0.10754,7e-05,10.75007]
[1776572776495,46.62,75738.43,52.6,-0.10754,7e-05,10.75058]
[1776572779106,46.62,75733.34,52.6,-0.1079,7e-05,10.7754]
[1776572784325,46.62,75731.05,52.6,-0.10806,7e-05,10.78704]
[1776572789360,46.62,75735.75,52.6,-0.10775,7e-05,10.76513]
[1776572793525,46.62,75735.53,52.6,-0.10773,7e-05,10.76229]
[1776572796628,46.62,75735.57,52.6,-0.10774,7e-05,10.76256]
[1776572799032,46.62,75735.77,52.6,-0.10773,7e-05,10.76192]
[1776572804465,46.63,75736.23,52.6,-0.10772,7e-05,10.76105]
[1776572812780,46.63,75736.3,52.6,-0.10772,7e-05,10.7614]
[1776572818563,46.63,75731.42,52.6,-0.10808,7e-05,10.78632]
[1776572824420,46.64,75731.35,52.6,-0.10809,7e-05,10.78723]
[1776572832664,46.64,75731.42,52.6,-0.10811,7e-05,10.78839]
[1776572838713,46.64,75731.35,52.6,-0.10812,7e-05,10.78964]
[1776572843747,46.65,75731.41,52.6,-0.10813,7e-05,10.79014]
[1776572850797,46.65,75732.29,52.6,-0.10809,7e-05,10.78708]
[1776572852142,46.65,75732.29,52.6,-0.10809,7e-05,10.78708]
[1776572853553,46.65,75732.29,52.6,-0.10805,7e-05,10.78291]
[1776572858853,46.65,75732.39,52.6,-0.10806,7e-05,10.78362]
[1776572859353,46.65,75732.39,52.6,-0.10806,7e-05,10.78362]
[1776572865102,46.65,75732.32,52.6,-0.10807,7e-05,10.78447]
[1776572866154,46.66,75719.8,52.6,-0.10894,7e-05,10.84505]
[1776572867916,46.66,75707.43,52.6,-0.1098,7e-05,10.90445]
[1776572870271,46.66,75707.55,52.6,-0.10979,7e-05,10.90385]
[1776572870347,46.66,75707.55,52.6,-0.10979,7e-05,10.90385]
[1776572870353,46.66,75707.55,52.6,-0.10979,7e-05,10.90385]
[1776572873760,46.66,75703.03,52.6,-0.11011,7e-05,10.92555]
[1776572873958,46.66,75703.48,52.6,-0.11007,7e-05,10.92318]
[1776572875509,46.66,75703.77,52.6,-0.11008,7e-05,10.92386]
[1776572875610,46.67,75703.77,52.6,-0.11011,7e-05,10.92591]
[1776572879777,46.68,75703.55,52.6,-0.11017,7e-05,10.93044]
[1776572885035,46.68,75703.55,52.6,-0.11017,7e-05,10.93044]
[1776572887523,46.68,75703.55,52.6,-0.11017,7e-05,10.93044]
[1776572887575,46.68,75703.55,52.6,-0.11017,7e-05,10.93044]
[1776572888056,46.68,75703.38,52.6,-0.11018,7e-05,10.93117]
[1776572889422,46.68,75703.38,52.6,-0.11018,7e-05,10.93117]
[1776572890278,46.68,75700.87,52.6,-0.11037,7e-05,10.94402]
[1776572896282,46.68,75699.92,52.6,-0.11044,7e-05,10.94914]
[1776572902157,46.69,75700.0,52.6,-0.11045,7e-05,10.94984]
[1776572908199,46.69,75700.14,52.6,-0.11045,7e-05,10.95]
[1776572913248,46.69,75700.28,52.6,-0.11042,7e-05,10.94554]
[1776572914551,46.69,75700.28,52.6,-0.11042,7e-05,10.94568]
[1776572914790,46.69,75700.28,52.6,-0.11042,7e-05,10.94568]
[1776572915043,46.69,75700.28,52.6,-0.11042,7e-05,10.94568]
[1776572916359,46.69,75700.21,52.6,-0.11043,7e-05,10.9464]
[1776572923557,46.69,75700.07,52.6,-0.11044,7e-05,10.9475]
[1776572935974,46.7,75699.67,52.6,-0.11049,7e-05,10.95069]
[1776572938541,46.7,75701.53,52.6,-0.11038,7e-05,10.943]
[1776572939136,46.7,75701.53,52.6,-0.11038,7e-05,10.943]
[1776572941092,46.7,75703.61,52.6,-0.11024,7e-05,10.93349]
[1776572941300,46.7,75703.39,52.6,-0.11026,7e-05,10.93471]
[1776572942822,46.7,75703.54,52.6,-0.11025,7e-05,10.93399]
[1776572942883,46.7,75703.54,52.6,-0.11025,7e-05,10.93399]
[1776572943022,46.7,75703.54,52.6,-0.11025,7e-05,10.93399]
[1776572943128,46.7,75703.54,52.6,-0.11025,7e-05,10.93399]
[1776572943230,46.7,75705.25,52.6,-0.11014,7e-05,10.92659]
[1776572944452,46.7,75717.83,52.6,-0.10927,7e-05,10.86649]
[1776572946838,46.71,75717.51,52.6,-0.1093,7e-05,10.86848]
[1776572947978,46.71,75717.44,52.6,-0.10931,7e-05,10.86907]
[1776572950696,46.71,75722.76,52.6,-0.10894,7e-05,10.84372]
[1776572956997,46.71,75721.08,52.6,-0.10908,7e-05,10.85289]
[1776572957596,46.71,75721.98,52.6,-0.10902,7e-05,10.84904]
[1776572958493,46.71,75721.9,52.6,-0.10903,7e-05,10.8495]
[1776572964178,46.71,75721.89,52.6,-0.10904,7e-05,10.85051]
[1776572964904,46.72,75721.04,52.6,-0.10911,7e-05,10.85503]
[1776572970525,46.72,75717.03,52.6,-0.1094,7e-05,10.87543]
[1776572975670,46.72,75720.09,52.6,-0.10917,7e-05,10.85798]
[1776572980706,46.73,75718.49,52.6,-0.1093,7e-05,10.86675]
[1776572985772,46.73,75716.92,52.6,-0.10942,7e-05,10.87508]
[1776572994804,46.74,75716.95,52.6,-0.10944,7e-05,10.8769]
[1776572999839,46.74,75717.1,52.6,-0.10945,7e-05,10.87714]
[1776573005882,46.74,75717.24,52.6,-0.10945,7e-05,10.87759]
[1776573010917,46.74,75717.14,52.6,-0.10947,7e-05,10.87896]
[1776573015953,46.75,75707.94,52.6,-0.11012,7e-05,10.92369]
[1776573020987,46.75,75707.65,52.6,-0.11015,7e-05,10.92557]
[1776573026410,46.75,75712.11,52.6,-0.10984,7e-05,10.90459]
[1776573027035,46.75,75712.42,52.6,-0.10982,7e-05,10.90323]
[1776573027038,46.75,75712.42,52.6,-0.10982,7e-05,10.90335]
[1776573029020,46.75,75712.31,52.6,-0.10984,7e-05,10.90424]
[1776573029042,46.75,75712.09,52.6,-0.10986,7e-05,10.90566]
[1776573030637,46.75,75711.99,52.6,-0.10987,7e-05,10.90626]
[1776573031057,46.75,75711.98,52.6,-0.10983,7e-05,10.90208]
[1776573031485,46.75,75711.98,52.6,-0.10983,7e-05,10.90208]
[1776573033071,46.75,75710.04,52.6,-0.10997,7e-05,10.91162]
[1776573036415,46.75,75708.64,52.6,-0.11007,7e-05,10.91854]
[1776573036418,46.75,75708.64,52.6,-0.11007,7e-05,10.91854]
[1776573037099,46.75,75702.57,52.6,-0.11049,7e-05,10.94784]
[1776573042138,46.76,75702.36,52.6,-0.11051,7e-05,10.94927]
[1776573047173,46.76,75700.89,52.6,-0.11062,7e-05,10.95672]
[1776573053215,46.76,75699.75,52.6,-0.11071,7e-05,10.96263]
[1776573054284,46.76,75699.75,52.6,-0.11071,7e-05,10.96263]
[1776573055342,46.76,75699.68,52.6,-0.11071,7e-05,10.96303]
[1776573061270,46.76,75699.65,52.6,-0.11072,7e-05,10.96371]
[1776573064060,46.76,75696.95,52.6,-0.11091,7e-05,10.97681]
[1776573064167,46.76,75696.95,52.6,-0.11091,7e-05,10.97681]
[1776573067269,46.76,75686.56,52.6,-0.11164,7e-05,11.02679]
[1776573067314,46.76,75686.78,52.6,-0.11163,7e-05,11.02573]
[1776573068559,46.76,75687.58,52.6,-0.11157,7e-05,11.02213]
[1776573069328,46.76,75687.75,52.6,-0.11157,7e-05,11.02157]
[1776573074407,46.76,75688.01,52.6,-0.11155,7e-05,11.0204]
[1776573074845,46.76,75685.83,52.6,-0.1117,7e-05,11.0309]
[1776573075370,46.76,75678.78,52.6,-0.1122,7e-05,11.0648]
[1776573080405,46.76,75673.55,52.6,-0.11257,7e-05,11.09029]
[1776573085441,46.76,75667.15,52.6,-0.11302,7e-05,11.12122]
[1776573090477,46.76,75662.41,52.6,-0.11336,7e-05,11.14396]
[1776573094514,46.76,75650.68,52.6,-0.11412,7e-05,11.19379]
[1776573096008,46.76,75650.68,52.6,-0.11412,7e-05,11.19379]
[1776573096383,46.76,75650.68,52.6,-0.11412,7e-05,11.19379]
[1776573101563,46.74,75644.14,52.6,-0.11451,7e-05,11.22033]
[1776573106598,46.74,75649.38,52.6,-0.11414,7e-05,11.19475]
[1776573107719,46.74,75649.38,52.6,-0.11414,7e-05,11.19475]
[1776573113649,46.74,75651.25,52.6,-0.11399,7e-05,11.18507]
[1776573119691,46.74,75651.39,52.6,-0.11397,7e-05,11.18373]
[1776573121725,46.74,75654.33,52.6,-0.11376,7e-05,11.16943]
[1776573122379,46.74,75654.33,52.6,-0.11376,7e-05,11.16943]
[1776573123428,46.74,75655.08,52.6,-0.11371,7e-05,11.1656]
[1776573125796,46.73,75657.69,52.6,-0.11352,7e-05,11.15273]
[1776573125902,46.73,75657.69,52.6,-0.11352,7e-05,11.15273]
[1776573126069,46.73,75658.28,52.6,-0.11347,7e-05,11.14981]
[1776573127227,46.73,75658.28,52.6,-0.11347,7e-05,11.14981]
[1776573127268,46.73,75658.28,52.6,-0.11347,7e-05,11.14981]
[1776573127369,46.73,75660.36,52.6,-0.11332,7e-05,11.13957]
[1776573128096,46.73,75660.36,52.6,-0.11332,7e-05,11.13957]
[1776573129253,46.73,75662.16,52.6,-0.1132,7e-05,11.13094]
[1776573134630,46.73,75665.9,52.6,-0.11293,7e-05,11.11266]
[1776573138854,46.73,75665.72,52.6,-0.11294,7e-05,11.11345]
[1776573140140,46.73,75665.72,52.6,-0.11294,7e-05,11.11343]
[1776573141008,46.73,75665.72,52.6,-0.11294,7e-05,11.11342]
[1776573141198,46.73,75665.72,52.6,-0.11294,7e-05,11.11342]
[1776573141277,46.73,75654.3,52.6,-0.11375,7e-05,11.16848]
[1776573141846,46.73,75641.86,52.6,-0.11464,7e-05,11.22858]
[1776573147532,46.73,75640.12,52.6,-0.11476,7e-05,11.23668]
[1776573148860,46.73,75640.78,52.6,-0.11471,7e-05,11.23335]
[1776573149995,46.73,75641.23,52.6,-0.11467,7e-05,11.2311]
[1776573152381,46.73,75641.08,52.6,-0.11465,7e-05,11.22734]
[1776573152922,46.73,75636.26,52.6,-0.11499,7e-05,11.25059]
[1776573153010,46.73,75636.26,52.6,-0.11499,7e-05,11.25059]
[1776573153152,46.73,75636.26,52.6,-0.11499,7e-05,11.25059]
[1776573153332,46.73,75624.61,52.6,-0.11583,7e-05,11.30689]
[1776573153930,46.73,75615.1,52.6,-0.11652,7e-05,11.3534]
[1776573154582,46.73,75615.1,52.6,-0.11652,7e-05,11.3534]
[1776573159057,46.73,75610.65,52.6,-0.11681,7e-05,11.37306]
[1776573165491,46.72,75611.29,52.6,-0.11675,7e-05,11.36861]
[1776573168571,46.72,75613.94,52.6,-0.11655,7e-05,11.35564]
[1776573168603,46.72,75614.6,52.6,-0.11651,7e-05,11.35242]
[1776573171186,46.72,75618.0,52.6,-0.11626,7e-05,11.3359]
[1776573171262,46.72,75618.0,52.6,-0.11626,7e-05,11.3359]
[1776573171363,46.72,75619.92,52.6,-0.11612,7e-05,11.3266]
[1776573171760,46.72,75619.92,52.6,-0.11612,7e-05,11.3266]
[1776573172056,46.72,75620.22,52.6,-0.1161,7e-05,11.32496]
[1776573173941,46.72,75620.47,52.6,-0.11608,7e-05,11.32377]
[1776573178865,46.72,75619.57,52.6,-0.11615,7e-05,11.32827]
[1776573178897,46.72,75619.57,52.6,-0.11615,7e-05,11.32827]
[1776573181530,46.72,75619.54,52.6,-0.11615,7e-05,11.32847]
[1776573187495,46.72,75619.54,52.6,-0.11615,7e-05,11.32855]
[1776573188335,46.72,75619.54,52.6,-0.11615,7e-05,11.32866]
[1776573189566,46.72,75619.64,52.6,-0.11614,7e-05,11.32821]
[1776573190162,46.72,75619.64,52.6,-0.11614,7e-05,11.32821]
[1776573193443,46.72,75619.93,52.6,-0.11613,7e-05,11.32692]
[1776573196670,46.72,75619.75,52.6,-0.11613,7e-05,11.32756]
[1776573197235,46.72,75619.71,52.6,-0.11613,7e-05,11.32744]
[1776573200302,46.72,75619.46,52.6,-0.11614,7e-05,11.32802]
[1776573202485,46.72,75619.32,52.6,-0.11615,7e-05,11.32839]
[1776573202520,46.72,75619.32,52.6,-0.11615,7e-05,11.32839]
[1776573202529,46.72,75619.32,52.6,-0.11615,7e-05,11.32839]
[1776573202560,46.72,75619.32,52.6,-0.11615,7e-05,11.32839]
[1776573203480,46.72,75628.93,52.6,-0.11544,7e-05,11.28087]
[1776573206378,46.71,75634.07,52.6,-0.11504,7e-05,11.25369]
[1776573208510,46.7,75634.61,52.6,-0.11497,7e-05,11.24904]
[1776573209549,46.69,75634.61,52.6,-0.11492,7e-05,11.2452]
[1776573209597,46.69,75634.61,52.6,-0.11492,7e-05,11.2452]
[1776573209560,46.69,75634.61,52.6,-0.11489,7e-05,11.24333]
[1776573209706,46.69,75634.61,52.6,-0.11489,7e-05,11.24333]
[1776573209785,46.69,75634.61,52.6,-0.11489,7e-05,11.24333]
[1776573209886,46.69,75634.61,52.6,-0.11489,7e-05,11.24333]
[1776573209923,46.69,75634.61,52.6,-0.11489,7e-05,11.24333]
[1776573209988,46.69,75634.61,52.6,-0.11489,7e-05,11.24333]
[1776573209996,46.69,75634.61,52.6,-0.11489,7e-05,11.24333]
[1776573210523,46.68,75664.32,52.6,-0.11273,7e-05,11.09676]
[1776573211333,46.68,75676.18,52.6,-0.11186,7e-05,11.03516]
[1776573216368,46.68,75672.71,52.6,-0.1121,7e-05,11.0518]
[1776573219997,46.68,75672.64,52.6,-0.1121,7e-05,11.05205]
[1776573220000,46.68,75672.64,52.6,-0.1121,7e-05,11.05205]
[1776573225215,46.68,75669.35,52.6,-0.11233,7e-05,11.06763]
[1776573226204,46.67,75669.49,52.6,-0.11232,7e-05,11.06689]
[1776573226232,46.67,75669.49,52.6,-0.11232,7e-05,11.06689]
[1776573228435,46.67,75669.56,52.6,-0.11232,7e-05,11.06648]
[1776573232589,46.67,75667.51,52.6,-0.11245,7e-05,11.07594]
[1776573234859,46.67,75667.28,52.6,-0.11247,7e-05,11.07684]
[1776573236679,46.67,75667.28,52.6,-0.11246,7e-05,11.07663]
[1776573237641,46.67,75667.28,52.6,-0.11246,7e-05,11.07663]
[1776573238093,46.67,75658.79,52.6,-0.11305,7e-05,11.11641]
[1776573238538,46.67,75646.82,52.6,-0.1139,7e-05,11.17405]
[1776573241141,46.67,75644.97,52.6,-0.11403,7e-05,11.18293]
[1776573242512,46.67,75644.79,52.6,-0.11404,7e-05,11.18377]
[1776573246045,46.67,75644.68,52.6,-0.11405,7e-05,11.18419]
[1776573246593,46.67,75644.65,52.6,-0.11405,7e-05,11.18427]
[1776573251629,46.66,75648.67,52.6,-0.11374,7e-05,11.16352]
[1776573251922,46.66,75648.67,52.6,-0.11374,7e-05,11.16352]
[1776573252110,46.66,75648.67,52.6,-0.11374,7e-05,11.16352]
[1776573261699,46.64,75655.69,52.6,-0.11312,7e-05,11.12087]
[1776573269755,46.63,75655.41,52.6,-0.11312,7e-05,11.12074]
[1776573272213,46.63,75669.06,52.6,-0.11211,7e-05,11.04997]
[1776573273650,46.63,75669.06,52.6,-0.11211,7e-05,11.04997]
[1776573275459,46.63,75662.3,52.6,-0.11256,7e-05,11.08079]
[1776573280833,46.62,75662.15,52.6,-0.11256,7e-05,11.0806]
[1776573285868,46.62,75653.0,52.6,-0.1132,7e-05,11.12407]
[1776573289369,46.62,75651.05,52.6,-0.11333,7e-05,11.13311]
[1776573289967,46.62,75654.65,52.6,-0.11307,7e-05,11.11527]
[1776573290408,46.62,75654.65,52.6,-0.11307,7e-05,11.11527]
[1776573294252,46.62,75659.2,52.6,-0.11274,7e-05,11.09275]
[1776573299968,46.61,75653.16,52.6,-0.11314,7e-05,11.12045]
[1776573305006,46.61,75650.59,52.6,-0.11331,7e-05,11.13191]
[1776573306591,46.61,75650.59,52.6,-0.11331,7e-05,11.13191]
[1776573312505,46.61,75654.59,52.6,-0.11301,7e-05,11.11147]
[1776573317728,46.6,75650.34,52.6,-0.1133,7e-05,11.13106]
[1776573323539,46.6,75650.16,52.6,-0.1133,7e-05,11.13077]
[1776573331739,46.6,75648.39,52.6,-0.1134,7e-05,11.13777]
[1776573337229,46.59,75648.32,52.6,-0.11335,7e-05,11.1324]
[1776573343271,46.59,75646.71,52.6,-0.11345,7e-05,11.13909]
[1776573348306,46.59,75643.42,52.6,-0.11367,7e-05,11.15401]
[1776573355355,46.58,75646.96,52.6,-0.1134,7e-05,11.13557]
[1776573360287,46.58,75647.04,52.6,-0.11338,7e-05,11.1345]
[1776573365425,46.58,75647.0,52.6,-0.11337,7e-05,11.13369]
[1776573371713,46.58,75651.29,52.6,-0.11306,7e-05,11.11232]
[1776573371716,46.58,75651.29,52.6,-0.11306,7e-05,11.11232]
[1776573373880,46.57,75652.68,52.6,-0.11295,7e-05,11.10534]
[1776573374100,46.57,75652.68,52.6,-0.11295,7e-05,11.10534]
[1776573374361,46.57,75652.68,52.6,-0.11295,7e-05,11.10534]
[1776573374557,46.57,75652.68,52.6,-0.11295,7e-05,11.10534]
[1776573374614,46.57,75664.1,52.6,-0.11214,7e-05,11.04956]
[1776573375162,46.57,75664.1,52.6,-0.11214,7e-05,11.04956]
[1776573375495,46.57,75676.21,52.6,-0.11128,7e-05,10.99111]
[1776573375877,46.57,75676.21,52.6,-0.11128,7e-05,10.99111]
[1776573376215,46.57,75676.21,52.6,-0.11128,7e-05,10.99111]
[1776573376619,46.57,75676.21,52.6,-0.11128,7e-05,10.99111]
[1776573376763,46.57,75676.21,52.6,-0.11128,7e-05,10.99111]
[1776573376879,46.57,75682.16,52.6,-0.11086,7e-05,10.96226]
[1776573377509,46.57,75684.21,52.6,-0.11072,7e-05,10.95247]
[1776573378114,46.57,75684.21,52.6,-0.11072,7e-05,10.95247]
[1776573378198,46.57,75684.21,52.6,-0.11072,7e-05,10.95247]
[1776573378285,46.57,75684.21,52.6,-0.11072,7e-05,10.95247]
[1776573378399,46.57,75684.21,52.6,-0.11072,7e-05,10.95247]
[1776573379529,46.57,75686.39,52.6,-0.11057,7e-05,10.94208]
[1776573379649,46.57,75686.39,52.6,-0.11057,7e-05,10.94208]
[1776573380564,46.57,75687.48,52.6,-0.1105,7e-05,10.93695]
[1776573380665,46.57,75688.91,52.6,-0.1104,7e-05,10.93019]
[1776573381705,46.57,75688.91,52.6,-0.1104,7e-05,10.93019]
[1776573381791,46.57,75688.94,52.6,-0.1104,7e-05,10.93042]
[1776573382896,46.58,75688.32,52.6,-0.11045,7e-05,10.93355]
[1776573384486,46.58,75688.28,52.6,-0.11045,7e-05,10.93389]
[1776573384558,46.58,75688.51,52.6,-0.11044,7e-05,10.93293]
[1776573385116,46.58,75688.51,52.6,-0.11044,7e-05,10.93293]
[1776573385820,46.58,75685.78,52.6,-0.11063,7e-05,10.94598]
[1776573385851,46.58,75685.78,52.6,-0.11063,7e-05,10.94598]
[1776573386752,46.58,75685.78,52.6,-0.11063,7e-05,10.94598]
[1776573386764,46.58,75685.78,52.6,-0.11063,7e-05,10.94598]
[1776573386793,46.58,75686.07,52.6,-0.11061,7e-05,10.94448]
[1776573387017,46.58,75686.07,52.6,-0.11061,7e-05,10.94448]
[1776573387579,46.58,75686.19,52.6,-0.1106,7e-05,10.94404]
[1776573387930,46.58,75686.19,52.6,-0.1106,7e-05,10.94404]
[1776573388612,46.58,75686.19,52.6,-0.1106,7e-05,10.94404]
[1776573389375,46.58,75686.22,52.6,-0.1106,7e-05,10.9438]
[1776573389539,46.58,75686.22,52.6,-0.1106,7e-05,10.9438]
[1776573390829,46.58,75688.46,52.6,-0.11044,7e-05,10.93285]
[1776573391607,46.58,75689.69,52.6,-0.11032,7e-05,10.92275]
[1776573392649,46.58,75689.69,52.6,-0.11032,7e-05,10.92275]
[1776573392681,46.58,75689.69,52.6,-0.11032,7e-05,10.92275]
[1776573392730,46.58,75689.55,52.6,-0.11033,7e-05,10.92361]
[1776573394640,46.58,75683.87,52.6,-0.11073,7e-05,10.95112]
[1776573394642,46.58,75683.87,52.6,-0.11073,7e-05,10.95112]
[1776573397544,46.58,75676.7,52.6,-0.11124,7e-05,10.98602]
[1776573397545,46.58,75676.7,52.6,-0.11124,7e-05,10.98602]
[1776573397762,46.58,75673.54,52.6,-0.11146,7e-05,11.00133]
[1776573398082,46.58,75673.54,52.6,-0.11146,7e-05,11.00133]
[1776573398657,46.58,75673.01,52.6,-0.1115,7e-05,11.00418]
[1776573404698,46.58,75674.03,52.6,-0.11143,7e-05,10.99949]
[1776573409734,46.58,75671.32,52.6,-0.11162,7e-05,11.01268]
[1776573414784,46.58,75671.37,52.6,-0.11162,7e-05,11.0124]
[1776573419820,46.58,75672.6,52.6,-0.11153,7e-05,11.00644]
[1776573421713,46.58,75672.63,52.6,-0.11153,7e-05,11.0063]
[1776573427183,46.58,75678.69,52.6,-0.11111,7e-05,10.9773]
[1776573427185,46.58,75678.69,52.6,-0.11111,7e-05,10.9773]
[1776573429083,46.58,75684.3,52.6,-0.11072,7e-05,10.95039]
[1776573430158,46.58,75685.03,52.6,-0.11067,7e-05,10.94707]
[1776573430185,46.58,75685.03,52.6,-0.11067,7e-05,10.94707]
[1776573431680,46.58,75685.71,52.6,-0.11062,7e-05,10.9439]
[1776573431710,46.58,75685.71,52.6,-0.11062,7e-05,10.9439]
[1776573431774,46.58,75685.6,52.6,-0.11063,7e-05,10.94453]
[1776573434427,46.58,75685.6,52.6,-0.11064,7e-05,10.94487]
[1776573434439,46.58,75685.6,52.6,-0.11065,7e-05,10.94554]
[1776573436939,46.59,75676.03,52.6,-0.11132,7e-05,10.99179]
[1776573440215,46.59,75675.31,52.6,-0.11137,7e-05,10.99531]
[1776573440242,46.59,75675.31,52.6,-0.11137,7e-05,10.99531]
[1776573441039,46.59,75674.24,52.6,-0.11145,7e-05,11.0005]
[1776573441596,46.59,75674.24,52.6,-0.11145,7e-05,11.0005]
[1776573442630,46.59,75679.72,52.6,-0.11106,7e-05,10.9741]
[1776573442732,46.59,75682.05,52.6,-0.1109,7e-05,10.96293]
[1776573444514,46.59,75682.41,52.6,-0.11087,7e-05,10.9612]
[1776573444616,46.59,75682.41,52.6,-0.11088,7e-05,10.96181]
[1776573445460,46.59,75682.41,52.6,-0.11088,7e-05,10.96181]
[1776573445561,46.59,75682.41,52.6,-0.11088,7e-05,10.96188]
[1776573448808,46.59,75682.37,52.6,-0.11089,7e-05,10.96207]
[1776573449809,46.59,75682.3,52.6,-0.1109,7e-05,10.96303]
[1776573449029,46.59,75681.57,52.6,-0.11096,7e-05,10.96685]
[1776573450041,46.59,75681.5,52.6,-0.11096,7e-05,10.96725]
[1776573454039,46.59,75682.34,52.6,-0.11088,7e-05,10.95976]
[1776573454139,46.59,75682.53,52.6,-0.11087,7e-05,10.95947]
[1776573454945,46.59,75682.53,52.6,-0.11087,7e-05,10.95947]
[1776573455076,46.59,75683.2,52.6,-0.11083,7e-05,10.95624]
[1776573458798,46.6,75683.38,52.6,-0.11082,7e-05,10.95569]
[1776573458838,46.6,75683.09,52.6,-0.11085,7e-05,10.95803]
[1776573460546,46.6,75683.09,52.6,-0.11085,7e-05,10.95803]
[1776573460602,46.6,75683.09,52.6,-0.11085,7e-05,10.95803]
[1776573462150,46.6,75681.01,52.6,-0.111,7e-05,10.96826]
[1776573462299,46.6,75681.01,52.6,-0.111,7e-05,10.96826]
[1776573463947,46.6,75681.08,52.6,-0.111,7e-05,10.96804]
[1776573464020,46.6,75681.08,52.6,-0.111,7e-05,10.96804]
[1776573465006,46.6,75681.05,52.6,-0.111,7e-05,10.96849]
[1776573465122,46.6,75681.05,52.6,-0.111,7e-05,10.96849]
[1776573466107,46.6,75681.05,52.6,-0.11101,7e-05,10.96855]
[1776573466133,46.6,75681.05,52.6,-0.11101,7e-05,10.96855]
[1776573467193,46.6,75680.77,52.6,-0.11103,7e-05,10.96996]
[1776573467258,46.6,75680.51,52.6,-0.11105,7e-05,10.97127]
[1776573469544,46.6,75680.29,52.6,-0.11106,7e-05,10.97263]
[1776573469645,46.6,75679.7,52.6,-0.11111,7e-05,10.97576]
[1776573471667,46.6,75679.67,52.6,-0.11111,7e-05,10.97596]
[1776573471769,46.6,75679.67,52.6,-0.11111,7e-05,10.97601]
[1776573472405,46.6,75679.67,52.6,-0.11111,7e-05,10.97601]
[1776573472506,46.6,75679.67,52.6,-0.11112,7e-05,10.97631]
[1776573473907,46.6,75679.67,52.6,-0.11112,7e-05,10.97631]
[1776573473939,46.6,75679.67,52.6,-0.11112,7e-05,10.97631]
[1776573474194,46.6,75679.67,52.6,-0.11112,7e-05,10.97631]
[1776573481583,46.6,75672.05,52.6,-0.11166,7e-05,11.01315]
[1776573481741,46.6,75672.05,52.6,-0.11166,7e-05,11.01315]
[1776573487300,46.6,75670.17,52.6,-0.11179,7e-05,11.02215]
[1776573492334,46.6,75669.68,52.6,-0.11182,7e-05,11.02446]
[1776573496680,46.6,75668.63,52.6,-0.11189,7e-05,11.02949]
[1776573500648,46.6,75665.32,52.6,-0.11213,7e-05,11.04539]
[1776573505883,46.6,75661.23,52.6,-0.11241,7e-05,11.06489]
[1776573506068,46.6,75660.78,52.6,-0.11244,7e-05,11.06701]
[1776573506535,46.6,75660.78,52.6,-0.11244,7e-05,11.06701]
[1776573511671,46.6,75654.03,52.6,-0.11292,7e-05,11.09927]
[1776573513237,46.6,75653.34,52.6,-0.11293,7e-05,11.09804]
[1776573516480,46.6,75653.81,52.6,-0.11289,7e-05,11.09539]
[1776573518477,46.6,75658.94,52.6,-0.11252,7e-05,11.07045]
[1776573518612,46.6,75658.94,52.6,-0.11252,7e-05,11.07045]
[1776573521842,46.6,75663.17,52.6,-0.11222,7e-05,11.04992]
[1776573522020,46.6,75663.17,52.6,-0.11222,7e-05,11.04989]
[1776573527580,46.6,75665.64,52.6,-0.11205,7e-05,11.03791]
[1776573532614,46.6,75665.6,52.6,-0.11205,7e-05,11.03812]
[1776573533420,46.6,75665.6,52.6,-0.11205,7e-05,11.03812]
[1776573538657,46.6,75665.87,52.6,-0.11203,7e-05,11.03687]
[1776573543496,46.6,75663.45,52.6,-0.1122,7e-05,11.04855]
[1776573548727,46.6,75663.3,52.6,-0.11221,7e-05,11.04929]
[1776573554205,46.6,75663.27,52.6,-0.11221,7e-05,11.04947]
[1776573559803,46.6,75663.05,52.6,-0.11223,7e-05,11.05059]
[1776573560989,46.6,75663.05,52.6,-0.11223,7e-05,11.05059]
[1776573570997,46.6,75668.03,52.6,-0.11189,7e-05,11.027]
[1776573577238,46.6,75670.07,52.6,-0.11171,7e-05,11.01322]
[1776573585987,46.6,75670.07,52.6,-0.11172,7e-05,11.01377]
[1776573589531,46.6,75670.0,52.6,-0.11173,7e-05,11.01428]
[1776573595050,46.6,75661.01,52.6,-0.11236,7e-05,11.05772]
[1776573596575,46.6,75661.01,52.6,-0.11236,7e-05,11.05772]
[1776573596722,46.6,75661.01,52.6,-0.11236,7e-05,11.05772]
[1776573601986,46.6,75660.48,52.6,-0.1124,7e-05,11.06023]
[1776573602621,46.6,75658.4,52.6,-0.11255,7e-05,11.07024]
[1776573603379,46.6,75657.13,52.6,-0.11263,7e-05,11.07633]
[1776573605653,46.6,75657.13,52.6,-0.11263,7e-05,11.07629]
[1776573606922,46.6,75651.01,52.6,-0.11307,7e-05,11.10577]
[1776573610276,46.6,75657.5,52.6,-0.1126,7e-05,11.07411]
[1776573610313,46.6,75657.5,52.6,-0.1126,7e-05,11.07411]
[1776573610342,46.6,75657.5,52.6,-0.1126,7e-05,11.07411]
[1776573610601,46.6,75657.5,52.6,-0.1126,7e-05,11.07411]
[1776573610725,46.6,75657.5,52.6,-0.1126,7e-05,11.07411]
[1776573611043,46.6,75656.57,52.6,-0.11267,7e-05,11.07854]
[1776573611279,46.6,75656.57,52.6,-0.11267,7e-05,11.07854]
[1776573611538,46.6,75656.57,52.6,-0.11267,7e-05,11.07854]
[1776573611968,46.6,75606.25,52.6,-0.11627,7e-05,11.32235]
[1776573612338,46.6,75606.25,52.6,-0.11627,7e-05,11.32235]
[1776573612599,46.6,75606.25,52.6,-0.11627,7e-05,11.32235]
[1776573612787,46.6,75606.25,52.6,-0.11627,7e-05,11.32235]
[1776573613048,46.6,75606.25,52.6,-0.11627,7e-05,11.32235]
[1776573612886,46.6,75569.23,52.6,-0.11898,7e-05,11.50233]
[1776573613190,46.6,75569.23,52.6,-0.11898,7e-05,11.50233]
[1776573613240,46.6,75569.23,52.6,-0.11898,7e-05,11.50233]
[1776573613332,46.6,75569.23,52.6,-0.11898,7e-05,11.50233]
[1776573613666,46.6,75569.23,52.6,-0.11898,7e-05,11.50233]
[1776573613765,46.6,75539.95,52.6,-0.12115,7e-05,11.64554]
[1776573614401,46.6,75539.95,52.6,-0.12115,7e-05,11.64554]
[1776573615212,46.6,75524.31,52.6,-0.12231,8e-05,11.72156]
[1776573617305,46.6,75516.64,52.6,-0.12289,8e-05,11.75894]
[1776573618119,46.6,75516.65,52.6,-0.12289,8e-05,11.75889]
[1776573618942,46.6,75516.26,52.6,-0.12291,8e-05,11.76072]
[1776573622014,46.6,75517.1,52.6,-0.12285,8e-05,11.75664]
[1776573622058,46.6,75520.94,52.6,-0.12257,8e-05,11.73797]
[1776573624718,46.6,75518.97,52.6,-0.12271,8e-05,11.74752]
[1776573628782,46.59,75516.81,52.6,-0.12283,8e-05,11.75516]
[1776573628872,46.58,75517.24,52.6,-0.12277,8e-05,11.75128]
[1776573631781,46.59,75516.88,52.6,-0.12278,8e-05,11.74955]
[1776573631821,46.59,75506.9,52.6,-0.12353,8e-05,11.79857]
[1776573632331,46.59,75493.31,52.6,-0.12456,8e-05,11.86543]
[1776573633382,46.59,75493.31,52.6,-0.12456,8e-05,11.86543]
[1776573633892,46.59,75483.94,52.6,-0.1253,8e-05,11.91257]
[1776573634354,46.59,75483.94,52.6,-0.1253,8e-05,11.91257]
[1776573635704,46.59,75476.43,52.6,-0.12587,8e-05,11.94959]
[1776573635964,46.59,75476.43,52.6,-0.12587,8e-05,11.94959]
[1776573635967,46.59,75463.13,52.6,-0.1269,8e-05,12.01546]
[1776573636908,46.59,75463.13,52.6,-0.1269,8e-05,12.01546]
[1776573637917,46.59,75458.58,52.6,-0.12724,8e-05,12.03732]
[1776573638553,46.59,75457.69,52.6,-0.12733,8e-05,12.04255]
[1776573638757,46.59,75457.69,52.6,-0.12733,8e-05,12.04255]
[1776573639999,46.59,75455.87,52.6,-0.12747,8e-05,12.05154]
[1776573640369,46.6,75462.92,52.6,-0.12694,8e-05,12.01813]
[1776573640435,46.6,75462.92,52.6,-0.12694,8e-05,12.01813]
[1776573641573,46.6,75469.63,52.6,-0.12642,8e-05,11.98511]
[1776573647446,46.6,75478.9,52.6,-0.12573,8e-05,11.9403]
[1776573648955,46.6,75478.9,52.6,-0.12573,8e-05,11.9403]
[1776573650914,46.6,75489.64,52.6,-0.12492,8e-05,11.88822]
[1776573651482,46.6,75489.64,52.6,-0.12492,8e-05,11.88822]
[1776573652313,46.6,75491.72,52.6,-0.12476,8e-05,11.87799]
[1776573653167,46.6,75496.22,52.6,-0.12442,8e-05,11.85642]
[1776573658524,46.61,75491.66,52.6,-0.12479,8e-05,11.88023]
[1776573659989,46.61,75491.66,52.6,-0.12479,8e-05,11.88023]
[1776573660086,46.61,75491.67,52.6,-0.1248,8e-05,11.88073]
[1776573660611,46.61,75491.67,52.6,-0.1248,8e-05,11.88073]
[1776573660712,46.61,75492.46,52.6,-0.12474,8e-05,11.87685]
[1776573666580,46.61,75499.5,52.6,-0.12422,8e-05,11.8438]
[1776573671615,46.62,75504.09,52.6,-0.1239,8e-05,11.82297]
[1776573676650,46.62,75501.46,52.6,-0.12413,8e-05,11.83777]
[1776573681685,46.63,75503.92,52.6,-0.12397,8e-05,11.82739]
[1776573683649,46.63,75505.25,52.6,-0.12387,8e-05,11.82119]
[1776573683797,46.63,75506.35,52.6,-0.1238,8e-05,11.8165]
[1776573689025,46.63,75506.13,52.6,-0.12382,8e-05,11.81808]
[1776573694125,46.64,75508.35,52.6,-0.12364,8e-05,11.80388]
[1776573698973,46.64,75508.95,52.6,-0.1236,8e-05,11.80159]
[1776573698994,46.64,75508.95,52.6,-0.1236,8e-05,11.80159]
[1776573699036,46.64,75509.1,52.6,-0.12359,8e-05,11.80102]
[1776573700723,46.64,75510.1,52.6,-0.12351,8e-05,11.79606]
[1776573700764,46.64,75510.1,52.6,-0.12351,8e-05,11.79606]
[1776573701135,46.64,75510.1,52.6,-0.12351,8e-05,11.79606]
[1776573701162,46.64,75510.1,52.6,-0.12351,8e-05,11.79606]
[1776573701373,46.64,75516.65,52.6,-0.12302,8e-05,11.76386]
[1776573701512,46.64,75516.65,52.6,-0.12302,8e-05,11.76386]
[1776573701765,46.64,75516.65,52.6,-0.12302,8e-05,11.76386]
[1776573701774,46.64,75516.65,52.6,-0.12302,8e-05,11.76386]
[1776573701829,46.64,75536.86,52.6,-0.1215,7e-05,11.66458]
[1776573702256,46.64,75536.86,52.6,-0.1215,7e-05,11.66458]
[1776573702836,46.64,75550.0,52.6,-0.12052,7e-05,11.60042]
[1776573706721,46.65,75550.58,52.6,-0.12051,7e-05,11.60034]
[1776573707100,46.65,75550.58,52.6,-0.12051,7e-05,11.60034]
[1776573706864,46.65,75549.49,52.6,-0.1206,7e-05,11.60589]
[1776573711899,46.65,75555.99,52.6,-0.12012,7e-05,11.57425]
[1776573714920,46.65,75545.76,52.6,-0.12088,7e-05,11.62435]
[1776573717804,46.65,75545.53,52.6,-0.1209,7e-05,11.62539]
[1776573720962,46.65,75532.84,52.6,-0.12184,7e-05,11.68726]
[1776573724989,46.65,75542.22,52.6,-0.12113,7e-05,11.64086]
[1776573730025,46.65,75549.34,52.6,-0.1206,7e-05,11.6058]
[1776573735060,46.65,75557.42,52.6,-0.12,7e-05,11.56625]
[1776573740095,46.65,75557.76,52.6,-0.11997,7e-05,11.5647]
[1776573740755,46.65,75557.76,52.6,-0.11997,7e-05,11.5647]
[1776573743679,46.65,75558.26,52.6,-0.11994,7e-05,11.56231]
[1776573744123,46.65,75566.95,52.6,-0.11929,7e-05,11.51989]
[1776573744316,46.65,75566.95,52.6,-0.11929,7e-05,11.51989]
[1776573745130,46.65,75570.33,52.6,-0.11905,7e-05,11.50349]
[1776573749230,46.65,75568.84,52.6,-0.11916,7e-05,11.51107]
[1776573751217,46.65,75568.98,52.6,-0.11915,7e-05,11.51058]
[1776573751311,46.65,75569.32,52.6,-0.11909,7e-05,11.50462]
[1776573751326,46.65,75569.32,52.6,-0.11909,7e-05,11.50462]
[1776573752303,46.65,75568.48,52.6,-0.11915,7e-05,11.5087]
[1776573754975,46.65,75565.44,52.6,-0.11938,7e-05,11.52347]
[1776573758470,46.65,75573.48,52.6,-0.11878,7e-05,11.48416]
[1776573758897,46.65,75573.48,52.6,-0.11878,7e-05,11.48416]
[1776573764263,46.65,75574.87,52.6,-0.11868,7e-05,11.47737]
[1776573769298,46.65,75571.49,52.6,-0.11893,7e-05,11.49385]
[1776573774332,46.65,75571.34,52.6,-0.11894,7e-05,11.49442]
[1776573775507,46.65,75571.34,52.6,-0.11894,7e-05,11.49442]
[1776573781382,46.65,75567.7,52.6,-0.1192,7e-05,11.51185]
[1776573786419,46.65,75573.44,52.6,-0.11877,7e-05,11.48341]
[1776573789629,46.65,75575.47,52.6,-0.11862,7e-05,11.47346]
[1776573789633,46.65,75575.47,52.6,-0.11862,7e-05,11.47346]
[1776573794951,46.65,75576.17,52.6,-0.11858,7e-05,11.47041]
[1776573795052,46.65,75575.48,52.6,-0.11863,7e-05,11.47396]
[1776573796113,46.65,75575.48,52.6,-0.11863,7e-05,11.47396]
[1776573796214,46.65,75575.44,52.6,-0.11863,7e-05,11.47401]
[1776573797283,46.65,75575.44,52.6,-0.11863,7e-05,11.47401]
[1776573798021,46.65,75575.44,52.6,-0.11863,7e-05,11.47401]
[1776573802741,46.65,75575.41,52.6,-0.11863,7e-05,11.4741]
[1776573802754,46.65,75575.41,52.6,-0.11863,7e-05,11.4741]
[1776573804823,46.65,75575.34,52.6,-0.11864,7e-05,11.47486]
[1776573804843,46.65,75575.34,52.6,-0.11864,7e-05,11.47494]
[1776573805825,46.65,75575.34,52.6,-0.11864,7e-05,11.47494]
[1776573805933,46.65,75575.34,52.6,-0.11864,7e-05,11.47494]
[1776573806891,46.65,75575.33,52.6,-0.11864,7e-05,11.47492]
[1776573806946,46.65,75575.18,52.6,-0.11865,7e-05,11.4755]
[1776573809396,46.65,75575.34,52.6,-0.11864,7e-05,11.4748]
[1776573810272,46.65,75575.34,52.6,-0.11864,7e-05,11.4748]
[1776573809471,46.65,75575.34,52.6,-0.11864,7e-05,11.47487]
[1776573810586,46.65,75573.65,52.6,-0.11876,7e-05,11.48296]
[1776573815621,46.65,75570.75,52.6,-0.11894,7e-05,11.49243]
[1776573821663,46.65,75568.41,52.6,-0.1191,7e-05,11.50342]
[1776573826698,46.64,75565.14,52.6,-0.11934,7e-05,11.51889]
[1776573828313,46.64,75565.14,52.6,-0.11934,7e-05,11.51889]
[1776573830936,46.64,75557.73,52.6,-0.11988,7e-05,11.55483]
[1776573834926,46.64,75556.95,52.6,-0.11994,7e-05,11.5585]
[1776573836644,46.64,75555.92,52.6,-0.12001,7e-05,11.56337]
[1776573842810,46.64,75555.37,52.6,-0.12004,7e-05,11.56543]
[1776573848852,46.64,75556.56,52.6,-0.11995,7e-05,11.55904]
[1776573858922,46.64,75556.52,52.6,-0.11994,7e-05,11.55833]
[1776573863957,46.63,75547.61,52.6,-0.12059,7e-05,11.60117]
[1776573869999,46.63,75546.53,52.6,-0.12066,7e-05,11.60554]
[1776573871503,46.63,75546.53,52.6,-0.12066,7e-05,11.60554]
[1776573872297,46.63,75546.53,52.6,-0.12066,7e-05,11.60554]
[1776573876687,46.63,75545.13,52.6,-0.12071,7e-05,11.60714]
[1776573877301,46.63,75545.13,52.6,-0.12071,7e-05,11.60714]
[1776573883226,46.63,75545.99,52.6,-0.12063,7e-05,11.60211]
[1776573886113,46.63,75546.06,52.6,-0.12063,7e-05,11.60154]
[1776573891358,46.62,75548.86,52.6,-0.12041,7e-05,11.58722]
[1776573891362,46.62,75548.86,52.6,-0.12041,7e-05,11.58722]
[1776573891406,46.62,75550.15,52.6,-0.12031,7e-05,11.58081]
[1776573893668,46.62,75563.99,52.6,-0.11928,7e-05,11.51308]
[1776573895474,46.62,75564.32,52.6,-0.11926,7e-05,11.51154]
[1776573896505,46.62,75564.62,52.6,-0.11924,7e-05,11.5101]
[1776573899343,46.62,75564.9,52.6,-0.11922,7e-05,11.50877]
[1776573900215,46.62,75571.38,52.6,-0.11874,7e-05,11.4771]
[1776573901763,46.62,75571.54,52.6,-0.11873,7e-05,11.47619]
[1776573902229,46.62,75571.57,52.6,-0.11872,7e-05,11.47613]
[1776573903382,46.62,75570.91,52.6,-0.11877,7e-05,11.47943]
[1776573903706,46.62,75570.91,52.6,-0.11877,7e-05,11.47943]
[1776573903708,46.62,75570.91,52.6,-0.11877,7e-05,11.47943]
[1776573904243,46.62,75571.48,52.6,-0.11873,7e-05,11.47651]
[1776573904951,46.62,75571.48,52.6,-0.11873,7e-05,11.47651]
[1776573905250,46.62,75571.19,52.6,-0.11875,7e-05,11.47778]
[1776573905776,46.62,75571.19,52.6,-0.11875,7e-05,11.47778]
[1776573908299,46.62,75572.61,52.6,-0.11865,7e-05,11.47102]
[1776573913267,46.62,75575.5,52.6,-0.11844,7e-05,11.45739]
[1776573913883,46.62,75576.68,52.6,-0.11836,7e-05,11.45174]
[1776573914313,46.62,75583.53,52.6,-0.11785,7e-05,11.41847]
[1776573914998,46.62,75583.53,52.6,-0.11785,7e-05,11.41847]
[1776573915178,46.62,75583.53,52.6,-0.11785,7e-05,11.41847]
[1776573916893,46.62,75587.6,52.6,-0.11756,7e-05,11.39854]
[1776573917334,46.62,75587.86,52.6,-0.11754,7e-05,11.39724]
[1776573919348,46.63,75597.83,52.6,-0.11681,7e-05,11.34914]
[1776573919769,46.63,75597.83,52.6,-0.11681,7e-05,11.34914]
[1776573919779,46.63,75597.83,52.6,-0.11681,7e-05,11.34914]
[1776573920354,46.63,75600.25,52.6,-0.11664,7e-05,11.3372]
[1776573921480,46.62,75600.56,52.6,-0.11661,7e-05,11.33553]
[1776573923669,46.62,75607.73,52.6,-0.11609,7e-05,11.3004]
[1776573924712,46.62,75607.95,52.6,-0.11607,7e-05,11.29922]
[1776573925245,46.62,75607.95,52.6,-0.11607,7e-05,11.29922]
[1776573930425,46.62,75606.41,52.6,-0.11617,7e-05,11.30612]
[1776573931674,46.62,75606.41,52.6,-0.11617,7e-05,11.30612]
[1776573931712,46.62,75606.41,52.6,-0.11617,7e-05,11.30612]
[1776573931775,46.62,75606.41,52.6,-0.11613,7e-05,11.30161]
[1776573933127,46.62,75606.41,52.6,-0.11613,7e-05,11.30161]
[1776573938167,46.62,75610.46,52.6,-0.11585,7e-05,11.28258]
[1776573938284,46.62,75610.46,52.6,-0.11585,7e-05,11.28258]
[1776573938419,46.62,75610.46,52.6,-0.11585,7e-05,11.28258]
[1776573938810,46.62,75612.68,52.6,-0.11569,7e-05,11.27195]
[1776573939350,46.62,75614.28,52.6,-0.11557,7e-05,11.26412]
[1776573940098,46.62,75614.28,52.6,-0.11557,7e-05,11.26412]
[1776573940773,46.62,75626.79,52.6,-0.11467,7e-05,11.2034]
[1776573942233,46.62,75626.79,52.6,-0.11467,7e-05,11.2034]
[1776573942334,46.62,75631.58,52.6,-0.11433,7e-05,11.18029]
[1776573944992,46.62,75631.44,52.6,-0.11434,7e-05,11.18079]
[1776573945337,46.62,75631.44,52.6,-0.11434,7e-05,11.18079]
[1776573945647,46.62,75631.44,52.6,-0.11433,7e-05,11.18044]
[1776573946791,46.62,75626.81,52.6,-0.11466,7e-05,11.20288]
[1776573946882,46.62,75624.02,52.6,-0.11486,7e-05,11.21619]
[1776573951848,46.62,75620.08,52.6,-0.11514,7e-05,11.23518]
[1776573957617,46.62,75621.74,52.6,-0.11502,7e-05,11.2268]
[1776573962238,46.62,75621.7,52.6,-0.11502,7e-05,11.22685]
[1776573962396,46.62,75621.7,52.6,-0.11502,7e-05,11.22685]
[1776573962444,46.62,75621.7,52.6,-0.11502,7e-05,11.22685]
[1776573962409,46.62,75621.63,52.6,-0.11502,7e-05,11.22709]
[1776573962508,46.62,75621.63,52.6,-0.11502,7e-05,11.22709]
[1776573962655,46.62,75621.63,52.6,-0.11502,7e-05,11.22709]
[1776573962716,46.62,75608.85,52.6,-0.11595,7e-05,11.28911]
[1776573963659,46.62,75596.47,52.6,-0.11685,7e-05,11.34938]
[1776573965162,46.62,75596.47,52.6,-0.11685,7e-05,11.34938]
[1776573966547,46.62,75593.97,52.6,-0.11703,7e-05,11.36149]
[1776573966851,46.62,75593.97,52.6,-0.11703,7e-05,11.36149]
[1776573968653,46.62,75596.97,52.6,-0.11681,7e-05,11.34686]
[1776573968683,46.62,75596.97,52.6,-0.11681,7e-05,11.34686]
[1776573969202,46.62,75596.97,52.6,-0.11681,7e-05,11.34686]
[1776573971307,46.62,75599.36,52.6,-0.11664,7e-05,11.33524]
[1776573974444,46.62,75605.34,52.6,-0.1162,7e-05,11.30622]
[1776573975825,46.62,75605.59,52.6,-0.11619,7e-05,11.30512]
[1776573976548,46.62,75605.59,52.6,-0.11619,7e-05,11.30518]
[1776573980880,46.62,75607.86,52.6,-0.11603,7e-05,11.29441]
[1776573980931,46.62,75607.86,52.6,-0.11603,7e-05,11.29441]
[1776573982809,46.62,75612.24,52.6,-0.11571,7e-05,11.2733]
[1776573983767,46.62,75613.23,52.6,-0.11564,7e-05,11.2686]
[1776573983801,46.62,75613.27,52.6,-0.11564,7e-05,11.26852]
[1776573984503,46.62,75613.27,52.6,-0.11564,7e-05,11.26852]
[1776573984529,46.62,75613.27,52.6,-0.11564,7e-05,11.26852]
[1776573984554,46.62,75613.27,52.6,-0.11564,7e-05,11.26852]
[1776573984808,46.62,75614.47,52.6,-0.11555,7e-05,11.26259]
[1776573986687,46.62,75614.61,52.6,-0.11554,7e-05,11.26203]
[1776573986821,46.62,75613.48,52.6,-0.11563,7e-05,11.26763]
[1776573987739,46.62,75613.48,52.6,-0.11563,7e-05,11.26763]
[1776573991715,46.62,75611.01,52.6,-0.1158,7e-05,11.27918]
[1776573996891,46.62,75611.94,52.6,-0.11568,7e-05,11.26954]
[1776573999141,46.62,75612.51,52.6,-0.11564,7e-05,11.26666]
[1776574000515,46.62,75614.1,52.6,-0.11552,7e-05,11.2587]
[1776574000919,46.62,75615.07,52.6,-0.11545,7e-05,11.25388]
[1776574002941,46.62,75613.73,52.6,-0.11554,7e-05,11.26004]
[1776574002977,46.62,75612.0,52.6,-0.11566,7e-05,11.26811]
[1776574008976,46.61,75609.8,52.6,-0.11581,7e-05,11.27772]
[1776574014144,46.61,75609.76,52.6,-0.1158,7e-05,11.27732]
[1776574020053,46.61,75604.86,52.6,-0.11614,7e-05,11.30009]
[1776574021210,46.61,75604.86,52.6,-0.11614,7e-05,11.30009]
[1776574023245,46.61,75602.76,52.6,-0.11629,7e-05,11.30979]
[1776574026856,46.6,75591.94,52.6,-0.11706,7e-05,11.36159]
[1776574030194,46.6,75590.46,52.6,-0.11716,7e-05,11.36803]
[1776574030310,46.6,75590.46,52.6,-0.11716,7e-05,11.36803]
[1776574030367,46.6,75590.46,52.6,-0.11716,7e-05,11.36803]
[1776574030382,46.6,75590.46,52.6,-0.11716,7e-05,11.36803]
[1776574030460,46.6,75590.46,52.6,-0.11716,7e-05,11.36803]
[1776574030441,46.6,75589.5,52.6,-0.11723,7e-05,11.37244]
[1776574031150,46.6,75570.62,52.6,-0.11861,7e-05,11.46444]
[1776574036286,46.6,75564.3,52.6,-0.11907,7e-05,11.49466]
[1776574043233,46.59,75564.1,52.6,-0.11905,7e-05,11.49381]
[1776574044011,46.59,75564.1,52.6,-0.11905,7e-05,11.49381]
[1776574048042,46.59,75566.7,52.6,-0.11885,7e-05,11.48031]
[1776574048269,46.59,75567.68,52.6,-0.11878,7e-05,11.47534]
[1776574050623,46.59,75567.75,52.6,-0.11877,7e-05,11.47511]
[1776574051469,46.59,75567.75,52.6,-0.11873,7e-05,11.47054]
[1776574058338,46.59,75566.24,52.6,-0.11883,7e-05,11.47679]
[1776574063396,46.58,75563.89,52.6,-0.11899,7e-05,11.48761]
[1776574068181,46.58,75557.32,52.6,-0.11946,7e-05,11.51874]
[1776574068820,46.58,75553.81,52.6,-0.11972,7e-05,11.53568]
[1776574070317,46.58,75551.17,52.6,-0.11991,7e-05,11.54834]
[1776574070457,46.58,75551.17,52.6,-0.11991,7e-05,11.54834]
[1776574070485,46.58,75549.42,52.6,-0.12004,7e-05,11.55663]
[1776574071146,46.58,75549.42,52.6,-0.12004,7e-05,11.55663]
[1776574076154,46.58,75545.49,52.6,-0.12032,7e-05,11.575]
[1776574076235,46.58,75545.49,52.6,-0.12032,7e-05,11.575]
[1776574081317,46.57,75546.06,52.6,-0.12027,7e-05,11.5715]
[1776574081333,46.57,75546.06,52.6,-0.12027,7e-05,11.5715]
[1776574081500,46.57,75546.21,52.6,-0.12025,7e-05,11.57041]
[1776574082178,46.57,75546.21,52.6,-0.12025,7e-05,11.57041]
[1776574082507,46.57,75549.18,52.6,-0.12002,7e-05,11.55558]
[1776574085627,46.57,75554.31,52.6,-0.11964,7e-05,11.53034]
[1776574092627,46.57,75555.57,52.6,-0.11955,7e-05,11.52412]
[1776574092666,46.57,75555.57,52.6,-0.11955,7e-05,11.52412]
[1776574092687,46.57,75555.57,52.6,-0.11955,7e-05,11.52412]
[1776574092696,46.57,75555.57,52.6,-0.11955,7e-05,11.52412]
[1776574093212,46.57,75555.57,52.6,-0.11955,7e-05,11.52412]
[1776574093405,46.57,75555.57,52.6,-0.11955,7e-05,11.52412]
[1776574094322,46.57,75565.38,52.6,-0.11882,7e-05,11.476]
[1776574095063,46.57,75565.38,52.6,-0.11882,7e-05,11.476]
[1776574100649,46.57,75579.27,52.6,-0.11781,7e-05,11.40887]
[1776574103312,46.57,75578.22,52.6,-0.11789,7e-05,11.41431]
[1776574104857,46.58,75579.45,52.6,-0.1178,7e-05,11.40863]
[1776574104889,46.58,75578.23,52.6,-0.11789,7e-05,11.41474]
[1776574106926,46.58,75578.23,52.6,-0.11789,7e-05,11.41474]
[1776574106989,46.58,75578.23,52.6,-0.11789,7e-05,11.41474]
[1776574107604,46.58,75578.87,52.6,-0.11784,7e-05,11.41146]
[1776574107612,46.58,75578.87,52.6,-0.11784,7e-05,11.41146]
[1776574107771,46.58,75578.87,52.6,-0.11784,7e-05,11.41146]
[1776574107931,46.58,75578.87,52.6,-0.11784,7e-05,11.41146]
[1776574108216,46.58,75578.87,52.6,-0.11784,7e-05,11.41146]
[1776574108235,46.57,75583.23,52.6,-0.11752,7e-05,11.38988]
[1776574109095,46.57,75583.23,52.6,-0.11752,7e-05,11.38988]
[1776574109179,46.57,75605.3,52.6,-0.11591,7e-05,11.28243]
[1776574111049,46.57,75613.79,52.6,-0.1153,7e-05,11.24104]
[1776574111590,46.57,75613.79,52.6,-0.1153,7e-05,11.24104]
[1776574114497,46.57,75611.77,52.6,-0.1154,7e-05,11.2464]
[1776574114739,46.57,75611.74,52.6,-0.1154,7e-05,11.24646]
[1776574116544,46.57,75611.74,52.6,-0.1154,7e-05,11.24646]
[1776574118379,46.57,75612.09,52.6,-0.11537,7e-05,11.24422]
[1776574118480,46.57,75611.99,52.6,-0.11537,7e-05,11.24417]
[1776574119478,46.57,75611.99,52.6,-0.11537,7e-05,11.24417]
[1776574119480,46.57,75612.06,52.6,-0.11537,7e-05,11.2438]
[1776574119837,46.57,75612.06,52.6,-0.11537,7e-05,11.2438]
[1776574119911,46.57,75614.95,52.6,-0.11516,7e-05,11.22977]
[1776574120623,46.57,75614.95,52.6,-0.11516,7e-05,11.22977]
[1776574120782,46.57,75616.56,52.6,-0.11504,7e-05,11.22183]
[1776574122381,46.57,75616.56,52.6,-0.11504,7e-05,11.22183]
[1776574124023,46.57,75619.28,52.6,-0.11484,7e-05,11.20817]
[1776574124353,46.57,75619.28,52.6,-0.11484,7e-05,11.20817]
[1776574125022,46.57,75619.61,52.6,-0.11481,7e-05,11.20615]
[1776574128538,46.57,75630.7,52.6,-0.114,7e-05,11.15171]
[1776574134880,46.56,75624.24,52.6,-0.11445,7e-05,11.18212]
[1776574140125,46.56,75629.13,52.6,-0.11409,7e-05,11.15767]
[1776574145957,46.56,75628.3,52.6,-0.11413,7e-05,11.16062]
[1776574151005,46.55,75629.08,52.6,-0.11407,7e-05,11.15602]
[1776574153011,46.55,75639.78,52.6,-0.1133,7e-05,11.10393]
[1776574153641,46.55,75639.78,52.6,-0.1133,7e-05,11.10393]
[1776574155598,46.55,75640.99,52.6,-0.11321,7e-05,11.09799]
[1776574156592,46.55,75641.95,52.6,-0.11314,7e-05,11.09321]
[1776574157851,46.55,75646.53,52.6,-0.11281,7e-05,11.07096]
[1776574161140,46.55,75644.93,52.6,-0.11292,7e-05,11.07862]
[1776574166195,46.55,75648.7,52.6,-0.11265,7e-05,11.06016]
[1776574172313,46.55,75648.01,52.6,-0.11266,7e-05,11.05885]
[1776574172362,46.55,75648.01,52.6,-0.11266,7e-05,11.05885]
[1776574175568,46.55,75649.56,52.6,-0.11255,7e-05,11.05113]
[1776574176467,46.55,75648.97,52.6,-0.11259,7e-05,11.05393]
[1776574179696,46.55,75662.29,52.6,-0.11164,7e-05,10.9895]
[1776574179914,46.55,75662.29,52.6,-0.11164,7e-05,10.9895]
[1776574185652,46.55,75656.17,52.6,-0.11208,7e-05,11.01904]
[1776574189184,46.55,75663.53,52.6,-0.11156,7e-05,10.98355]
[1776574192352,46.55,75669.54,52.6,-0.11114,7e-05,10.95472]
[1776574195075,46.55,75671.4,52.6,-0.11101,7e-05,10.94602]
[1776574195335,46.55,75671.74,52.6,-0.11099,7e-05,10.94472]
[1776574197514,46.55,75672.67,52.6,-0.11093,7e-05,10.94058]
[1776574197615,46.55,75672.67,52.6,-0.11093,7e-05,10.94093]
[1776574198133,46.55,75672.67,52.6,-0.11093,7e-05,10.94093]
[1776574200677,46.56,75665.73,52.6,-0.11143,7e-05,10.97459]
[1776574203152,46.56,75663.74,52.6,-0.11157,7e-05,10.98436]
[1776574204400,46.56,75664.62,52.6,-0.11151,7e-05,10.98045]
[1776574207657,46.56,75664.6,52.6,-0.11152,7e-05,10.98085]
[1776574208262,46.56,75664.69,52.6,-0.11152,7e-05,10.98099]
[1776574209359,46.56,75664.87,52.6,-0.11151,7e-05,10.98017]
[1776574209435,46.56,75667.29,52.6,-0.11134,7e-05,10.96879]
[1776574210025,46.56,75667.29,52.6,-0.11134,7e-05,10.96879]
[1776574210327,46.56,75667.29,52.6,-0.11134,7e-05,10.96879]
[1776574210668,46.56,75667.29,52.6,-0.11134,7e-05,10.96879]
[1776574210701,46.56,75668.77,52.6,-0.11124,7e-05,10.96195]
[1776574216413,46.56,75666.99,52.6,-0.11137,7e-05,10.97087]
[1776574220153,46.56,75664.77,52.6,-0.11153,7e-05,10.98184]
[1776574220180,46.56,75664.77,52.6,-0.11153,7e-05,10.98184]
[1776574221767,46.56,75665.12,52.6,-0.11151,7e-05,10.9802]
[1776574222527,46.56,75667.88,52.6,-0.11132,7e-05,10.96725]
[1776574223940,46.57,75669.96,52.6,-0.11118,7e-05,10.95755]
[1776574224541,46.57,75670.09,52.6,-0.11117,7e-05,10.95702]
[1776574224880,46.57,75670.09,52.6,-0.11117,7e-05,10.95702]
[1776574224935,46.57,75670.09,52.6,-0.11117,7e-05,10.95702]
[1776574225124,46.57,75670.09,52.6,-0.11117,7e-05,10.95702]
[1776574226619,46.57,75670.65,52.6,-0.11113,7e-05,10.95442]
[1776574226705,46.57,75670.65,52.6,-0.11113,7e-05,10.95442]
[1776574227177,46.57,75671.95,52.6,-0.11104,7e-05,10.94826]
[1776574229510,46.57,75668.63,52.6,-0.11128,7e-05,10.96448]
[1776574229707,46.57,75668.63,52.6,-0.11128,7e-05,10.96448]
[1776574229576,46.57,75669.08,52.6,-0.11125,7e-05,10.9624]
[1776574230583,46.57,75669.26,52.6,-0.11123,7e-05,10.96163]
[1776574234902,46.57,75668.42,52.6,-0.11126,7e-05,10.96169]
[1776574235618,46.57,75670.44,52.6,-0.11113,7e-05,10.95229]
[1776574240660,46.57,75669.51,52.6,-0.11122,7e-05,10.9585]
[1776574242812,46.58,75670.58,52.6,-0.11115,7e-05,10.95403]
[1776574243681,46.58,75670.26,52.6,-0.11117,7e-05,10.95568]
[1776574245394,46.58,75669.51,52.6,-0.11123,7e-05,10.9594]
[1776574245695,46.58,75669.58,52.6,-0.11122,7e-05,10.95917]
[1776574248151,46.58,75670.75,52.6,-0.11115,7e-05,10.95421]
[1776574248716,46.58,75671.35,52.6,-0.11111,7e-05,10.95143]
[1776574248943,46.58,75671.35,52.6,-0.11111,7e-05,10.95143]
[1776574249590,46.58,75671.35,52.6,-0.11111,7e-05,10.95143]
[1776574250834,46.58,75670.75,52.6,-0.11116,7e-05,10.95479]
[1776574251321,46.58,75670.75,52.6,-0.11116,7e-05,10.95479]
[1776574252382,46.58,75670.75,52.6,-0.11116,7e-05,10.95514]
[1776574252395,46.58,75671.48,52.6,-0.11112,7e-05,10.95173]
[1776574253267,46.58,75671.48,52.6,-0.11112,7e-05,10.95173]
[1776574253369,46.58,75671.92,52.6,-0.11109,7e-05,10.94997]
[1776574253739,46.58,75671.92,52.6,-0.11109,7e-05,10.94997]
[1776574253842,46.58,75671.92,52.6,-0.11109,7e-05,10.94997]
[1776574253938,46.58,75671.92,52.6,-0.11109,7e-05,10.94997]
[1776574254018,46.58,75672.41,52.6,-0.11105,7e-05,10.94761]
[1776574260800,46.59,75674.58,52.6,-0.11094,7e-05,10.93979]
[1776574262612,46.59,75674.58,52.6,-0.11094,7e-05,10.93979]
[1776574262697,46.59,75674.58,52.6,-0.11095,7e-05,10.94053]
[1776574263830,46.59,75674.95,52.6,-0.11092,7e-05,10.93875]
[1776574263954,46.59,75674.95,52.6,-0.11092,7e-05,10.93875]
[1776574264842,46.59,75674.7,52.6,-0.11094,7e-05,10.94008]
[1776574265656,46.59,75674.7,52.6,-0.11094,7e-05,10.94008]
[1776574264943,46.59,75674.38,52.6,-0.11097,7e-05,10.94175]
[1776574266362,46.59,75674.38,52.6,-0.11097,7e-05,10.94175]
[1776574266562,46.59,75674.38,52.6,-0.11097,7e-05,10.94175]
[1776574266672,46.6,75674.95,52.6,-0.11093,7e-05,10.93951]
[1776574267415,46.6,75674.95,52.6,-0.11093,7e-05,10.93951]
[1776574267452,46.6,75680.7,52.6,-0.11053,7e-05,10.91201]
[1776574271436,46.6,75689.94,52.6,-0.1099,7e-05,10.8685]
[1776574276763,46.61,75691.0,52.6,-0.10986,7e-05,10.86588]
[1776574277808,46.61,75691.43,52.6,-0.10985,7e-05,10.86481]
[1776574278246,46.61,75691.43,52.6,-0.10985,7e-05,10.86481]
[1776574278696,46.61,75691.43,52.6,-0.10985,7e-05,10.86481]
[1776574279078,46.61,75696.29,52.6,-0.10952,7e-05,10.84227]
[1776574279372,46.61,75696.29,52.6,-0.10952,7e-05,10.84227]
[1776574279399,46.61,75699.27,52.6,-0.10932,7e-05,10.82829]
[1776574281786,46.61,75703.86,52.6,-0.109,7e-05,10.80639]
[1776574283012,46.61,75707.65,52.6,-0.10874,7e-05,10.78835]
[1776574283039,46.61,75707.65,52.6,-0.10874,7e-05,10.78835]
[1776574283332,46.61,75707.65,52.6,-0.10874,7e-05,10.78835]
[1776574284243,46.61,75707.79,52.6,-0.10873,7e-05,10.78798]
[1776574284621,46.61,75707.79,52.6,-0.10873,7e-05,10.78798]
[1776574285637,46.61,75707.99,52.6,-0.10872,7e-05,10.78717]
[1776574285996,46.61,75711.2,52.6,-0.1085,7e-05,10.77198]
[1776574286268,46.61,75711.2,52.6,-0.1085,7e-05,10.77198]
[1776574286937,46.62,75714.06,52.6,-0.10831,7e-05,10.75848]
[1776574287461,46.62,75724.44,52.6,-0.1076,7e-05,10.709]
[1776574292467,46.62,75730.8,52.6,-0.10713,7e-05,10.6749]
[1776574295288,46.62,75728.36,52.6,-0.10731,7e-05,10.68716]
[1776574301082,46.62,75730.2,52.6,-0.1072,7e-05,10.6797]
[1776574305765,46.63,75724.73,52.6,-0.10759,7e-05,10.70647]
[1776574311170,46.63,75724.88,52.6,-0.10759,7e-05,10.70649]
[1776574317019,46.63,75726.95,52.6,-0.10746,7e-05,10.69753]
[1776574322402,46.63,75732.01,52.6,-0.10712,7e-05,10.67429]
[1776574323756,46.63,75732.57,52.6,-0.10709,7e-05,10.672]
[1776574323777,46.63,75732.57,52.6,-0.10709,7e-05,10.672]
[1776574328861,46.64,75734.78,52.6,-0.10695,7e-05,10.66245]
[1776574329387,46.64,75734.78,52.6,-0.10695,7e-05,10.66245]
[1776574330391,46.64,75734.84,52.6,-0.10695,7e-05,10.66257]
[1776574332915,46.64,75735.04,52.6,-0.10695,7e-05,10.66221]
[1776574334217,46.64,75735.0,52.6,-0.10695,7e-05,10.6624]
[1776574334607,46.64,75735.0,52.6,-0.10695,7e-05,10.6624]
[1776574335645,46.64,75735.85,52.6,-0.1069,7e-05,10.65874]
[1776574338625,46.64,75735.04,52.6,-0.10696,7e-05,10.6628]
[1776574339179,46.64,75735.88,52.6,-0.10691,7e-05,10.65938]
[1776574340452,46.64,75737.24,52.6,-0.10682,7e-05,10.6529]
[1776574347408,46.65,75734.55,52.6,-0.10702,7e-05,10.66742]
[1776574350180,46.65,75732.24,52.6,-0.10719,7e-05,10.67901]
[1776574355133,46.65,75724.56,52.6,-0.10769,7e-05,10.71207]
[1776574355636,46.65,75724.56,52.6,-0.10769,7e-05,10.71207]
[1776574359261,46.65,75728.92,52.6,-0.1074,7e-05,10.69213]
[1776574364526,46.66,75732.45,52.6,-0.10717,7e-05,10.67629]
[1776574367519,46.66,75731.6,52.6,-0.10723,7e-05,10.68053]
[1776574372583,46.66,75725.49,52.6,-0.10768,7e-05,10.71132]
[1776574377618,46.67,75723.02,52.6,-0.10786,7e-05,10.72421]
[1776574383671,46.67,75723.09,52.6,-0.10786,7e-05,10.7243]
[1776574385675,46.67,75711.96,52.6,-0.10865,7e-05,10.77873]
[1776574385957,46.67,75711.96,52.6,-0.10865,7e-05,10.77873]
[1776574391211,46.67,75711.75,52.6,-0.10867,7e-05,10.78023]
[1776574396752,46.67,75708.35,52.6,-0.10891,7e-05,10.79723]
[1776574401786,46.68,75699.41,52.6,-0.10954,7e-05,10.84042]
[1776574405763,46.68,75696.11,52.6,-0.10977,7e-05,10.85631]
[1776574405815,46.68,75695.67,52.6,-0.1098,7e-05,10.85843]
[1776574406250,46.68,75695.67,52.6,-0.1098,7e-05,10.85843]
[1776574411857,46.68,75693.34,52.6,-0.10994,7e-05,10.86659]
[1776574416769,46.68,75692.16,52.6,-0.11003,7e-05,10.87293]
[1776574416897,46.68,75692.16,52.6,-0.11003,7e-05,10.87293]
[1776574416892,46.68,75694.19,52.6,-0.1099,7e-05,10.86364]
[1776574417216,46.68,75694.19,52.6,-0.1099,7e-05,10.86364]
[1776574417899,46.68,75694.61,52.6,-0.10987,7e-05,10.86187]
[1776574419548,46.68,75694.61,52.6,-0.10987,7e-05,10.86187]
[1776574419885,46.68,75694.61,52.6,-0.10987,7e-05,10.86187]
[1776574419650,46.68,75694.66,52.6,-0.10988,7e-05,10.86213]
[1776574420671,46.68,75694.66,52.6,-0.10988,7e-05,10.86213]
[1776574423816,46.69,75694.69,52.6,-0.10989,7e-05,10.86272]
[1776574423891,46.69,75694.69,52.6,-0.1099,7e-05,10.8637]
[1776574424099,46.69,75694.69,52.6,-0.1099,7e-05,10.8637]
[1776574425317,46.69,75694.69,52.6,-0.1099,7e-05,10.86394]
[1776574425418,46.69,75694.66,52.6,-0.1099,7e-05,10.86409]
[1776574428399,46.69,75694.62,52.6,-0.10992,7e-05,10.86526]
[1776574428499,46.7,75694.66,52.6,-0.10993,7e-05,10.86604]
[1776574433532,46.7,75694.62,52.6,-0.10995,7e-05,10.86698]
[1776574439591,46.7,75693.63,52.6,-0.11002,7e-05,10.87247]
[1776574446327,46.71,75693.62,52.6,-0.11005,7e-05,10.87398]
[1776574454512,46.71,75693.61,52.6,-0.11007,7e-05,10.87573]
[1776574454713,46.71,75693.61,52.6,-0.11007,7e-05,10.87573]
[1776574459827,46.72,75694.31,52.6,-0.11006,7e-05,10.87486]
[1776574461062,46.72,75692.7,52.6,-0.11018,7e-05,10.88307]
[1776574461089,46.72,75692.7,52.6,-0.11018,7e-05,10.88307]
[1776574465398,46.72,75699.22,52.6,-0.10974,7e-05,10.85287]
[1776574465430,46.72,75699.22,52.6,-0.10974,7e-05,10.85287]
[1776574466574,46.72,75698.6,52.6,-0.10978,7e-05,10.85612]
[1776574466598,46.72,75698.6,52.6,-0.10978,7e-05,10.85612]
[1776574467200,46.72,75700.35,52.6,-0.10967,7e-05,10.84829]
[1776574468554,46.72,75703.14,52.6,-0.10948,7e-05,10.83493]
[1776574468768,46.72,75703.14,52.6,-0.10948,7e-05,10.83493]
[1776574470708,46.73,75704.19,52.6,-0.10941,7e-05,10.83051]
[1776574477685,46.73,75700.84,52.6,-0.10963,7e-05,10.84389]
[1776574483355,46.74,75696.12,52.6,-0.10999,7e-05,10.86859]
[1776574488389,46.74,75694.58,52.6,-0.11011,7e-05,10.87708]
[1776574493424,46.74,75694.3,52.6,-0.11015,7e-05,10.87951]
[1776574496137,46.74,75694.3,52.6,-0.11015,7e-05,10.87951]
[1776574501957,46.75,75694.3,52.6,-0.11016,7e-05,10.88017]
[1776574507523,46.75,75684.74,52.6,-0.11085,7e-05,10.92813]
[1776574508162,46.75,75684.74,52.6,-0.11085,7e-05,10.92813]
[1776574508722,46.75,75684.74,52.6,-0.11085,7e-05,10.92813]
[1776574514572,46.75,75682.13,52.6,-0.11105,7e-05,10.94159]
[1776574516486,46.75,75682.13,52.6,-0.11105,7e-05,10.94159]
[1776574516563,46.75,75682.13,52.6,-0.11105,7e-05,10.94159]
[1776574516605,46.76,75684.74,52.6,-0.11087,7e-05,10.92946]
[1776574518660,46.76,75687.9,52.6,-0.11066,7e-05,10.91469]
[1776574518728,46.76,75690.21,52.6,-0.1105,7e-05,10.90403]
[1776574519906,46.76,75690.21,52.6,-0.1105,7e-05,10.90403]
[1776574520614,46.76,75695.17,52.6,-0.11017,7e-05,10.88092]
[1776574522664,46.76,75695.76,52.6,-0.11013,7e-05,10.87856]
[1776574522687,46.76,75695.76,52.6,-0.11014,7e-05,10.87903]
[1776574527016,46.77,75695.42,52.6,-0.11017,7e-05,10.88157]
[1776574532647,46.77,75694.61,52.6,-0.11021,7e-05,10.88219]
[1776574537733,46.77,75691.49,52.6,-0.11044,7e-05,10.8983]
[1776574538779,46.77,75691.49,52.6,-0.11044,7e-05,10.8983]
[1776574539545,46.77,75691.4,52.6,-0.11045,7e-05,10.89892]
[1776574543190,46.77,75691.4,52.6,-0.11046,7e-05,10.89911]
[1776574548810,46.78,75691.89,52.6,-0.11045,7e-05,10.89849]
[1776574554851,46.78,75691.96,52.6,-0.11046,7e-05,10.89933]
[1776574556267,46.78,75691.96,52.6,-0.11046,7e-05,10.89933]
[1776574556545,46.78,75691.96,52.6,-0.11046,7e-05,10.89933]
[1776574556657,46.78,75691.96,52.6,-0.11046,7e-05,10.89933]
[1776574556678,46.78,75691.96,52.6,-0.11046,7e-05,10.89933]
[1776574556904,46.78,75691.96,52.6,-0.11046,7e-05,10.89933]
[1776574556991,46.78,75696.37,52.6,-0.11016,7e-05,10.87861]
[1776574559350,46.78,75701.73,52.6,-0.10978,7e-05,10.85299]
[1776574560571,46.78,75702.89,52.6,-0.1097,7e-05,10.84748]
[1776574561082,46.78,75702.89,52.6,-0.1097,7e-05,10.84748]
[1776574561901,46.78,75700.34,52.6,-0.10989,7e-05,10.85998]
[1776574562192,46.78,75700.34,52.6,-0.10989,7e-05,10.85998]
[1776574562215,46.78,75700.34,52.6,-0.10989,7e-05,10.85998]
[1776574564797,46.79,75699.39,52.6,-0.10996,7e-05,10.86502]
[1776574565838,46.79,75699.39,52.6,-0.10996,7e-05,10.86525]
[1776574565864,46.79,75699.39,52.6,-0.10996,7e-05,10.86525]
[1776574566732,46.79,75699.36,52.6,-0.10997,7e-05,10.86563]
[1776574566862,46.79,75699.36,52.6,-0.10997,7e-05,10.86563]
[1776574566891,46.79,75699.36,52.6,-0.10997,7e-05,10.86563]
[1776574566935,46.79,75699.1,52.6,-0.10999,7e-05,10.86711]
[1776574567843,46.79,75699.1,52.6,-0.10999,7e-05,10.86711]
[1776574568421,46.79,75699.09,52.6,-0.10999,7e-05,10.86717]
[1776574568615,46.79,75699.09,52.6,-0.10999,7e-05,10.86717]
[1776574568641,46.79,75699.09,52.6,-0.10999,7e-05,10.86717]
[1776574568824,46.79,75699.09,52.6,-0.10999,7e-05,10.86717]
[1776574568950,46.79,75699.32,52.6,-0.10998,7e-05,10.8663]
[1776574570051,46.79,75699.32,52.6,-0.10998,7e-05,10.8663]
[1776574570102,46.79,75698.61,52.6,-0.11003,7e-05,10.86993]
[1776574570197,46.79,75698.61,52.6,-0.11003,7e-05,10.86993]
[1776574572969,46.79,75698.44,52.6,-0.11004,7e-05,10.87097]
[1776574573435,46.79,75698.37,52.6,-0.11006,7e-05,10.87175]
[1776574573462,46.79,75698.37,52.6,-0.11006,7e-05,10.87175]
[1776574573486,46.79,75698.37,52.6,-0.11006,7e-05,10.87175]
[1776574576906,46.79,75698.37,52.6,-0.11006,7e-05,10.87241]
[1776574576935,46.79,75698.37,52.6,-0.11006,7e-05,10.87241]
[1776574577078,46.79,75698.37,52.6,-0.11006,7e-05,10.87241]
[1776574578009,46.79,75698.37,52.6,-0.11007,7e-05,10.87262]
[1776574578034,46.79,75698.37,52.6,-0.11007,7e-05,10.87262]
[1776574580063,46.8,75694.5,52.6,-0.11034,7e-05,10.89158]
[1776574591107,46.8,75690.8,52.6,-0.11059,7e-05,10.9068]
[1776574596950,46.8,75690.8,52.6,-0.11059,7e-05,10.9068]
[1776574599898,46.8,75689.57,52.6,-0.11069,7e-05,10.91372]
[1776574600000,46.8,75691.77,52.6,-0.11054,7e-05,10.9035]
[1776574605206,46.81,75695.82,52.6,-0.11029,7e-05,10.88624]
[1776574612403,46.81,75696.67,52.6,-0.11025,7e-05,10.88347]
[1776574612434,46.81,75696.67,52.6,-0.11025,7e-05,10.88347]
[1776574612501,46.82,75696.67,52.6,-0.11027,7e-05,10.88522]
[1776574615264,46.82,75696.67,52.6,-0.11028,7e-05,10.88541]
[1776574615290,46.82,75696.67,52.6,-0.11028,7e-05,10.88541]
[1776574616329,46.82,75696.67,52.6,-0.11028,7e-05,10.886]
[1776574617097,46.82,75696.67,52.6,-0.11028,7e-05,10.886]
[1776574617604,46.82,75696.67,52.6,-0.11029,7e-05,10.88619]
[1776574619330,46.82,75696.67,52.6,-0.11029,7e-05,10.88639]
[1776574619354,46.82,75696.67,52.6,-0.11029,7e-05,10.88639]
[1776574620439,46.82,75696.67,52.6,-0.11029,7e-05,10.88658]
[1776574621339,46.82,75696.79,52.6,-0.11029,7e-05,10.8862]
[1776574621446,46.82,75696.79,52.6,-0.11029,7e-05,10.8862]
[1776574621476,46.82,75696.79,52.6,-0.11029,7e-05,10.8862]
[1776574623641,46.83,75698.67,52.6,-0.11016,7e-05,10.87759]
[1776574625513,46.83,75700.13,52.6,-0.11007,7e-05,10.87101]
[1776574625537,46.83,75700.13,52.6,-0.11007,7e-05,10.87101]
[1776574631387,46.83,75701.87,52.6,-0.10997,7e-05,10.86423]
[1776574633745,46.83,75701.54,52.6,-0.10999,7e-05,10.86602]
[1776574635781,46.83,75702.03,52.6,-0.10996,7e-05,10.8641]
[1776574635809,46.83,75702.03,52.6,-0.10996,7e-05,10.8641]
[1776574636703,46.83,75702.03,52.6,-0.10997,7e-05,10.86453]
[1776574636722,46.83,75702.03,52.6,-0.10997,7e-05,10.86453]
[1776574637430,46.84,75700.11,52.6,-0.11011,7e-05,10.87392]
[1776574639689,46.84,75699.68,52.6,-0.11014,7e-05,10.87594]
[1776574639713,46.84,75699.68,52.6,-0.11014,7e-05,10.87594]
[1776574641119,46.83,75699.61,52.6,-0.11014,7e-05,10.8762]
[1776574641143,46.83,75699.61,52.6,-0.11014,7e-05,10.8762]
[1776574643399,46.83,75698.9,52.6,-0.11019,7e-05,10.87955]
[1776574644129,46.83,75698.9,52.6,-0.11019,7e-05,10.87964]
[1776574650521,46.84,75698.57,52.6,-0.11023,7e-05,10.88223]
[1776574653166,46.84,75698.57,52.6,-0.11023,7e-05,10.88223]
[1776574653196,46.84,75699.18,52.6,-0.11015,7e-05,10.87526]
[1776574654164,46.84,75699.18,52.6,-0.11015,7e-05,10.87526]
[1776574654195,46.84,75698.82,52.6,-0.11018,7e-05,10.87714]
[1776574659925,46.84,75698.97,52.6,-0.11018,7e-05,10.8772]
[1776574661568,46.84,75698.97,52.6,-0.11019,7e-05,10.8775]
[1776574661592,46.84,75698.97,52.6,-0.11019,7e-05,10.8775]
[1776574663760,46.84,75698.97,52.6,-0.11019,7e-05,10.87765]
[1776574664678,46.84,75698.97,52.6,-0.11019,7e-05,10.8781]
[1776574666740,46.84,75699.21,52.6,-0.11018,7e-05,10.8771]
[1776574668805,46.85,75699.25,52.6,-0.11018,7e-05,10.8772]
[1776574674992,46.85,75699.18,52.6,-0.1102,7e-05,10.87836]
[1776574681739,46.85,75697.7,52.6,-0.11031,7e-05,10.88647]
[1776574686258,46.85,75696.09,52.6,-0.11043,7e-05,10.89462]
[1776574688461,46.85,75696.93,52.6,-0.11038,7e-05,10.89082]
[1776574691509,46.85,75697.04,52.6,-0.11038,7e-05,10.89077]
[1776574699864,46.86,75697.59,52.6,-0.11035,7e-05,10.88929]
[1776574702988,46.86,75699.27,52.6,-0.11024,7e-05,10.88155]
[1776574703517,46.86,75699.9,52.6,-0.1102,7e-05,10.87868]
[1776574708889,46.86,75700.19,52.6,-0.11019,7e-05,10.87808]
[1776574710087,46.86,75699.84,52.6,-0.11022,7e-05,10.87992]
[1776574711835,46.86,75699.23,52.6,-0.11026,7e-05,10.88314]
[1776574716985,46.87,75698.87,52.6,-0.11027,7e-05,10.88141]
[1776574721723,46.87,75698.58,52.6,-0.11029,7e-05,10.88311]
[1776574727058,46.87,75698.62,52.6,-0.1103,7e-05,10.88415]
[1776574728848,46.87,75698.62,52.6,-0.1103,7e-05,10.88415]
[1776574730415,46.87,75698.62,52.6,-0.11031,7e-05,10.88446]
[1776574733459,46.87,75698.62,52.6,-0.11031,7e-05,10.88462]
[1776574741698,46.87,75698.62,52.6,-0.11033,7e-05,10.88572]
[1776574747198,46.88,75698.62,52.6,-0.11035,7e-05,10.88732]
[1776574749017,46.88,75698.62,52.6,-0.11035,7e-05,10.88732]
[1776574754247,46.88,75698.54,52.6,-0.11037,7e-05,10.88883]
[1776574756737,46.88,75698.54,52.6,-0.11037,7e-05,10.88883]
[1776574761711,46.88,75698.54,52.6,-0.11038,7e-05,10.88915]
[1776574761812,46.89,75698.54,52.6,-0.11039,7e-05,10.88995]
[1776574763470,46.89,75698.13,52.6,-0.11041,7e-05,10.89185]
[1776574763570,46.89,75698.13,52.6,-0.11041,7e-05,10.89178]
[1776574772527,46.89,75698.13,52.6,-0.11041,7e-05,10.89178]
[1776574779132,46.89,75698.44,52.6,-0.11038,7e-05,10.888]
[1776574779919,46.89,75698.44,52.6,-0.11039,7e-05,10.8885]
[1776574786471,46.9,75698.01,52.6,-0.11044,7e-05,10.89169]
[1776574793415,46.9,75698.01,52.6,-0.11044,7e-05,10.89169]
[1776574798555,46.9,75697.91,52.6,-0.11047,7e-05,10.89406]
[1776574801729,46.9,75697.91,52.6,-0.11047,7e-05,10.89406]
[1776574804107,46.9,75697.91,52.6,-0.11048,7e-05,10.89454]
[1776574809632,46.91,75692.0,52.6,-0.11091,7e-05,10.92386]
[1776574811940,46.91,75691.99,52.6,-0.11091,7e-05,10.92403]
[1776574812090,46.91,75691.99,52.6,-0.11091,7e-05,10.92403]
[1776574812104,46.91,75691.99,52.6,-0.11091,7e-05,10.92403]
[1776574812202,46.91,75691.8,52.6,-0.11092,7e-05,10.92518]
[1776574815152,46.91,75681.49,52.6,-0.11166,7e-05,10.97521]
[1776574816316,46.91,75681.49,52.6,-0.11166,7e-05,10.97521]
[1776574818661,46.91,75681.35,52.6,-0.11167,7e-05,10.97631]
[1776574818731,46.91,75681.35,52.6,-0.11167,7e-05,10.97631]
[1776574818838,46.91,75686.6,52.6,-0.11131,7e-05,10.95139]
[1776574819404,46.91,75686.6,52.6,-0.11131,7e-05,10.95139]
[1776574819698,46.91,75686.6,52.6,-0.11131,7e-05,10.95139]
[1776574820804,46.91,75694.8,52.6,-0.11074,7e-05,10.91226]
[1776574820989,46.91,75696.13,52.6,-0.11065,7e-05,10.9062]
[1776574821700,46.91,75696.13,52.6,-0.11065,7e-05,10.9062]
[1776574821716,46.91,75696.49,52.6,-0.11062,7e-05,10.90447]
[1776574826336,46.91,75696.52,52.6,-0.11063,7e-05,10.90478]
[1776574829895,46.92,75697.39,52.6,-0.11057,7e-05,10.90117]
[1776574831771,46.92,75698.57,52.6,-0.1105,7e-05,10.89581]
[1776574836821,46.92,75702.83,52.6,-0.11018,7e-05,10.87207]
[1776574841736,46.92,75702.83,52.6,-0.11019,7e-05,10.87277]
[1776574846763,46.92,75702.94,52.6,-0.11019,7e-05,10.87329]
[1776574851926,46.93,75704.28,52.6,-0.11011,7e-05,10.86779]
[1776574856961,46.93,75704.69,52.6,-0.1101,7e-05,10.86697]
[1776574863003,46.93,75704.73,52.6,-0.11011,7e-05,10.8679]
[1776574868039,46.94,75705.13,52.6,-0.1101,7e-05,10.86692]
[1776574873074,46.94,75705.63,52.6,-0.11008,7e-05,10.86543]
[1776574878109,46.94,75705.75,52.6,-0.11008,7e-05,10.86573]
[1776574883143,46.94,75705.64,52.6,-0.1101,7e-05,10.86712]
[1776574888179,46.95,75706.97,52.6,-0.11002,7e-05,10.86162]
[1776574894222,46.95,75706.46,52.6,-0.11003,7e-05,10.86078]
[1776574899256,46.95,75711.55,52.6,-0.10969,7e-05,10.83746]
[1776574904292,46.96,75713.23,52.6,-0.1096,7e-05,10.83062]
[1776574910334,46.96,75713.21,52.6,-0.10962,7e-05,10.83212]
[1776574915369,46.96,75713.34,52.6,-0.10962,7e-05,10.83266]
[1776574917608,46.97,75713.48,52.6,-0.10962,7e-05,10.83222]
[1776574917698,46.97,75713.48,52.6,-0.10962,7e-05,10.83222]
[1776574925438,46.97,75713.46,52.6,-0.10965,7e-05,10.83459]
[1776574931138,46.97,75713.54,52.6,-0.10966,7e-05,10.83513]
[1776574933313,46.98,75713.58,52.6,-0.10966,7e-05,10.83539]
[1776574938530,46.98,75708.01,52.6,-0.11007,7e-05,10.86345]
[1776574943565,46.98,75706.84,52.6,-0.11016,7e-05,10.86987]
[1776574946344,46.98,75706.83,52.6,-0.11016,7e-05,10.87007]
[1776574946435,46.98,75706.83,52.6,-0.11016,7e-05,10.87007]
[1776574946459,46.98,75706.83,52.6,-0.11016,7e-05,10.87007]
[1776574946727,46.98,75706.83,52.6,-0.11017,7e-05,10.87038]
[1776574946903,46.98,75706.83,52.6,-0.11017,7e-05,10.87038]
[1776574947354,46.98,75706.83,52.6,-0.11017,7e-05,10.87038]
[1776574947463,46.98,75706.83,52.6,-0.11017,7e-05,10.87038]
[1776574947470,46.98,75686.82,52.6,-0.11156,7e-05,10.9659]
[1776574947581,46.98,75686.82,52.6,-0.11156,7e-05,10.9659]
[1776574948151,46.98,75686.82,52.6,-0.11156,7e-05,10.9659]
[1776574948447,46.98,75686.82,52.6,-0.11156,7e-05,10.9659]
[1776574948455,46.98,75621.69,52.6,-0.11619,7e-05,11.27844]
[1776574949069,46.98,75599.46,52.6,-0.1178,7e-05,11.38575]
[1776574950115,46.98,75599.46,52.6,-0.1178,7e-05,11.38575]
[1776574950171,46.98,75593.93,52.6,-0.1182,7e-05,11.41218]
[1776574951645,46.98,75592.74,52.6,-0.11825,7e-05,11.41353]
[1776574952012,46.98,75592.74,52.6,-0.11825,7e-05,11.41353]
[1776574952424,46.98,75592.74,52.6,-0.11825,7e-05,11.41353]
[1776574952109,46.98,75591.53,52.6,-0.11835,7e-05,11.41968]
[1776574953081,46.98,75591.53,52.6,-0.11835,7e-05,11.41968]
[1776574953230,46.98,75591.53,52.6,-0.11835,7e-05,11.41968]
[1776574953253,46.98,75591.53,52.6,-0.11835,7e-05,11.41968]
[1776574953287,46.98,75591.66,52.6,-0.11834,7e-05,11.41909]
[1776574954098,46.98,75591.66,52.6,-0.11834,7e-05,11.41909]
[1776574954200,46.98,75591.66,52.6,-0.11834,7e-05,11.41909]
[1776574954301,46.98,75591.84,52.6,-0.11832,7e-05,11.41827]
[1776574954613,46.98,75591.84,52.6,-0.11832,7e-05,11.41827]
[1776574954649,46.98,75591.88,52.6,-0.11832,7e-05,11.41808]
[1776574955606,46.98,75591.88,52.6,-0.11832,7e-05,11.41808]
[1776574955656,46.98,75591.91,52.6,-0.11832,7e-05,11.4182]
[1776574956690,46.98,75591.91,52.6,-0.11832,7e-05,11.4182]
[1776574956914,46.98,75591.91,52.6,-0.11832,7e-05,11.4182]
[1776574956922,46.98,75591.91,52.6,-0.11832,7e-05,11.41825]
[1776574957733,46.98,75591.91,52.6,-0.11832,7e-05,11.41825]
[1776574958204,46.98,75592.09,52.6,-0.11831,7e-05,11.41728]
[1776574959445,46.98,75592.09,52.6,-0.11831,7e-05,11.41728]
[1776574959479,46.98,75592.09,52.6,-0.11831,7e-05,11.41735]
[1776574960903,46.98,75591.66,52.6,-0.11834,7e-05,11.41943]
[1776574961127,46.98,75591.66,52.6,-0.11834,7e-05,11.41943]
[1776574963257,46.98,75591.91,52.6,-0.11832,7e-05,11.41812]
[1776574963342,46.98,75591.91,52.6,-0.11832,7e-05,11.41812]
[1776574963345,46.98,75591.91,52.6,-0.11832,7e-05,11.41812]
[1776574969104,46.98,75590.91,52.6,-0.11838,7e-05,11.42202]
[1776574969107,46.98,75590.91,52.6,-0.11838,7e-05,11.42202]
[1776574969133,46.98,75590.91,52.6,-0.11838,7e-05,11.42202]
[1776574969224,46.98,75590.91,52.6,-0.11838,7e-05,11.42202]
[1776574969575,46.98,75590.98,52.6,-0.11837,7e-05,11.42136]
[1776574971326,46.98,75591.6,52.6,-0.11833,7e-05,11.41836]
[1776574976223,46.98,75594.26,52.6,-0.11812,7e-05,11.40481]
[1776574976269,46.98,75594.26,52.6,-0.11812,7e-05,11.40481]
[1776574977263,46.98,75594.17,52.6,-0.11812,7e-05,11.40497]
[1776574977328,46.98,75582.59,52.6,-0.11897,7e-05,11.4608]
[1776574977787,46.98,75582.59,52.6,-0.11897,7e-05,11.4608]
[1776574978336,46.98,75582.59,52.6,-0.11897,7e-05,11.4608]
[1776574978361,46.98,75573.69,52.6,-0.11962,7e-05,11.50365]
[1776574981467,46.98,75572.83,52.6,-0.11968,7e-05,11.50782]
[1776574982480,46.97,75572.26,52.6,-0.11972,7e-05,11.51002]
[1776574981841,46.97,75571.59,52.6,-0.11976,7e-05,11.51299]
[1776574985334,46.97,75568.77,52.6,-0.11997,7e-05,11.52652]
[1776574985407,46.97,75568.77,52.6,-0.11997,7e-05,11.52652]
[1776574986046,46.97,75569.03,52.6,-0.11995,7e-05,11.52509]
[1776574986131,46.97,75569.03,52.6,-0.11995,7e-05,11.52509]
[1776574986524,46.97,75573.48,52.6,-0.11962,7e-05,11.50346]
[1776574987323,46.97,75573.48,52.6,-0.11962,7e-05,11.50346]
[1776574987329,46.97,75578.51,52.6,-0.11925,7e-05,11.47909]
[1776574988130,46.97,75578.51,52.6,-0.11925,7e-05,11.47909]
[1776574988169,46.97,75579.47,52.6,-0.11918,7e-05,11.47466]
[1776574990552,46.97,75584.14,52.6,-0.11884,7e-05,11.45207]
[1776574993454,46.97,75586.59,52.6,-0.11866,7e-05,11.44037]
[1776574997334,46.97,75582.82,52.6,-0.11894,7e-05,11.45868]
[1776575000268,46.97,75583.56,52.6,-0.11888,7e-05,11.45507]
[1776575006012,46.97,75582.36,52.6,-0.11897,7e-05,11.46077]
[1776575011721,46.97,75582.19,52.6,-0.11898,7e-05,11.46155]
[1776575016742,46.97,75578.54,52.6,-0.11921,7e-05,11.47467]
[1776575022124,46.97,75575.73,52.6,-0.11941,7e-05,11.48806]
[1776575024340,46.97,75575.76,52.6,-0.11941,7e-05,11.48786]
[1776575031187,46.97,75580.04,52.6,-0.1191,7e-05,11.46717]
[1776575034232,46.97,75581.44,52.6,-0.11899,7e-05,11.46045]
[1776575034596,46.97,75581.51,52.6,-0.11899,7e-05,11.46016]
[1776575036074,46.97,75581.51,52.6,-0.11899,7e-05,11.46016]
[1776575041257,46.97,75581.51,52.6,-0.11899,7e-05,11.46048]
[1776575045782,46.97,75581.9,52.6,-0.11897,7e-05,11.45874]
[1776575051496,46.98,75580.05,52.6,-0.11911,7e-05,11.46805]
[1776575057370,46.98,75573.64,52.6,-0.11958,7e-05,11.49926]
[1776575058455,46.98,75573.64,52.6,-0.11958,7e-05,11.49926]
[1776575058475,46.98,75573.64,52.6,-0.11958,7e-05,11.49926]
[1776575058554,46.98,75573.87,52.6,-0.11957,7e-05,11.49816]
[1776575064419,46.97,75578.58,52.6,-0.1192,7e-05,11.47435]
[1776575066733,46.97,75578.38,52.6,-0.11922,7e-05,11.47507]
[1776575072475,46.97,75580.55,52.6,-0.11901,7e-05,11.45943]
[1776575078223,46.97,75580.61,52.6,-0.119,7e-05,11.45874]
[1776575082844,46.97,75577.34,52.6,-0.11923,7e-05,11.47403]
[1776575082904,46.97,75577.34,52.6,-0.11923,7e-05,11.47403]
[1776575087229,46.97,75577.31,52.6,-0.11923,7e-05,11.47393]
[1776575091746,46.96,75577.91,52.6,-0.11917,7e-05,11.47001]
[1776575096878,46.96,75577.8,52.6,-0.11917,7e-05,11.46994]
[1776575098661,46.96,75577.77,52.6,-0.11917,7e-05,11.46997]
[1776575101085,46.96,75577.73,52.6,-0.11917,7e-05,11.46993]
[1776575107182,46.96,75578.84,52.6,-0.11908,7e-05,11.46386]
[1776575113904,46.96,75579.55,52.6,-0.11902,7e-05,11.45983]
[1776575116307,46.96,75579.59,52.6,-0.11901,7e-05,11.45935]
[1776575116326,46.96,75579.59,52.6,-0.11901,7e-05,11.45935]
[1776575118911,46.95,75580.51,52.6,-0.11894,7e-05,11.45461]
[1776575119664,46.95,75580.51,52.6,-0.11894,7e-05,11.45461]
[1776575120740,46.95,75580.85,52.6,-0.11891,7e-05,11.45279]
[1776575121657,46.95,75580.85,52.6,-0.11891,7e-05,11.45279]
[1776575128480,46.95,75584.52,52.6,-0.11863,7e-05,11.43453]
[1776575132129,46.95,75583.07,52.6,-0.11874,7e-05,11.44127]
[1776575132292,46.95,75583.07,52.6,-0.11874,7e-05,11.44127]
[1776575139465,46.95,75575.73,52.6,-0.11923,7e-05,11.47179]
[1776575140852,46.95,75575.66,52.6,-0.11923,7e-05,11.47175]
[1776575141370,46.95,75575.66,52.6,-0.11923,7e-05,11.47175]
[1776575142148,46.95,75575.66,52.6,-0.11922,7e-05,11.4715]
[1776575144946,46.95,75575.59,52.6,-0.11923,7e-05,11.47159]
[1776575145047,46.95,75575.59,52.6,-0.11922,7e-05,11.47146]
[1776575145878,46.95,75575.59,52.6,-0.11922,7e-05,11.47146]
[1776575151027,46.95,75570.81,52.6,-0.11957,7e-05,11.49444]
[1776575154535,46.95,75570.89,52.6,-0.11957,7e-05,11.49396]
[1776575155538,46.95,75570.78,52.6,-0.11957,7e-05,11.4944]
[1776575162105,46.94,75562.91,52.6,-0.12015,7e-05,11.53203]
[1776575167142,46.94,75571.94,52.6,-0.11947,7e-05,11.48772]
[1776575169379,46.94,75573.4,52.6,-0.11936,7e-05,11.48051]
[1776575173803,46.94,75577.66,52.6,-0.11905,7e-05,11.45974]
[1776575173811,46.94,75577.66,52.6,-0.11905,7e-05,11.45974]
[1776575174191,46.94,75577.59,52.6,-0.11905,7e-05,11.46008]
[1776575175055,46.94,75577.59,52.6,-0.11905,7e-05,11.46008]
[1776575175057,46.94,75577.59,52.6,-0.11905,7e-05,11.46008]
[1776575175145,46.94,75577.59,52.6,-0.11905,7e-05,11.46008]
[1776575175566,46.94,75577.59,52.6,-0.11905,7e-05,11.46008]
[1776575181241,46.94,75577.39,52.6,-0.11906,7e-05,11.46045]
[1776575186276,46.94,75578.81,52.6,-0.11895,7e-05,11.45305]
[1776575191310,46.94,75578.81,52.6,-0.1189,7e-05,11.44816]
[1776575197359,46.93,75579.72,52.6,-0.11883,7e-05,11.44315]
[1776575203402,46.93,75583.34,52.6,-0.11855,7e-05,11.42524]
[1776575206743,46.93,75583.39,52.6,-0.11855,7e-05,11.42494]
[1776575206841,46.93,75583.39,52.6,-0.11855,7e-05,11.42484]
[1776575214479,46.93,75584.2,52.6,-0.1185,7e-05,11.42141]
[1776575219515,46.94,75584.3,52.6,-0.11849,7e-05,11.42123]
[1776575224550,46.94,75584.27,52.6,-0.1185,7e-05,11.42166]
[1776575230483,46.94,75584.27,52.6,-0.1185,7e-05,11.42166]
[1776575236634,46.94,75584.34,52.6,-0.1185,7e-05,11.42198]
[1776575242676,46.94,75584.23,52.6,-0.11852,7e-05,11.42281]
[1776575251739,46.94,75584.34,52.6,-0.11848,7e-05,11.41829]
[1776575256774,46.94,75585.84,52.6,-0.11837,7e-05,11.4113]
[1776575261809,46.94,75584.94,52.6,-0.11844,7e-05,11.41595]
[1776575269866,46.94,75583.45,52.6,-0.11856,7e-05,11.42355]
[1776575274902,46.94,75583.09,52.6,-0.11859,7e-05,11.42546]
[1776575276675,46.94,75583.09,52.6,-0.11859,7e-05,11.42546]
[1776575276768,46.94,75583.09,52.6,-0.11859,7e-05,11.42553]
[1776575281682,46.94,75583.08,52.6,-0.11859,7e-05,11.42541]
[1776575281783,46.94,75583.08,52.6,-0.11857,7e-05,11.42471]
[1776575287101,46.94,75583.1,52.6,-0.11858,7e-05,11.42474]
[1776575294038,46.94,75582.64,52.6,-0.11861,7e-05,11.42737]
[1776575300080,46.94,75581.18,52.6,-0.11872,7e-05,11.43461]
[1776575306122,46.94,75581.01,52.6,-0.11874,7e-05,11.43561]
[1776575314179,46.95,75580.94,52.6,-0.11871,7e-05,11.43179]
[1776575324249,46.95,75580.86,52.6,-0.11872,7e-05,11.43255]
[1776575334358,46.95,75580.94,52.6,-0.11872,7e-05,11.4322]
[1776575336904,46.95,75580.94,52.6,-0.11872,7e-05,11.43268]
[1776575342380,46.95,75578.67,52.6,-0.11889,7e-05,11.44388]
[1776575348422,46.95,75576.49,52.6,-0.11906,7e-05,11.4545]
[1776575351119,46.95,75576.35,52.6,-0.11907,7e-05,11.45516]
[1776575356478,46.95,75577.56,52.6,-0.11898,7e-05,11.44975]
[1776575360425,46.95,75577.6,52.6,-0.11898,7e-05,11.44982]
[1776575365541,46.95,75582.07,52.6,-0.11866,7e-05,11.42822]
[1776575370575,46.95,75582.22,52.6,-0.11865,7e-05,11.42753]
[1776575378259,46.95,75582.11,52.6,-0.11862,7e-05,11.42371]
[1776575380655,46.95,75581.98,52.6,-0.11863,7e-05,11.42439]
[1776575381794,46.95,75582.15,52.6,-0.11862,7e-05,11.42357]
[1776575386681,46.95,75582.85,52.6,-0.11856,7e-05,11.42017]
[1776575386772,46.95,75582.85,52.6,-0.11856,7e-05,11.42015]
[1776575392456,46.95,75583.42,52.6,-0.11851,7e-05,11.41627]
[1776575398387,46.94,75583.56,52.6,-0.11847,7e-05,11.41421]
[1776575402484,46.94,75584.38,52.6,-0.1184,7e-05,11.4093]
[1776575402802,46.94,75584.34,52.6,-0.1184,7e-05,11.40927]
[1776575408844,46.93,75584.24,52.6,-0.11838,7e-05,11.4077]
[1776575412804,46.93,75583.25,52.6,-0.11843,7e-05,11.41146]
[1776575412872,46.93,75582.61,52.6,-0.11848,7e-05,11.4142]
[1776575413407,46.93,75582.61,52.6,-0.11848,7e-05,11.4142]
[1776575414886,46.93,75582.79,52.6,-0.11846,7e-05,11.41305]
[1776575416736,46.93,75582.79,52.6,-0.11846,7e-05,11.41305]
[1776575416837,46.93,75582.79,52.6,-0.11846,7e-05,11.41299]
[1776575423949,46.92,75582.39,52.6,-0.11846,7e-05,11.4132]
[1776575430159,46.92,75582.39,52.6,-0.11844,7e-05,11.41196]
[1776575437042,46.91,75584.52,52.6,-0.11822,7e-05,11.39539]
[1776575442587,46.91,75584.24,52.6,-0.11823,7e-05,11.3959]
[1776575449169,46.91,75584.24,52.6,-0.11821,7e-05,11.39463]
[1776575452274,46.91,75584.71,52.6,-0.11817,7e-05,11.39152]
[1776575452375,46.9,75584.28,52.6,-0.11819,7e-05,11.3934]
[1776575458207,46.9,75584.41,52.6,-0.11819,7e-05,11.39282]
[1776575464566,46.91,75588.37,52.6,-0.1179,7e-05,11.37376]
[1776575466722,46.91,75588.63,52.6,-0.11788,7e-05,11.37257]
[1776575466755,46.91,75588.63,52.6,-0.11788,7e-05,11.37257]
[1776575466823,46.91,75588.5,52.6,-0.11789,7e-05,11.37326]
[1776575473303,46.9,75588.7,52.6,-0.11786,7e-05,11.37116]
[1776575478928,46.9,75588.7,52.6,-0.11785,7e-05,11.37039]
[1776575485387,46.89,75587.12,52.6,-0.11794,7e-05,11.37647]
[1776575492436,46.89,75585.63,52.6,-0.11799,7e-05,11.37775]
[1776575498478,46.89,75586.38,52.6,-0.11792,7e-05,11.37286]
[1776575504520,46.88,75586.36,52.6,-0.1179,7e-05,11.37173]
[1776575510562,46.88,75586.28,52.6,-0.11789,7e-05,11.37088]
[1776575517611,46.87,75586.41,52.6,-0.11786,7e-05,11.3688]
[1776575522646,46.87,75587.57,52.6,-0.11776,7e-05,11.36214]
[1776575528689,46.87,75587.9,52.6,-0.11771,7e-05,11.35915]
[1776575533724,46.86,75591.26,52.6,-0.11745,7e-05,11.34194]
[1776575538759,46.86,75591.29,52.6,-0.11744,7e-05,11.341]
[1776575540757,46.86,75591.04,52.6,-0.11746,7e-05,11.34205]
[1776575540858,46.86,75591.04,52.6,-0.11745,7e-05,11.3419]
[1776575546815,46.86,75591.08,52.6,-0.11743,7e-05,11.34011]
[1776575551140,46.85,75591.23,52.6,-0.1174,7e-05,11.33861]
[1776575551733,46.85,75591.45,52.6,-0.11735,7e-05,11.33288]
[1776575551833,46.85,75591.45,52.6,-0.11734,7e-05,11.33264]
[1776575553376,46.85,75591.78,52.6,-0.11732,7e-05,11.33101]
[1776575553395,46.85,75591.78,52.6,-0.11732,7e-05,11.33101]
[1776575553413,46.85,75591.78,52.6,-0.11732,7e-05,11.33101]
[1776575553423,46.85,75591.78,52.6,-0.11732,7e-05,11.33101]
[1776575553820,46.85,75591.78,52.6,-0.11732,7e-05,11.33101]
[1776575555212,46.85,75596.43,52.6,-0.11698,7e-05,11.30846]
[1776575556119,46.85,75596.43,52.6,-0.11698,7e-05,11.30846]
[1776575555878,46.85,75596.69,52.6,-0.11696,7e-05,11.30731]
[1776575559332,46.85,75596.08,52.6,-0.11701,7e-05,11.31061]
[1776575559538,46.85,75596.08,52.6,-0.11701,7e-05,11.31061]
[1776575560912,46.85,75596.04,52.6,-0.11701,7e-05,11.31079]
[1776575561406,46.85,75596.04,52.6,-0.11701,7e-05,11.31079]
[1776575561920,46.85,75596.08,52.6,-0.11701,7e-05,11.31076]
[1776575566709,46.86,75596.04,52.6,-0.11703,7e-05,11.31156]
[1776575566954,46.86,75595.97,52.6,-0.11703,7e-05,11.31205]
[1776575567752,46.86,75595.97,52.6,-0.11703,7e-05,11.31205]
[1776575572997,46.86,75596.01,52.6,-0.11702,7e-05,11.31146]
[1776575578141,46.85,75594.36,52.6,-0.11714,7e-05,11.31917]
[1776575588102,46.85,75594.53,52.6,-0.11711,7e-05,11.31744]
[1776575591693,46.85,75592.3,52.6,-0.11728,7e-05,11.32816]
[1776575591726,46.85,75592.3,52.6,-0.11728,7e-05,11.32816]
[1776575592131,46.85,75592.42,52.6,-0.11726,7e-05,11.32729]
[1776575597214,46.85,75592.59,52.6,-0.11726,7e-05,11.32684]
[1776575597315,46.85,75592.63,52.6,-0.11726,7e-05,11.32689]
[1776575602896,46.85,75584.43,52.6,-0.11785,7e-05,11.36612]
[1776575608243,46.85,75583.69,52.6,-0.11789,7e-05,11.36888]
[1776575614152,46.85,75583.69,52.6,-0.11789,7e-05,11.36888]
[1776575615067,46.85,75583.69,52.6,-0.11789,7e-05,11.36888]
[1776575615168,46.85,75583.69,52.6,-0.11784,7e-05,11.36353]
[1776575617149,46.85,75583.69,52.6,-0.11784,7e-05,11.36353]
[1776575617236,46.84,75583.73,52.6,-0.11783,7e-05,11.36277]
[1776575623203,46.84,75583.91,52.6,-0.11781,7e-05,11.36161]
[1776575627457,46.84,75586.89,52.6,-0.11758,7e-05,11.34619]
[1776575627790,46.84,75589.54,52.6,-0.11738,7e-05,11.33302]
[1776575633421,46.84,75590.29,52.6,-0.11731,7e-05,11.32833]
[1776575637787,46.83,75589.87,52.6,-0.11734,7e-05,11.32995]
[1776575637889,46.83,75589.67,52.6,-0.11734,7e-05,11.33027]
[1776575643491,46.83,75590.08,52.6,-0.1173,7e-05,11.32777]
[1776575648648,46.83,75589.82,52.6,-0.11732,7e-05,11.32861]
[1776575654596,46.83,75590.62,52.6,-0.11725,7e-05,11.32398]
[1776575661645,46.83,75590.43,52.6,-0.11725,7e-05,11.32421]
[1776575666680,46.82,75590.32,52.6,-0.11725,7e-05,11.32425]
[1776575672722,46.82,75590.39,52.6,-0.1172,7e-05,11.31892]
[1776575677757,46.82,75590.29,52.6,-0.1172,7e-05,11.31895]
[1776575683799,46.82,75590.25,52.6,-0.1172,7e-05,11.31861]
[1776575688834,46.82,75590.1,52.6,-0.1172,7e-05,11.31889]
[1776575694876,46.82,75589.85,52.6,-0.11721,7e-05,11.31954]
[1776575699911,46.81,75589.93,52.6,-0.1172,7e-05,11.31858]
[1776575706960,46.81,75586.86,52.6,-0.11741,7e-05,11.33264]
[1776575712315,46.81,75587.16,52.6,-0.11738,7e-05,11.3307]
[1776575717316,46.81,75586.88,52.6,-0.11739,7e-05,11.33147]
[1776575722760,46.81,75586.52,52.6,-0.11742,7e-05,11.3331]
[1776575728107,46.8,75581.94,52.6,-0.11773,7e-05,11.35406]
[1776575729497,46.8,75577.93,52.6,-0.11803,7e-05,11.37339]
[1776575731427,46.8,75574.4,52.6,-0.11824,7e-05,11.38578]
[1776575731738,46.8,75574.4,52.6,-0.11824,7e-05,11.38578]
[1776575733171,46.8,75574.12,52.6,-0.11826,7e-05,11.38706]
[1776575735583,46.8,75566.37,52.6,-0.11883,7e-05,11.42442]
[1776575736293,46.8,75566.37,52.6,-0.11883,7e-05,11.42442]
[1776575736395,46.8,75565.42,52.6,-0.11889,7e-05,11.4288]
[1776575736766,46.8,75565.42,52.6,-0.11889,7e-05,11.4288]
[1776575741946,46.8,75558.86,52.6,-0.11938,7e-05,11.46046]
[1776575742205,46.8,75558.27,52.6,-0.11942,7e-05,11.46325]
[1776575744695,46.8,75556.51,52.6,-0.11954,7e-05,11.47121]
[1776575745225,46.8,75555.28,52.6,-0.11963,7e-05,11.47709]
[1776575747215,46.8,75554.3,52.6,-0.1197,7e-05,11.48175]
[1776575747296,46.8,75554.3,52.6,-0.1197,7e-05,11.48175]
[1776575747397,46.8,75553.48,52.6,-0.11976,7e-05,11.48563]
[1776575749615,46.8,75552.8,52.6,-0.11981,7e-05,11.48872]
[1776575755206,46.79,75552.91,52.6,-0.11977,7e-05,11.48628]
[1776575760333,46.78,75553.84,52.6,-0.11967,7e-05,11.47976]
[1776575765780,46.78,75556.01,52.6,-0.11949,7e-05,11.46765]
[1776575768388,46.78,75567.13,52.6,-0.11865,7e-05,11.41268]
[1776575771633,46.78,75567.83,52.6,-0.11859,7e-05,11.40863]
[1776575771642,46.78,75567.83,52.6,-0.11859,7e-05,11.40863]
[1776575772687,46.78,75572.16,52.6,-0.11827,7e-05,11.38748]
[1776575774472,46.78,75586.56,52.6,-0.11721,7e-05,11.31748]
[1776575775438,46.77,75586.61,52.6,-0.11721,7e-05,11.31705]
[1776575776099,46.77,75586.61,52.6,-0.11721,7e-05,11.31705]
[1776575776485,46.77,75586.61,52.6,-0.11721,7e-05,11.31687]
[1776575776542,46.77,75585.83,52.6,-0.11726,7e-05,11.32065]
[1776575778328,46.77,75585.83,52.6,-0.11726,7e-05,11.32065]
[1776575778369,46.77,75585.76,52.6,-0.11727,7e-05,11.32106]
[1776575783406,46.77,75582.84,52.6,-0.11747,7e-05,11.33461]
[1776575783494,46.77,75583.01,52.6,-0.11745,7e-05,11.33337]
[1776575786782,46.77,75583.33,52.6,-0.11743,7e-05,11.33187]
[1776575792281,46.77,75584.16,52.6,-0.11737,7e-05,11.32799]
[1776575793333,46.77,75583.75,52.6,-0.11737,7e-05,11.32565]
[1776575793433,46.77,75583.66,52.6,-0.11737,7e-05,11.32612]
[1776575797969,46.77,75583.42,52.6,-0.11738,7e-05,11.32674]
[1776575798037,46.77,75583.42,52.6,-0.11738,7e-05,11.32638]
[1776575799443,46.77,75583.42,52.6,-0.11738,7e-05,11.32638]
[1776575800397,46.77,75583.83,52.6,-0.11735,7e-05,11.32426]
[1776575800626,46.77,75583.83,52.6,-0.11735,7e-05,11.32426]
[1776575800898,46.77,75583.83,52.6,-0.11735,7e-05,11.32426]
[1776575801693,46.77,75583.46,52.6,-0.11737,7e-05,11.3261]
[1776575801801,46.77,75583.46,52.6,-0.11737,7e-05,11.3261]
[1776575801903,46.77,75583.42,52.6,-0.11738,7e-05,11.3263]
[1776575806172,46.77,75584.33,52.6,-0.11731,7e-05,11.32208]
[1776575806187,46.77,75584.33,52.6,-0.11731,7e-05,11.32208]
[1776575806221,46.77,75583.93,52.6,-0.11734,7e-05,11.32408]
[1776575807402,46.77,75583.93,52.6,-0.11734,7e-05,11.32408]
[1776575807662,46.77,75584.52,52.6,-0.1173,7e-05,11.32125]
[1776575812697,46.77,75586.56,52.6,-0.11717,7e-05,11.31272]
[1776575816261,46.78,75586.4,52.6,-0.11719,7e-05,11.31406]
[1776575821760,46.78,75587.9,52.6,-0.11711,7e-05,11.30877]
[1776575827947,46.79,75587.9,52.6,-0.11713,7e-05,11.30991]
[1776575828390,46.79,75587.9,52.6,-0.11713,7e-05,11.30991]
[1776575828489,46.79,75587.48,52.6,-0.11717,7e-05,11.3128]
[1776575828815,46.79,75587.48,52.6,-0.11717,7e-05,11.3128]
[1776575828916,46.79,75587.4,52.6,-0.11718,7e-05,11.31319]
[1776575829536,46.79,75587.4,52.6,-0.11718,7e-05,11.31319]
[1776575830035,46.79,75586.83,52.6,-0.11722,7e-05,11.31586]
[1776575830593,46.79,75586.83,52.6,-0.11722,7e-05,11.31586]
[1776575830823,46.79,75587.23,52.6,-0.11719,7e-05,11.31392]
[1776575831905,46.79,75587.23,52.6,-0.11719,7e-05,11.31392]
[1776575831910,46.79,75587.23,52.6,-0.11719,7e-05,11.31398]
[1776575833514,46.79,75586.94,52.6,-0.11721,7e-05,11.31545]
[1776575834056,46.79,75586.94,52.6,-0.11721,7e-05,11.31545]
[1776575835826,46.79,75587.23,52.6,-0.11719,7e-05,11.31394]
[1776575835857,46.79,75586.84,52.6,-0.11721,7e-05,11.31567]
[1776575836714,46.79,75586.84,52.6,-0.11721,7e-05,11.31567]
[1776575836865,46.79,75585.94,52.6,-0.11728,7e-05,11.3201]
[1776575838676,46.79,75585.94,52.6,-0.11728,7e-05,11.3201]
[1776575838879,46.79,75585.87,52.6,-0.11729,7e-05,11.32098]
[1776575841533,46.79,75585.76,52.6,-0.1173,7e-05,11.3216]
[1776575841858,46.79,75585.76,52.6,-0.1173,7e-05,11.3216]
[1776575841900,46.79,75585.82,52.6,-0.1173,7e-05,11.32135]
[1776575846934,46.79,75588.03,52.6,-0.11716,7e-05,11.31201]
[1776575851956,46.8,75588.19,52.6,-0.11716,7e-05,11.31235]
[1776575853438,46.8,75588.19,52.6,-0.11713,7e-05,11.30849]
[1776575853468,46.8,75588.19,52.6,-0.11713,7e-05,11.30849]
[1776575862041,46.81,75587.95,52.6,-0.11719,7e-05,11.31242]
[1776575873118,46.82,75587.58,52.6,-0.11726,7e-05,11.31719]
[1776575881041,46.82,75587.58,52.6,-0.11726,7e-05,11.31719]
[1776575881174,46.82,75586.18,52.6,-0.1174,7e-05,11.32613]
[1776575881739,46.82,75586.18,52.6,-0.1174,7e-05,11.32613]
[1776575882183,46.82,75584.4,52.6,-0.11753,7e-05,11.33502]
[1776575882951,46.82,75584.4,52.6,-0.11753,7e-05,11.33502]
[1776575883190,46.82,75584.22,52.6,-0.11755,7e-05,11.33614]
[1776575887874,46.82,75584.04,52.6,-0.11756,7e-05,11.33709]
[1776575888161,46.82,75584.04,52.6,-0.11756,7e-05,11.33709]
[1776575890578,46.83,75585.18,52.6,-0.11748,7e-05,11.33187]
[1776575890761,46.83,75585.18,52.6,-0.11748,7e-05,11.33187]
[1776575894483,46.83,75584.95,52.6,-0.1175,7e-05,11.33305]
[1776575895226,46.83,75584.91,52.6,-0.1175,7e-05,11.33327]
[1776575901315,46.83,75584.64,52.6,-0.11753,7e-05,11.33495]
[1776575906351,46.83,75584.14,52.6,-0.11757,7e-05,11.33748]
[1776575912393,46.83,75584.65,52.6,-0.11749,7e-05,11.33069]
[1776575913227,46.83,75584.65,52.6,-0.11749,7e-05,11.33069]
[1776575913400,46.83,75585.78,52.6,-0.11741,7e-05,11.32524]
[1776575918434,46.83,75587.11,52.6,-0.11733,7e-05,11.32011]
[1776575923472,46.84,75587.31,52.6,-0.11734,7e-05,11.32048]
[1776575926333,46.84,75587.44,52.6,-0.11734,7e-05,11.32039]
[1776575926493,46.84,75587.43,52.6,-0.11734,7e-05,11.3207]
[1776575931528,46.84,75586.01,52.6,-0.11745,7e-05,11.32779]
[1776575933932,46.84,75585.94,52.6,-0.11745,7e-05,11.32819]
[1776575939584,46.84,75585.38,52.6,-0.1175,7e-05,11.33111]
[1776575945156,46.84,75585.28,52.6,-0.11751,7e-05,11.33169]
[1776575951668,46.84,75585.32,52.6,-0.11751,7e-05,11.33178]
[1776575956703,46.84,75584.15,52.6,-0.1176,7e-05,11.33762]
[1776575961741,46.84,75584.35,52.6,-0.11758,7e-05,11.3368]
[1776575968211,46.84,75584.48,52.6,-0.11758,7e-05,11.33631]
[1776575968312,46.84,75584.5,52.6,-0.11758,7e-05,11.33632]
[1776575969802,46.84,75584.68,52.6,-0.11756,7e-05,11.33544]
[1776575969903,46.84,75584.78,52.6,-0.11756,7e-05,11.33522]
[1776575975839,46.84,75584.41,52.6,-0.11755,7e-05,11.33284]
[1776575976859,46.84,75584.41,52.6,-0.11755,7e-05,11.33284]
[1776575977534,46.84,75584.41,52.6,-0.11755,7e-05,11.33284]
[1776575979217,46.84,75584.93,52.6,-0.11752,7e-05,11.33063]
[1776575980454,46.84,75586.82,52.6,-0.11738,7e-05,11.32157]
[1776575980513,46.84,75586.13,52.6,-0.11743,7e-05,11.32496]
[1776575982794,46.85,75586.17,52.6,-0.11744,7e-05,11.32505]
[1776575982895,46.85,75586.17,52.6,-0.11744,7e-05,11.32533]
[1776575989200,46.85,75586.17,52.6,-0.11744,7e-05,11.32533]
[1776575989301,46.85,75586.17,52.6,-0.11744,7e-05,11.32568]
[1776575989760,46.85,75586.17,52.6,-0.11744,7e-05,11.32568]
[1776575991952,46.85,75586.2,52.6,-0.11744,7e-05,11.32563]
[1776575996987,46.85,75585.99,52.6,-0.11746,7e-05,11.32689]
[1776576002255,46.85,75585.99,52.6,-0.11746,7e-05,11.32698]
[1776576005871,46.85,75585.95,52.6,-0.11747,7e-05,11.32745]
[1776576005895,46.85,75585.95,52.6,-0.11747,7e-05,11.32745]
[1776576008363,46.85,75587.34,52.6,-0.11737,7e-05,11.32081]
[1776576008463,46.85,75588.18,52.6,-0.11731,7e-05,11.31684]
[1776576009061,46.85,75588.18,52.6,-0.11731,7e-05,11.31684]
[1776576009074,46.85,75587.7,52.6,-0.11735,7e-05,11.31916]
[1776576015326,46.85,75587.7,52.6,-0.11735,7e-05,11.31962]
[1776576015784,46.85,75587.73,52.6,-0.11735,7e-05,11.31963]
[1776576015847,46.85,75587.73,52.6,-0.11735,7e-05,11.31963]
[1776576016599,46.85,75587.73,52.6,-0.11735,7e-05,11.31963]
[1776576016672,46.85,75588.03,52.6,-0.11733,7e-05,11.31823]
[1776576016822,46.85,75588.03,52.6,-0.11733,7e-05,11.31823]
[1776576017647,46.85,75588.03,52.6,-0.11733,7e-05,11.31823]
[1776576018454,46.85,75588.28,52.6,-0.11731,7e-05,11.31707]
[1776576018516,46.85,75587.59,52.6,-0.11737,7e-05,11.3207]
[1776576020422,46.85,75587.59,52.6,-0.11737,7e-05,11.3207]
[1776576020447,46.85,75587.59,52.6,-0.11737,7e-05,11.3207]
[1776576021185,46.85,75587.59,52.6,-0.11737,7e-05,11.32079]
[1776576022017,46.85,75587.63,52.6,-0.11737,7e-05,11.32065]
[1776576022556,46.85,75587.63,52.6,-0.11737,7e-05,11.32065]
[1776576022657,46.85,75587.63,52.6,-0.11737,7e-05,11.32069]
[1776576026812,46.86,75587.77,52.6,-0.11737,7e-05,11.32084]
[1776576026914,46.86,75587.77,52.6,-0.11737,7e-05,11.32111]
[1776576031061,46.86,75587.63,52.6,-0.11739,7e-05,11.32192]
[1776576031162,46.86,75587.63,52.6,-0.11735,7e-05,11.31755]
[1776576033851,46.86,75587.66,52.6,-0.11736,7e-05,11.318]
[1776576034251,46.86,75587.56,52.6,-0.11736,7e-05,11.31853]
[1776576036776,46.86,75587.63,52.6,-0.11736,7e-05,11.31824]
[1776576036972,46.86,75587.63,52.6,-0.11736,7e-05,11.31824]
[1776576037394,46.86,75587.63,52.6,-0.11736,7e-05,11.31824]
[1776576038150,46.86,75587.63,52.6,-0.11736,7e-05,11.31833]
[1776576038314,46.86,75587.63,52.6,-0.11736,7e-05,11.31833]
[1776576040081,46.86,75587.5,52.6,-0.11737,7e-05,11.31905]
[1776576040525,46.86,75587.5,52.6,-0.11737,7e-05,11.31905]
[1776576042578,46.86,75587.52,52.6,-0.11737,7e-05,11.31904]
[1776576042700,46.86,75587.52,52.6,-0.11737,7e-05,11.31904]
[1776576042679,46.86,75587.41,52.6,-0.11738,7e-05,11.31962]
[1776576043257,46.86,75587.41,52.6,-0.11738,7e-05,11.31966]
[1776576044667,46.86,75587.41,52.6,-0.11738,7e-05,11.31966]
[1776576045328,46.86,75587.41,52.6,-0.11739,7e-05,11.31998]
[1776576050190,46.87,75587.41,52.6,-0.1174,7e-05,11.32106]
[1776576050291,46.87,75587.41,52.6,-0.11741,7e-05,11.32132]
[1776576052704,46.87,75587.41,52.6,-0.11741,7e-05,11.32132]
[1776576053320,46.87,75587.86,52.6,-0.11737,7e-05,11.31922]
[1776576055355,46.87,75587.57,52.6,-0.1174,7e-05,11.32094]
[1776576055382,46.87,75587.57,52.6,-0.1174,7e-05,11.32094]
[1776576058436,46.87,75587.79,52.6,-0.11738,7e-05,11.31995]
[1776576058486,46.87,75587.79,52.6,-0.11739,7e-05,11.32003]
[1776576059181,46.87,75587.79,52.6,-0.11739,7e-05,11.32003]
[1776576059426,46.87,75587.5,52.6,-0.11741,7e-05,11.3217]
[1776576061798,46.87,75587.79,52.6,-0.11739,7e-05,11.32037]
[1776576061878,46.87,75587.79,52.6,-0.11739,7e-05,11.32037]
[1776576064508,46.87,75587.5,52.6,-0.11741,7e-05,11.32185]
[1776576064609,46.87,75587.5,52.6,-0.11741,7e-05,11.32189]
[1776576067644,46.87,75587.79,52.6,-0.1174,7e-05,11.32075]
[1776576068489,46.87,75587.34,52.6,-0.11744,7e-05,11.32349]
[1776576072148,46.87,75585.52,52.6,-0.11757,7e-05,11.33238]
[1776576077552,46.87,75585.18,52.6,-0.1176,7e-05,11.33413]
[1776576081466,46.87,75583.8,52.6,-0.1177,7e-05,11.34085]
[1776576081579,46.87,75583.6,52.6,-0.11771,7e-05,11.34182]
[1776576083947,46.87,75583.72,52.6,-0.11771,7e-05,11.34169]
[1776576084601,46.87,75583.8,52.6,-0.11771,7e-05,11.34131]
[1776576090643,46.87,75583.94,52.6,-0.1177,7e-05,11.34064]
[1776576091755,46.87,75583.94,52.6,-0.1177,7e-05,11.34064]
[1776576092657,46.87,75583.68,52.6,-0.11767,7e-05,11.33728]
[1776576098408,46.87,75583.65,52.6,-0.11766,7e-05,11.33659]
[1776576103734,46.87,75583.83,52.6,-0.11763,7e-05,11.33429]
[1776576103886,46.87,75583.83,52.6,-0.11763,7e-05,11.33429]
[1776576104150,46.87,75583.83,52.6,-0.11763,7e-05,11.33429]
[1776576107769,46.86,75584.52,52.6,-0.11757,7e-05,11.33056]
[1776576107870,46.86,75584.71,52.6,-0.11756,7e-05,11.32944]
[1776576115758,46.86,75584.94,52.6,-0.11754,7e-05,11.32848]
[1776576115819,46.86,75584.59,52.6,-0.11757,7e-05,11.33027]
[1776576119912,46.86,75584.74,52.6,-0.11755,7e-05,11.32895]
[1776576120014,46.86,75584.76,52.6,-0.11755,7e-05,11.32865]
[1776576120900,46.86,75584.76,52.6,-0.11755,7e-05,11.32865]
[1776576121001,46.86,75584.76,52.6,-0.11755,7e-05,11.32868]
[1776576122907,46.86,75584.94,52.6,-0.11753,7e-05,11.32761]
[1776576123009,46.86,75584.86,52.6,-0.11753,7e-05,11.32781]
[1776576127412,46.86,75585.44,52.6,-0.11749,7e-05,11.32509]
[1776576127512,46.86,75585.82,52.6,-0.11746,7e-05,11.32332]
[1776576130930,46.86,75585.68,52.6,-0.11747,7e-05,11.32361]
[1776576131031,46.86,75586.04,52.6,-0.11744,7e-05,11.32167]
[1776576136067,46.86,75586.04,52.6,-0.11744,7e-05,11.32182]
[1776576141669,46.86,75589.85,52.6,-0.11717,7e-05,11.30355]
[1776576141712,46.86,75589.78,52.6,-0.11717,7e-05,11.30402]
[1776576147035,46.86,75591.04,52.6,-0.11707,7e-05,11.29713]
[1776576152071,46.86,75590.57,52.6,-0.11706,7e-05,11.29423]
[1776576157089,46.85,75591.14,52.6,-0.117,7e-05,11.29073]
[1776576158037,46.85,75590.6,52.6,-0.11704,7e-05,11.29334]
[1776576166288,46.85,75591.11,52.6,-0.117,7e-05,11.29058]
[1776576172211,46.85,75591.14,52.6,-0.11697,7e-05,11.28855]
[1776576177257,46.85,75591.07,52.6,-0.11697,7e-05,11.28814]
[1776576182281,46.84,75591.07,52.6,-0.11695,7e-05,11.28738]
[1776576183219,46.84,75591.07,52.6,-0.11695,7e-05,11.28738]
[1776576188761,46.84,75591.0,52.6,-0.11695,7e-05,11.2868]
[1776576193181,46.84,75591.37,52.6,-0.11691,7e-05,11.2844]
[1776576203391,46.84,75591.09,52.6,-0.11692,7e-05,11.28484]
[1776576203398,46.84,75591.09,52.6,-0.11692,7e-05,11.28484]
[1776576203710,46.84,75591.09,52.6,-0.11692,7e-05,11.28484]
[1776576203745,46.83,75591.92,52.6,-0.11684,7e-05,11.2799]
[1776576205093,46.83,75593.13,52.6,-0.11676,7e-05,11.27411]
[1776576205504,46.83,75593.13,52.6,-0.11676,7e-05,11.27411]
[1776576213581,46.83,75592.84,52.6,-0.11678,7e-05,11.27559]
[1776576213660,46.83,75592.84,52.6,-0.11678,7e-05,11.27559]
[1776576218456,46.84,75592.84,52.6,-0.11675,7e-05,11.27189]
[1776576225582,46.84,75592.84,52.6,-0.11676,7e-05,11.27261]
[1776576227667,46.84,75592.84,52.6,-0.11676,7e-05,11.27261]
[1776576233639,46.84,75592.81,52.6,-0.11677,7e-05,11.27325]
[1776576238674,46.84,75592.84,52.6,-0.11677,7e-05,11.27338]
[1776576246140,46.84,75592.84,52.6,-0.11677,7e-05,11.27338]
[1776576254111,46.84,75592.84,52.6,-0.11678,7e-05,11.27391]
[1776576259821,46.84,75592.92,52.6,-0.11678,7e-05,11.27405]
[1776576261160,46.84,75593.0,52.6,-0.11678,7e-05,11.2737]
[1776576263531,46.84,75593.77,52.6,-0.11672,7e-05,11.27007]
[1776576268885,46.84,75593.6,52.6,-0.11674,7e-05,11.27116]
[1776576271248,46.84,75593.6,52.6,-0.11674,7e-05,11.27116]
[1776576273128,46.85,75593.67,52.6,-0.1167,7e-05,11.26658]
[1776576275438,46.85,75593.6,52.6,-0.11671,7e-05,11.26697]
[1776576275933,46.85,75593.67,52.6,-0.1167,7e-05,11.26672]
[1776576280124,46.85,75593.6,52.6,-0.11671,7e-05,11.26738]
[1776576280130,46.85,75593.6,52.6,-0.11671,7e-05,11.26738]
[1776576280212,46.85,75593.6,52.6,-0.11672,7e-05,11.2677]
[1776576282810,46.85,75593.6,52.6,-0.11672,7e-05,11.2677]
[1776576282908,46.85,75593.6,52.6,-0.11672,7e-05,11.26784]
[1776576283847,46.85,75593.6,52.6,-0.11672,7e-05,11.26784]
[1776576290032,46.84,75593.67,52.6,-0.1167,7e-05,11.26632]
[1776576296076,46.84,75593.45,52.6,-0.1167,7e-05,11.26641]
[1776576297155,46.84,75593.45,52.6,-0.1167,7e-05,11.26641]
[1776576303125,46.84,75595.24,52.6,-0.11655,7e-05,11.25665]
[1776576308161,46.84,75597.97,52.6,-0.11634,7e-05,11.24271]
[1776576309494,46.84,75597.97,52.6,-0.11634,7e-05,11.24271]
[1776576309595,46.84,75597.72,52.6,-0.11636,7e-05,11.24365]
[1776576318230,46.84,75598.04,52.6,-0.11634,7e-05,11.24269]
[1776576329307,46.84,75597.79,52.6,-0.11637,7e-05,11.24464]
[1776576331316,46.84,75597.72,52.6,-0.11638,7e-05,11.24504]
[1776576333493,46.84,75587.31,52.6,-0.1171,7e-05,11.2911]
[1776576333608,46.84,75587.31,52.6,-0.1171,7e-05,11.2911]
[1776576339378,46.84,75586.2,52.6,-0.11718,7e-05,11.29642]
[1776576343693,46.84,75586.38,52.6,-0.11717,7e-05,11.29555]
[1776576349449,46.84,75586.28,52.6,-0.11717,7e-05,11.29611]
[1776576352222,46.84,75586.21,52.6,-0.11718,7e-05,11.29649]
[1776576357506,46.84,75586.06,52.6,-0.11719,7e-05,11.29737]
[1776576362540,46.84,75587.38,52.6,-0.1171,7e-05,11.29116]
[1776576367576,46.84,75587.35,52.6,-0.11711,7e-05,11.29159]
[1776576372611,46.84,75587.98,52.6,-0.11706,7e-05,11.2888]
[1776576373365,46.84,75587.98,52.6,-0.11706,7e-05,11.2888]
[1776576374613,46.84,75588.13,52.6,-0.11705,7e-05,11.28813]
[1776576379660,46.84,75588.6,52.6,-0.11702,7e-05,11.28623]
[1776576384696,46.84,75589.52,52.6,-0.11696,7e-05,11.2821]
[1776576389914,46.85,75590.93,52.6,-0.11686,7e-05,11.2755]
[1776576395377,46.85,75590.83,52.6,-0.11684,7e-05,11.27213]
[1776576396638,46.85,75591.25,52.6,-0.11681,7e-05,11.27019]
[1776576401814,46.85,75594.88,52.6,-0.11656,7e-05,11.25321]
[1776576406850,46.85,75595.71,52.6,-0.1165,7e-05,11.24974]
[1776576411885,46.85,75594.55,52.6,-0.1166,7e-05,11.25586]
[1776576414405,46.85,75589.8,52.6,-0.11694,7e-05,11.27901]
[1776576418898,46.85,75589.88,52.6,-0.11694,7e-05,11.27886]
[1776576421012,46.85,75590.62,52.6,-0.11689,7e-05,11.27541]
[1776576423322,46.85,75593.27,52.6,-0.1167,7e-05,11.26278]
[1776576431018,46.86,75593.78,52.6,-0.11667,7e-05,11.26101]
[1776576436094,46.86,75593.75,52.6,-0.11668,7e-05,11.26148]
[1776576446191,46.86,75593.83,52.6,-0.11668,7e-05,11.26179]
[1776576452165,46.86,75593.83,52.6,-0.11665,7e-05,11.25796]
[1776576454091,46.86,75593.83,52.6,-0.11665,7e-05,11.25796]
[1776576454637,46.86,75593.87,52.6,-0.11665,7e-05,11.25783]
[1776576463060,46.86,75593.69,52.6,-0.11667,7e-05,11.25886]
[1776576469285,46.87,75594.01,52.6,-0.11666,7e-05,11.25831]
[1776576474319,46.87,75593.98,52.6,-0.11667,7e-05,11.2588]
[1776576479355,46.87,75593.9,52.6,-0.11668,7e-05,11.25953]
[1776576484452,46.87,75593.9,52.6,-0.11668,7e-05,11.25986]
[1776576493454,46.87,75594.26,52.6,-0.11666,7e-05,11.25873]
[1776576498489,46.87,75594.14,52.6,-0.11668,7e-05,11.25967]
[1776576506545,46.87,75594.64,52.6,-0.11665,7e-05,11.25785]
[1776576512157,46.87,75594.71,52.6,-0.11665,7e-05,11.25766]
[1776576518472,46.88,75594.88,52.6,-0.11661,7e-05,11.25312]
[1776576524671,46.88,75594.88,52.6,-0.11662,7e-05,11.2536]
[1776576529250,46.88,75594.99,52.6,-0.11661,7e-05,11.25332]
[1776576535597,46.88,75594.96,52.6,-0.11662,7e-05,11.25383]
[1776576540795,46.88,75594.92,52.6,-0.11663,7e-05,11.25442]
[1776576551270,46.88,75594.88,52.6,-0.11663,7e-05,11.25473]
[1776576557914,46.88,75594.88,52.6,-0.11664,7e-05,11.25553]
[1776576566491,46.88,75594.88,52.6,-0.11664,7e-05,11.25553]
[1776576569140,46.88,75594.88,52.6,-0.11665,7e-05,11.25603]
[1776576572266,46.88,75594.88,52.6,-0.11662,7e-05,11.25176]
[1776576578256,46.89,75594.88,52.6,-0.11662,7e-05,11.25203]
[1776576578357,46.89,75594.88,52.6,-0.11662,7e-05,11.25213]
[1776576588171,46.89,75594.88,52.6,-0.11664,7e-05,11.25371]
[1776576593205,46.89,75595.0,52.6,-0.11665,7e-05,11.25388]
[1776576598778,46.89,75595.0,52.6,-0.11666,7e-05,11.25447]
[1776576600923,46.9,75594.88,52.6,-0.11667,7e-05,11.25534]
[1776576600930,46.9,75594.88,52.6,-0.11667,7e-05,11.25534]
[1776576601210,46.9,75594.88,52.6,-0.11667,7e-05,11.25534]
[1776576601262,46.9,75595.0,52.6,-0.11666,7e-05,11.25506]
[1776576608156,46.9,75595.0,52.6,-0.11667,7e-05,11.25519]
[1776576613346,46.9,75594.96,52.6,-0.11667,7e-05,11.25567]
[1776576618752,46.9,75595.42,52.6,-0.11664,7e-05,11.2536]
[1776576618936,46.9,75595.42,52.6,-0.11664,7e-05,11.2536]
[1776576618966,46.9,75595.42,52.6,-0.11664,7e-05,11.2536]
[1776576619039,46.9,75595.42,52.6,-0.11664,7e-05,11.2536]
[1776576619265,46.9,75595.42,52.6,-0.11664,7e-05,11.2536]
[1776576619479,46.9,75605.72,52.6,-0.11589,7e-05,11.20392]
[1776576624910,46.9,75610.86,52.6,-0.11553,7e-05,11.17968]
[1776576627116,46.9,75617.03,52.6,-0.11509,7e-05,11.15041]
[1776576627298,46.9,75619.52,52.6,-0.11492,7e-05,11.13862]
[1776576628470,46.9,75619.62,52.6,-0.11491,7e-05,11.13813]
[1776576634139,46.9,75630.48,52.6,-0.11409,7e-05,11.08162]
[1776576637380,46.9,75637.11,52.6,-0.11363,7e-05,11.05027]
[1776576638203,46.9,75637.11,52.6,-0.11363,7e-05,11.05027]
[1776576638278,46.9,75637.11,52.6,-0.11363,7e-05,11.05027]
[1776576638299,46.91,75641.25,52.6,-0.11333,7e-05,11.03052]
[1776576638749,46.91,75641.25,52.6,-0.11333,7e-05,11.03052]
[1776576639857,46.91,75649.55,52.6,-0.11274,7e-05,10.99063]
[1776576640022,46.91,75649.55,52.6,-0.11274,7e-05,10.99063]
[1776576640686,46.91,75653.98,52.6,-0.11243,7e-05,10.96937]
[1776576640714,46.91,75653.71,52.6,-0.11245,7e-05,10.97067]
[1776576641518,46.91,75653.71,52.6,-0.11245,7e-05,10.97067]
[1776576641546,46.91,75653.79,52.6,-0.11244,7e-05,10.97028]
[1776576646581,46.9,75650.01,52.6,-0.11271,7e-05,10.98826]
[1776576648780,46.9,75650.48,52.6,-0.11267,7e-05,10.98596]
[1776576650172,46.9,75650.67,52.6,-0.11266,7e-05,10.98496]
[1776576650274,46.9,75652.1,52.6,-0.11256,7e-05,10.97806]
[1776576650577,46.9,75652.1,52.6,-0.11256,7e-05,10.97806]
[1776576651313,46.9,75652.88,52.6,-0.1125,7e-05,10.97429]
[1776576651815,46.9,75652.88,52.6,-0.1125,7e-05,10.97429]
[1776576651817,46.9,75653.41,52.6,-0.11246,7e-05,10.97174]
[1776576655928,46.91,75656.56,52.6,-0.11225,7e-05,10.95703]
[1776576656785,46.91,75660.52,52.6,-0.11197,7e-05,10.93852]
[1776576656900,46.91,75660.52,52.6,-0.11197,7e-05,10.93852]
[1776576657051,46.91,75660.52,52.6,-0.11197,7e-05,10.93852]
[1776576657101,46.91,75662.74,52.6,-0.11182,7e-05,10.92788]
[1776576657511,46.91,75662.74,52.6,-0.11182,7e-05,10.92788]
[1776576657658,46.91,75672.74,52.6,-0.11111,7e-05,10.88027]
[1776576658958,46.91,75672.74,52.6,-0.11111,7e-05,10.88027]
[1776576659102,46.91,75672.74,52.6,-0.11111,7e-05,10.88027]
[1776576660259,46.91,75676.88,52.6,-0.11083,7e-05,10.86116]
[1776576660333,46.91,75676.88,52.6,-0.11083,7e-05,10.86116]
[1776576660298,46.91,75676.61,52.6,-0.11086,7e-05,10.86281]
[1776576660534,46.91,75676.61,52.6,-0.11086,7e-05,10.86281]
[1776576660549,46.91,75676.61,52.6,-0.11086,7e-05,10.86281]
[1776576661376,46.91,75685.09,52.6,-0.11026,7e-05,10.82228]
[1776576661381,46.91,75685.09,52.6,-0.11026,7e-05,10.82228]
[1776576662749,46.91,75693.61,52.6,-0.10967,7e-05,10.78192]
[1776576663225,46.91,75693.61,52.6,-0.10967,7e-05,10.78192]
[1776576664722,46.91,75695.64,52.6,-0.10954,7e-05,10.77275]
[1776576665026,46.91,75695.64,52.6,-0.10954,7e-05,10.77275]
[1776576665954,46.91,75694.94,52.6,-0.10959,7e-05,10.77635]
[1776576667297,46.91,75691.17,52.6,-0.10986,7e-05,10.7946]
[1776576667427,46.91,75689.78,52.6,-0.10996,7e-05,10.80123]
[1776576668481,46.91,75688.6,52.6,-0.11004,7e-05,10.807]
[1776576671675,46.92,75683.4,52.6,-0.11041,7e-05,10.8325]
[1776576675673,46.92,75679.25,52.6,-0.11071,7e-05,10.85306]
[1776576675704,46.92,75679.25,52.6,-0.11071,7e-05,10.85306]
[1776576678816,46.92,75686.34,52.6,-0.11023,7e-05,10.81987]
[1776576679702,46.92,75686.53,52.6,-0.11021,7e-05,10.81896]
[1776576679726,46.92,75686.53,52.6,-0.11021,7e-05,10.81896]
[1776576682996,46.92,75685.71,52.6,-0.11029,7e-05,10.82386]
[1776576684495,46.92,75686.04,52.6,-0.11026,7e-05,10.82247]
[1776576684526,46.92,75686.04,52.6,-0.11026,7e-05,10.82247]
[1776576686462,46.93,75687.38,52.6,-0.11018,7e-05,10.81644]
[1776576686814,46.93,75687.38,52.6,-0.11018,7e-05,10.81644]
[1776576686875,46.93,75687.38,52.6,-0.11018,7e-05,10.81644]
[1776576690909,46.93,75693.96,52.6,-0.10973,7e-05,10.78617]
[1776576691010,46.93,75693.86,52.6,-0.10971,7e-05,10.78251]
[1776576696939,46.93,75695.75,52.6,-0.1096,7e-05,10.77495]
[1776576697568,46.93,75695.75,52.6,-0.1096,7e-05,10.77495]
[1776576698444,46.93,75694.8,52.6,-0.10966,7e-05,10.77964]
[1776576702204,46.94,75697.17,52.6,-0.10951,7e-05,10.76912]
[1776576703125,46.94,75695.02,52.6,-0.10966,7e-05,10.77964]
[1776576705933,46.94,75693.46,52.6,-0.10978,7e-05,10.78775]
[1776576711038,46.94,75689.98,52.6,-0.11005,7e-05,10.80589]
[1776576716326,46.95,75685.23,52.6,-0.11039,7e-05,10.82954]
[1776576721386,46.95,75681.69,52.6,-0.11066,7e-05,10.84766]
[1776576724982,46.95,75674.53,52.6,-0.11117,7e-05,10.88234]
[1776576725135,46.95,75674.49,52.6,-0.11117,7e-05,10.88266]
[1776576727683,46.95,75673.27,52.6,-0.11126,7e-05,10.88882]
[1776576728545,46.95,75670.83,52.6,-0.11143,7e-05,10.90064]
[1776576728596,46.95,75670.83,52.6,-0.11143,7e-05,10.90064]
[1776576737220,46.96,75662.28,52.6,-0.11205,7e-05,10.94222]
[1776576743261,46.96,75664.19,52.6,-0.11192,7e-05,10.93346]
[1776576743466,46.96,75664.19,52.6,-0.11192,7e-05,10.93346]
[1776576744276,46.96,75664.19,52.6,-0.11192,7e-05,10.93346]
[1776576744301,46.96,75664.19,52.6,-0.11192,7e-05,10.93346]
[1776576745434,46.96,75665.05,52.6,-0.11186,7e-05,10.92943]
[1776576745464,46.96,75664.79,52.6,-0.11188,7e-05,10.93076]
[1776576745977,46.96,75664.79,52.6,-0.11188,7e-05,10.93076]
[1776576748439,46.96,75667.01,52.6,-0.11173,7e-05,10.92053]
[1776576748464,46.96,75667.66,52.6,-0.11168,7e-05,10.91752]
[1776576749376,46.96,75667.66,52.6,-0.11168,7e-05,10.91752]
[1776576749305,46.96,75667.84,52.6,-0.11167,7e-05,10.91699]
[1776576749520,46.96,75667.84,52.6,-0.11167,7e-05,10.91699]
[1776576750447,46.96,75670.99,52.6,-0.11145,7e-05,10.90202]
[1776576756353,46.96,75674.67,52.6,-0.11117,7e-05,10.88086]
[1776576761389,46.96,75678.66,52.6,-0.1109,7e-05,10.86247]
[1776576766524,46.97,75678.32,52.6,-0.11093,7e-05,10.86469]
[1776576766555,46.97,75678.32,52.6,-0.11093,7e-05,10.86469]
[1776576767767,46.97,75678.66,52.6,-0.11091,7e-05,10.86336]
[1776576773242,46.97,75672.21,52.6,-0.11138,7e-05,10.89491]
[1776576777800,46.97,75668.63,52.6,-0.11163,7e-05,10.91234]
[1776576778005,46.97,75668.63,52.6,-0.11163,7e-05,10.91234]
[1776576785353,46.97,75668.94,52.6,-0.11162,7e-05,10.91159]
[1776576790114,46.97,75668.69,52.6,-0.11164,7e-05,10.91312]
[1776576790219,46.97,75668.69,52.6,-0.11164,7e-05,10.91312]
[1776576790285,46.97,75668.69,52.6,-0.11164,7e-05,10.91312]
[1776576791900,46.97,75679.39,52.6,-0.11089,7e-05,10.86212]
[1776576797645,46.98,75684.95,52.6,-0.11052,7e-05,10.83672]
[1776576802680,46.98,75684.27,52.6,-0.11058,7e-05,10.84079]
[1776576803516,46.98,75684.27,52.6,-0.11058,7e-05,10.84079]
[1776576808722,46.98,75684.61,52.6,-0.11057,7e-05,10.8402]
[1776576813757,46.99,75690.54,52.6,-0.11013,7e-05,10.80855]
[1776576818792,46.99,75689.57,52.6,-0.11022,7e-05,10.81434]
[1776576823827,46.99,75690.48,52.6,-0.11017,7e-05,10.81116]
[1776576828862,47.0,75691.18,52.6,-0.11014,7e-05,10.80903]
[1776576834904,47.0,75691.3,52.6,-0.11015,7e-05,10.80992]
[1776576839938,47.0,75691.2,52.6,-0.11018,7e-05,10.81165]
[1776576842694,47.01,75684.32,52.6,-0.11066,7e-05,10.84495]
[1776576842696,47.01,75684.32,52.6,-0.11066,7e-05,10.84495]
[1776576843237,47.01,75684.32,52.6,-0.11066,7e-05,10.84495]
[1776576849003,47.01,75677.31,52.6,-0.11117,7e-05,10.8795]
[1776576851486,47.01,75677.31,52.6,-0.11117,7e-05,10.8795]
[1776576853065,47.01,75677.24,52.6,-0.11118,7e-05,10.88022]
[1776576853142,47.01,75682.32,52.6,-0.11083,7e-05,10.85623]
[1776576854206,47.01,75682.32,52.6,-0.11083,7e-05,10.85623]
[1776576854542,47.01,75685.66,52.6,-0.1106,7e-05,10.8407]
[1776576855557,47.01,75685.66,52.6,-0.1106,7e-05,10.8407]
[1776576855585,47.01,75685.97,52.6,-0.11058,7e-05,10.8394]
[1776576857829,47.01,75687.29,52.6,-0.11049,7e-05,10.83347]
[1776576859975,47.02,75687.41,52.6,-0.11049,7e-05,10.83327]
[1776576860003,47.02,75687.41,52.6,-0.11049,7e-05,10.83327]
[1776576862897,47.02,75686.58,52.6,-0.11056,7e-05,10.83776]
[1776576865178,47.02,75685.52,52.6,-0.11064,7e-05,10.84316]
[1776576865209,47.02,75685.52,52.6,-0.11064,7e-05,10.84316]
[1776576865230,47.02,75685.52,52.6,-0.11064,7e-05,10.84316]
[1776576865243,47.02,75685.52,52.6,-0.11064,7e-05,10.84316]
[1776576868239,47.02,75684.99,52.6,-0.11068,7e-05,10.84619]
[1776576871301,47.02,75685.03,52.6,-0.11068,7e-05,10.84617]
[1776576871403,47.02,75685.03,52.6,-0.11065,7e-05,10.84228]
[1776576871941,47.02,75685.03,52.6,-0.11065,7e-05,10.84228]
[1776576872164,47.02,75684.62,52.6,-0.11068,7e-05,10.84465]
[1776576872741,47.02,75684.62,52.6,-0.11068,7e-05,10.84465]
[1776576875736,47.02,75684.62,52.6,-0.11069,7e-05,10.84516]
[1776576875763,47.02,75684.62,52.6,-0.11069,7e-05,10.84516]
[1776576877558,47.02,75684.62,52.6,-0.11069,7e-05,10.84516]
[1776576881509,47.03,75684.62,52.6,-0.1107,7e-05,10.846]
[1776576881534,47.03,75684.62,52.6,-0.1107,7e-05,10.846]
[1776576882133,47.03,75684.62,52.6,-0.1107,7e-05,10.846]
[1776576885798,47.03,75684.62,52.6,-0.11071,7e-05,10.84634]
[1776576885826,47.03,75684.62,52.6,-0.11071,7e-05,10.84634]
[1776576886913,47.03,75684.65,52.6,-0.11072,7e-05,10.84686]
[1776576891164,47.03,75684.62,52.6,-0.11073,7e-05,10.84764]
[1776576891266,47.03,75684.62,52.6,-0.11073,7e-05,10.84779]
[1776576891763,47.03,75684.62,52.6,-0.11073,7e-05,10.84779]
[1776576893001,47.03,75684.62,52.6,-0.11073,7e-05,10.84779]
[1776576893310,47.03,75685.1,52.6,-0.1107,7e-05,10.84582]
[1776576894789,47.03,75685.65,52.6,-0.11066,7e-05,10.84335]
[1776576894819,47.03,75685.65,52.6,-0.11066,7e-05,10.84335]
[1776576896913,47.03,75685.94,52.6,-0.11065,7e-05,10.84226]
[1776576898348,47.03,75686.33,52.6,-0.11062,7e-05,10.84055]
[1776576898375,47.03,75686.33,52.6,-0.11062,7e-05,10.84055]
[1776576904388,47.04,75686.92,52.6,-0.1106,7e-05,10.83881]
[1776576909423,47.04,75686.78,52.6,-0.11062,7e-05,10.84027]
[1776576916471,47.04,75686.66,52.6,-0.11064,7e-05,10.84196]
[1776576926542,47.05,75686.84,52.6,-0.11065,7e-05,10.84259]
[1776576932583,47.05,75687.04,52.6,-0.11061,7e-05,10.83819]
[1776576937619,47.05,75687.32,52.6,-0.11061,7e-05,10.83774]
[1776576941727,47.06,75687.14,52.6,-0.11063,7e-05,10.83914]
[1776576947689,47.06,75687.91,52.6,-0.11059,7e-05,10.83676]
[1776576949151,47.06,75687.91,52.6,-0.11059,7e-05,10.83676]
[1776576953437,47.06,75687.67,52.6,-0.11062,7e-05,10.83885]
[1776576959690,47.07,75688.53,52.6,-0.11058,7e-05,10.83588]
[1776576965820,47.07,75687.84,52.6,-0.11064,7e-05,10.84048]
[1776576967276,47.07,75687.84,52.6,-0.11064,7e-05,10.84048]
[1776576968136,47.07,75687.43,52.6,-0.11068,7e-05,10.84279]
[1776576970345,47.07,75687.21,52.6,-0.1107,7e-05,10.84401]
[1776576975890,47.07,75688.24,52.6,-0.11064,7e-05,10.84036]
[1776576978465,47.08,75688.45,52.6,-0.11063,7e-05,10.83955]
[1776576984452,47.08,75687.83,52.6,-0.11069,7e-05,10.84361]
[1776576990995,47.08,75696.66,52.6,-0.1101,7e-05,10.80333]
[1776576993393,47.08,75697.48,52.6,-0.11001,7e-05,10.79528]
[1776577001066,47.09,75697.49,52.6,-0.11004,7e-05,10.79752]
[1776577007108,47.1,75697.52,52.6,-0.11006,7e-05,10.79892]
[1776577012143,47.1,75697.91,52.6,-0.11005,7e-05,10.79837]
[1776577017178,47.1,75698.39,52.6,-0.11004,7e-05,10.79737]
[1776577023220,47.11,75695.31,52.6,-0.11027,7e-05,10.81371]
[1776577028255,47.11,75693.72,52.6,-0.1104,7e-05,10.82243]
[1776577033290,47.12,75691.24,52.6,-0.11059,7e-05,10.83527]
[1776577038325,47.12,75691.32,52.6,-0.1106,7e-05,10.83587]
[1776577043360,47.12,75690.86,52.6,-0.11064,7e-05,10.839]
[1776577049152,47.12,75690.08,52.6,-0.11071,7e-05,10.84342]
[1776577054999,47.13,75690.04,52.6,-0.11069,7e-05,10.84026]
[1776577057462,47.13,75681.11,52.6,-0.11132,7e-05,10.8833]
[1776577065697,47.13,75672.08,52.6,-0.11196,7e-05,10.92664]
[1776577065725,47.13,75672.08,52.6,-0.11196,7e-05,10.92664]
[1776577068119,47.13,75672.0,52.6,-0.11197,7e-05,10.92715]
[1776577073570,47.13,75666.1,52.6,-0.11238,7e-05,10.95527]
[1776577076676,47.13,75666.03,52.6,-0.11239,7e-05,10.95559]
[1776577080127,47.13,75664.92,52.6,-0.11246,7e-05,10.96079]
[1776577080164,47.13,75664.92,52.6,-0.11246,7e-05,10.96079]
[1776577080619,47.13,75669.42,52.6,-0.11215,7e-05,10.93952]
[1776577081631,47.13,75669.42,52.6,-0.11215,7e-05,10.93952]
[1776577081696,47.13,75674.19,52.6,-0.11182,7e-05,10.91701]
[1776577085241,47.13,75674.01,52.6,-0.11183,7e-05,10.91798]
[1776577085306,47.13,75674.01,52.6,-0.11183,7e-05,10.91801]
[1776577086661,47.13,75673.97,52.6,-0.11183,7e-05,10.91824]
[1776577089961,47.13,75673.9,52.6,-0.11184,7e-05,10.91868]
[1776577090712,47.13,75673.9,52.6,-0.11184,7e-05,10.91868]
[1776577096731,47.13,75666.04,52.6,-0.1124,7e-05,10.95657]
[1776577101766,47.13,75664.63,52.6,-0.1125,7e-05,10.96317]
[1776577106801,47.13,75663.54,52.6,-0.11257,7e-05,10.9682]
[1776577113850,47.13,75663.46,52.6,-0.11254,7e-05,10.96392]
[1776577115180,47.13,75663.46,52.6,-0.11254,7e-05,10.96392]
[1776577120900,47.13,75662.01,52.6,-0.11264,7e-05,10.9706]
[1776577126556,47.13,75662.01,52.6,-0.11264,7e-05,10.9705]
[1776577133991,47.13,75661.39,52.6,-0.11267,7e-05,10.97315]
[1776577136788,47.13,75661.39,52.6,-0.11267,7e-05,10.97309]
[1776577141542,47.13,75661.19,52.6,-0.11269,7e-05,10.97389]
[1776577141979,47.13,75661.37,52.6,-0.11267,7e-05,10.973]
[1776577142047,47.13,75665.82,52.6,-0.11236,7e-05,10.95175]
[1776577143410,47.13,75665.82,52.6,-0.11236,7e-05,10.95175]
[1776577147078,47.13,75667.92,52.6,-0.11222,7e-05,10.94273]
[1776577147082,47.13,75667.82,52.6,-0.11223,7e-05,10.94346]
[1776577150289,47.13,75667.85,52.6,-0.11223,7e-05,10.94334]
[1776577150390,47.13,75668.89,52.6,-0.11216,7e-05,10.93841]
[1776577151115,47.13,75668.89,52.6,-0.11216,7e-05,10.93841]
[1776577151217,47.13,75668.86,52.6,-0.11216,7e-05,10.93856]
[1776577153969,47.13,75668.86,52.6,-0.11216,7e-05,10.9386]
[1776577153997,47.13,75668.86,52.6,-0.11216,7e-05,10.9386]
[1776577155772,47.13,75668.86,52.6,-0.11216,7e-05,10.93861]
[1776577155789,47.13,75668.43,52.6,-0.11219,7e-05,10.9407]
[1776577156720,47.13,75668.43,52.6,-0.11219,7e-05,10.9407]
[1776577156791,47.13,75668.86,52.6,-0.11217,7e-05,10.9389]
[1776577156982,47.13,75668.86,52.6,-0.11217,7e-05,10.9389]
[1776577157151,47.13,75668.43,52.6,-0.1122,7e-05,10.94095]
[1776577158440,47.13,75668.43,52.6,-0.1122,7e-05,10.94095]
[1776577158539,47.13,75668.0,52.6,-0.11222,7e-05,10.94258]
[1776577164201,47.13,75666.91,52.6,-0.1123,7e-05,10.94781]
[1776577169236,47.13,75667.23,52.6,-0.11228,7e-05,10.94629]
[1776577174323,47.13,75667.02,52.6,-0.11225,7e-05,10.9429]
[1776577184341,47.13,75667.23,52.6,-0.11224,7e-05,10.94197]
[1776577188318,47.13,75667.16,52.6,-0.11225,7e-05,10.94233]
[1776577191818,47.13,75666.26,52.6,-0.11231,7e-05,10.94664]
[1776577192370,47.13,75666.26,52.6,-0.11231,7e-05,10.94664]
[1776577196727,47.13,75666.57,52.6,-0.11229,7e-05,10.94516]
[1776577201542,47.13,75666.5,52.6,-0.11229,7e-05,10.94551]
[1776577207502,47.13,75666.43,52.6,-0.1123,7e-05,10.94586]
[1776577209782,47.13,75666.43,52.6,-0.1123,7e-05,10.94586]
[1776577217571,47.13,75666.43,52.6,-0.1123,7e-05,10.94588]
[1776577218444,47.13,75666.43,52.6,-0.1123,7e-05,10.94588]
[1776577223614,47.13,75661.52,52.6,-0.11264,7e-05,10.9692]
[1776577228649,47.13,75661.21,52.6,-0.11266,7e-05,10.97054]
[1776577233684,47.13,75661.29,52.6,-0.11262,7e-05,10.96562]
[1776577234240,47.13,75661.29,52.6,-0.11262,7e-05,10.96562]
[1776577240732,47.13,75659.64,52.6,-0.11273,7e-05,10.9733]
[1776577241583,47.13,75659.64,52.6,-0.11273,7e-05,10.9733]
[1776577245733,47.13,75659.77,52.6,-0.11272,7e-05,10.97256]
[1776577250828,47.13,75659.75,52.6,-0.11272,7e-05,10.9725]
[1776577261881,47.13,75659.59,52.6,-0.11273,7e-05,10.97298]
[1776577266885,47.13,75659.55,52.6,-0.11273,7e-05,10.97308]
[1776577276986,47.13,75659.26,52.6,-0.11275,7e-05,10.97417]
[1776577283872,47.13,75659.18,52.6,-0.11275,7e-05,10.9745]
[1776577283880,47.13,75659.18,52.6,-0.11275,7e-05,10.9745]
[1776577288035,47.13,75659.03,52.6,-0.11276,7e-05,10.97504]
[1776577288112,47.13,75658.88,52.6,-0.11277,7e-05,10.97573]
[1776577288245,47.13,75658.88,52.6,-0.11277,7e-05,10.97573]
[1776577288275,47.13,75658.88,52.6,-0.11277,7e-05,10.97573]
[1776577289074,47.13,75648.85,52.6,-0.11348,7e-05,11.02362]
[1776577291138,47.13,75647.47,52.6,-0.11358,7e-05,11.03013]
[1776577291226,47.13,75647.13,52.6,-0.11356,7e-05,11.02724]
[1776577298136,47.13,75646.76,52.6,-0.1136,7e-05,11.0299]
[1776577299971,47.13,75646.76,52.6,-0.1136,7e-05,11.0299]
[1776577304850,47.13,75643.73,52.6,-0.11383,7e-05,11.04498]
[1776577310229,47.13,75639.18,52.6,-0.11416,7e-05,11.06734]
[1776577316271,47.13,75639.36,52.6,-0.11415,7e-05,11.06689]
[1776577322313,47.13,75637.25,52.6,-0.11431,7e-05,11.07738]
[1776577324996,47.13,75637.06,52.6,-0.11432,7e-05,11.07834]
[1776577325143,47.13,75638.58,52.6,-0.11422,7e-05,11.07117]
[1776577325163,47.13,75638.58,52.6,-0.11422,7e-05,11.07117]
[1776577328937,47.14,75649.38,52.6,-0.11345,7e-05,11.01971]
[1776577334630,47.14,75651.39,52.6,-0.11332,7e-05,11.01087]
[1776577341493,47.14,75651.43,52.6,-0.11333,7e-05,11.01163]
[1776577342746,47.14,75651.43,52.6,-0.11333,7e-05,11.01163]
[1776577342792,47.14,75651.39,52.6,-0.11333,7e-05,11.01202]
[1776577344312,47.14,75650.95,52.6,-0.11336,7e-05,11.01399]
[1776577344514,47.14,75650.28,52.6,-0.11341,7e-05,11.01719]
[1776577349549,47.14,75650.6,52.6,-0.11339,7e-05,11.01607]
[1776577350894,47.14,75650.6,52.6,-0.11339,7e-05,11.01607]
[1776577350995,47.14,75650.6,52.6,-0.1134,7e-05,11.01622]
[1776577352139,47.14,75650.57,52.6,-0.11336,7e-05,11.01179]
[1776577352570,47.14,75650.69,52.6,-0.11335,7e-05,11.0113]
[1776577357934,47.14,75651.48,52.6,-0.1133,7e-05,11.00775]
[1776577357941,47.14,75651.34,52.6,-0.11331,7e-05,11.00857]
[1776577363539,47.14,75650.04,52.6,-0.11339,7e-05,11.01411]
[1776577367221,47.14,75650.04,52.6,-0.11339,7e-05,11.01393]
[1776577367252,47.14,75650.04,52.6,-0.11339,7e-05,11.01393]
[1776577367312,47.14,75650.04,52.6,-0.11339,7e-05,11.01393]
[1776577367342,47.14,75650.04,52.6,-0.11339,7e-05,11.01393]
[1776577367675,47.14,75647.55,52.6,-0.11356,7e-05,11.0251]
[1776577373718,47.14,75642.83,52.6,-0.11389,7e-05,11.04715]
[1776577376514,47.14,75642.51,52.6,-0.11391,7e-05,11.04851]
[1776577376517,47.14,75642.51,52.6,-0.11391,7e-05,11.04851]
[1776577376615,47.14,75642.51,52.6,-0.11391,7e-05,11.04843]
[1776577378230,47.14,75642.51,52.6,-0.11391,7e-05,11.04843]
[1776577378752,47.14,75637.9,52.6,-0.11423,7e-05,11.07027]
[1776577381878,47.14,75635.43,52.6,-0.11441,7e-05,11.08202]
[1776577383445,47.14,75635.43,52.6,-0.11441,7e-05,11.08197]
[1776577383451,47.14,75635.43,52.6,-0.11441,7e-05,11.08197]
[1776577388823,47.13,75635.36,52.6,-0.11441,7e-05,11.08201]
[1776577393858,47.13,75635.44,52.6,-0.1144,7e-05,11.08143]
[1776577401022,47.13,75636.36,52.6,-0.11433,7e-05,11.07691]
[1776577403365,47.13,75636.36,52.6,-0.11433,7e-05,11.07684]
[1776577406675,47.13,75636.36,52.6,-0.11433,7e-05,11.07679]
[1776577406985,47.13,75636.36,52.6,-0.11433,7e-05,11.07679]
[1776577412189,47.13,75636.29,52.6,-0.11429,7e-05,11.07253]
[1776577419035,47.13,75636.11,52.6,-0.11431,7e-05,11.07332]
[1776577420152,47.13,75636.11,52.6,-0.11431,7e-05,11.07332]
[1776577426083,47.13,75635.82,52.6,-0.11433,7e-05,11.07465]
[1776577432126,47.13,75635.8,52.6,-0.11433,7e-05,11.0747]
[1776577440182,47.13,75636.27,52.6,-0.11429,7e-05,11.0724]
[1776577445217,47.13,75636.46,52.6,-0.11428,7e-05,11.07149]
[1776577451259,47.13,75635.91,52.6,-0.11432,7e-05,11.07412]
[1776577452756,47.13,75635.91,52.6,-0.11432,7e-05,11.07412]
[1776577452758,47.13,75635.91,52.6,-0.11432,7e-05,11.07412]
[1776577452857,47.13,75635.91,52.6,-0.11432,7e-05,11.07411]
[1776577458308,47.13,75636.16,52.6,-0.11429,7e-05,11.07192]
[1776577464350,47.13,75637.8,52.6,-0.11415,7e-05,11.0629]
[1776577469385,47.12,75638.89,52.6,-0.11406,7e-05,11.0568]
[1776577471209,47.12,75638.89,52.6,-0.11406,7e-05,11.0568]
[1776577475111,47.12,75638.89,52.6,-0.11402,7e-05,11.05203]
[1776577476165,47.12,75638.89,52.6,-0.11401,7e-05,11.05136]
[1776577478468,47.12,75639.25,52.6,-0.11398,7e-05,11.04946]
[1776577480953,47.12,75639.25,52.6,-0.11398,7e-05,11.04913]
[1776577481075,47.12,75639.25,52.6,-0.11398,7e-05,11.04913]
[1776577481207,47.12,75639.25,52.6,-0.11398,7e-05,11.04913]
[1776577481177,47.12,75639.29,52.6,-0.11397,7e-05,11.04843]
[1776577486505,47.12,75634.28,52.6,-0.11432,7e-05,11.07225]
[1776577491319,47.12,75634.17,52.6,-0.11433,7e-05,11.07265]
[1776577496727,47.12,75634.21,52.6,-0.11432,7e-05,11.07228]
[1776577501695,47.11,75634.24,52.6,-0.11432,7e-05,11.07187]
[1776577501797,47.11,75634.24,52.6,-0.11431,7e-05,11.07174]
[1776577503397,47.11,75634.24,52.6,-0.11431,7e-05,11.07174]
[1776577503497,47.11,75634.24,52.6,-0.11431,7e-05,11.07148]
[1776577509666,47.11,75634.21,52.6,-0.11431,7e-05,11.07138]
[1776577515708,47.11,75632.64,52.6,-0.11442,7e-05,11.07863]
[1776577520751,47.11,75630.97,52.6,-0.11453,7e-05,11.08638]
[1776577525786,47.11,75629.8,52.6,-0.11461,7e-05,11.0916]
[1776577528389,47.11,75629.8,52.6,-0.11461,7e-05,11.0916]
[1776577533379,47.11,75629.76,52.6,-0.11457,7e-05,11.08693]
[1776577537225,47.11,75629.94,52.6,-0.11456,7e-05,11.08596]
[1776577537233,47.11,75629.94,52.6,-0.11456,7e-05,11.08596]
[1776577537326,47.11,75629.41,52.6,-0.11459,7e-05,11.0884]
[1776577539314,47.11,75629.41,52.6,-0.11459,7e-05,11.08818]
[1776577545466,47.1,75629.09,52.6,-0.11459,7e-05,11.08843]
[1776577545926,47.1,75629.06,52.6,-0.11459,7e-05,11.08827]
[1776577547530,47.1,75629.06,52.6,-0.11459,7e-05,11.08827]
[1776577547548,47.1,75629.06,52.6,-0.11459,7e-05,11.08817]
[1776577553982,47.1,75629.15,52.6,-0.11456,7e-05,11.08627]
[1776577558475,47.09,75629.06,52.6,-0.11456,7e-05,11.08589]
[1776577564051,47.09,75630.71,52.6,-0.11442,7e-05,11.07684]
[1776577570102,47.09,75630.71,52.6,-0.11441,7e-05,11.07609]
[1776577577143,47.08,75629.89,52.6,-0.11445,7e-05,11.07834]
[1776577578944,47.08,75629.89,52.6,-0.11445,7e-05,11.07834]
[1776577582293,47.08,75629.89,52.6,-0.11444,7e-05,11.07797]
[1776577589227,47.08,75629.56,52.6,-0.11444,7e-05,11.07772]
[1776577593468,47.08,75629.55,52.6,-0.11439,7e-05,11.07262]
[1776577593469,47.08,75629.55,52.6,-0.11439,7e-05,11.07262]
[1776577602318,47.07,75630.49,52.6,-0.1143,7e-05,11.06659]
[1776577607353,47.07,75630.76,52.6,-0.11427,7e-05,11.06446]
[1776577614402,47.06,75631.01,52.6,-0.11423,7e-05,11.06214]
[1776577615438,47.06,75631.01,52.6,-0.11423,7e-05,11.06214]
[1776577615527,47.06,75631.01,52.6,-0.11423,7e-05,11.06214]
[1776577615538,47.06,75627.96,52.6,-0.11445,7e-05,11.07661]
[1776577617036,47.06,75627.96,52.6,-0.11445,7e-05,11.07661]
[1776577618550,47.06,75621.1,52.6,-0.11494,7e-05,11.1094]
[1776577624535,47.06,75621.02,52.6,-0.11495,7e-05,11.10968]
[1776577630523,47.06,75615.08,52.6,-0.11537,7e-05,11.13814]
[1776577632222,47.06,75615.08,52.6,-0.11537,7e-05,11.13814]
[1776577638580,47.06,75614.71,52.6,-0.1154,7e-05,11.1397]
[1776577644716,47.06,75614.71,52.6,-0.1154,7e-05,11.1397]
[1776577656120,47.06,75614.71,52.6,-0.11539,7e-05,11.13955]
[1776577661741,47.06,75620.01,52.6,-0.11498,7e-05,11.10986]
[1776577666776,47.06,75620.05,52.6,-0.11498,7e-05,11.10996]
[1776577668498,47.06,75619.8,52.6,-0.115,7e-05,11.11122]
[1776577668518,47.06,75619.8,52.6,-0.115,7e-05,11.11122]
[1776577668536,47.06,75619.8,52.6,-0.115,7e-05,11.11122]
[1776577668585,47.06,75619.8,52.6,-0.115,7e-05,11.11122]
[1776577668643,47.06,75619.8,52.6,-0.115,7e-05,11.11122]
[1776577668696,47.06,75619.8,52.6,-0.115,7e-05,11.11122]
[1776577670637,47.06,75629.63,52.6,-0.11429,7e-05,11.06415]
[1776577671429,47.06,75629.63,52.6,-0.11429,7e-05,11.06415]
[1776577673403,47.06,75630.78,52.6,-0.11421,7e-05,11.05885]
[1776577675354,47.07,75629.04,52.6,-0.11434,7e-05,11.06746]
[1776577675839,47.07,75627.67,52.6,-0.11444,7e-05,11.07428]
[1776577680873,47.06,75627.78,52.6,-0.11443,7e-05,11.0731]
[1776577683310,47.06,75627.78,52.6,-0.11442,7e-05,11.07283]
[1776577690944,47.06,75627.78,52.6,-0.11441,7e-05,11.07161]
[1776577696985,47.06,75627.74,52.6,-0.1144,7e-05,11.07098]
[1776577697993,47.06,75627.81,52.6,-0.11439,7e-05,11.07051]
[1776577700330,47.06,75627.81,52.6,-0.11439,7e-05,11.07051]
[1776577702540,47.06,75627.81,52.6,-0.11439,7e-05,11.07024]
[1776577704297,47.05,75627.74,52.6,-0.11438,7e-05,11.07018]
[1776577710077,47.05,75628.4,52.6,-0.11432,7e-05,11.06609]
[1776577715112,47.05,75631.04,52.6,-0.11409,7e-05,11.04843]
[1776577716825,47.05,75630.83,52.6,-0.1141,7e-05,11.04934]
[1776577723168,47.05,75631.11,52.6,-0.11407,7e-05,11.04726]
[1776577727766,47.05,75631.23,52.6,-0.11406,7e-05,11.04627]
[1776577737268,47.04,75630.23,52.6,-0.11411,7e-05,11.04999]
[1776577742303,47.04,75629.91,52.6,-0.11413,7e-05,11.05097]
[1776577742888,47.04,75629.91,52.6,-0.11413,7e-05,11.05097]
[1776577752373,47.04,75629.91,52.6,-0.11411,7e-05,11.04986]
[1776577755614,47.04,75629.91,52.6,-0.11411,7e-05,11.04986]
[1776577757223,47.04,75629.91,52.6,-0.11411,7e-05,11.04954]
[1776577762443,47.04,75629.91,52.6,-0.1141,7e-05,11.04879]
[1776577763457,47.04,75629.91,52.6,-0.1141,7e-05,11.04879]
[1776577768396,47.03,75630.89,52.6,-0.11402,7e-05,11.04368]
[1776577772178,47.03,75630.89,52.6,-0.11402,7e-05,11.04348]
[1776577779138,47.03,75631.03,52.6,-0.11396,7e-05,11.03762]
[1776577784597,47.03,75630.57,52.6,-0.11398,7e-05,11.03903]
[1776577790638,47.03,75630.61,52.6,-0.11397,7e-05,11.03824]
[1776577793912,47.03,75630.68,52.6,-0.11396,7e-05,11.03781]
[1776577799163,47.02,75631.25,52.6,-0.11391,7e-05,11.03449]
[1776577804189,47.02,75631.5,52.6,-0.11389,7e-05,11.03284]
[1776577810531,47.02,75631.32,52.6,-0.11389,7e-05,11.03316]
[1776577820850,47.02,75631.21,52.6,-0.11389,7e-05,11.03261]
[1776577826178,47.02,75631.29,52.6,-0.11388,7e-05,11.03187]
[1776577827732,47.02,75631.28,52.6,-0.11387,7e-05,11.03174]
[1776577836962,47.01,75631.28,52.6,-0.11382,7e-05,11.02645]
[1776577843536,47.01,75631.24,52.6,-0.11382,7e-05,11.02631]
[1776577852067,47.01,75631.37,52.6,-0.1138,7e-05,11.02482]
[1776577862137,47.01,75631.37,52.6,-0.11379,7e-05,11.02396]
[1776577867213,47.01,75631.37,52.6,-0.11378,7e-05,11.02373]
[1776577873469,47.01,75630.99,52.6,-0.11381,7e-05,11.02516]
[1776577879256,47.0,75631.29,52.6,-0.11377,7e-05,11.02302]
[1776577888718,47.0,75631.2,52.6,-0.11378,7e-05,11.02323]
[1776577893475,47.0,75630.99,52.6,-0.11374,7e-05,11.01908]
[1776577902417,47.0,75630.99,52.6,-0.11373,7e-05,11.01839]
[1776577906710,47.0,75629.15,52.6,-0.11386,7e-05,11.02695]
[1776577907453,47.0,75619.68,52.6,-0.11454,7e-05,11.07257]
[1776577912488,47.0,75617.46,52.6,-0.11471,7e-05,11.08353]
[1776577915476,47.0,75616.24,52.6,-0.1148,7e-05,11.0895]
[1776577916183,47.0,75615.14,52.6,-0.11488,7e-05,11.09484]
[1776577921551,47.0,75599.64,52.6,-0.116,7e-05,11.16971]
[1776577921687,47.0,75599.64,52.6,-0.116,7e-05,11.16971]
[1776577925005,47.0,75597.35,52.6,-0.11617,7e-05,11.18057]
[1776577933508,47.0,75606.48,52.6,-0.1155,7e-05,11.1363]
[1776577938672,47.0,75606.52,52.6,-0.1155,7e-05,11.13601]
[1776577945721,47.0,75606.14,52.6,-0.11552,7e-05,11.13765]
[1776577950755,47.0,75605.42,52.6,-0.11557,7e-05,11.14091]
[1776577956270,47.0,75604.41,52.6,-0.1156,7e-05,11.14115]
[1776577962127,47.0,75601.29,52.6,-0.11582,7e-05,11.15581]
[1776577967168,46.99,75593.35,52.6,-0.11639,7e-05,11.19363]
[1776577973916,46.99,75587.79,52.6,-0.11678,7e-05,11.21915]
[1776577977936,46.99,75587.97,52.6,-0.11676,7e-05,11.21781]
[1776577982980,46.99,75589.33,52.6,-0.11665,7e-05,11.21035]
[1776577988673,46.99,75589.41,52.6,-0.11664,7e-05,11.20956]
[1776577993766,46.98,75590.35,52.6,-0.11655,7e-05,11.20412]
[1776578002113,46.98,75590.35,52.6,-0.11654,7e-05,11.20298]
[1776578005669,46.98,75590.62,52.6,-0.11651,7e-05,11.20143]
[1776578011176,46.98,75590.52,52.6,-0.11647,7e-05,11.19662]
[1776578017581,46.98,75590.52,52.6,-0.11647,7e-05,11.19662]
[1776578028128,46.97,75590.52,52.6,-0.11645,7e-05,11.19545]
[1776578040169,46.97,75590.44,52.6,-0.11644,7e-05,11.19458]
[1776578046422,46.96,75590.87,52.6,-0.11639,7e-05,11.19081]
[1776578053471,46.96,75590.91,52.6,-0.11637,7e-05,11.18987]
[1776578060520,46.96,75590.77,52.6,-0.11637,7e-05,11.18983]
[1776578065223,46.96,75590.77,52.6,-0.11637,7e-05,11.18983]
[1776578070590,46.96,75590.3,52.6,-0.11639,7e-05,11.19111]
[1776578077640,46.95,75589.57,52.6,-0.1164,7e-05,11.18953]
[1776578083990,46.95,75589.24,52.6,-0.11642,7e-05,11.19075]
[1776578090731,46.95,75589.02,52.6,-0.11642,7e-05,11.19099]
[1776578095767,46.95,75589.22,52.6,-0.1164,7e-05,11.18959]
[1776578100802,46.95,75589.17,52.6,-0.1164,7e-05,11.18941]
[1776578109180,46.95,75589.2,52.6,-0.11639,7e-05,11.18895]
[1776578114900,46.94,75589.2,52.6,-0.11638,7e-05,11.18816]
[1776578124243,46.94,75589.2,52.6,-0.11637,7e-05,11.18782]
[1776578130007,46.94,75586.12,52.6,-0.11658,7e-05,11.20164]
[1776578135041,46.94,75585.29,52.6,-0.1166,7e-05,11.20066]
[1776578140077,46.94,75584.96,52.6,-0.11661,7e-05,11.2017]
[1776578141670,46.94,75584.96,52.6,-0.11661,7e-05,11.2017]
[1776578141769,46.94,75584.89,52.6,-0.11661,7e-05,11.20181]
[1776578142614,46.94,75584.89,52.6,-0.11661,7e-05,11.20181]
[1776578143495,46.94,75584.21,52.6,-0.11667,7e-05,11.20519]
[1776578144856,46.94,75584.21,52.6,-0.11667,7e-05,11.20529]
[1776578150147,46.94,75583.96,52.6,-0.11669,7e-05,11.20707]
[1776578151696,46.94,75583.96,52.6,-0.11669,7e-05,11.20707]
[1776578151796,46.94,75583.96,52.6,-0.1167,7e-05,11.20726]
[1776578153342,46.94,75583.96,52.6,-0.11669,7e-05,11.20715]
[1776578154556,46.94,75583.96,52.6,-0.11669,7e-05,11.20703]
[1776578163486,46.94,75583.92,52.6,-0.11669,7e-05,11.20655]
[1776578164244,46.93,75574.08,52.6,-0.1174,7e-05,11.25346]
[1776578165430,46.93,75574.08,52.6,-0.1174,7e-05,11.25346]
[1776578166242,46.93,75572.63,52.6,-0.1175,7e-05,11.26009]
[1776578171295,46.93,75571.57,52.6,-0.11756,7e-05,11.26424]
[1776578173532,46.93,75571.1,52.6,-0.11759,7e-05,11.26633]
[1776578178182,46.93,75571.03,52.6,-0.11759,7e-05,11.26577]
[1776578178396,46.93,75571.03,52.6,-0.11759,7e-05,11.26577]
[1776578178497,46.93,75570.69,52.6,-0.11761,7e-05,11.26706]
[1776578185393,46.93,75570.87,52.6,-0.1176,7e-05,11.26642]
[1776578189715,46.93,75568.97,52.6,-0.11774,7e-05,11.2757]
[1776578193385,46.93,75569.17,52.6,-0.11769,7e-05,11.27042]
[1776578193486,46.93,75569.13,52.6,-0.11769,7e-05,11.27068]
[1776578199353,46.92,75568.73,52.6,-0.11771,7e-05,11.27172]
[1776578203397,46.92,75570.37,52.6,-0.11758,7e-05,11.26329]
[1776578203497,46.92,75570.37,52.6,-0.11757,7e-05,11.26299]
[1776578204426,46.92,75570.37,52.6,-0.11757,7e-05,11.26299]
[1776578205762,46.92,75570.37,52.6,-0.11757,7e-05,11.26306]
[1776578205842,46.92,75572.15,52.6,-0.11745,7e-05,11.25451]
[1776578206287,46.92,75572.15,52.6,-0.11745,7e-05,11.25451]
[1776578206540,46.92,75573.1,52.6,-0.11738,7e-05,11.24999]
[1776578208391,46.92,75573.28,52.6,-0.11736,7e-05,11.2492]
[1776578208554,46.92,75573.24,52.6,-0.11737,7e-05,11.24948]
[1776578213589,46.92,75576.26,52.6,-0.11714,7e-05,11.23424]
[1776578218623,46.92,75578.89,52.6,-0.11694,7e-05,11.22097]
[1776578223659,46.92,75581.97,52.6,-0.11671,7e-05,11.20569]
[1776578228694,46.92,75587.56,52.6,-0.11629,7e-05,11.17846]
[1776578233729,46.92,75587.07,52.6,-0.11633,7e-05,11.18068]
[1776578238764,46.92,75586.9,52.6,-0.11634,7e-05,11.18134]
[1776578241389,46.92,75586.93,52.6,-0.11633,7e-05,11.18116]
[1776578247827,46.92,75580.79,52.6,-0.11678,7e-05,11.2103]
[1776578252862,46.91,75583.02,52.6,-0.11657,7e-05,11.19479]
[1776578256361,46.91,75584.31,52.6,-0.11647,7e-05,11.18843]
[1776578260345,46.91,75584.31,52.6,-0.11647,7e-05,11.18837]
[1776578263916,46.91,75584.21,52.6,-0.11648,7e-05,11.18863]
[1776578268977,46.91,75588.63,52.6,-0.11615,7e-05,11.16696]
[1776578274012,46.91,75588.67,52.6,-0.11614,7e-05,11.16659]
[1776578274580,46.91,75588.67,52.6,-0.11614,7e-05,11.16659]
[1776578280815,46.91,75588.1,52.6,-0.11618,7e-05,11.16915]
[1776578282057,46.91,75586.07,52.6,-0.11633,7e-05,11.17886]
[1776578282759,46.91,75586.07,52.6,-0.11633,7e-05,11.17886]
[1776578292225,46.91,75583.79,52.6,-0.11649,7e-05,11.18934]
[1776578297894,46.91,75583.17,52.6,-0.11653,7e-05,11.19198]
[1776578298880,46.91,75582.85,52.6,-0.11655,7e-05,11.19339]
[1776578304222,46.91,75581.71,52.6,-0.11663,7e-05,11.19846]
[1776578309258,46.9,75582.1,52.6,-0.11659,7e-05,11.19621]
[1776578314293,46.9,75582.2,52.6,-0.11654,7e-05,11.19099]
[1776578321342,46.9,75582.73,52.6,-0.1165,7e-05,11.18806]
[1776578327384,46.9,75587.86,52.6,-0.11612,7e-05,11.16315]
[1776578333426,46.9,75585.67,52.6,-0.11628,7e-05,11.17358]
[1776578336192,46.9,75584.9,52.6,-0.11634,7e-05,11.17726]
[1776578342056,46.9,75583.84,52.6,-0.11641,7e-05,11.18212]
[1776578344602,46.9,75581.35,52.6,-0.11659,7e-05,11.19402]
[1776578345550,46.9,75581.38,52.6,-0.11659,7e-05,11.19383]
[1776578346309,46.9,75581.53,52.6,-0.11657,7e-05,11.19298]
[1776578354578,46.9,75581.07,52.6,-0.1166,7e-05,11.19461]
[1776578359613,46.9,75581.42,52.6,-0.11657,7e-05,11.19256]
[1776578364648,46.9,75579.78,52.6,-0.11668,7e-05,11.20004]
[1776578369683,46.89,75579.93,52.6,-0.11667,7e-05,11.19892]
[1776578370764,46.89,75579.93,52.6,-0.11667,7e-05,11.19892]
[1776578379752,46.89,75579.93,52.6,-0.11662,7e-05,11.1938]
[1776578384788,46.89,75579.9,52.6,-0.11661,7e-05,11.1936]
[1776578393251,46.89,75579.93,52.6,-0.11661,7e-05,11.19327]
[1776578401132,46.89,75579.93,52.6,-0.1166,7e-05,11.19269]
[1776578404155,46.89,75579.18,52.6,-0.11665,7e-05,11.19609]
[1776578404182,46.89,75575.71,52.6,-0.11691,7e-05,11.21283]
[1776578404480,46.89,75575.71,52.6,-0.11691,7e-05,11.21283]
[1776578409964,46.89,75572.41,52.6,-0.11714,7e-05,11.22844]
[1776578410602,46.89,75572.41,52.6,-0.11714,7e-05,11.22844]
[1776578410626,46.89,75572.41,52.6,-0.11714,7e-05,11.22844]
[1776578412785,46.89,75572.34,52.6,-0.11715,7e-05,11.22871]
[1776578414179,46.89,75572.38,52.6,-0.11714,7e-05,11.2284]
[1776578414201,46.89,75572.38,52.6,-0.11714,7e-05,11.2284]
[1776578419243,46.89,75568.31,52.6,-0.11744,7e-05,11.24774]
[1776578424635,46.89,75568.16,52.6,-0.11745,7e-05,11.24839]
[1776578426677,46.88,75568.13,52.6,-0.11744,7e-05,11.24802]
[1776578426720,46.88,75568.13,52.6,-0.11744,7e-05,11.24802]
[1776578426726,46.88,75568.13,52.6,-0.11744,7e-05,11.24802]
[1776578427084,46.88,75568.16,52.6,-0.11744,7e-05,11.24779]
[1776578433382,46.88,75568.41,52.6,-0.11742,7e-05,11.24682]
[1776578433420,46.88,75568.41,52.6,-0.11742,7e-05,11.24682]
[1776578433671,46.89,75568.41,52.6,-0.11739,7e-05,11.24285]
[1776578439168,46.88,75568.16,52.6,-0.1174,7e-05,11.24348]
[1776578442178,46.88,75568.16,52.6,-0.1174,7e-05,11.24328]
[1776578446055,46.88,75566.92,52.6,-0.11749,7e-05,11.24919]
[1776578446856,46.88,75566.92,52.6,-0.11748,7e-05,11.24878]
[1776578447606,46.88,75566.92,52.6,-0.11748,7e-05,11.24865]
[1776578448526,46.88,75566.92,52.6,-0.11748,7e-05,11.24865]
[1776578450806,46.88,75566.92,52.6,-0.11748,7e-05,11.24855]
[1776578457294,46.88,75567.1,52.6,-0.11745,7e-05,11.24675]
[1776578462331,46.88,75560.26,52.6,-0.11795,7e-05,11.27933]
[1776578467366,46.87,75557.93,52.6,-0.11811,7e-05,11.28973]
[1776578473092,46.87,75550.56,52.6,-0.11864,7e-05,11.32449]
[1776578473093,46.87,75550.56,52.6,-0.11864,7e-05,11.32449]
[1776578475171,46.87,75542.45,52.6,-0.11923,7e-05,11.3633]
[1776578475233,46.87,75542.45,52.6,-0.11923,7e-05,11.3633]
[1776578480458,46.86,75542.79,52.6,-0.11918,7e-05,11.35998]
[1776578481943,46.86,75542.79,52.6,-0.11918,7e-05,11.35998]
[1776578482968,46.86,75542.36,52.6,-0.11921,7e-05,11.36153]
[1776578483057,46.86,75536.31,52.6,-0.11965,7e-05,11.39062]
[1776578488514,46.86,75529.58,52.6,-0.12014,7e-05,11.42221]
[1776578490909,46.86,75529.58,52.6,-0.12014,7e-05,11.42221]
[1776578490915,46.86,75529.58,52.6,-0.12014,7e-05,11.42221]
[1776578491010,46.86,75529.58,52.6,-0.12009,7e-05,11.41704]
[1776578491694,46.86,75529.58,52.6,-0.12009,7e-05,11.41704]
[1776578494317,46.85,75529.26,52.6,-0.12011,7e-05,11.41824]
[1776578499590,46.85,75530.92,52.6,-0.11995,7e-05,11.40765]
[1776578502441,46.84,75531.28,52.6,-0.1199,7e-05,11.40486]
[1776578503318,46.84,75533.18,52.6,-0.11976,7e-05,11.39562]
[1776578503619,46.84,75540.78,52.6,-0.11919,7e-05,11.35833]
[1776578507647,46.84,75550.78,52.6,-0.11845,7e-05,11.30967]
[1776578512682,46.84,75556.42,52.6,-0.11803,7e-05,11.28247]
[1776578516590,46.84,75553.32,52.6,-0.11826,7e-05,11.29766]
[1776578516680,46.84,75553.32,52.6,-0.11826,7e-05,11.29766]
[1776578516710,46.84,75552.84,52.6,-0.1183,7e-05,11.30003]
[1776578517548,46.84,75552.84,52.6,-0.1183,7e-05,11.30003]
[1776578517576,46.84,75552.84,52.6,-0.1183,7e-05,11.30003]
[1776578517588,46.84,75552.84,52.6,-0.1183,7e-05,11.30003]
[1776578517649,46.84,75552.84,52.6,-0.1183,7e-05,11.29984]
[1776578518421,46.84,75552.84,52.6,-0.1183,7e-05,11.29984]
[1776578518757,46.84,75552.84,52.6,-0.1183,7e-05,11.29984]
[1776578518788,46.84,75552.77,52.6,-0.1183,7e-05,11.3002]
[1776578520151,46.84,75552.77,52.6,-0.1183,7e-05,11.3002]
[1776578520161,46.84,75552.77,52.6,-0.1183,7e-05,11.3002]
[1776578520205,46.84,75552.77,52.6,-0.1183,7e-05,11.3002]
[1776578520206,46.84,75552.77,52.6,-0.1183,7e-05,11.3002]
[1776578520216,46.84,75552.7,52.6,-0.11831,7e-05,11.30081]
[1776578521223,46.84,75552.7,52.6,-0.11831,7e-05,11.30081]
[1776578521705,46.84,75552.75,52.6,-0.11831,7e-05,11.30057]
[1776578521720,46.84,75552.75,52.6,-0.11831,7e-05,11.30057]
[1776578523170,46.84,75552.98,52.6,-0.11829,7e-05,11.29971]
[1776578523199,46.84,75552.98,52.6,-0.11829,7e-05,11.29971]
[1776578524026,46.84,75553.34,52.6,-0.11827,7e-05,11.29799]
[1776578526767,46.84,75553.61,52.6,-0.11825,7e-05,11.29672]
[1776578526781,46.84,75554.18,52.6,-0.11821,7e-05,11.29398]
[1776578528428,46.85,75554.91,52.6,-0.11815,7e-05,11.29045]
[1776578528795,46.84,75554.87,52.6,-0.11815,7e-05,11.29046]
[1776578531695,46.84,75554.87,52.6,-0.11815,7e-05,11.29046]
[1776578531796,46.84,75554.87,52.6,-0.11815,7e-05,11.29055]
[1776578537633,46.84,75554.91,52.6,-0.11815,7e-05,11.29002]
[1776578537686,46.84,75554.91,52.6,-0.11815,7e-05,11.29002]
[1776578537785,46.84,75554.91,52.6,-0.11815,7e-05,11.29002]
[1776578538873,46.84,75558.37,52.6,-0.11788,7e-05,11.27249]
[1776578538901,46.84,75558.37,52.6,-0.11788,7e-05,11.27249]
[1776578544808,46.84,75569.49,52.6,-0.11705,7e-05,11.21786]
[1776578549943,46.84,75568.77,52.6,-0.11709,7e-05,11.22074]
[1776578555145,46.84,75571.51,52.6,-0.11685,7e-05,11.20261]
[1776578561020,46.83,75574.69,52.6,-0.11661,7e-05,11.1867]
[1776578566055,46.83,75574.66,52.6,-0.1166,7e-05,11.18657]
[1776578567218,46.83,75574.66,52.6,-0.1166,7e-05,11.18657]
[1776578571769,46.83,75577.41,52.6,-0.1164,7e-05,11.1731]
[1776578577131,46.83,75570.7,52.6,-0.11689,7e-05,11.20529]
[1776578582167,46.83,75572.35,52.6,-0.11676,7e-05,11.19707]
[1776578586284,46.83,75572.6,52.6,-0.11674,7e-05,11.19578]
[1776578586314,46.83,75561.94,52.6,-0.11753,7e-05,11.24742]
[1776578587189,46.83,75561.94,52.6,-0.11753,7e-05,11.24742]
[1776578587217,46.83,75561.94,52.6,-0.11753,7e-05,11.24742]
[1776578591707,46.83,75553.29,52.6,-0.11816,7e-05,11.28865]
[1776578592107,46.83,75553.29,52.6,-0.11816,7e-05,11.28865]
[1776578596265,46.83,75542.32,52.6,-0.11896,7e-05,11.34096]
[1776578596579,46.83,75542.32,52.6,-0.11896,7e-05,11.34096]
[1776578597271,46.83,75542.18,52.6,-0.11897,7e-05,11.3416]
[1776578598472,46.83,75542.22,52.6,-0.11896,7e-05,11.34136]
[1776578600455,46.83,75540.09,52.6,-0.11912,7e-05,11.3516]
[1776578601639,46.83,75539.98,52.6,-0.11913,7e-05,11.35206]
[1776578602090,46.83,75539.98,52.6,-0.11913,7e-05,11.35206]
[1776578602126,46.83,75539.98,52.6,-0.11913,7e-05,11.35206]
[1776578602133,46.83,75539.98,52.6,-0.11913,7e-05,11.35206]
[1776578602157,46.83,75539.98,52.6,-0.11913,7e-05,11.35206]
[1776578602288,46.83,75539.98,52.6,-0.11913,7e-05,11.35206]
[1776578602307,46.83,75531.0,52.6,-0.1198,7e-05,11.39567]
[1776578603339,46.83,75517.3,52.6,-0.12083,8e-05,11.46249]
[1776578605491,46.83,75516.38,52.6,-0.1209,8e-05,11.46695]
[1776578611158,46.82,75515.74,52.6,-0.12094,8e-05,11.46967]
[1776578612823,46.82,75515.49,52.6,-0.12092,8e-05,11.4663]
[1776578619283,46.82,75521.5,52.6,-0.12046,8e-05,11.43671]
[1776578624461,46.82,75522.13,52.6,-0.12041,8e-05,11.43369]
[1776578626090,46.82,75522.13,52.6,-0.12041,8e-05,11.43369]
[1776578627229,46.82,75522.17,52.6,-0.12041,8e-05,11.43348]
[1776578632517,46.82,75528.0,52.6,-0.11997,7e-05,11.40513]
[1776578634354,46.82,75528.0,52.6,-0.11997,7e-05,11.40513]
[1776578639342,46.82,75528.26,52.6,-0.11996,7e-05,11.40408]
[1776578641429,46.82,75527.77,52.6,-0.11999,7e-05,11.40651]
[1776578641501,46.82,75527.77,52.6,-0.11999,7e-05,11.40651]
[1776578641569,46.82,75527.77,52.6,-0.11999,7e-05,11.40651]
[1776578641576,46.82,75527.77,52.6,-0.11999,7e-05,11.40651]
[1776578642482,46.82,75531.56,52.6,-0.11971,7e-05,11.38808]
[1776578642866,46.82,75531.56,52.6,-0.11971,7e-05,11.38808]
[1776578643552,46.82,75538.96,52.6,-0.11916,7e-05,11.35238]
[1776578643594,46.82,75539.83,52.6,-0.1191,7e-05,11.34815]
[1776578645876,46.82,75539.64,52.6,-0.11911,7e-05,11.34902]
[1776578646425,46.82,75539.54,52.6,-0.11912,7e-05,11.3494]
[1776578646615,46.82,75539.5,52.6,-0.11912,7e-05,11.34959]
[1776578647498,46.82,75539.5,52.6,-0.11912,7e-05,11.34959]
[1776578647622,46.82,75539.41,52.6,-0.11913,7e-05,11.3502]
[1776578652657,46.82,75538.69,52.6,-0.11918,7e-05,11.35334]
[1776578655591,46.82,75538.58,52.6,-0.11918,7e-05,11.35372]
[1776578656876,46.82,75538.88,52.6,-0.11916,7e-05,11.35219]
[1776578656904,46.82,75538.88,52.6,-0.11916,7e-05,11.35219]
[1776578657177,46.82,75538.88,52.6,-0.11916,7e-05,11.35219]
[1776578657415,46.82,75538.88,52.6,-0.11916,7e-05,11.35219]
[1776578657413,46.82,75538.88,52.6,-0.11916,7e-05,11.35203]
[1776578657508,46.82,75538.88,52.6,-0.11916,7e-05,11.35203]
[1776578658410,46.82,75538.88,52.6,-0.11916,7e-05,11.35203]
[1776578658426,46.82,75509.13,52.6,-0.12139,8e-05,11.49708]
[1776578659168,46.82,75493.61,52.6,-0.12257,8e-05,11.5729]
[1776578661072,46.82,75494.13,52.6,-0.12253,8e-05,11.5704]
[1776578664680,46.82,75499.05,52.6,-0.12216,8e-05,11.54662]
[1776578665515,46.82,75499.75,52.6,-0.12211,8e-05,11.54341]
[1776578665756,46.82,75499.79,52.6,-0.12211,8e-05,11.54322]
[1776578666453,46.82,75499.79,52.6,-0.12211,8e-05,11.54322]
[1776578666764,46.82,75499.79,52.6,-0.12211,8e-05,11.54322]
[1776578669774,46.82,75509.59,52.6,-0.12136,8e-05,11.49488]
[1776578675125,46.82,75513.8,52.6,-0.121,8e-05,11.46953]
[1776578680861,46.82,75516.65,52.6,-0.12078,8e-05,11.45544]
[1776578682364,46.82,75516.65,52.6,-0.12078,8e-05,11.45544]
[1776578687737,46.82,75515.86,52.6,-0.12084,8e-05,11.45949]
[1776578691533,46.82,75504.23,52.6,-0.12172,8e-05,11.51642]
[1776578692679,46.82,75501.79,52.6,-0.12191,8e-05,11.52834]
[1776578697980,46.82,75497.98,52.6,-0.12219,8e-05,11.54628]
[1776578703019,46.82,75506.86,52.6,-0.1215,8e-05,11.50215]
[1776578704535,46.82,75507.46,52.6,-0.12146,8e-05,11.49915]
[1776578709495,46.82,75506.05,52.6,-0.12157,8e-05,11.50663]
[1776578709546,46.82,75506.05,52.6,-0.12157,8e-05,11.50663]
[1776578711706,46.82,75505.17,52.6,-0.12164,8e-05,11.5111]
[1776578717118,46.82,75505.27,52.6,-0.12164,8e-05,11.51075]
[1776578722153,46.82,75505.94,52.6,-0.12159,8e-05,11.50762]
[1776578725411,46.82,75505.87,52.6,-0.12159,8e-05,11.50804]
[1776578727131,46.82,75505.98,52.6,-0.12159,8e-05,11.50754]
[1776578734236,46.82,75505.87,52.6,-0.12155,8e-05,11.50336]
[1776578736753,46.82,75505.84,52.6,-0.12155,8e-05,11.50346]
[1776578737258,46.82,75505.8,52.6,-0.12155,8e-05,11.50337]
[1776578743124,46.82,75505.87,52.6,-0.12154,8e-05,11.50228]
[1776578749341,46.81,75505.9,52.6,-0.1215,8e-05,11.49993]
[1776578754377,46.81,75506.0,52.6,-0.12147,8e-05,11.49825]
[1776578756760,46.81,75506.0,52.6,-0.12147,8e-05,11.49825]
[1776578756861,46.81,75506.0,52.6,-0.12147,8e-05,11.49778]
[1776578761425,46.81,75516.37,52.6,-0.12068,8e-05,11.4471]
[1776578762602,46.81,75516.61,52.6,-0.12067,8e-05,11.44598]
[1776578763440,46.8,75515.16,52.6,-0.12077,8e-05,11.45289]
[1776578768474,46.8,75513.72,52.6,-0.12087,8e-05,11.45903]
[1776578772009,46.8,75510.15,52.6,-0.12113,8e-05,11.47588]
[1776578777538,46.8,75509.57,52.6,-0.12116,8e-05,11.47789]
[1776578782573,46.8,75509.5,52.6,-0.12116,8e-05,11.47762]
[1776578788614,46.79,75510.1,52.6,-0.1211,8e-05,11.47395]
[1776578791482,46.79,75510.13,52.6,-0.1211,8e-05,11.47368]
[1776578791542,46.79,75510.38,52.6,-0.12104,8e-05,11.46777]
[1776578796671,46.79,75518.95,52.6,-0.1204,8e-05,11.42663]
[1776578801706,46.8,75522.72,52.6,-0.12013,8e-05,11.40906]
[1776578807155,46.8,75523.85,52.6,-0.12005,8e-05,11.40408]
[1776578807157,46.8,75523.85,52.6,-0.12005,8e-05,11.40408]
[1776578811645,46.8,75527.58,52.6,-0.11979,7e-05,11.38677]
[1776578813017,46.8,75531.23,52.6,-0.11952,7e-05,11.36939]
[1776578814773,46.8,75532.25,52.6,-0.11945,7e-05,11.3649]
[1776578815487,46.8,75532.25,52.6,-0.11945,7e-05,11.3649]
[1776578817237,46.8,75532.25,52.6,-0.11945,7e-05,11.36502]
[1776578821037,46.81,75534.34,52.6,-0.11931,7e-05,11.35567]
[1776578823637,46.81,75535.56,52.6,-0.11922,7e-05,11.35029]
[1776578823860,46.81,75537.43,52.6,-0.11909,7e-05,11.34131]
[1776578826729,46.81,75546.06,52.6,-0.11844,7e-05,11.29924]
[1776578826880,46.81,75548.53,52.6,-0.11826,7e-05,11.28722]
[1776578828343,46.81,75548.53,52.6,-0.11826,7e-05,11.28722]
[1776578829467,46.81,75548.47,52.6,-0.11827,7e-05,11.28792]
[1776578834937,46.81,75543.36,52.6,-0.11866,7e-05,11.31377]
[1776578839973,46.81,75542.48,52.6,-0.11874,7e-05,11.31868]
[1776578846015,46.82,75540.07,52.6,-0.11893,7e-05,11.33102]
[1776578846700,46.82,75540.07,52.6,-0.11893,7e-05,11.33102]
[1776578846801,46.82,75540.07,52.6,-0.11893,7e-05,11.33111]
[1776578852769,46.82,75540.18,52.6,-0.11887,7e-05,11.32562]
[1776578855191,46.81,75540.14,52.6,-0.11887,7e-05,11.32531]
[1776578855223,46.81,75538.63,52.6,-0.11898,7e-05,11.33252]
[1776578856773,46.81,75537.13,52.6,-0.11909,7e-05,11.33982]
[1776578857262,46.81,75534.6,52.6,-0.11928,7e-05,11.35204]
[1776578861708,46.81,75533.95,52.6,-0.11932,7e-05,11.35468]
[1776578862128,46.81,75534.18,52.6,-0.1193,7e-05,11.35339]
[1776578867180,46.81,75534.03,52.6,-0.11932,7e-05,11.35431]
[1776578872510,46.81,75532.13,52.6,-0.11946,7e-05,11.3637]
[1776578878239,46.81,75532.13,52.6,-0.11946,7e-05,11.36393]
[1776578883275,46.81,75522.39,52.6,-0.12019,8e-05,11.41152]
[1776578886802,46.81,75521.99,52.6,-0.12022,8e-05,11.41341]
[1776578887621,46.81,75521.99,52.6,-0.12022,8e-05,11.41341]
[1776578888322,46.81,75521.99,52.6,-0.12022,8e-05,11.41341]
[1776578891051,46.81,75521.34,52.6,-0.12028,8e-05,11.41676]
[1776578896742,46.81,75522.01,52.6,-0.12022,8e-05,11.41339]
[1776578897372,46.81,75521.83,52.6,-0.12023,8e-05,11.41405]
[1776578903479,46.81,75521.8,52.6,-0.12022,8e-05,11.41334]
[1776578906665,46.81,75521.63,52.6,-0.12023,8e-05,11.41374]
[1776578906766,46.81,75521.63,52.6,-0.12022,8e-05,11.41311]
[1776578912478,46.81,75521.46,52.6,-0.1202,8e-05,11.40951]
[1776578913668,46.81,75521.46,52.6,-0.1202,8e-05,11.40951]
[1776578924562,46.81,75521.26,52.6,-0.12023,8e-05,11.4116]
[1776578929597,46.81,75521.5,52.6,-0.12022,8e-05,11.41094]
[1776578935639,46.81,75521.01,52.6,-0.12026,8e-05,11.41392]
[1776578935798,46.81,75521.01,52.6,-0.12026,8e-05,11.41392]
[1776578938706,46.81,75521.01,52.6,-0.12026,8e-05,11.41392]
[1776578947662,46.82,75529.97,52.6,-0.1196,7e-05,11.37111]
[1776578948486,46.82,75530.1,52.6,-0.1196,7e-05,11.37098]
[1776578952587,46.82,75530.12,52.6,-0.11961,7e-05,11.3713]
[1776578952675,46.82,75530.12,52.6,-0.11961,7e-05,11.3713]
[1776578952801,46.82,75530.12,52.6,-0.11961,7e-05,11.3713]
[1776578952832,46.82,75530.12,52.6,-0.11961,7e-05,11.3713]
[1776578952976,46.82,75530.12,52.6,-0.11961,7e-05,11.37164]
[1776578953137,46.82,75530.12,52.6,-0.11961,7e-05,11.37164]
[1776578953344,46.82,75530.12,52.6,-0.11961,7e-05,11.37164]
[1776578953501,46.82,75530.12,52.6,-0.11961,7e-05,11.37164]
[1776578953513,46.82,75513.95,52.6,-0.12082,8e-05,11.4504]
[1776578953943,46.82,75513.95,52.6,-0.12082,8e-05,11.4504]
[1776578953972,46.82,75513.95,52.6,-0.12082,8e-05,11.4504]
[1776578954151,46.82,75513.95,52.6,-0.12082,8e-05,11.4504]
[1776578954180,46.82,75513.95,52.6,-0.12082,8e-05,11.4504]
[1776578954187,46.82,75513.95,52.6,-0.12082,8e-05,11.4504]
[1776578954195,46.82,75513.95,52.6,-0.12082,8e-05,11.4504]
[1776578954420,46.82,75513.95,52.6,-0.12082,8e-05,11.4504]
[1776578954619,46.82,75513.95,52.6,-0.12082,8e-05,11.4504]
[1776578954713,46.82,75467.71,52.6,-0.12434,8e-05,11.67617]
[1776578955465,46.82,75467.71,52.6,-0.12434,8e-05,11.67617]
[1776578955722,46.82,75451.79,52.6,-0.12557,8e-05,11.75425]
[1776578956177,46.82,75451.79,52.6,-0.12557,8e-05,11.75425]
[1776578956283,46.82,75451.79,52.6,-0.12557,8e-05,11.75425]
[1776578956320,46.82,75452.82,52.6,-0.12549,8e-05,11.74925]
[1776578956965,46.82,75452.82,52.6,-0.12549,8e-05,11.74925]
[1776578957677,46.82,75454.04,52.6,-0.1254,8e-05,11.74333]
[1776578959742,46.82,75444.7,52.6,-0.12613,8e-05,11.78935]
[1776578960187,46.82,75444.7,52.6,-0.12613,8e-05,11.78935]
[1776578960320,46.82,75444.7,52.6,-0.12613,8e-05,11.78935]
[1776578961116,46.82,75442.44,52.6,-0.1263,8e-05,11.80045]
[1776578961578,46.82,75442.44,52.6,-0.1263,8e-05,11.80045]
[1776578963279,46.82,75442.32,52.6,-0.12631,8e-05,11.80104]
[1776578963544,46.82,75442.1,52.6,-0.12633,8e-05,11.80216]
[1776578968969,46.82,75441.31,52.6,-0.12639,8e-05,11.80602]
[1776578969245,46.82,75441.31,52.6,-0.12639,8e-05,11.80602]
[1776578969299,46.82,75441.71,52.6,-0.12636,8e-05,11.80406]
[1776578975222,46.82,75450.01,52.6,-0.12569,8e-05,11.75994]
[1776578981967,46.85,75451.16,52.6,-0.12572,8e-05,11.76201]
[1776578987002,46.86,75455.96,52.6,-0.12539,8e-05,11.74083]
[1776578991783,46.88,75456.54,52.6,-0.12546,8e-05,11.74533]
[1776578992034,46.94,75456.54,52.6,-0.12577,8e-05,11.76613]
[1776578993746,46.94,75461.23,52.6,-0.12541,8e-05,11.74318]
[1776578993875,46.99,75467.82,52.6,-0.12511,8e-05,11.72448]
[1776579003639,47.06,75468.37,52.6,-0.12544,8e-05,11.74635]
[1776579009158,47.17,75466.79,52.6,-0.12611,8e-05,11.78939]
[1776579011109,47.17,75472.4,52.6,-0.12568,8e-05,11.76239]
[1776579012189,47.19,75475.14,52.6,-0.12552,8e-05,11.75244]
[1776579012505,47.2,75475.07,52.6,-0.12558,8e-05,11.75629]
[1776579017980,47.22,75480.63,52.6,-0.12527,8e-05,11.73713]
[1776579021780,47.23,75490.02,52.6,-0.12458,8e-05,11.69325]
[1776579022521,47.23,75492.52,52.6,-0.12441,8e-05,11.68266]
[1776579028291,47.24,75493.3,52.6,-0.12442,8e-05,11.68293]
[1776579034501,47.25,75493.37,52.6,-0.12438,8e-05,11.67851]
[1776579040375,47.25,75493.56,52.6,-0.12438,8e-05,11.67867]
[1776579045410,47.25,75493.79,52.6,-0.12437,8e-05,11.67791]
[1776579050445,47.25,75493.77,52.6,-0.12437,8e-05,11.67828]
[1776579055480,47.25,75494.03,52.6,-0.12436,8e-05,11.67723]
[1776579060638,47.25,75494.03,52.6,-0.12436,8e-05,11.67735]
[1776579061397,47.25,75494.0,52.6,-0.12436,8e-05,11.67752]
[1776579061411,47.25,75494.0,52.6,-0.12436,8e-05,11.67752]
[1776579061523,47.25,75498.29,52.6,-0.12403,8e-05,11.65673]
[1776579062914,47.25,75500.11,52.6,-0.12389,8e-05,11.64773]
[1776579068740,47.25,75500.64,52.6,-0.12384,8e-05,11.64453]
[1776579072008,47.25,75500.64,52.6,-0.12383,8e-05,11.64372]
[1776579073607,47.25,75500.97,52.6,-0.1238,8e-05,11.64198]
[1776579079347,47.25,75501.01,52.6,-0.1238,8e-05,11.6415]
[1776579082670,47.24,75491.56,52.6,-0.12451,8e-05,11.68693]
[1776579088215,47.24,75489.02,52.6,-0.12469,8e-05,11.69863]
[1776579094753,47.24,75491.17,52.6,-0.12447,8e-05,11.68252]
[1776579094928,47.24,75491.17,52.6,-0.12447,8e-05,11.68252]
[1776579098771,47.24,75491.17,52.6,-0.12447,8e-05,11.68252]
[1776579105273,47.24,75492.17,52.6,-0.12438,8e-05,11.67665]
[1776579109093,47.23,75492.24,52.6,-0.12437,8e-05,11.67596]
[1776579109859,47.23,75492.31,52.6,-0.12436,8e-05,11.67505]
[1776579114894,47.23,75492.03,52.6,-0.12436,8e-05,11.6753]
[1776579120520,47.23,75491.44,52.6,-0.12439,8e-05,11.67727]
[1776579125520,47.22,75491.23,52.6,-0.12439,8e-05,11.67716]
[1776579125587,47.22,75491.23,52.6,-0.12439,8e-05,11.67716]
[1776579131006,47.22,75491.34,52.6,-0.12436,8e-05,11.67506]
[1776579140073,47.21,75491.41,52.6,-0.12432,8e-05,11.67275]
[1776579144943,47.21,75494.3,52.6,-0.12409,8e-05,11.65788]
[1776579150637,47.21,75496.33,52.6,-0.12392,8e-05,11.6471]
[1776579150969,47.2,75496.33,52.6,-0.12392,8e-05,11.64674]
[1776579151649,47.2,75496.33,52.6,-0.12392,8e-05,11.64674]
[1776579151755,47.2,75496.33,52.6,-0.12392,8e-05,11.64674]
[1776579151884,47.2,75479.0,52.6,-0.1252,8e-05,11.72647]
[1776579152104,47.2,75479.0,52.6,-0.1252,8e-05,11.72647]
[1776579152379,47.2,75479.0,52.6,-0.1252,8e-05,11.72647]
[1776579152557,47.2,75479.0,52.6,-0.1252,8e-05,11.72647]
[1776579152890,47.2,75458.49,52.6,-0.12677,8e-05,11.82556]
[1776579153549,47.2,75458.49,52.6,-0.12677,8e-05,11.82556]
[1776579153556,47.2,75458.49,52.6,-0.12677,8e-05,11.82556]
[1776579153885,47.2,75450.55,52.6,-0.12738,8e-05,11.86378]
[1776579159257,47.2,75447.26,52.6,-0.12763,8e-05,11.87949]
[1776579164163,47.2,75442.33,52.6,-0.12801,8e-05,11.90313]
[1776579169708,47.2,75446.0,52.6,-0.12772,8e-05,11.8853]
[1776579175488,47.2,75449.51,52.6,-0.12745,8e-05,11.8683]
[1776579178786,47.2,75452.46,52.6,-0.12723,8e-05,11.85397]
[1776579178793,47.2,75452.46,52.6,-0.12723,8e-05,11.85404]
[1776579178985,47.2,75452.46,52.6,-0.12723,8e-05,11.85404]
[1776579178992,47.2,75452.46,52.6,-0.12723,8e-05,11.85404]
[1776579179152,47.2,75452.46,52.6,-0.12723,8e-05,11.85404]
[1776579179160,47.2,75452.46,52.6,-0.12723,8e-05,11.85404]
[1776579179166,47.2,75452.46,52.6,-0.12723,8e-05,11.85404]
[1776579179318,47.2,75452.46,52.6,-0.12723,8e-05,11.85404]
[1776579179801,47.2,75461.55,52.6,-0.12652,8e-05,11.80937]
[1776579180540,47.2,75461.55,52.6,-0.12652,8e-05,11.80937]
[1776579180611,47.2,75464.15,52.6,-0.12631,8e-05,11.79638]
[1776579181195,47.2,75464.15,52.6,-0.12631,8e-05,11.79638]
[1776579181230,47.2,75464.15,52.6,-0.12631,8e-05,11.79638]
[1776579181689,47.2,75464.15,52.6,-0.12631,8e-05,11.79638]
[1776579181790,47.2,75462.3,52.6,-0.12645,8e-05,11.8053]
[1776579187416,47.2,75459.3,52.6,-0.12669,8e-05,11.82022]
[1776579192448,47.2,75463.72,52.6,-0.12635,8e-05,11.79912]
[1776579196695,47.2,75463.81,52.6,-0.12635,8e-05,11.79914]
[1776579196797,47.2,75464.17,52.6,-0.12633,8e-05,11.79748]
[1776579202519,47.2,75457.71,52.6,-0.12682,8e-05,11.82842]
[1776579206754,47.2,75457.63,52.6,-0.12682,8e-05,11.82833]
[1776579206783,47.2,75457.42,52.6,-0.12683,8e-05,11.82901]
[1776579211460,47.2,75456.3,52.6,-0.12692,8e-05,11.8345]
[1776579218631,47.2,75454.72,52.6,-0.127,8e-05,11.83763]
[1776579223667,47.2,75454.86,52.6,-0.12699,8e-05,11.83681]
[1776579230963,47.2,75458.81,52.6,-0.12668,8e-05,11.81746]
[1776579240787,47.2,75456.04,52.6,-0.12689,8e-05,11.83078]
[1776579245822,47.19,75456.22,52.6,-0.12687,8e-05,11.8297]
[1776579248348,47.19,75456.05,52.6,-0.12688,8e-05,11.83045]
[1776579253879,47.2,75451.96,52.6,-0.1272,8e-05,11.85054]
[1776579258956,47.23,75458.45,52.6,-0.12686,8e-05,11.82923]
[1776579264955,47.29,75452.45,52.6,-0.12762,8e-05,11.8774]
[1776579269990,47.36,75445.47,52.6,-0.1285,8e-05,11.93358]
[1776579275027,47.45,75445.09,52.6,-0.12895,8e-05,11.96046]
[1776579280063,47.56,75444.4,52.6,-0.12951,8e-05,11.99632]
[1776579285098,47.68,75436.9,52.6,-0.13067,8e-05,12.06929]
[1776579290133,47.8,75436.9,52.6,-0.13125,8e-05,12.10626]
[1776579297182,47.97,75435.88,52.6,-0.13216,8e-05,12.16392]
[1776579302217,48.09,75436.8,52.6,-0.13269,8e-05,12.19785]
[1776579305175,48.14,75436.8,52.6,-0.13294,8e-05,12.21309]
[1776579305260,48.14,75436.8,52.6,-0.13294,8e-05,12.21309]
[1776579307176,48.19,75423.94,52.6,-0.13418,8e-05,12.28941]
[1776579312664,48.32,75427.82,52.6,-0.13451,8e-05,12.31112]
[1776579318309,48.44,75432.71,52.6,-0.13468,8e-05,12.32252]
[1776579318651,48.44,75432.71,52.6,-0.13468,8e-05,12.32252]
[1776579318723,48.44,75432.71,52.6,-0.13468,8e-05,12.32252]
[1776579321887,48.51,75429.74,52.6,-0.13523,8e-05,12.35656]
[1776579323381,48.57,75416.35,52.6,-0.13659,8e-05,12.43915]
[1776579325244,48.59,75415.52,52.6,-0.13674,8e-05,12.44855]
[1776579325251,48.59,75415.52,52.6,-0.13674,8e-05,12.44855]
[1776579325447,48.61,75414.99,52.6,-0.13687,8e-05,12.45644]
[1776579326707,48.61,75414.99,52.6,-0.13687,8e-05,12.45644]
[1776579326788,48.65,75414.97,52.6,-0.1371,8e-05,12.47077]
[1776579328531,48.65,75414.88,52.6,-0.13711,8e-05,12.4712]
[1776579328799,48.65,75414.88,52.6,-0.13711,8e-05,12.4712]
[1776579328901,48.65,75414.88,52.6,-0.13711,8e-05,12.4712]
[1776579328945,48.65,75414.88,52.6,-0.13711,8e-05,12.4712]
[1776579329048,48.65,75414.88,52.6,-0.13711,8e-05,12.4712]
[1776579329112,48.65,75414.88,52.6,-0.13711,8e-05,12.4712]
[1776579329138,48.69,75415.2,52.6,-0.13725,8e-05,12.47992]
[1776579329271,48.69,75415.2,52.6,-0.13725,8e-05,12.47992]
[1776579329460,48.69,75415.2,52.6,-0.13725,8e-05,12.47992]
[1776579330087,48.71,75381.53,52.6,-0.14006,8e-05,12.64778]
[1776579330169,48.71,75381.53,52.6,-0.14006,8e-05,12.64778]
[1776579330272,48.71,75381.53,52.6,-0.14006,8e-05,12.64778]
[1776579330968,48.74,75356.47,52.6,-0.1422,8e-05,12.77414]
[1776579332224,48.76,75352.4,52.6,-0.1426,8e-05,12.79556]
[1776579332866,48.76,75352.4,52.6,-0.1426,8e-05,12.79556]
[1776579333057,48.79,75342.08,52.6,-0.14356,8e-05,12.85241]
[1776579333361,48.79,75342.08,52.6,-0.14356,8e-05,12.85241]
[1776579333602,48.79,75342.08,52.6,-0.14356,8e-05,12.85241]
[1776579333844,48.81,75339.73,52.6,-0.14388,8e-05,12.87101]
[1776579334904,48.84,75355.1,52.6,-0.14278,8e-05,12.80708]
[1776579335806,48.84,75355.1,52.6,-0.14278,8e-05,12.80708]
[1776579335825,48.84,75355.1,52.6,-0.14278,8e-05,12.80708]
[1776579335875,48.88,75358.68,52.6,-0.14264,8e-05,12.79951]
[1776579338244,48.93,75358.08,52.6,-0.14297,8e-05,12.81917]
[1776579339091,48.93,75358.08,52.6,-0.14297,8e-05,12.81917]
[1776579340784,48.99,75358.58,52.6,-0.1432,8e-05,12.8332]
[1776579340869,49.02,75355.63,52.6,-0.14357,8e-05,12.85508]
[1776579341889,49.02,75355.63,52.6,-0.14357,8e-05,12.85508]
[1776579341927,49.04,75355.68,52.6,-0.14367,8e-05,12.86124]
[1776579342775,49.04,75355.68,52.6,-0.14367,8e-05,12.86124]
[1776579345694,49.11,75353.58,52.6,-0.14418,8e-05,12.89152]
[1776579347872,49.18,75343.46,52.6,-0.14533,8e-05,12.95888]
[1776579351144,49.2,75341.92,52.6,-0.14556,8e-05,12.97218]
[1776579351282,49.22,75341.82,52.6,-0.14566,8e-05,12.97861]
[1776579354193,49.32,75343.59,52.6,-0.14597,8e-05,12.99752]
[1776579355025,49.35,75347.9,52.6,-0.14575,8e-05,12.98515]
[1776579356147,49.35,75347.9,52.6,-0.14575,8e-05,12.98515]
[1776579356219,49.38,75349.0,52.6,-0.1458,8e-05,12.9881]
[1776579357546,49.4,75352.41,52.6,-0.14564,8e-05,12.97923]
[1776579357997,49.4,75352.41,52.6,-0.14564,8e-05,12.97923]
[1776579358089,49.42,75353.18,52.6,-0.14567,8e-05,12.98119]
[1776579359051,49.42,75353.18,52.6,-0.14567,8e-05,12.98119]
[1776579364670,49.56,75352.67,52.6,-0.14634,8e-05,13.02128]
[1776579366602,49.58,75353.22,52.6,-0.1464,8e-05,13.02465]
[1776579371386,49.71,75362.43,52.6,-0.14626,8e-05,13.01768]
[1776579371423,49.71,75362.43,52.6,-0.14626,8e-05,13.01768]
[1776579374259,49.77,75369.03,52.6,-0.14603,8e-05,13.00508]
[1776579374780,49.77,75369.03,52.6,-0.14603,8e-05,13.00508]
[1776579375144,49.77,75369.03,52.6,-0.14603,8e-05,13.00508]
[1776579374967,49.77,75383.19,52.6,-0.14488,8e-05,12.93889]
[1776579375485,49.77,75383.19,52.6,-0.14488,8e-05,12.93889]
[1776579376163,49.81,75396.88,52.6,-0.14397,8e-05,12.88638]
[1776579377232,49.83,75398.54,52.6,-0.14394,8e-05,12.88452]
[1776579378879,49.85,75401.14,52.6,-0.14383,8e-05,12.87826]
[1776579379033,49.87,75407.13,52.6,-0.14344,8e-05,12.85623]
[1776579379336,49.87,75407.13,52.6,-0.14344,8e-05,12.85623]
[1776579380216,49.89,75415.95,52.6,-0.14281,8e-05,12.81946]
[1776579381147,49.91,75426.2,52.6,-0.14208,8e-05,12.77652]
[1776579385155,49.96,75427.43,52.6,-0.14223,8e-05,12.78622]
[1776579385374,49.98,75427.64,52.6,-0.1423,8e-05,12.79007]
[1776579385483,49.98,75427.64,52.6,-0.1423,8e-05,12.79007]
[1776579387197,50.0,75428.46,52.6,-0.14231,8e-05,12.79094]
[1776579387478,50.01,75428.78,52.6,-0.14236,8e-05,12.79403]
[1776579387553,50.01,75428.78,52.6,-0.14236,8e-05,12.79403]
[1776579392871,50.1,75428.63,52.6,-0.14275,8e-05,12.81552]
[1776579393877,50.1,75428.63,52.6,-0.14275,8e-05,12.81552]
[1776579397808,50.15,75428.66,52.6,-0.14299,8e-05,12.82998]
[1776579402941,50.22,75428.44,52.6,-0.14332,8e-05,12.85042]
[1776579407977,50.27,75421.43,52.6,-0.14411,8e-05,12.89649]
[1776579413012,50.31,75418.03,52.6,-0.14454,8e-05,12.92186]
[1776579418047,50.34,75421.73,52.6,-0.14438,8e-05,12.9133]
[1776579422076,50.36,75404.47,52.6,-0.14585,8e-05,12.99851]
[1776579423999,50.36,75402.06,52.6,-0.14605,8e-05,13.01006]
[1776579424092,50.36,75402.06,52.6,-0.14605,8e-05,13.01006]
[1776579424186,50.36,75394.21,52.6,-0.14669,8e-05,13.0466]
[1776579429371,50.37,75386.74,52.6,-0.14734,8e-05,13.08443]
[1776579429421,50.37,75386.74,52.6,-0.14734,8e-05,13.08443]
[1776579429523,50.37,75386.74,52.6,-0.14734,8e-05,13.08443]
[1776579430132,50.38,75379.06,52.6,-0.14801,8e-05,13.12296]
[1776579432200,50.39,75376.03,52.6,-0.1483,8e-05,13.13952]
[1776579433153,50.4,75367.48,52.6,-0.14904,8e-05,13.18169]
[1776579438188,50.41,75373.81,52.6,-0.14858,8e-05,13.15576]
[1776579443524,50.42,75368.96,52.6,-0.14901,8e-05,13.18045]
[1776579449529,50.43,75367.77,52.6,-0.14917,8e-05,13.18955]
[1776579455307,50.45,75367.76,52.6,-0.14921,8e-05,13.18976]
[1776579460342,50.47,75372.93,52.6,-0.14886,8e-05,13.16982]
[1776579462461,50.47,75373.98,52.6,-0.14879,8e-05,13.16608]
[1776579463832,50.48,75373.24,52.6,-0.14889,8e-05,13.17172]
[1776579464264,50.48,75380.22,52.6,-0.14835,8e-05,13.14103]
[1776579465333,50.48,75386.02,52.6,-0.14788,8e-05,13.1143]
[1776579466267,50.48,75386.02,52.6,-0.14788,8e-05,13.1143]
[1776579466384,50.48,75390.92,52.6,-0.14749,8e-05,13.09175]
[1776579471419,50.52,75388.28,52.6,-0.14787,8e-05,13.11386]
[1776579476686,50.55,75379.6,52.6,-0.14869,8e-05,13.1611]
[1776579476770,50.55,75379.6,52.6,-0.14869,8e-05,13.1611]
[1776579476812,50.55,75379.6,52.6,-0.14869,8e-05,13.1611]
[1776579477134,50.55,75377.7,52.6,-0.14886,8e-05,13.17072]
[1776579478183,50.56,75367.0,52.6,-0.14976,8e-05,13.22191]
[1776579481694,50.57,75363.42,52.6,-0.15011,8e-05,13.24181]
[1776579482182,50.58,75363.42,52.6,-0.15016,8e-05,13.24507]
[1776579486710,50.58,75358.69,52.6,-0.15053,8e-05,13.26588]
[1776579486754,50.58,75358.51,52.6,-0.15055,8e-05,13.26671]
[1776579492572,50.6,75358.43,52.6,-0.15066,8e-05,13.2731]
[1776579497607,50.63,75358.92,52.6,-0.15073,8e-05,13.27758]
[1776579503914,50.63,75358.92,52.6,-0.15073,8e-05,13.27758]
[1776579509691,50.68,75356.13,52.6,-0.15118,8e-05,13.30364]
[1776579512362,50.68,75356.48,52.6,-0.15117,8e-05,13.30291]
[1776579512940,50.68,75348.54,52.6,-0.15181,8e-05,13.33662]
[1776579514885,50.69,75340.57,52.6,-0.15251,8e-05,13.37588]
[1776579515375,50.71,75339.96,52.6,-0.15262,8e-05,13.38235]
[1776579520421,50.74,75338.76,52.6,-0.15284,8e-05,13.39506]
[1776579524638,50.76,75348.35,52.6,-0.15216,8e-05,13.3568]
[1776579527035,50.77,75351.66,52.6,-0.15194,8e-05,13.34505]
[1776579527124,50.77,75351.66,52.6,-0.15194,8e-05,13.34505]
[1776579527132,50.78,75353.28,52.6,-0.15184,8e-05,13.33942]
[1776579527545,50.78,75353.28,52.6,-0.15184,8e-05,13.33942]
[1776579527838,50.78,75353.28,52.6,-0.15184,8e-05,13.33942]
[1776579528319,50.77,75365.6,52.6,-0.15081,8e-05,13.28136]
[1776579528942,50.77,75365.6,52.6,-0.15081,8e-05,13.28136]
[1776579528949,50.77,75365.6,52.6,-0.15081,8e-05,13.28136]
[1776579529238,50.77,75380.25,52.6,-0.14961,8e-05,13.21336]
[1776579533985,50.79,75383.28,52.6,-0.14949,8e-05,13.20638]
[1776579537871,50.82,75391.44,52.6,-0.14895,8e-05,13.17631]
[1776579537876,50.82,75391.44,52.6,-0.14895,8e-05,13.17631]
[1776579539696,50.83,75390.7,52.6,-0.14908,8e-05,13.18351]
[1776579544389,50.86,75394.81,52.6,-0.14889,8e-05,13.17298]
[1776579544575,50.86,75394.81,52.6,-0.14889,8e-05,13.17298]
[1776579545022,50.86,75394.81,52.6,-0.14889,8e-05,13.17298]
[1776579545343,50.86,75394.81,52.6,-0.14889,8e-05,13.17298]
[1776579545358,50.86,75394.81,52.6,-0.14889,8e-05,13.17298]
[1776579545117,50.86,75402.24,52.6,-0.14829,8e-05,13.13899]
[1776579545756,50.86,75402.24,52.6,-0.14829,8e-05,13.13899]
[1776579546288,50.86,75409.46,52.6,-0.14769,8e-05,13.10468]
[1776579551527,50.85,75414.79,52.6,-0.1472,8e-05,13.0766]
[1776579557030,50.82,75416.33,52.6,-0.14698,8e-05,13.06344]
[1776579561759,50.79,75411.11,52.6,-0.14724,8e-05,13.0782]
[1776579562283,50.78,75411.08,52.6,-0.1472,8e-05,13.07601]
[1776579568107,50.77,75410.94,52.6,-0.14716,8e-05,13.07355]
[1776579574151,50.77,75414.26,52.6,-0.14684,8e-05,13.05267]
[1776579579419,50.76,75409.98,52.6,-0.14717,8e-05,13.07179]
[1776579585228,50.76,75413.15,52.6,-0.1469,8e-05,13.05639]
[1776579587218,50.76,75411.1,52.6,-0.14707,8e-05,13.06566]
[1776579587242,50.76,75406.72,52.6,-0.14741,8e-05,13.08549]
[1776579591741,50.73,75404.09,52.6,-0.14747,8e-05,13.08868]
[1776579592277,50.73,75405.41,52.6,-0.14736,8e-05,13.08219]
[1776579596762,50.72,75405.49,52.6,-0.14734,8e-05,13.08081]
[1776579597312,50.71,75405.53,52.6,-0.1473,8e-05,13.07837]
[1776579600338,50.69,75414.96,52.6,-0.14645,8e-05,13.02985]
[1776579605373,50.65,75409.32,52.6,-0.14672,8e-05,13.04444]
[1776579606789,50.64,75407.59,52.6,-0.1468,8e-05,13.04906]
[1776579607387,50.64,75408.12,52.6,-0.14673,8e-05,13.04503]
[1776579612422,50.61,75407.73,52.6,-0.14666,8e-05,13.04059]
[1776579616747,50.6,75412.7,52.6,-0.14621,8e-05,13.01464]
[1776579617457,50.59,75412.6,52.6,-0.14618,8e-05,13.01292]
[1776579622492,50.56,75413.22,52.6,-0.14597,8e-05,13.00044]
[1776579626741,50.55,75411.02,52.6,-0.14609,8e-05,13.00718]
[1776579626841,50.53,75411.28,52.6,-0.14601,8e-05,13.00269]
[1776579631772,50.54,75417.14,52.6,-0.14556,8e-05,12.97655]
[1776579631811,50.54,75417.25,52.6,-0.1455,8e-05,12.97116]
[1776579636725,50.5,75417.74,52.6,-0.14528,8e-05,12.9581]
[1776579636821,50.49,75417.82,52.6,-0.14524,8e-05,12.95527]
[1776579642632,50.48,75419.51,52.6,-0.14506,8e-05,12.94522]
[1776579647668,50.48,75418.86,52.6,-0.14512,8e-05,12.94855]
[1776579652702,50.49,75419.14,52.6,-0.14513,8e-05,12.94891]
[1776579656733,50.49,75418.97,52.6,-0.14516,8e-05,12.95063]
[1776579657427,50.49,75420.08,52.6,-0.14507,8e-05,12.94542]
[1776579663147,50.48,75423.51,52.6,-0.14473,8e-05,12.92582]
[1776579669059,50.47,75431.56,52.6,-0.14407,8e-05,12.88714]
[1776579669114,50.47,75431.56,52.6,-0.14407,8e-05,12.88714]
[1776579671345,50.47,75437.74,52.6,-0.14359,8e-05,12.85932]
[1776579672289,50.47,75443.26,52.6,-0.14316,8e-05,12.83424]
[1776579672390,50.47,75443.26,52.6,-0.14316,8e-05,12.83424]
[1776579674510,50.47,75457.69,52.6,-0.142,8e-05,12.76615]
[1776579675012,50.47,75457.69,52.6,-0.142,8e-05,12.76615]
[1776579681292,50.46,75463.58,52.6,-0.14152,8e-05,12.73819]
[1776579686946,50.41,75465.3,52.6,-0.14113,8e-05,12.71484]
[1776579691981,50.32,75459.68,52.6,-0.14114,8e-05,12.71197]
[1776579697016,50.26,75458.07,52.6,-0.14097,8e-05,12.70171]
[1776579702051,50.26,75462.24,52.6,-0.14062,8e-05,12.68099]
[1776579707085,50.22,75461.41,52.6,-0.14054,8e-05,12.67606]
[1776579712120,50.18,75461.04,52.6,-0.14036,8e-05,12.66486]
[1776579717156,50.17,75461.11,52.6,-0.14033,8e-05,12.66315]
[1776579722330,50.17,75453.25,52.6,-0.14094,8e-05,12.69872]
[1776579722331,50.17,75453.25,52.6,-0.14094,8e-05,12.69872]
[1776579726199,50.15,75452.72,52.6,-0.14087,8e-05,12.69463]
[1776579732357,50.13,75443.74,52.6,-0.14149,8e-05,12.73099]
[1776579737859,50.11,75440.67,52.6,-0.14165,8e-05,12.73988]
[1776579738381,50.11,75440.67,52.6,-0.14165,8e-05,12.73988]
[1776579743550,50.07,75441.53,52.6,-0.14139,8e-05,12.72411]
[1776579749690,50.04,75441.49,52.6,-0.14124,8e-05,12.71508]
[1776579755422,49.86,75441.4,52.6,-0.14037,8e-05,12.66018]
[1776579757471,49.84,75440.97,52.6,-0.1403,8e-05,12.65577]
[1776579761021,49.75,75435.01,52.6,-0.14037,8e-05,12.65869]
[1776579761043,49.75,75435.01,52.6,-0.14037,8e-05,12.65869]
[1776579766499,49.62,75440.76,52.6,-0.1393,8e-05,12.59381]
[1776579770478,49.55,75442.2,52.6,-0.13888,8e-05,12.5683]
[1776579771017,49.53,75441.99,52.6,-0.13879,8e-05,12.56304]
[1776579776569,49.4,75440.43,52.6,-0.1383,8e-05,12.53253]
[1776579781604,49.29,75439.85,52.6,-0.13785,8e-05,12.50426]
[1776579789226,49.21,75440.34,52.6,-0.1374,8e-05,12.47691]
[1776579794695,49.02,75438.69,52.6,-0.13667,8e-05,12.43129]
[1776579799730,48.93,75441.01,52.6,-0.13604,8e-05,12.39205]
[1776579804765,48.84,75442.67,52.6,-0.13549,8e-05,12.35816]
[1776579809800,48.76,75442.58,52.6,-0.13511,8e-05,12.33455]
[1776579810650,48.76,75442.58,52.6,-0.13511,8e-05,12.33455]
[1776579817857,48.64,75442.1,52.6,-0.13456,8e-05,12.29749]
[1776579822285,48.61,75442.1,52.6,-0.13442,8e-05,12.28901]
[1776579828206,48.57,75440.74,52.6,-0.13431,8e-05,12.28198]
[1776579834784,48.49,75440.59,52.6,-0.13396,8e-05,12.25964]
[1776579838202,48.46,75441.1,52.6,-0.13379,8e-05,12.24922]
[1776579838630,48.46,75441.1,52.6,-0.13379,8e-05,12.24922]
[1776579839009,48.46,75431.06,52.6,-0.13457,8e-05,12.29645]
[1776579844181,48.44,75431.98,52.6,-0.1344,8e-05,12.28608]
[1776579845803,48.43,75433.47,52.6,-0.13422,8e-05,12.27506]
[1776579851095,48.41,75439.5,52.6,-0.13366,8e-05,12.24068]
[1776579856130,48.43,75440.24,52.6,-0.13371,8e-05,12.24406]
[1776579861705,48.49,75444.19,52.6,-0.13366,8e-05,12.24184]
[1776579862288,48.49,75444.19,52.6,-0.13366,8e-05,12.24184]
[1776579864186,48.53,75455.19,52.6,-0.133,8e-05,12.20193]
[1776579869223,48.58,75462.4,52.6,-0.1327,8e-05,12.18375]
[1776579875011,48.61,75463.45,52.6,-0.13272,8e-05,12.18321]
[1776579876759,48.63,75463.83,52.6,-0.13277,8e-05,12.18624]
[1776579879129,48.64,75465.08,52.6,-0.13271,8e-05,12.18279]
[1776579880948,48.64,75465.92,52.6,-0.13267,8e-05,12.18023]
[1776579881566,48.64,75465.92,52.6,-0.13267,8e-05,12.18023]
[1776579881685,48.64,75465.92,52.6,-0.13267,8e-05,12.18023]
[1776579881623,48.65,75465.12,52.6,-0.13274,8e-05,12.18485]
[1776579886713,48.64,75466.87,52.6,-0.13256,8e-05,12.17368]
[1776579887350,48.63,75466.9,52.6,-0.13255,8e-05,12.17301]
[1776579891734,48.63,75467.92,52.6,-0.13246,8e-05,12.16782]
[1776579892385,48.63,75468.48,52.6,-0.13242,8e-05,12.16487]
[1776579897420,48.63,75468.56,52.6,-0.13238,8e-05,12.16269]
[1776579902466,48.6,75468.65,52.6,-0.13223,8e-05,12.15343]
[1776579908496,48.59,75467.06,52.6,-0.1323,8e-05,12.15736]
[1776579913533,48.58,75468.62,52.6,-0.13214,8e-05,12.14749]
[1776579919575,48.57,75468.02,52.6,-0.13214,8e-05,12.14731]
[1776579924609,48.53,75467.84,52.6,-0.13196,8e-05,12.13615]
[1776579931659,48.52,75468.52,52.6,-0.13181,8e-05,12.12467]
[1776579936693,48.51,75468.82,52.6,-0.13175,8e-05,12.12052]
[1776579941729,48.5,75469.36,52.6,-0.13166,8e-05,12.1152]
[1776579946763,48.49,75469.67,52.6,-0.1316,8e-05,12.11097]
[1776579952806,48.48,75469.68,52.6,-0.13154,8e-05,12.10762]
[1776579957841,48.47,75468.21,52.6,-0.13161,8e-05,12.11182]
[1776579962875,48.46,75459.77,52.6,-0.13222,8e-05,12.1491]
[1776579966438,48.44,75458.17,52.6,-0.13224,8e-05,12.14993]
[1776579966494,48.43,75457.25,52.6,-0.1323,8e-05,12.15369]
[1776579971740,48.41,75453.78,52.6,-0.13245,8e-05,12.16274]
[1776579971939,48.41,75454.32,52.6,-0.1324,8e-05,12.15928]
[1776579976978,48.4,75455.37,52.6,-0.13227,8e-05,12.15119]
[1776579982013,48.39,75455.31,52.6,-0.13222,8e-05,12.14849]
[1776579987048,48.38,75456.64,52.6,-0.13207,8e-05,12.13917]
[1776579992083,48.37,75456.22,52.6,-0.13202,8e-05,12.13378]
[1776579997118,48.36,75455.31,52.6,-0.13205,8e-05,12.13526]
[1776580002569,48.35,75453.65,52.6,-0.13214,8e-05,12.1409]
[1776580008195,48.34,75452.75,52.6,-0.13215,8e-05,12.14119]
[1776580013229,48.33,75452.34,52.6,-0.13213,8e-05,12.14031]
[1776580019273,48.32,75451.73,52.6,-0.13213,8e-05,12.13984]
[1776580026321,48.3,75451.82,52.6,-0.13206,8e-05,12.13553]
[1776580031357,48.29,75452.27,52.6,-0.13198,8e-05,12.13067]
[1776580036391,48.28,75456.88,52.6,-0.13158,8e-05,12.10601]
[1776580041427,48.28,75461.4,52.6,-0.13119,8e-05,12.08195]
[1776580046462,48.27,75461.63,52.6,-0.13114,8e-05,12.07849]
[1776580054238,48.26,75461.65,52.6,-0.13111,8e-05,12.07652]
[1776580056694,48.26,75461.97,52.6,-0.131,8e-05,12.06813]
[1776580056796,48.25,75462.26,52.6,-0.13097,8e-05,12.06581]
[1776580062574,48.25,75461.57,52.6,-0.131,8e-05,12.06774]
[1776580067610,48.24,75461.59,52.6,-0.13098,8e-05,12.06626]
[1776580072646,48.24,75461.39,52.6,-0.13097,8e-05,12.06556]
[1776580078688,48.23,75461.66,52.6,-0.13092,8e-05,12.06262]
[1776580083723,48.23,75460.41,52.6,-0.13099,8e-05,12.06723]
[1776580085494,48.23,75460.41,52.6,-0.13099,8e-05,12.06723]
[1776580090771,48.22,75460.45,52.6,-0.13096,8e-05,12.06509]
[1776580096814,48.22,75460.55,52.6,-0.13093,8e-05,12.06295]
[1776580102856,48.21,75460.83,52.6,-0.13088,8e-05,12.05999]
[1776580107894,48.21,75461.05,52.6,-0.13084,8e-05,12.05758]
[1776580113936,48.2,75460.82,52.6,-0.1308,8e-05,12.05259]
[1776580119731,48.2,75461.41,52.6,-0.13074,8e-05,12.04899]
[1776580126028,48.19,75451.91,52.6,-0.13144,8e-05,12.09187]
[1776580131063,48.18,75444.44,52.6,-0.13199,8e-05,12.12614]
[1776580136098,48.18,75442.51,52.6,-0.13212,8e-05,12.13361]
[1776580142143,48.17,75445.18,52.6,-0.13188,8e-05,12.11876]
[1776580147183,48.17,75444.28,52.6,-0.13192,8e-05,12.1214]
[1776580152274,48.16,75446.09,52.6,-0.13176,8e-05,12.11142]
[1776580158255,48.16,75446.58,52.6,-0.13168,8e-05,12.10684]
[1776580163290,48.15,75445.5,52.6,-0.13174,8e-05,12.11044]
[1776580171081,48.15,75445.5,52.6,-0.13174,8e-05,12.11044]
[1776580176145,48.14,75442.92,52.6,-0.13185,8e-05,12.11447]
[1776580183001,48.13,75442.96,52.6,-0.13182,8e-05,12.11299]
[1776580190479,48.12,75443.11,52.6,-0.13176,8e-05,12.10881]
[1776580195514,48.12,75443.14,52.6,-0.13173,8e-05,12.10713]
[1776580200551,48.11,75442.75,52.6,-0.13174,8e-05,12.1075]
[1776580211636,48.1,75445.94,52.6,-0.13144,8e-05,12.08908]
[1776580216671,48.1,75447.44,52.6,-0.1313,8e-05,12.0805]
[1776580218571,48.1,75450.26,52.6,-0.13108,8e-05,12.06669]
[1776580218685,48.1,75448.73,52.6,-0.13119,8e-05,12.07377]
[1776580221717,48.09,75454.21,52.6,-0.13075,8e-05,12.0466]
[1776580221818,48.09,75455.33,52.6,-0.13066,8e-05,12.04081]
[1776580223529,48.09,75455.65,52.6,-0.13062,8e-05,12.03888]
[1776580223721,48.09,75457.88,52.6,-0.13045,8e-05,12.02797]
[1776580227265,48.09,75463.87,52.6,-0.12997,8e-05,11.99812]
[1776580227749,48.08,75463.59,52.6,-0.12998,8e-05,11.99913]
[1776580232784,48.08,75463.71,52.6,-0.12992,8e-05,11.99331]
[1776580236687,48.08,75466.19,52.6,-0.12973,8e-05,11.98126]
[1776580236816,48.08,75466.22,52.6,-0.12972,8e-05,11.98057]
[1776580241684,48.08,75466.22,52.6,-0.12972,8e-05,11.98057]
[1776580241852,48.07,75466.72,52.6,-0.12965,8e-05,11.97653]
[1776580246711,48.07,75467.05,52.6,-0.12962,8e-05,11.9744]
[1776580246886,48.07,75467.31,52.6,-0.1296,8e-05,11.97301]
[1776580251922,48.07,75467.81,52.6,-0.12953,8e-05,11.96894]
[1776580256957,48.06,75467.56,52.6,-0.12952,8e-05,11.96847]
[1776580261992,48.06,75467.31,52.6,-0.12952,8e-05,11.96798]
[1776580267028,48.05,75468.17,52.6,-0.12942,8e-05,11.96217]
[1776580270694,48.05,75469.19,52.6,-0.12933,8e-05,11.95627]
[1776580271056,48.05,75470.09,52.6,-0.12926,8e-05,11.95162]
[1776580277099,48.04,75472.91,52.6,-0.129,8e-05,11.93586]
[1776580282135,48.03,75473.7,52.6,-0.12891,8e-05,11.93026]
[1776580287757,48.03,75473.8,52.6,-0.12888,8e-05,11.92836]
[1776580289398,48.02,75482.34,52.6,-0.12821,8e-05,11.8864]
[1776580293394,48.02,75491.3,52.6,-0.12747,8e-05,11.83818]
[1776580295245,48.02,75490.69,52.6,-0.12751,8e-05,11.84062]
[1776580300766,48.02,75492.85,52.6,-0.12733,8e-05,11.82901]
[1776580301757,48.01,75491.21,52.6,-0.12744,8e-05,11.83636]
[1776580306069,48.01,75481.98,52.6,-0.12814,8e-05,11.87966]
[1776580311700,47.97,75481.95,52.6,-0.12794,8e-05,11.86713]
[1776580314362,47.95,75481.2,52.6,-0.12789,8e-05,11.86383]
[1776580321190,47.94,75481.26,52.6,-0.12787,8e-05,11.86234]
[1776580321506,47.94,75481.26,52.6,-0.12787,8e-05,11.86234]
[1776580321715,47.94,75481.26,52.6,-0.12787,8e-05,11.86234]
[1776580327366,47.94,75475.11,52.6,-0.1283,8e-05,11.88935]
[1776580331740,47.93,75474.16,52.6,-0.12835,8e-05,11.89224]
[1776580337524,47.92,75473.71,52.6,-0.12835,8e-05,11.89204]
[1776580342559,47.92,75473.78,52.6,-0.12832,8e-05,11.89003]
[1776580347594,47.91,75473.64,52.6,-0.1283,8e-05,11.88905]
[1776580353107,47.91,75473.71,52.6,-0.12829,8e-05,11.88806]
[1776580358672,47.9,75475.4,52.6,-0.12808,8e-05,11.87272]
[1776580364170,47.9,75475.12,52.6,-0.12808,8e-05,11.87283]
[1776580368423,47.89,75466.14,52.6,-0.12875,8e-05,11.91445]
[1776580371251,47.89,75462.6,52.6,-0.12901,8e-05,11.93073]
[1776580377061,47.88,75463.81,52.6,-0.12888,8e-05,11.92267]
[1776580382839,47.88,75472.79,52.6,-0.12815,8e-05,11.87721]
[1776580385390,47.87,75474.28,52.6,-0.12803,8e-05,11.86975]
[1776580387205,47.87,75474.28,52.6,-0.12802,8e-05,11.86919]
[1776580395184,47.87,75474.99,52.6,-0.12794,8e-05,11.86363]
[1776580395185,47.87,75474.99,52.6,-0.12794,8e-05,11.86363]
[1776580397409,47.86,75481.74,52.6,-0.1274,8e-05,11.83038]
[1776580402532,47.86,75486.03,52.6,-0.12706,8e-05,11.80848]
[1776580405992,47.86,75490.53,52.6,-0.1267,8e-05,11.78629]
[1776580406582,47.86,75494.23,52.6,-0.12642,8e-05,11.76852]
[1776580407071,47.86,75502.91,52.6,-0.12575,8e-05,11.72633]
[1776580407442,47.86,75502.91,52.6,-0.12575,8e-05,11.72633]
[1776580407525,47.86,75502.91,52.6,-0.12575,8e-05,11.72633]
[1776580408020,47.86,75498.85,52.6,-0.12606,8e-05,11.74572]
[1776580408381,47.86,75498.85,52.6,-0.12606,8e-05,11.74572]
[1776580413546,47.85,75495.37,52.6,-0.12627,8e-05,11.75724]
[1776580416154,47.85,75495.4,52.6,-0.12627,8e-05,11.75684]
[1776580419097,47.85,75485.67,52.6,-0.127,8e-05,11.80308]
[1776580424334,47.85,75493.23,52.6,-0.12641,8e-05,11.76587]
[1776580426045,47.85,75493.99,52.6,-0.12635,8e-05,11.7621]
[1776580429101,47.85,75500.57,52.6,-0.12584,8e-05,11.73029]
[1776580432530,47.85,75498.89,52.6,-0.12597,8e-05,11.73798]
[1776580438230,47.84,75494.75,52.6,-0.12627,8e-05,11.75725]
[1776580441486,47.84,75495.83,52.6,-0.12619,8e-05,11.7517]
[1776580444400,47.84,75499.44,52.6,-0.12591,8e-05,11.73407]
[1776580453483,47.84,75495.61,52.6,-0.12619,8e-05,11.75193]
[1776580460385,47.84,75495.51,52.6,-0.12618,8e-05,11.75115]
[1776580465420,47.83,75495.71,52.6,-0.12615,8e-05,11.74963]
[1776580466319,47.83,75495.71,52.6,-0.12615,8e-05,11.74963]
[1776580471464,47.83,75494.82,52.6,-0.12617,8e-05,11.74873]
[1776580477330,47.83,75497.34,52.6,-0.12597,8e-05,11.73611]
[1776580483333,47.83,75497.44,52.6,-0.12596,8e-05,11.73528]
[1776580494130,47.83,75497.47,52.6,-0.12595,8e-05,11.73464]
[1776580500146,47.82,75497.17,52.6,-0.12596,8e-05,11.73513]
[1776580505216,47.82,75498.01,52.6,-0.12589,8e-05,11.73073]
[1776580511356,47.82,75499.06,52.6,-0.1258,8e-05,11.72534]
[1776580511434,47.82,75499.06,52.6,-0.1258,8e-05,11.72534]
[1776580511747,47.82,75501.79,52.6,-0.12559,8e-05,11.71211]
[1776580515950,47.82,75506.38,52.6,-0.12523,8e-05,11.68938]
[1776580517794,47.82,75504.81,52.6,-0.12535,8e-05,11.69647]
[1776580523459,47.81,75505.7,52.6,-0.12526,8e-05,11.69079]
[1776580525034,47.81,75505.08,52.6,-0.1253,8e-05,11.69354]
[1776580530879,47.81,75502.07,52.6,-0.1255,8e-05,11.70635]
[1776580535915,47.8,75499.96,52.6,-0.12561,8e-05,11.71068]
[1776580540950,47.8,75500.1,52.6,-0.12558,8e-05,11.70871]
[1776580545985,47.8,75500.14,52.6,-0.12555,8e-05,11.70723]
[1776580553035,47.79,75499.94,52.6,-0.12554,8e-05,11.70645]
[1776580558071,47.79,75502.58,52.6,-0.12532,8e-05,11.69256]
[1776580561330,47.78,75503.79,52.6,-0.12522,8e-05,11.6863]
[1776580567134,47.78,75504.58,52.6,-0.12514,8e-05,11.6808]
[1776580572169,47.78,75504.69,52.6,-0.12511,8e-05,11.67921]
[1776580577204,47.77,75504.2,52.6,-0.12513,8e-05,11.68052]
[1776580582223,47.77,75503.28,52.6,-0.12519,8e-05,11.68407]
[1776580587275,47.77,75503.53,52.6,-0.12515,8e-05,11.68154]
[1776580592310,47.76,75503.89,52.6,-0.12507,8e-05,11.67423]
[1776580597344,47.76,75503.71,52.6,-0.12506,8e-05,11.67403]
[1776580602380,47.75,75498.57,52.6,-0.12544,8e-05,11.69758]
[1776580607415,47.75,75497.47,52.6,-0.1255,8e-05,11.70166]
[1776580608670,47.75,75497.47,52.6,-0.1255,8e-05,11.70166]
[1776580609429,47.75,75495.35,52.6,-0.12566,8e-05,11.71158]
[1776580610218,47.75,75495.35,52.6,-0.12566,8e-05,11.71158]
[1776580616478,47.75,75492.66,52.6,-0.12586,8e-05,11.7242]
[1776580621513,47.75,75497.39,52.6,-0.1255,8e-05,11.70131]
[1776580625246,47.75,75497.59,52.6,-0.12548,8e-05,11.70032]
[1776580634604,47.75,75496.84,52.6,-0.12554,8e-05,11.70374]
[1776580639183,47.75,75496.35,52.6,-0.12557,8e-05,11.70607]
[1776580644608,47.75,75496.23,52.6,-0.12558,8e-05,11.70655]
[1776580650320,47.75,75496.85,52.6,-0.12553,8e-05,11.70347]
[1776580655751,47.75,75497.74,52.6,-0.12543,8e-05,11.69468]
[1776580664816,47.75,75497.64,52.6,-0.12543,8e-05,11.69518]
[1776580669851,47.75,75501.01,52.6,-0.12518,8e-05,11.67899]
[1776580674064,47.75,75501.49,52.6,-0.12514,8e-05,11.67673]
[1776580674107,47.75,75501.49,52.6,-0.12514,8e-05,11.67673]
[1776580674161,47.75,75501.53,52.6,-0.12514,8e-05,11.67657]
[1776580678139,47.75,75504.5,52.6,-0.1249,8e-05,11.66176]
[1776580684378,47.74,75513.82,52.6,-0.12419,8e-05,11.61621]
[1776580689997,47.74,75508.6,52.6,-0.12457,8e-05,11.64048]
[1776580695033,47.74,75509.24,52.6,-0.12451,8e-05,11.63668]
[1776580700068,47.74,75506.99,52.6,-0.12467,8e-05,11.64677]
[1776580706750,47.73,75507.09,52.6,-0.12465,8e-05,11.64582]
[1776580706782,47.73,75507.09,52.6,-0.12464,8e-05,11.64521]
[1776580712152,47.73,75508.51,52.6,-0.12447,8e-05,11.63216]
[1776580717186,47.72,75508.51,52.6,-0.12445,8e-05,11.6305]
[1776580722222,47.72,75508.51,52.6,-0.12442,8e-05,11.62886]
[1776580725988,47.71,75509.92,52.6,-0.1243,8e-05,11.62111]
[1776580729964,47.71,75511.88,52.6,-0.12413,8e-05,11.61045]
[1776580735312,47.7,75512.24,52.6,-0.12407,8e-05,11.60662]
[1776580738376,47.7,75512.31,52.6,-0.12406,8e-05,11.60599]
[1776580744123,47.69,75509.47,52.6,-0.12424,8e-05,11.61747]
[1776580749266,47.69,75514.62,52.6,-0.12383,8e-05,11.59125]
[1776580749282,47.69,75514.62,52.6,-0.12383,8e-05,11.59125]
[1776580750211,47.69,75514.7,52.6,-0.12382,8e-05,11.59059]
[1776580751116,47.69,75513.95,52.6,-0.12387,8e-05,11.59392]
[1776580751928,47.69,75514.13,52.6,-0.12386,8e-05,11.59278]
[1776580757466,47.68,75517.88,52.6,-0.12355,8e-05,11.57322]
[1776580762502,47.68,75514.68,52.6,-0.12377,8e-05,11.58737]
[1776580767537,47.67,75510.06,52.6,-0.1241,8e-05,11.60826]
[1776580772545,47.67,75507.51,52.6,-0.12423,8e-05,11.61451]
[1776580776798,47.67,75505.94,52.6,-0.12433,8e-05,11.62085]
[1776580777607,47.67,75499.76,52.6,-0.1248,8e-05,11.65047]
[1776580779910,47.66,75498.36,52.6,-0.1249,8e-05,11.6569]
[1776580780264,47.66,75498.36,52.6,-0.1249,8e-05,11.6569]
[1776580780284,47.66,75498.36,52.6,-0.1249,8e-05,11.6569]
[1776580780629,47.66,75489.54,52.6,-0.12558,8e-05,11.69942]
[1776580780925,47.66,75489.54,52.6,-0.12558,8e-05,11.69942]
[1776580783343,47.66,75482.37,52.6,-0.12613,8e-05,11.73396]
[1776580787458,47.66,75488.01,52.6,-0.12569,8e-05,11.70664]
[1776580792827,47.66,75489.48,52.6,-0.12558,8e-05,11.69941]
[1776580801105,47.66,75489.45,52.6,-0.12558,8e-05,11.69949]
[1776580806811,47.66,75488.49,52.6,-0.12565,8e-05,11.70367]
[1776580815675,47.66,75488.15,52.6,-0.12567,8e-05,11.70483]
[1776580822509,47.66,75494.76,52.6,-0.12516,8e-05,11.67272]
[1776580828967,47.66,75495.47,52.6,-0.1251,8e-05,11.66906]
[1776580834693,47.66,75492.2,52.6,-0.12531,8e-05,11.68015]
[1776580838205,47.66,75489.23,52.6,-0.12553,8e-05,11.69417]
[1776580839943,47.66,75489.43,52.6,-0.12551,8e-05,11.69313]
[1776580842567,47.66,75489.43,52.6,-0.12551,8e-05,11.69306]
[1776580849332,47.66,75489.57,52.6,-0.1255,8e-05,11.692]
[1776580854503,47.65,75491.02,52.6,-0.12538,8e-05,11.68442]
[1776580861235,47.65,75490.84,52.6,-0.12539,8e-05,11.68516]
[1776580867061,47.65,75494.45,52.6,-0.1251,8e-05,11.66711]
[1776580867846,47.65,75494.46,52.6,-0.1251,8e-05,11.66702]
[1776580869495,47.65,75494.46,52.6,-0.1251,8e-05,11.66697]
[1776580871165,47.65,75494.74,52.6,-0.12508,8e-05,11.66552]
[1776580873149,47.65,75494.67,52.6,-0.12508,8e-05,11.66576]
[1776580873317,47.65,75494.67,52.6,-0.12508,8e-05,11.66576]
[1776580874154,47.65,75494.71,52.6,-0.12508,8e-05,11.66551]
[1776580876577,47.65,75494.49,52.6,-0.12509,8e-05,11.66646]
[1776580876580,47.65,75494.49,52.6,-0.12509,8e-05,11.66646]
[1776580879969,47.65,75493.67,52.6,-0.12515,8e-05,11.67019]
[1776580880729,47.65,75493.67,52.6,-0.12515,8e-05,11.67019]
[1776580881524,47.65,75493.67,52.6,-0.12515,8e-05,11.67013]
[1776580886544,47.65,75493.67,52.6,-0.12515,8e-05,11.67001]
[1776580888441,47.65,75493.67,52.6,-0.12514,8e-05,11.6697]
[1776580892428,47.65,75493.31,52.6,-0.12513,8e-05,11.6667]
[1776580895060,47.65,75493.31,52.6,-0.12513,8e-05,11.66658]
[1776580896068,47.65,75493.31,52.6,-0.12512,8e-05,11.66647]
[1776580906073,47.65,75493.97,52.6,-0.12507,8e-05,11.66308]
[1776580919599,47.64,75493.97,52.6,-0.12506,8e-05,11.66208]
[1776580927655,47.64,75494.74,52.6,-0.12499,8e-05,11.65804]
[1776580932691,47.64,75495.4,52.6,-0.12494,8e-05,11.65474]
[1776580937726,47.64,75494.65,52.6,-0.125,8e-05,11.65833]
[1776580946132,47.64,75494.65,52.6,-0.125,8e-05,11.65833]
[1776580952310,47.64,75494.59,52.6,-0.125,8e-05,11.65869]
[1776580958873,47.64,75494.65,52.6,-0.12496,8e-05,11.65423]
[1776580963935,47.64,75494.72,52.6,-0.12496,8e-05,11.6541]
[1776580969950,47.64,75494.87,52.6,-0.12496,8e-05,11.65378]
[1776580972019,47.64,75494.83,52.6,-0.12496,8e-05,11.65403]
[1776580975437,47.64,75490.54,52.6,-0.12529,8e-05,11.67485]
[1776580981029,47.65,75484.94,52.6,-0.12572,8e-05,11.70196]
[1776580985275,47.65,75484.69,52.6,-0.12574,8e-05,11.70319]
[1776580992106,47.65,75484.04,52.6,-0.12579,8e-05,11.70642]
[1776580997140,47.65,75483.75,52.6,-0.12581,8e-05,11.70792]
[1776581000195,47.65,75483.86,52.6,-0.12581,8e-05,11.70743]
[1776581005217,47.65,75483.03,52.6,-0.12587,8e-05,11.71158]
[1776581010493,47.65,75489.08,52.6,-0.12541,8e-05,11.68265]
[1776581010496,47.65,75489.08,52.6,-0.12541,8e-05,11.68265]
[1776581016336,47.65,75491.22,52.6,-0.12522,8e-05,11.66813]
[1776581019583,47.65,75491.18,52.6,-0.12522,8e-05,11.66858]
[1776581025029,47.65,75491.15,52.6,-0.12523,8e-05,11.66888]
[1776581026466,47.65,75491.15,52.6,-0.12523,8e-05,11.66906]
[1776581034142,47.65,75491.15,52.6,-0.12523,8e-05,11.66932]
[1776581038739,47.65,75490.65,52.6,-0.12527,8e-05,11.6718]
[1776581041449,47.65,75478.17,52.6,-0.12623,8e-05,11.73189]
[1776581047498,47.65,75477.34,52.6,-0.12628,8e-05,11.73535]
[1776581051525,47.65,75465.68,52.6,-0.12718,8e-05,11.79124]
[1776581056560,47.65,75459.68,52.6,-0.12763,8e-05,11.81936]
[1776581062789,47.64,75459.89,52.6,-0.12761,8e-05,11.81796]
[1776581069653,47.64,75459.57,52.6,-0.1276,8e-05,11.81755]
[1776581074688,47.63,75458.35,52.6,-0.12764,8e-05,11.81798]
[1776581079723,47.63,75458.0,52.6,-0.12766,8e-05,11.8189]
[1776581084757,47.63,75458.12,52.6,-0.12763,8e-05,11.81758]
[1776581089793,47.63,75456.75,52.6,-0.12773,8e-05,11.82347]
[1776581094100,47.63,75456.75,52.6,-0.12772,8e-05,11.82291]
[1776581099871,47.62,75462.1,52.6,-0.1273,8e-05,11.79634]
[1776581104906,47.62,75462.06,52.6,-0.12729,8e-05,11.79607]
[1776581109942,47.62,75461.81,52.6,-0.1273,8e-05,11.79679]
[1776581115983,47.62,75461.77,52.6,-0.1273,8e-05,11.7964]
[1776581123377,47.62,75461.74,52.6,-0.12729,8e-05,11.79617]
[1776581128067,47.61,75452.68,52.6,-0.12798,8e-05,11.83918]
[1776581134198,47.61,75449.79,52.6,-0.12816,8e-05,11.84816]
[1776581142168,47.61,75448.29,52.6,-0.12825,8e-05,11.85358]
[1776581147203,47.61,75447.35,52.6,-0.12832,8e-05,11.85786]
[1776581152237,47.64,75448.32,52.6,-0.12839,8e-05,11.86281]
[1776581157272,47.7,75447.88,52.6,-0.12874,8e-05,11.88494]
[1776581162307,47.79,75447.98,52.6,-0.12915,8e-05,11.91106]
[1776581167343,47.89,75448.07,52.6,-0.12964,8e-05,11.94242]
[1776581173128,47.98,75448.21,52.6,-0.13006,8e-05,11.96934]
[1776581179426,48.17,75448.07,52.6,-0.13099,8e-05,12.02856]
[1776581185469,48.32,75448.0,52.6,-0.13171,8e-05,12.07407]
[1776581189102,48.37,75448.07,52.6,-0.13194,8e-05,12.08868]
[1776581195670,48.52,75450.22,52.6,-0.13245,8e-05,12.11877]
[1776581200073,48.62,75450.22,52.6,-0.13291,8e-05,12.14803]
[1776581205609,48.8,75449.79,52.6,-0.13383,8e-05,12.20571]
[1776581210653,48.92,75449.79,52.6,-0.13435,8e-05,12.23838]
[1776581219717,49.09,75449.43,52.6,-0.13522,8e-05,12.29254]
[1776581225760,49.2,75449.76,52.6,-0.13571,8e-05,12.32334]
[1776581230794,49.29,75451.15,52.6,-0.13601,8e-05,12.34225]
[1776581234106,49.34,75451.15,52.6,-0.13625,8e-05,12.35688]
[1776581239858,49.45,75451.19,52.6,-0.13676,8e-05,12.38828]
[1776581240181,49.45,75451.19,52.6,-0.13676,8e-05,12.38828]
[1776581241131,49.46,75453.72,52.6,-0.13661,8e-05,12.37969]
[1776581246907,49.55,75454.61,52.6,-0.13696,8e-05,12.40125]
[1776581251142,49.59,75455.5,52.6,-0.13708,8e-05,12.40922]
[1776581256977,49.68,75453.6,52.6,-0.13762,8e-05,12.43987]
[1776581262125,49.73,75454.11,52.6,-0.1378,8e-05,12.45083]
[1776581268055,49.8,75454.31,52.6,-0.13812,8e-05,12.47105]
[1776581273090,49.85,75454.52,52.6,-0.13832,8e-05,12.48348]
[1776581278125,49.89,75453.51,52.6,-0.1386,8e-05,12.50032]
[1776581283159,49.93,75453.66,52.6,-0.13877,8e-05,12.51048]
[1776581293231,50.0,75453.75,52.6,-0.13906,8e-05,12.52878]
[1776581299275,50.03,75453.63,52.6,-0.13923,8e-05,12.53899]
[1776581304309,50.05,75453.63,52.6,-0.13935,8e-05,12.54621]
[1776581313372,50.09,75446.6,52.6,-0.14005,8e-05,12.58559]
[1776581316954,50.1,75448.39,52.6,-0.13993,8e-05,12.57877]
[1776581317224,50.11,75448.32,52.6,-0.13996,8e-05,12.58077]
[1776581322435,50.12,75447.98,52.6,-0.14005,8e-05,12.58621]
[1776581327770,50.13,75447.93,52.6,-0.14009,8e-05,12.58868]
[1776581333377,50.14,75445.49,52.6,-0.14036,8e-05,12.60439]
[1776581338548,50.15,75444.2,52.6,-0.1405,8e-05,12.61317]
[1776581343583,50.16,75441.36,52.6,-0.14076,8e-05,12.62811]
[1776581348618,50.16,75438.89,52.6,-0.14097,8e-05,12.64045]
[1776581353653,50.16,75435.98,52.6,-0.14119,8e-05,12.65376]
[1776581359187,50.16,75435.98,52.6,-0.14116,8e-05,12.65191]
[1776581364730,50.13,75438.81,52.6,-0.14084,8e-05,12.63292]
[1776581369765,50.13,75439.52,52.6,-0.14076,8e-05,12.62801]
[1776581375159,50.12,75441.46,52.6,-0.14052,8e-05,12.6114]
[1776581384869,50.06,75446.44,52.6,-0.13988,8e-05,12.57322]
[1776581389905,50.05,75446.08,52.6,-0.13986,8e-05,12.57193]
[1776581396957,50.05,75446.04,52.6,-0.13984,8e-05,12.57056]
[1776581401898,50.05,75446.0,52.6,-0.13984,8e-05,12.57076]
[1776581403103,50.05,75446.0,52.6,-0.13984,8e-05,12.57088]
[1776581409202,50.05,75446.18,52.6,-0.13984,8e-05,12.57087]
[1776581415084,50.06,75446.04,52.6,-0.1399,8e-05,12.57418]
[1776581423140,50.07,75446.23,52.6,-0.13994,8e-05,12.57685]
[1776581428216,50.08,75446.23,52.6,-0.13997,8e-05,12.57905]
[1776581436413,50.09,75446.23,52.6,-0.13998,8e-05,12.5775]
[1776581448200,50.11,75446.24,52.6,-0.14005,8e-05,12.58127]
[1776581453291,50.14,75455.35,52.6,-0.13948,8e-05,12.54814]
[1776581456951,50.15,75461.03,52.6,-0.1391,8e-05,12.52612]
[1776581462415,50.18,75461.09,52.6,-0.13923,8e-05,12.53355]
[1776581467448,50.2,75461.09,52.6,-0.13932,8e-05,12.53914]
[1776581468901,50.2,75461.09,52.6,-0.13932,8e-05,12.53914]
[1776581470797,50.21,75460.65,52.6,-0.13938,8e-05,12.54321]
[1776581471936,50.21,75461.05,52.6,-0.13937,8e-05,12.54234]
[1776581478527,50.22,75461.12,52.6,-0.13942,8e-05,12.54529]
[1776581483562,50.23,75461.28,52.6,-0.13944,8e-05,12.54689]
[1776581490611,50.24,75460.93,52.6,-0.13952,8e-05,12.55183]
[1776581495647,50.25,75460.57,52.6,-0.13955,8e-05,12.55134]
[1776581501329,50.26,75460.68,52.6,-0.13957,8e-05,12.55273]
[1776581509745,50.26,75451.37,52.6,-0.14033,8e-05,12.59753]
[1776581514779,50.26,75450.47,52.6,-0.1404,8e-05,12.60152]
[1776581519815,50.26,75449.37,52.6,-0.14049,8e-05,12.60661]
[1776581523844,50.26,75440.2,52.6,-0.14121,8e-05,12.64879]
[1776581529234,50.25,75438.36,52.6,-0.14132,8e-05,12.65513]
[1776581535932,50.25,75441.09,52.6,-0.14106,8e-05,12.6402]
[1776581542516,50.24,75441.13,52.6,-0.14105,8e-05,12.63928]
[1776581549237,50.24,75441.13,52.6,-0.14103,8e-05,12.63844]
[1776581550184,50.24,75441.13,52.6,-0.14103,8e-05,12.63822]
[1776581551272,50.24,75441.13,52.6,-0.14103,8e-05,12.63819]
[1776581557079,50.24,75441.09,52.6,-0.14098,8e-05,12.6331]
[1776581562114,50.24,75440.81,52.6,-0.14101,8e-05,12.63474]
[1776581571981,50.24,75441.02,52.6,-0.141,8e-05,12.63392]
[1776581582216,50.24,75441.5,52.6,-0.14098,8e-05,12.63298]
[1776581589304,50.25,75441.57,52.6,-0.141,8e-05,12.63421]
[1776581595373,50.25,75441.57,52.6,-0.14101,8e-05,12.63469]
[1776581602443,50.25,75441.34,52.6,-0.14103,8e-05,12.6363]
[1776581610451,50.26,75441.51,52.6,-0.14104,8e-05,12.63662]
[1776581616493,50.26,75441.37,52.6,-0.14102,8e-05,12.63328]
[1776581622536,50.26,75439.88,52.6,-0.14114,8e-05,12.6406]
[1776581627570,50.26,75438.23,52.6,-0.14127,8e-05,12.6482]
[1776581632605,50.26,75438.44,52.6,-0.14126,8e-05,12.6474]
[1776581640661,50.26,75438.05,52.6,-0.1413,8e-05,12.64988]
[1776581647115,50.26,75438.09,52.6,-0.1413,8e-05,12.64979]
[1776581652746,50.27,75440.31,52.6,-0.14114,8e-05,12.64071]
[1776581659799,50.27,75440.23,52.6,-0.14118,8e-05,12.64277]
[1776581664833,50.28,75440.48,52.6,-0.14118,8e-05,12.64264]
[1776581669869,50.28,75440.41,52.6,-0.1412,8e-05,12.64391]
[1776581674903,50.28,75439.58,52.6,-0.14124,8e-05,12.64403]
[1776581679940,50.29,75438.9,52.6,-0.1413,8e-05,12.64785]
[1776581684975,50.29,75437.65,52.6,-0.14141,8e-05,12.65411]
[1776581690010,50.29,75437.31,52.6,-0.14144,8e-05,12.65575]
[1776581695046,50.29,75437.32,52.6,-0.14144,8e-05,12.6558]
[1776581702095,50.29,75437.31,52.6,-0.14144,8e-05,12.65599]
[1776581711158,50.29,75437.08,52.6,-0.14146,8e-05,12.65729]
[1776581716193,50.29,75436.81,52.6,-0.14149,8e-05,12.65869]
[1776581722040,50.29,75434.26,52.6,-0.14169,8e-05,12.67051]
[1776581728276,50.29,75434.31,52.6,-0.14167,8e-05,12.66927]
[1776581736163,50.29,75432.44,52.6,-0.14177,8e-05,12.67299]
[1776581741368,50.28,75432.62,52.6,-0.14174,8e-05,12.67115]
[1776581753136,50.28,75432.62,52.6,-0.14173,8e-05,12.67094]
[1776581759159,50.28,75432.62,52.6,-0.14173,8e-05,12.67057]
[1776581764529,50.28,75428.09,52.6,-0.14208,8e-05,12.69125]
[1776581769564,50.27,75427.04,52.6,-0.14214,8e-05,12.69474]
[1776581776614,50.27,75426.9,52.6,-0.14213,8e-05,12.69378]
[1776581782310,50.26,75419.66,52.6,-0.14268,8e-05,12.72613]
[1776581784996,50.25,75419.81,52.6,-0.14263,8e-05,12.72282]
[1776581786753,50.25,75419.67,52.6,-0.14263,8e-05,12.723]
[1776581792726,50.24,75419.23,52.6,-0.14258,8e-05,12.71746]
[1776581802797,50.23,75419.78,52.6,-0.14248,8e-05,12.71196]
[1776581813829,50.23,75419.74,52.6,-0.14248,8e-05,12.71149]
[1776581822107,50.22,75419.78,52.6,-0.14244,8e-05,12.70904]
[1776581828979,50.21,75417.65,52.6,-0.14258,8e-05,12.71706]
[1776581835020,50.21,75416.95,52.6,-0.14261,8e-05,12.71895]
[1776581845091,50.2,75416.95,52.6,-0.14258,8e-05,12.71703]
[1776581851835,50.2,75417.07,52.6,-0.14256,8e-05,12.71589]
[1776581857277,50.19,75412.49,52.6,-0.14284,8e-05,12.73024]
[1776581862318,50.19,75415.89,52.6,-0.14255,8e-05,12.71316]
[1776581869263,50.18,75415.64,52.6,-0.14254,8e-05,12.71259]
[1776581872279,50.18,75415.61,52.6,-0.14254,8e-05,12.71218]
[1776581879333,50.17,75415.64,52.6,-0.1425,8e-05,12.70977]
[1776581885375,50.16,75414.5,52.6,-0.14256,8e-05,12.71319]
[1776581890410,50.16,75414.55,52.6,-0.14252,8e-05,12.71121]
[1776581895445,50.15,75422.65,52.6,-0.14186,8e-05,12.67224]
[1776581899607,50.15,75423.45,52.6,-0.1418,8e-05,12.66885]
[1776581901728,50.16,75424.72,52.6,-0.1417,8e-05,12.66332]
[1776581908074,50.16,75425.21,52.6,-0.14169,8e-05,12.66295]
[1776581911686,50.16,75424.4,52.6,-0.14176,8e-05,12.66705]
[1776581911738,50.16,75424.08,52.6,-0.14175,8e-05,12.66426]
[1776581918605,50.21,75423.24,52.6,-0.14203,8e-05,12.68079]
[1776581928676,50.26,75423.91,52.6,-0.14222,8e-05,12.69259]
[1776581933711,50.29,75425.35,52.6,-0.14223,8e-05,12.69299]
[1776581939753,50.32,75425.09,52.6,-0.14238,8e-05,12.70199]
[1776581945795,50.34,75425.23,52.6,-0.14248,8e-05,12.70819]
[1776581950830,50.36,75425.42,52.6,-0.14255,8e-05,12.71245]
[1776581956742,50.37,75425.43,52.6,-0.14261,8e-05,12.71616]
[1776581957531,50.38,75425.29,52.6,-0.14265,8e-05,12.71856]
[1776581964929,50.35,75425.15,52.6,-0.14255,8e-05,12.71221]
[1776581970480,50.35,75425.07,52.6,-0.14251,8e-05,12.71019]
[1776581983061,50.31,75426.07,52.6,-0.14223,8e-05,12.69142]
[1776581988135,50.31,75426.64,52.6,-0.14217,8e-05,12.68745]
[1776581993650,50.3,75426.89,52.6,-0.14211,8e-05,12.68388]
[1776581996759,50.29,75426.89,52.6,-0.14209,8e-05,12.68286]
[1776581996860,50.29,75426.89,52.6,-0.14208,8e-05,12.68229]
[1776582001972,50.31,75426.46,52.6,-0.14222,8e-05,12.69032]
[1776582006712,50.33,75425.84,52.6,-0.14236,8e-05,12.6988]
[1776582006738,50.34,75425.73,52.6,-0.14241,8e-05,12.70188]
[1776582015285,50.33,75423.02,52.6,-0.14254,8e-05,12.70951]
[1776582020670,50.32,75424.54,52.6,-0.14238,8e-05,12.70013]
[1776582027369,50.31,75429.22,52.6,-0.14199,8e-05,12.67733]
[1776582031759,50.31,75429.3,52.6,-0.14198,8e-05,12.67678]
[1776582031766,50.31,75429.3,52.6,-0.14194,8e-05,12.67214]
[1776582037439,50.34,75427.27,52.6,-0.14225,8e-05,12.69021]
[1776582042474,50.36,75427.46,52.6,-0.1423,8e-05,12.69361]
[1776582047509,50.34,75427.89,52.6,-0.14217,8e-05,12.68575]
[1776582052544,50.32,75427.88,52.6,-0.14208,8e-05,12.68003]
[1776582057578,50.24,75427.84,52.6,-0.14174,8e-05,12.6595]
[1776582062614,50.15,75427.51,52.6,-0.14133,8e-05,12.6349]
[1776582067649,50.04,75427.86,52.6,-0.14078,8e-05,12.60161]
[1776582072684,49.92,75423.83,52.6,-0.14058,8e-05,12.58848]
[1776582078727,49.86,75423.91,52.6,-0.1403,8e-05,12.57136]
[1776582083762,49.82,75422.86,52.6,-0.14017,8e-05,12.56338]
[1776582088797,49.8,75423.18,52.6,-0.14004,8e-05,12.55576]
[1776582093832,49.79,75423.88,52.6,-0.13992,8e-05,12.54654]
[1776582102895,49.81,75423.92,52.6,-0.14,8e-05,12.55148]
[1776582107930,49.84,75423.49,52.6,-0.14016,8e-05,12.56095]
[1776582112281,49.84,75423.27,52.6,-0.14021,8e-05,12.56369]
[1776582118207,49.89,75415.11,52.6,-0.14105,8e-05,12.61382]
[1776582124244,49.92,75413.58,52.6,-0.14136,8e-05,12.63195]
[1776582130087,49.96,75404.99,52.6,-0.1422,8e-05,12.68135]
[1776582131028,49.96,75404.99,52.6,-0.1422,8e-05,12.68135]
[1776582131423,49.96,75404.99,52.6,-0.1422,8e-05,12.68135]
[1776582137135,49.99,75403.13,52.6,-0.1425,8e-05,12.69925]
[1776582142171,50.01,75405.39,52.6,-0.14243,8e-05,12.69533]
[1776582147206,50.04,75405.06,52.6,-0.14257,8e-05,12.70396]
[1776582153050,50.07,75405.31,52.6,-0.14263,8e-05,12.70524]
[1776582156397,50.08,75410.38,52.6,-0.1423,8e-05,12.6862]
[1776582156459,50.08,75410.38,52.6,-0.1423,8e-05,12.6862]
[1776582156584,50.09,75410.42,52.6,-0.14232,8e-05,12.6877]
[1776582158579,50.1,75408.63,52.6,-0.14251,8e-05,12.69889]
[1776582158585,50.1,75408.63,52.6,-0.14251,8e-05,12.69889]
[1776582158673,50.11,75405.69,52.6,-0.14279,8e-05,12.71524]
[1776582164324,50.13,75405.79,52.6,-0.14291,8e-05,12.72203]
[1776582166818,50.14,75405.31,52.6,-0.14296,8e-05,12.72541]
[1776582166919,50.15,75405.28,52.6,-0.143,8e-05,12.72775]
[1776582167479,50.15,75405.28,52.6,-0.143,8e-05,12.72775]
[1776582174114,50.19,75405.97,52.6,-0.14314,8e-05,12.73624]
[1776582180436,50.23,75408.96,52.6,-0.14312,8e-05,12.73529]
[1776582189500,50.29,75409.7,52.6,-0.14331,8e-05,12.74703]
[1776582194534,50.31,75409.45,52.6,-0.14345,8e-05,12.75535]
[1776582195720,50.31,75409.45,52.6,-0.14345,8e-05,12.75535]
[1776582195821,50.32,75409.38,52.6,-0.1435,8e-05,12.7583]
[1776582201584,50.33,75408.83,52.6,-0.14357,8e-05,12.76231]
[1776582206619,50.33,75408.01,52.6,-0.14365,8e-05,12.76731]
[1776582211654,50.34,75407.94,52.6,-0.14364,8e-05,12.76399]
[1776582216689,50.34,75407.69,52.6,-0.14367,8e-05,12.76613]
[1776582221724,50.34,75404.8,52.6,-0.14391,8e-05,12.78016]
[1776582226759,50.34,75401.05,52.6,-0.14421,8e-05,12.79742]
[1776582231906,50.34,75401.05,52.6,-0.14421,8e-05,12.79716]
[1776582231945,50.34,75400.87,52.6,-0.14422,8e-05,12.79773]
[1776582232941,50.34,75400.87,52.6,-0.14422,8e-05,12.79773]
[1776582239063,50.36,75398.48,52.6,-0.14452,8e-05,12.81512]
[1776582244232,50.39,75399.19,52.6,-0.14458,8e-05,12.81906]
[1776582247062,50.4,75399.3,52.6,-0.14461,8e-05,12.82092]
[1776582247121,50.4,75399.3,52.6,-0.14461,8e-05,12.82092]
[1776582247153,50.4,75399.3,52.6,-0.14461,8e-05,12.82092]
[1776582247105,50.41,75399.33,52.6,-0.14465,8e-05,12.82311]
[1776582247353,50.41,75399.33,52.6,-0.14465,8e-05,12.82311]
[1776582247675,50.41,75399.33,52.6,-0.14465,8e-05,12.82311]
[1776582248160,50.41,75376.15,52.6,-0.14651,8e-05,12.92986]
[1776582248300,50.41,75376.15,52.6,-0.14651,8e-05,12.92986]
[1776582248527,50.41,75376.15,52.6,-0.14651,8e-05,12.92986]
[1776582248913,50.41,75368.24,52.6,-0.14715,8e-05,12.96664]
[1776582251371,50.4,75367.69,52.6,-0.14719,8e-05,12.96867]
[1776582254468,50.4,75367.08,52.6,-0.14723,8e-05,12.97103]
[1776582259989,50.4,75368.24,52.6,-0.14712,8e-05,12.96485]
[1776582263862,50.4,75368.21,52.6,-0.14713,8e-05,12.96507]
[1776582269082,50.4,75369.69,52.6,-0.14702,8e-05,12.95917]
[1776582275106,50.42,75372.42,52.6,-0.14683,8e-05,12.94623]
[1776582275804,50.42,75372.42,52.6,-0.14683,8e-05,12.94623]
[1776582281147,50.43,75372.5,52.6,-0.1469,8e-05,12.94991]
[1776582286183,50.45,75371.37,52.6,-0.14705,8e-05,12.95859]
[1776582293231,50.46,75372.07,52.6,-0.14707,8e-05,12.9599]
[1776582298274,50.47,75375.67,52.6,-0.14683,8e-05,12.94645]
[1776582298938,50.47,75375.67,52.6,-0.14683,8e-05,12.94645]
[1776582300181,50.48,75379.58,52.6,-0.14654,8e-05,12.93026]
[1776582300219,50.48,75379.58,52.6,-0.14654,8e-05,12.93026]
[1776582299273,50.48,75388.53,52.6,-0.14582,8e-05,12.88901]
[1776582300314,50.48,75388.53,52.6,-0.14582,8e-05,12.88901]
[1776582301006,50.48,75388.53,52.6,-0.14582,8e-05,12.88901]
[1776582301107,50.48,75392.2,52.6,-0.14554,8e-05,12.87298]
[1776582301788,50.48,75392.2,52.6,-0.14554,8e-05,12.87298]
[1776582301865,50.48,75396.77,52.6,-0.14517,8e-05,12.85192]
[1776582306952,50.49,75399.05,52.6,-0.145,8e-05,12.84182]
[1776582312329,50.48,75398.92,52.6,-0.14498,8e-05,12.84085]
[1776582317415,50.46,75399.85,52.6,-0.14481,8e-05,12.83044]
[1776582326478,50.43,75400.44,52.6,-0.14464,8e-05,12.82057]
[1776582331513,50.43,75398.93,52.6,-0.1447,8e-05,12.82162]
[1776582336548,50.42,75399.74,52.6,-0.14461,8e-05,12.81632]
[1776582341583,50.42,75400.8,52.6,-0.14449,8e-05,12.80969]
[1776582344971,50.41,75400.73,52.6,-0.14449,8e-05,12.80963]
[1776582350646,50.4,75401.01,52.6,-0.14441,8e-05,12.80501]
[1776582355681,50.39,75400.9,52.6,-0.14438,8e-05,12.80316]
[1776582360630,50.35,75400.18,52.6,-0.14426,8e-05,12.7959]
[1776582360636,50.35,75400.18,52.6,-0.14426,8e-05,12.7959]
[1776582361375,50.32,75399.91,52.6,-0.14412,8e-05,12.78732]
[1776582361798,50.32,75389.08,52.6,-0.14499,8e-05,12.83738]
[1776582363738,50.28,75378.36,52.6,-0.14568,8e-05,12.87664]
[1776582368773,50.18,75377.99,52.6,-0.14526,8e-05,12.85142]
[1776582373853,50.09,75377.77,52.6,-0.14484,8e-05,12.8268]
[1776582378889,50.0,75375.27,52.6,-0.14463,8e-05,12.81369]
[1776582383923,49.91,75375.57,52.6,-0.1442,8e-05,12.7877]
[1776582388959,49.83,75371.65,52.6,-0.14412,8e-05,12.7823]
[1776582393994,49.74,75369.45,52.6,-0.14384,8e-05,12.76347]
[1776582399029,49.64,75369.14,52.6,-0.14338,8e-05,12.73551]
[1776582401778,49.6,75368.5,52.6,-0.14326,8e-05,12.72858]
[1776582402050,49.6,75354.11,52.6,-0.14443,8e-05,12.79607]
[1776582403057,49.56,75338.93,52.6,-0.14549,8e-05,12.85667]
[1776582404826,49.54,75338.86,52.6,-0.14539,8e-05,12.85055]
[1776582405071,49.52,75338.73,52.6,-0.14533,8e-05,12.84675]
[1776582409077,49.48,75337.99,52.6,-0.14517,8e-05,12.83742]
[1776582414168,49.4,75331.47,52.6,-0.14533,8e-05,12.84545]
[1776582416751,49.36,75331.06,52.6,-0.14518,8e-05,12.83665]
[1776582416791,49.34,75331.06,52.6,-0.14508,8e-05,12.83099]
[1776582420935,49.28,75329.83,52.6,-0.14489,8e-05,12.81894]
[1776582421150,49.28,75329.83,52.6,-0.14489,8e-05,12.81894]
[1776582421241,49.28,75329.83,52.6,-0.14489,8e-05,12.81894]
[1776582421284,49.26,75312.83,52.6,-0.1462,8e-05,12.89432]
[1776582421747,49.26,75312.83,52.6,-0.1462,8e-05,12.89432]
[1776582422190,49.24,75307.04,52.6,-0.14658,8e-05,12.91579]
[1776582422984,49.24,75307.04,52.6,-0.14658,8e-05,12.91579]
[1776582423992,49.21,75305.67,52.6,-0.14659,8e-05,12.91594]
[1776582429127,49.09,75305.28,52.6,-0.14606,8e-05,12.88428]
[1776582429138,49.09,75305.28,52.6,-0.14606,8e-05,12.88428]
[1776582429344,49.09,75305.28,52.6,-0.14606,8e-05,12.88428]
[1776582429346,49.07,75301.94,52.6,-0.14622,8e-05,12.89329]
[1776582430310,49.07,75301.94,52.6,-0.14622,8e-05,12.89329]
[1776582430388,49.05,75296.81,52.6,-0.14655,8e-05,12.91204]
[1776582431148,49.05,75296.81,52.6,-0.14655,8e-05,12.91204]
[1776582436354,48.96,75298.03,52.6,-0.14602,8e-05,12.88117]
[1776582436698,48.94,75298.05,52.6,-0.14594,8e-05,12.87592]
[1776582437295,48.92,75297.94,52.6,-0.14583,8e-05,12.86959]
[1776582440530,48.84,75296.92,52.6,-0.14556,8e-05,12.85355]
[1776582441404,48.84,75296.92,52.6,-0.14556,8e-05,12.85355]
[1776582441323,48.82,75297.81,52.6,-0.14535,8e-05,12.84135]
[1776582442330,48.79,75298.88,52.6,-0.14515,8e-05,12.82927]
[1776582443031,48.79,75298.88,52.6,-0.14515,8e-05,12.82927]
[1776582443054,48.79,75298.88,52.6,-0.14515,8e-05,12.82927]
[1776582443337,48.77,75294.42,52.6,-0.1454,8e-05,12.8437]
[1776582446236,48.71,75295.01,52.6,-0.14508,8e-05,12.82488]
[1776582446795,48.68,75296.65,52.6,-0.14482,8e-05,12.80912]
[1776582447365,48.66,75296.69,52.6,-0.14471,8e-05,12.80285]
[1776582452399,48.56,75301.83,52.6,-0.14375,8e-05,12.74408]
[1776582452775,48.56,75301.83,52.6,-0.14375,8e-05,12.74408]
[1776582453407,48.53,75310.54,52.6,-0.1429,8e-05,12.69501]
[1776582456555,48.49,75317.49,52.6,-0.14211,8e-05,12.64856]
[1776582461928,48.38,75316.24,52.6,-0.14172,8e-05,12.62446]
[1776582466709,48.28,75316.56,52.6,-0.14121,8e-05,12.5938]
[1776582466778,48.26,75316.7,52.6,-0.1411,8e-05,12.58745]
[1776582472541,48.12,75318.21,52.6,-0.14027,8e-05,12.53752]
[1776582477577,48.0,75312.7,52.6,-0.14016,8e-05,12.52948]
[1776582482743,47.91,75313.07,52.6,-0.13968,8e-05,12.50064]
[1776582483212,47.91,75313.07,52.6,-0.13968,8e-05,12.50064]
[1776582483304,47.87,75312.5,52.6,-0.13953,8e-05,12.49105]
[1776582484223,47.85,75302.27,52.6,-0.1403,8e-05,12.53613]
[1776582485274,47.83,75293.43,52.6,-0.14094,8e-05,12.57398]
[1776582490667,47.75,75294.01,52.6,-0.14049,8e-05,12.54682]
[1776582494876,47.7,75295.62,52.6,-0.14013,8e-05,12.52513]
[1776582495202,47.7,75295.62,52.6,-0.14013,8e-05,12.52513]
[1776582495703,47.68,75281.64,52.6,-0.14117,8e-05,12.58549]
[1776582499113,47.63,75277.3,52.6,-0.14132,8e-05,12.59371]
[1776582499322,47.63,75277.3,52.6,-0.14132,8e-05,12.59371]
[1776582505772,47.54,75284.09,52.6,-0.14031,8e-05,12.53372]
[1776582510808,47.5,75287.61,52.6,-0.13979,8e-05,12.50319]
[1776582515843,47.48,75286.88,52.6,-0.13974,8e-05,12.49798]
[1776582520878,47.47,75278.17,52.6,-0.1404,8e-05,12.53639]
[1776582521689,47.47,75278.17,52.6,-0.1404,8e-05,12.53639]
[1776582521884,47.46,75281.33,52.6,-0.14008,8e-05,12.51743]
[1776582525913,47.44,75296.0,52.6,-0.13878,8e-05,12.44067]
[1776582527069,47.44,75296.0,52.6,-0.13878,8e-05,12.44067]
[1776582528450,47.44,75301.91,52.6,-0.13829,8e-05,12.41164]
[1776582529222,47.44,75301.88,52.6,-0.13827,8e-05,12.41031]
[1776582533183,47.43,75306.89,52.6,-0.13781,8e-05,12.38292]
[1776582537410,47.4,75309.66,52.6,-0.13744,8e-05,12.36088]
[1776582538380,47.39,75310.36,52.6,-0.13735,8e-05,12.35559]
[1776582540919,47.38,75310.9,52.6,-0.13726,8e-05,12.35034]
[1776582543295,47.37,75299.19,52.6,-0.13816,8e-05,12.40365]
[1776582548085,47.35,75290.18,52.6,-0.13882,8e-05,12.44214]
[1776582553119,47.32,75285.28,52.6,-0.13907,8e-05,12.45648]
[1776582558155,47.28,75285.17,52.6,-0.13891,8e-05,12.44683]
[1776582563190,47.25,75284.85,52.6,-0.13875,8e-05,12.43691]
[1776582567997,47.23,75284.85,52.6,-0.13868,8e-05,12.43283]
[1776582568225,47.23,75282.81,52.6,-0.13885,8e-05,12.44287]
[1776582573260,47.22,75279.02,52.6,-0.13905,8e-05,12.45251]
[1776582575620,47.2,75277.61,52.6,-0.13909,8e-05,12.45475]
[1776582575628,47.2,75277.61,52.6,-0.13909,8e-05,12.45475]
[1776582575656,47.2,75277.61,52.6,-0.13909,8e-05,12.45475]
[1776582576281,47.2,75277.79,52.6,-0.13904,8e-05,12.45173]
[1776582577420,47.2,75277.79,52.6,-0.13904,8e-05,12.45173]
[1776582583334,47.15,75277.34,52.6,-0.13886,8e-05,12.44023]
[1776582585164,47.15,75277.4,52.6,-0.13885,8e-05,12.43976]
[1776582585348,47.15,75273.85,52.6,-0.13914,8e-05,12.45708]
[1776582590383,47.13,75269.62,52.6,-0.13943,8e-05,12.47356]
[1776582590998,47.13,75269.62,52.6,-0.13943,8e-05,12.47356]
[1776582594533,47.13,75259.61,52.6,-0.14023,8e-05,12.5209]
[1776582597437,47.12,75269.11,52.6,-0.13938,8e-05,12.47045]
[1776582602536,47.11,75273.29,52.6,-0.13902,8e-05,12.44949]
[1776582604543,47.11,75274.21,52.6,-0.13894,8e-05,12.44474]
[1776582605492,47.11,75274.56,52.6,-0.13891,8e-05,12.4427]
[1776582610527,47.11,75276.86,52.6,-0.1387,8e-05,12.43046]
[1776582616569,47.11,75276.27,52.6,-0.13873,8e-05,12.43237]
[1776582618849,47.1,75276.49,52.6,-0.13871,8e-05,12.43094]
[1776582619060,47.1,75276.49,52.6,-0.13871,8e-05,12.43094]
[1776582619589,47.1,75291.39,52.6,-0.13746,8e-05,12.3573]
[1776582622366,47.1,75296.53,52.6,-0.13704,8e-05,12.33188]
[1776582623135,47.1,75296.76,52.6,-0.13702,8e-05,12.33073]
[1776582623232,47.1,75303.42,52.6,-0.13647,8e-05,12.29791]
[1776582628269,47.1,75303.37,52.6,-0.13646,8e-05,12.29762]
[1776582629859,47.1,75303.33,52.6,-0.13646,8e-05,12.29767]
[1776582631395,47.1,75303.09,52.6,-0.13648,8e-05,12.29871]
[1776582631496,47.1,75303.43,52.6,-0.13641,8e-05,12.29221]
[1776582636713,47.1,75290.56,52.6,-0.13747,8e-05,12.35538]
[1776582637940,47.1,75290.56,52.6,-0.13747,8e-05,12.35538]
[1776582640273,47.1,75292.11,52.6,-0.13734,8e-05,12.34758]
[1776582644377,47.1,75293.17,52.6,-0.13725,8e-05,12.34212]
[1776582649804,47.1,75288.16,52.6,-0.13766,8e-05,12.36646]
[1776582654838,47.1,75287.67,52.6,-0.13769,8e-05,12.3687]
[1776582659877,47.1,75287.79,52.6,-0.13768,8e-05,12.36793]
[1776582665295,47.1,75288.59,52.6,-0.13761,8e-05,12.36387]
[1776582671174,47.09,75295.19,52.6,-0.13706,8e-05,12.33091]
[1776582673975,47.09,75284.11,52.6,-0.13798,8e-05,12.38536]
[1776582679266,47.09,75284.63,52.6,-0.13793,8e-05,12.38258]
[1776582685132,47.09,75284.17,52.6,-0.13796,8e-05,12.38454]
[1776582688605,47.09,75291.13,52.6,-0.13738,8e-05,12.35005]
[1776582691202,47.09,75294.22,52.6,-0.13712,8e-05,12.33481]
[1776582693304,47.09,75283.56,52.6,-0.13797,8e-05,12.38284]
[1776582699156,47.09,75282.6,52.6,-0.13804,8e-05,12.3872]
[1776582703906,47.09,75282.25,52.6,-0.13807,8e-05,12.3887]
[1776582706177,47.09,75273.37,52.6,-0.13881,8e-05,12.43217]
[1776582714263,47.08,75273.34,52.6,-0.13879,8e-05,12.43119]
[1776582720303,47.08,75272.8,52.6,-0.13882,8e-05,12.43301]
[1776582725339,47.08,75277.51,52.6,-0.13842,8e-05,12.40912]
[1776582730374,47.08,75279.65,52.6,-0.13823,8e-05,12.39806]
[1776582736416,47.08,75281.05,52.6,-0.1381,8e-05,12.39059]
[1776582741456,47.07,75282.22,52.6,-0.138,8e-05,12.38447]
[1776582744438,47.07,75282.18,52.6,-0.138,8e-05,12.3846]
[1776582751041,47.07,75283.52,52.6,-0.13789,8e-05,12.37763]
[1776582751722,47.07,75283.52,52.6,-0.13784,8e-05,12.37302]
[1776582752536,47.07,75283.45,52.6,-0.13785,8e-05,12.37343]
[1776582755615,47.07,75283.29,52.6,-0.13787,8e-05,12.37446]
[1776582755644,47.07,75283.29,52.6,-0.13787,8e-05,12.37446]
[1776582758668,47.08,75285.86,52.6,-0.13766,8e-05,12.36215]
[1776582758801,47.08,75285.79,52.6,-0.13767,8e-05,12.36264]
[1776582760638,47.08,75285.79,52.6,-0.13767,8e-05,12.36277]
[1776582760695,47.08,75285.79,52.6,-0.13767,8e-05,12.36291]
[1776582761883,47.08,75285.99,52.6,-0.13766,8e-05,12.36225]
[1776582765315,47.08,75286.85,52.6,-0.13761,8e-05,12.35897]
[1776582765627,47.08,75287.52,52.6,-0.13756,8e-05,12.35598]
[1776582766674,47.08,75287.52,52.6,-0.13756,8e-05,12.35598]
[1776582767641,47.08,75287.55,52.6,-0.13756,8e-05,12.35628]
[1776582768428,47.08,75287.55,52.6,-0.13756,8e-05,12.35628]
[1776582768648,47.08,75289.97,52.6,-0.13736,8e-05,12.34465]
[1776582773692,47.09,75292.12,52.6,-0.13721,8e-05,12.33581]
[1776582777439,47.09,75295.42,52.6,-0.13695,8e-05,12.31999]
[1776582777812,47.09,75302.42,52.6,-0.13637,8e-05,12.28565]
[1776582778726,47.09,75313.85,52.6,-0.13543,8e-05,12.22954]
[1776582778793,47.09,75313.85,52.6,-0.13543,8e-05,12.22954]
[1776582781164,47.1,75319.78,52.6,-0.13496,8e-05,12.20096]
[1776582781196,47.1,75319.78,52.6,-0.13496,8e-05,12.20096]
[1776582782347,47.1,75319.78,52.6,-0.13496,8e-05,12.20096]
[1776582785195,47.1,75322.91,52.6,-0.13471,8e-05,12.18625]
[1776582788353,47.1,75323.74,52.6,-0.13466,8e-05,12.18328]
[1776582789187,47.1,75323.78,52.6,-0.13467,8e-05,12.18384]
[1776582789439,47.1,75323.78,52.6,-0.13467,8e-05,12.18384]
[1776582789604,47.1,75323.78,52.6,-0.13467,8e-05,12.18384]
[1776582789619,47.1,75323.78,52.6,-0.13467,8e-05,12.18384]
[1776582791816,47.11,75315.06,52.6,-0.1354,8e-05,12.22777]
[1776582796852,47.11,75316.18,52.6,-0.13533,8e-05,12.2238]
[1776582802025,47.12,75317.14,52.6,-0.13528,8e-05,12.22036]
[1776582803541,47.12,75317.16,52.6,-0.13528,8e-05,12.22057]
[1776582808531,47.12,75317.7,52.6,-0.13525,8e-05,12.21886]
[1776582808771,47.12,75317.7,52.6,-0.13525,8e-05,12.21886]
[1776582813971,47.13,75311.55,52.6,-0.13576,8e-05,12.24736]
[1776582819005,47.13,75309.2,52.6,-0.13598,8e-05,12.26029]
[1776582824276,47.14,75306.9,52.6,-0.13619,8e-05,12.27292]
[1776582827196,47.14,75296.89,52.6,-0.13702,8e-05,12.32263]
[1776582827208,47.14,75296.89,52.6,-0.13702,8e-05,12.32263]
[1776582833122,47.14,75289.26,52.6,-0.13767,8e-05,12.36093]
[1776582833240,47.14,75289.26,52.6,-0.13767,8e-05,12.36093]
[1776582834708,47.14,75289.37,52.6,-0.13766,8e-05,12.36062]
[1776582835747,47.14,75289.33,52.6,-0.13767,8e-05,12.36105]
[1776582835758,47.14,75289.33,52.6,-0.13767,8e-05,12.36105]
[1776582836683,47.14,75289.33,52.6,-0.13767,8e-05,12.36105]
[1776582842167,47.15,75288.28,52.6,-0.13777,8e-05,12.36707]
[1776582847202,47.15,75287.88,52.6,-0.13781,8e-05,12.36959]
[1776582850468,47.15,75284.82,52.6,-0.13807,8e-05,12.38487]
[1776582854410,47.15,75284.85,52.6,-0.13807,8e-05,12.38491]
[1776582854491,47.15,75284.67,52.6,-0.13809,8e-05,12.38608]
[1776582860178,47.15,75279.73,52.6,-0.13851,8e-05,12.41126]
[1776582865158,47.16,75280.29,52.6,-0.13848,8e-05,12.40932]
[1776582865329,47.16,75278.6,52.6,-0.13863,8e-05,12.41783]
[1776582866698,47.16,75278.6,52.6,-0.13863,8e-05,12.41783]
[1776582866713,47.16,75278.6,52.6,-0.13863,8e-05,12.41783]
[1776582868059,47.16,75278.68,52.6,-0.13863,8e-05,12.41811]
[1776582868418,47.16,75278.68,52.6,-0.13863,8e-05,12.41811]
[1776582868631,47.16,75283.41,52.6,-0.13825,8e-05,12.39561]
[1776582871706,47.16,75285.28,52.6,-0.1381,8e-05,12.38681]
[1776582871806,47.16,75285.47,52.6,-0.13805,8e-05,12.38154]
[1776582874978,47.17,75285.22,52.6,-0.13808,8e-05,12.38355]
[1776582876211,47.17,75281.46,52.6,-0.1384,8e-05,12.40246]
[1776582877107,47.17,75278.84,52.6,-0.13863,8e-05,12.41576]
[1776582878157,47.17,75279.18,52.6,-0.1386,8e-05,12.41444]
[1776582885239,47.18,75279.29,52.6,-0.13863,8e-05,12.41603]
[1776582891523,47.18,75277.67,52.6,-0.13879,8e-05,12.42571]
[1776582897217,47.19,75275.37,52.6,-0.13903,8e-05,12.43993]
[1776582902590,47.2,75276.03,52.6,-0.13901,8e-05,12.43854]
[1776582903279,47.2,75276.03,52.6,-0.13901,8e-05,12.43854]
[1776582909639,47.21,75277.13,52.6,-0.13895,8e-05,12.43529]
[1776582914674,47.21,75276.59,52.6,-0.13902,8e-05,12.43949]
[1776582917333,47.21,75276.52,52.6,-0.13904,8e-05,12.44044]
[1776582918808,47.21,75276.57,52.6,-0.13904,8e-05,12.44049]
[1776582923079,47.22,75276.23,52.6,-0.1391,8e-05,12.44403]
[1776582926745,47.22,75276.09,52.6,-0.13912,8e-05,12.4453]
[1776582926813,47.22,75276.09,52.6,-0.13913,8e-05,12.44589]
[1776582931257,47.23,75276.16,52.6,-0.13913,8e-05,12.44602]
[1776582936719,47.23,75276.15,52.6,-0.13911,8e-05,12.44259]
[1776582936827,47.23,75276.18,52.6,-0.13911,8e-05,12.44265]
[1776582941863,47.24,75275.84,52.6,-0.13917,8e-05,12.44626]
[1776582947159,47.24,75275.78,52.6,-0.13919,8e-05,12.4477]
[1776582952275,47.25,75276.25,52.6,-0.13919,8e-05,12.44766]
[1776582957974,47.26,75277.07,52.6,-0.13917,8e-05,12.44629]
[1776582960733,47.26,75277.07,52.6,-0.13917,8e-05,12.44629]
[1776582961873,47.26,75277.07,52.6,-0.13918,8e-05,12.4474]
[1776582964392,47.26,75261.92,52.6,-0.14047,8e-05,12.52295]
[1776582970176,47.27,75260.54,52.6,-0.14061,8e-05,12.53099]
[1776582972602,47.27,75259.19,52.6,-0.14073,8e-05,12.53813]
[1776582977242,47.27,75256.51,52.6,-0.14097,8e-05,12.55243]
[1776582983758,47.28,75253.37,52.6,-0.14126,8e-05,12.56901]
[1776582985518,47.28,75254.11,52.6,-0.1412,8e-05,12.56591]
[1776582987226,47.28,75265.61,52.6,-0.14024,8e-05,12.50953]
[1776582992220,47.3,75268.14,52.6,-0.14009,8e-05,12.49887]
[1776582994761,47.32,75262.38,52.6,-0.14066,8e-05,12.53238]
[1776582994770,47.32,75262.38,52.6,-0.14066,8e-05,12.53238]
[1776582994865,47.33,75256.81,52.6,-0.14119,8e-05,12.56365]
[1776583000906,47.36,75253.82,52.6,-0.14159,8e-05,12.58699]
[1776583001462,47.39,75239.0,52.6,-0.14297,8e-05,12.66745]
[1776583002292,47.39,75227.33,52.6,-0.14397,9e-05,12.72501]
[1776583007468,47.4,75220.0,52.6,-0.14464,9e-05,12.76406]
[1776583013132,47.41,75226.64,52.6,-0.14414,9e-05,12.7351]
[1776583019275,47.42,75228.02,52.6,-0.14408,9e-05,12.73191]
[1776583020906,47.42,75226.96,52.6,-0.14417,9e-05,12.73724]
[1776583020930,47.42,75226.96,52.6,-0.14417,9e-05,12.73724]
[1776583020960,47.42,75226.98,52.6,-0.14418,9e-05,12.73737]
[1776583021158,47.42,75226.98,52.6,-0.14418,9e-05,12.73737]
[1776583021550,47.42,75226.98,52.6,-0.14418,9e-05,12.73737]
[1776583021618,47.42,75226.98,52.6,-0.14418,9e-05,12.73737]
[1776583021901,47.42,75214.47,52.6,-0.14525,9e-05,12.79905]
[1776583026895,47.44,75224.53,52.6,-0.14449,9e-05,12.75578]
[1776583027743,47.44,75224.53,52.6,-0.14449,9e-05,12.75578]
[1776583033516,47.45,75231.49,52.6,-0.14393,9e-05,12.72327]
[1776583034044,47.45,75231.49,52.6,-0.14393,9e-05,12.72327]
[1776583035105,47.45,75231.31,52.6,-0.14395,9e-05,12.72444]
[1776583036668,47.45,75231.31,52.6,-0.14395,9e-05,12.72472]
[1776583036711,47.45,75231.49,52.6,-0.14395,9e-05,12.72441]
[1776583042578,47.46,75231.36,52.6,-0.14397,9e-05,12.72558]
[1776583049627,47.46,75231.12,52.6,-0.144,9e-05,12.72745]
[1776583053656,47.46,75221.38,52.6,-0.14479,9e-05,12.77105]
[1776583058691,47.46,75221.75,52.6,-0.14477,9e-05,12.76938]
[1776583060814,47.46,75221.82,52.6,-0.14476,9e-05,12.76907]
[1776583060820,47.46,75221.82,52.6,-0.14476,9e-05,12.76907]
[1776583060838,47.46,75220.8,52.6,-0.14485,9e-05,12.77413]
[1776583061725,47.46,75220.8,52.6,-0.14485,9e-05,12.77413]
[1776583061774,47.46,75216.44,52.6,-0.14522,9e-05,12.79573]
[1776583062162,47.46,75216.44,52.6,-0.14522,9e-05,12.79573]
[1776583062719,47.46,75213.73,52.6,-0.14546,9e-05,12.80904]
[1776583064694,47.46,75211.62,52.6,-0.14564,9e-05,12.81952]
[1776583064850,47.46,75209.39,52.6,-0.14585,9e-05,12.83135]
[1776583067240,47.48,75202.67,52.6,-0.1465,9e-05,12.86861]
[1776583067754,47.48,75202.37,52.6,-0.14652,9e-05,12.87019]
[1776583072789,47.48,75198.61,52.6,-0.14685,9e-05,12.88884]
[1776583077824,47.48,75198.92,52.6,-0.14682,9e-05,12.88721]
[1776583082859,47.48,75198.29,52.6,-0.14688,9e-05,12.89018]
[1776583087894,47.48,75196.67,52.6,-0.14701,9e-05,12.89791]
[1776583092929,47.47,75195.54,52.6,-0.14708,9e-05,12.90197]
[1776583093606,47.47,75195.54,52.6,-0.14708,9e-05,12.90197]
[1776583093674,47.47,75195.54,52.6,-0.14708,9e-05,12.90197]
[1776583093767,47.47,75195.54,52.6,-0.14708,9e-05,12.90197]
[1776583093834,47.47,75195.54,52.6,-0.14708,9e-05,12.90197]
[1776583093936,47.47,75190.7,52.6,-0.14749,9e-05,12.92498]
[1776583097758,47.47,75189.08,52.6,-0.14764,9e-05,12.93345]
[1776583099813,47.47,75188.84,52.6,-0.14766,9e-05,12.93476]
[1776583100945,47.47,75188.84,52.6,-0.14766,9e-05,12.93485]
[1776583102775,47.47,75189.28,52.6,-0.14763,9e-05,12.93282]
[1776583109045,47.47,75187.98,52.6,-0.14775,9e-05,12.93955]
[1776583114080,47.48,75188.41,52.6,-0.14767,9e-05,12.93306]
[1776583119115,47.48,75189.54,52.6,-0.14758,9e-05,12.92774]
[1776583121819,47.48,75189.33,52.6,-0.1476,9e-05,12.92881]
[1776583123588,47.48,75178.66,52.6,-0.14853,9e-05,12.98187]
[1776583129188,47.48,75174.53,52.6,-0.14889,9e-05,13.0019]
[1776583134223,47.48,75173.07,52.6,-0.14901,9e-05,13.00877]
[1776583139262,47.48,75170.02,52.6,-0.14928,9e-05,13.02364]
[1776583144343,47.48,75170.19,52.6,-0.14926,9e-05,13.02265]
[1776583146696,47.48,75180.0,52.6,-0.1484,9e-05,12.97432]
[1776583146788,47.48,75180.0,52.6,-0.1484,9e-05,12.97432]
[1776583146873,47.48,75182.14,52.6,-0.14822,9e-05,12.9639]
[1776583147670,47.48,75182.14,52.6,-0.14822,9e-05,12.9639]
[1776583149085,47.48,75183.59,52.6,-0.14809,9e-05,12.95677]
[1776583149135,47.47,75188.04,52.6,-0.1477,9e-05,12.93469]
[1776583149405,47.47,75188.04,52.6,-0.1477,9e-05,12.93469]
[1776583149895,47.47,75197.04,52.6,-0.14692,9e-05,12.89029]
[1776583150339,47.47,75209.82,52.6,-0.14582,9e-05,12.82751]
[1776583151847,47.47,75209.82,52.6,-0.14582,9e-05,12.82751]
[1776583157168,47.47,75203.5,52.6,-0.14636,9e-05,12.85828]
[1776583160103,47.47,75204.76,52.6,-0.14624,9e-05,12.85188]
[1776583160120,47.47,75203.08,52.6,-0.14639,9e-05,12.85993]
[1776583160195,47.47,75203.08,52.6,-0.14639,9e-05,12.85993]
[1776583160409,47.47,75200.12,52.6,-0.14664,9e-05,12.87447]
[1776583161741,47.47,75200.12,52.6,-0.14664,9e-05,12.87447]
[1776583162099,47.47,75200.12,52.6,-0.14664,9e-05,12.87447]
[1776583162580,47.47,75195.96,52.6,-0.147,9e-05,12.89515]
[1776583162682,47.47,75186.47,52.6,-0.14783,9e-05,12.94179]
[1776583163203,47.47,75186.47,52.6,-0.14783,9e-05,12.94179]
[1776583163430,47.47,75171.81,52.6,-0.1491,9e-05,13.01396]
[1776583168465,47.47,75168.08,52.6,-0.14943,9e-05,13.03228]
[1776583170365,47.47,75168.68,52.6,-0.14938,9e-05,13.02933]
[1776583170735,47.47,75168.68,52.6,-0.14938,9e-05,13.02933]
[1776583171085,47.47,75162.82,52.6,-0.14985,9e-05,13.05359]
[1776583171354,47.47,75162.82,52.6,-0.14985,9e-05,13.05359]
[1776583171826,47.47,75162.82,52.6,-0.14985,9e-05,13.05359]
[1776583172096,47.47,75153.3,52.6,-0.15069,9e-05,13.10058]
[1776583173411,47.47,75151.18,52.6,-0.15088,9e-05,13.11101]
[1776583173908,47.47,75147.84,52.6,-0.15117,9e-05,13.12735]
[1776583178951,47.47,75151.64,52.6,-0.15084,9e-05,13.10884]
[1776583179422,47.47,75151.64,52.6,-0.15084,9e-05,13.10884]
[1776583179776,47.47,75151.64,52.6,-0.15084,9e-05,13.10884]
[1776583180077,47.47,75151.64,52.6,-0.15084,9e-05,13.10884]
[1776583180121,47.47,75159.29,52.6,-0.15017,9e-05,13.07132]
[1776583181011,47.47,75159.29,52.6,-0.15017,9e-05,13.07132]
[1776583181033,47.47,75171.23,52.6,-0.14912,9e-05,13.01264]
[1776583182556,47.47,75173.84,52.6,-0.14889,9e-05,12.99981]
[1776583187602,47.47,75172.39,52.6,-0.14902,9e-05,13.0071]
[1776583191186,47.48,75171.63,52.6,-0.14909,9e-05,13.01085]
[1776583195658,47.47,75162.72,52.6,-0.14987,9e-05,13.05455]
[1776583200693,47.47,75160.41,52.6,-0.15006,9e-05,13.06556]
[1776583201744,47.47,75160.41,52.6,-0.15006,9e-05,13.06556]
[1776583201809,47.47,75160.38,52.6,-0.15007,9e-05,13.06562]
[1776583207810,47.47,75153.56,52.6,-0.15067,9e-05,13.09939]
[1776583208185,47.47,75153.35,52.6,-0.15069,9e-05,13.10051]
[1776583213437,47.48,75151.12,52.6,-0.15089,9e-05,13.11194]
[1776583218442,47.48,75145.56,52.6,-0.15139,9e-05,13.13979]
[1776583218454,47.48,75145.56,52.6,-0.15139,9e-05,13.13979]
[1776583218477,47.48,75145.56,52.6,-0.15139,9e-05,13.13979]
[1776583218630,47.48,75145.56,52.6,-0.15139,9e-05,13.13979]
[1776583218694,47.48,75145.56,52.6,-0.15139,9e-05,13.13979]
[1776583219021,47.48,75145.56,52.6,-0.15139,9e-05,13.13979]
[1776583219279,47.48,75145.56,52.6,-0.15139,9e-05,13.13979]
[1776583219201,47.48,75123.51,52.6,-0.15335,9e-05,13.2483]
[1776583219499,47.48,75123.51,52.6,-0.15335,9e-05,13.2483]
[1776583219517,47.48,75123.51,52.6,-0.15335,9e-05,13.2483]
[1776583219595,47.48,75123.51,52.6,-0.15335,9e-05,13.2483]
[1776583219818,47.48,75123.51,52.6,-0.15335,9e-05,13.2483]
[1776583220000,47.48,75087.75,52.6,-0.15655,9e-05,13.42415]
[1776583220316,47.48,75087.75,52.6,-0.15655,9e-05,13.42415]
[1776583220625,47.48,75087.75,52.6,-0.15655,9e-05,13.42415]
[1776583221141,47.48,75087.75,52.6,-0.15655,9e-05,13.42415]
[1776583221210,47.48,75070.32,52.6,-0.15814,9e-05,13.51022]
[1776583221297,47.48,75070.32,52.6,-0.15814,9e-05,13.51022]
[1776583221339,47.48,75070.32,52.6,-0.15814,9e-05,13.51022]
[1776583221783,47.48,75070.32,52.6,-0.15814,9e-05,13.51022]
[1776583221984,47.48,75070.32,52.6,-0.15814,9e-05,13.51022]
[1776583222221,47.51,75065.41,52.6,-0.15873,9e-05,13.54236]
[1776583222988,47.51,75065.41,52.6,-0.15873,9e-05,13.54236]
[1776583223162,47.51,75065.41,52.6,-0.15873,9e-05,13.54236]
[1776583223678,47.52,75064.33,52.6,-0.15887,9e-05,13.54995]
[1776583224161,47.52,75079.88,52.6,-0.15747,9e-05,13.47422]
[1776583224542,47.52,75079.88,52.6,-0.15747,9e-05,13.47422]
[1776583224881,47.52,75096.52,52.6,-0.15596,9e-05,13.39247]
[1776583225273,47.52,75096.52,52.6,-0.15596,9e-05,13.39247]
[1776583225456,47.52,75096.52,52.6,-0.15596,9e-05,13.39247]
[1776583226137,47.52,75096.52,52.6,-0.15596,9e-05,13.39247]
[1776583226160,47.53,75106.0,52.6,-0.15516,9e-05,13.34886]
[1776583227218,47.53,75106.0,52.6,-0.15516,9e-05,13.34886]
[1776583227166,47.54,75114.63,52.6,-0.15443,9e-05,13.30834]
[1776583227295,47.54,75114.63,52.6,-0.15443,9e-05,13.30834]
[1776583227925,47.54,75116.41,52.6,-0.15427,9e-05,13.2996]
[1776583231200,47.54,75105.61,52.6,-0.1552,9e-05,13.34844]
[1776583234306,47.54,75104.97,52.6,-0.15527,9e-05,13.35214]
[1776583234950,47.54,75109.07,52.6,-0.1549,9e-05,13.33201]
[1776583237194,47.54,75108.27,52.6,-0.15497,9e-05,13.33602]
[1776583238422,47.54,75107.87,52.6,-0.15501,9e-05,13.33821]
[1776583238425,47.54,75107.87,52.6,-0.15501,9e-05,13.33821]
[1776583238979,47.54,75108.17,52.6,-0.15499,9e-05,13.33683]
[1776583241063,47.54,75124.2,52.6,-0.15356,9e-05,13.25826]
[1776583242661,47.54,75119.26,52.6,-0.154,9e-05,13.28267]
[1776583247199,47.54,75121.18,52.6,-0.15384,9e-05,13.27371]
[1776583248520,47.54,75124.32,52.6,-0.15356,9e-05,13.25854]
[1776583249231,47.54,75126.79,52.6,-0.15334,9e-05,13.2464]
[1776583249362,47.54,75126.79,52.6,-0.15334,9e-05,13.2464]
[1776583250383,47.54,75132.97,52.6,-0.15279,9e-05,13.21606]
[1776583250393,47.54,75132.97,52.6,-0.15279,9e-05,13.21606]
[1776583250398,47.54,75132.97,52.6,-0.15279,9e-05,13.21606]
[1776583250447,47.54,75132.97,52.6,-0.15279,9e-05,13.21606]
[1776583250945,47.54,75132.97,52.6,-0.15279,9e-05,13.21606]
[1776583251182,47.54,75132.97,52.6,-0.15279,9e-05,13.21606]
[1776583251210,47.54,75148.38,52.6,-0.15143,9e-05,13.14039]
[1776583251844,47.54,75148.38,52.6,-0.15143,9e-05,13.14039]
[1776583252203,47.54,75162.92,52.6,-0.15015,9e-05,13.06883]
[1776583252579,47.54,75162.92,52.6,-0.15015,9e-05,13.06883]
[1776583252842,47.54,75162.92,52.6,-0.15015,9e-05,13.06883]
[1776583253097,47.54,75171.67,52.6,-0.14938,9e-05,13.0258]
[1776583254104,47.54,75181.01,52.6,-0.14857,9e-05,12.97994]
[1776583257061,47.54,75181.69,52.6,-0.14851,9e-05,12.9767]
[1776583257162,47.54,75162.47,52.6,-0.15019,9e-05,13.07109]
[1776583258133,47.54,75152.88,52.6,-0.15103,9e-05,13.11808]
[1776583258530,47.54,75152.88,52.6,-0.15103,9e-05,13.11808]
[1776583258541,47.54,75152.88,52.6,-0.15103,9e-05,13.11808]
[1776583259125,47.54,75152.88,52.6,-0.15103,9e-05,13.11808]
[1776583259140,47.54,75143.65,52.6,-0.15185,9e-05,13.16341]
[1776583260147,47.54,75131.98,52.6,-0.15288,9e-05,13.22069]
[1776583261224,47.54,75131.98,52.6,-0.15288,9e-05,13.22069]
[1776583265619,47.54,75128.47,52.6,-0.15319,9e-05,13.23799]
[1776583265686,47.54,75128.47,52.6,-0.15319,9e-05,13.23799]
[1776583266189,47.54,75118.25,52.6,-0.1541,9e-05,13.28818]
[1776583266532,47.54,75118.25,52.6,-0.1541,9e-05,13.28818]
[1776583266560,47.54,75118.25,52.6,-0.1541,9e-05,13.28818]
[1776583266583,47.54,75118.25,52.6,-0.1541,9e-05,13.28818]
[1776583266657,47.54,75118.25,52.6,-0.1541,9e-05,13.28818]
[1776583266754,47.54,75118.25,52.6,-0.1541,9e-05,13.28818]
[1776583267196,47.54,75119.73,52.6,-0.15397,9e-05,13.28099]
[1776583272231,47.55,75114.25,52.6,-0.15447,9e-05,13.30838]
[1776583276259,47.55,75122.81,52.6,-0.15371,9e-05,13.26659]
[1776583281294,47.55,75120.92,52.6,-0.15388,9e-05,13.27631]
[1776583282626,47.55,75123.47,52.6,-0.15366,9e-05,13.26389]
[1776583283446,47.55,75127.12,52.6,-0.15334,9e-05,13.2461]
[1776583285349,47.55,75127.12,52.6,-0.15334,9e-05,13.2461]
[1776583284315,47.55,75127.44,52.6,-0.15331,9e-05,13.24452]
[1776583285570,47.55,75127.44,52.6,-0.15331,9e-05,13.24452]
[1776583286385,47.55,75127.44,52.6,-0.15331,9e-05,13.24452]
[1776583286337,47.55,75094.64,52.6,-0.15624,9e-05,13.40557]
[1776583286528,47.55,75094.64,52.6,-0.15624,9e-05,13.40557]
[1776583286639,47.55,75094.64,52.6,-0.15624,9e-05,13.40557]
[1776583286820,47.55,75094.64,52.6,-0.15624,9e-05,13.40557]
[1776583287344,47.55,75094.2,52.6,-0.1563,9e-05,13.40865]
[1776583288611,47.55,75095.75,52.6,-0.15616,9e-05,13.40113]
[1776583288614,47.55,75095.75,52.6,-0.15616,9e-05,13.40113]
[1776583288759,47.55,75095.75,52.6,-0.15616,9e-05,13.40113]
[1776583288874,47.55,75095.75,52.6,-0.15616,9e-05,13.40113]
[1776583289358,47.55,75086.73,52.6,-0.15697,9e-05,13.44551]
[1776583290287,47.55,75086.73,52.6,-0.15697,9e-05,13.44551]
[1776583290314,47.55,75086.73,52.6,-0.15697,9e-05,13.44551]
[1776583290350,47.55,75086.73,52.6,-0.15698,9e-05,13.44587]
[1776583290573,47.55,75086.73,52.6,-0.15698,9e-05,13.44587]
[1776583290599,47.55,75086.73,52.6,-0.15698,9e-05,13.44587]
[1776583291123,47.55,75086.73,52.6,-0.15698,9e-05,13.44587]
[1776583291250,47.55,75086.73,52.6,-0.15698,9e-05,13.44587]
[1776583291309,47.56,75081.98,52.6,-0.15737,9e-05,13.46479]
[1776583292268,47.56,75081.98,52.6,-0.15737,9e-05,13.46479]
[1776583297398,47.56,75078.88,52.6,-0.15769,9e-05,13.48194]
[1776583299032,47.56,75075.87,52.6,-0.15797,9e-05,13.49698]
[1776583301792,47.57,75081.89,52.6,-0.15745,9e-05,13.46899]
[1776583302374,47.57,75081.89,52.6,-0.15745,9e-05,13.46899]
[1776583303497,47.58,75082.21,52.6,-0.15747,9e-05,13.47041]
[1776583303583,47.58,75084.68,52.6,-0.15725,9e-05,13.45829]
[1776583306809,47.58,75085.43,52.6,-0.15719,9e-05,13.45506]
[1776583307430,47.58,75083.99,52.6,-0.15732,9e-05,13.46205]
[1776583309410,47.58,75071.18,52.6,-0.15847,9e-05,13.52453]
[1776583312447,47.58,75061.06,52.6,-0.15939,9e-05,13.57385]
[1776583314903,47.57,75069.85,52.6,-0.15856,9e-05,13.52915]
[1776583320506,47.57,75074.32,52.6,-0.15813,9e-05,13.50612]
[1776583320798,47.57,75074.32,52.6,-0.15813,9e-05,13.50612]
[1776583321292,47.57,75074.32,52.6,-0.15813,9e-05,13.50612]
[1776583321378,47.57,75064.56,52.6,-0.15902,9e-05,13.55399]
[1776583326213,47.57,75057.48,52.6,-0.15967,9e-05,13.58893]
[1776583326223,47.57,75057.48,52.6,-0.15967,9e-05,13.58893]
[1776583326304,47.57,75056.67,52.6,-0.15975,9e-05,13.59304]
[1776583331664,47.57,75057.52,52.6,-0.15967,9e-05,13.58898]
[1776583335167,47.57,75054.88,52.6,-0.15991,9e-05,13.60195]
[1776583335238,47.57,75054.88,52.6,-0.15991,9e-05,13.60195]
[1776583335336,47.57,75050.95,52.6,-0.16027,9e-05,13.62121]
[1776583337706,47.57,75041.65,52.6,-0.16113,9e-05,13.667]
[1776583342895,47.57,75037.09,52.6,-0.16155,9e-05,13.68963]
[1776583347625,47.57,75035.31,52.6,-0.16172,9e-05,13.69858]
[1776583352254,47.57,75021.17,52.6,-0.16298,9e-05,13.76289]
[1776583356664,47.57,75020.13,52.6,-0.16304,9e-05,13.7663]
[1776583357690,47.56,75023.34,52.6,-0.16274,9e-05,13.75002]
[1776583357758,47.56,75023.34,52.6,-0.16274,9e-05,13.75002]
[1776583358224,47.56,75023.34,52.6,-0.16274,9e-05,13.75002]
[1776583358295,47.56,75023.34,52.6,-0.16274,9e-05,13.75002]
[1776583358344,47.56,75033.4,52.6,-0.16181,9e-05,13.7007]
[1776583358721,47.56,75033.4,52.6,-0.16181,9e-05,13.7007]
[1776583359356,47.56,75065.65,52.6,-0.15885,9e-05,13.54238]
[1776583359831,47.56,75065.65,52.6,-0.15885,9e-05,13.54238]
[1776583360188,47.56,75065.65,52.6,-0.15885,9e-05,13.54238]
[1776583360343,47.56,75065.65,52.6,-0.15885,9e-05,13.54238]
[1776583360388,47.56,75065.65,52.6,-0.15885,9e-05,13.54238]
[1776583360512,47.56,75065.65,52.6,-0.15885,9e-05,13.54238]
[1776583360371,47.56,75086.76,52.6,-0.15694,9e-05,13.43904]
[1776583360645,47.56,75086.76,52.6,-0.15694,9e-05,13.43904]
[1776583360712,47.56,75086.76,52.6,-0.15694,9e-05,13.43904]
[1776583360807,47.56,75086.76,52.6,-0.15694,9e-05,13.43904]
[1776583361329,47.56,75086.76,52.6,-0.15694,9e-05,13.43904]
[1776583361427,47.56,75080.49,52.6,-0.15751,9e-05,13.47005]
[1776583361736,47.56,75080.49,52.6,-0.15751,9e-05,13.47005]
[1776583362127,47.57,75053.42,52.6,-0.15998,9e-05,13.60308]
[1776583363143,47.57,75041.81,52.6,-0.16105,9e-05,13.66021]
[1776583363686,47.57,75041.81,52.6,-0.16105,9e-05,13.66021]
[1776583363998,47.57,75041.81,52.6,-0.16105,9e-05,13.66021]
[1776583364392,47.57,75041.81,52.6,-0.16105,9e-05,13.66021]
[1776583364411,47.57,75036.08,52.6,-0.16158,9e-05,13.68863]
[1776583364871,47.57,75036.08,52.6,-0.16158,9e-05,13.68863]
[1776583365400,47.57,75036.08,52.6,-0.16158,9e-05,13.68863]
[1776583365421,47.57,75036.08,52.6,-0.16158,9e-05,13.68863]
[1776583365435,47.57,75029.55,52.6,-0.16218,9e-05,13.72064]
[1776583365538,47.57,75029.55,52.6,-0.16218,9e-05,13.72064]
[1776583365708,47.57,75029.55,52.6,-0.16218,9e-05,13.72064]
[1776583366447,47.56,74990.09,52.6,-0.16581,9e-05,13.91178]
[1776583366607,47.56,74990.09,52.6,-0.16581,9e-05,13.91178]
[1776583366832,47.56,74990.09,52.6,-0.16581,9e-05,13.91178]
[1776583367067,47.56,74990.09,52.6,-0.16581,9e-05,13.91178]
[1776583367177,47.56,74990.09,52.6,-0.16581,9e-05,13.91178]
[1776583367437,47.56,74990.09,52.6,-0.16581,9e-05,13.91178]
[1776583367445,47.57,74964.74,52.6,-0.16826,9e-05,14.03893]
[1776583367967,47.57,74964.74,52.6,-0.16826,9e-05,14.03893]
[1776583368173,47.57,74964.74,52.6,-0.16826,9e-05,14.03893]
[1776583368194,47.57,74967.03,52.6,-0.16804,9e-05,14.02773]
[1776583369149,47.57,74967.03,52.6,-0.16804,9e-05,14.02773]
[1776583369316,47.57,74967.03,52.6,-0.16804,9e-05,14.02773]
[1776583369727,47.59,74966.35,52.6,-0.16819,9e-05,14.03589]
[1776583369745,47.59,74966.35,52.6,-0.16819,9e-05,14.03589]
[1776583370234,47.59,74966.35,52.6,-0.16819,9e-05,14.03589]
[1776583370279,47.59,74964.9,52.6,-0.16833,9e-05,14.04298]
[1776583371201,47.59,74964.9,52.6,-0.16833,9e-05,14.04298]
[1776583371387,47.6,74971.18,52.6,-0.16781,9e-05,14.01594]
[1776583371826,47.6,74971.18,52.6,-0.16781,9e-05,14.01594]
[1776583371852,47.6,74971.18,52.6,-0.16781,9e-05,14.01594]
[1776583372299,47.62,74987.18,52.6,-0.16638,9e-05,13.94195]
[1776583374725,47.62,74992.52,52.6,-0.16589,9e-05,13.91633]
[1776583374740,47.62,74992.52,52.6,-0.16589,9e-05,13.91633]
[1776583374863,47.62,74992.52,52.6,-0.16589,9e-05,13.91633]
[1776583375075,47.62,75004.68,52.6,-0.16475,9e-05,13.85684]
[1776583376167,47.62,75004.68,52.6,-0.16475,9e-05,13.85684]
[1776583376236,47.62,75017.66,52.6,-0.16355,9e-05,13.79367]
[1776583376749,47.62,75017.66,52.6,-0.16355,9e-05,13.79367]
[1776583376890,47.62,75017.66,52.6,-0.16355,9e-05,13.79367]
[1776583377226,47.62,75017.66,52.6,-0.16355,9e-05,13.79367]
[1776583377463,47.62,75018.99,52.6,-0.16344,9e-05,13.78791]
[1776583378381,47.62,75018.99,52.6,-0.16344,9e-05,13.78791]
[1776583379185,47.62,75020.8,52.6,-0.16327,9e-05,13.77905]
[1776583379233,47.62,75020.8,52.6,-0.16327,9e-05,13.77905]
[1776583379271,47.63,75016.82,52.6,-0.16365,9e-05,13.79885]
[1776583379901,47.63,75016.82,52.6,-0.16365,9e-05,13.79885]
[1776583380053,47.63,75016.82,52.6,-0.16365,9e-05,13.79885]
[1776583380104,47.63,75016.82,52.6,-0.16365,9e-05,13.79885]
[1776583380213,47.63,75016.82,52.6,-0.16365,9e-05,13.79885]
[1776583380267,47.63,75016.82,52.6,-0.16365,9e-05,13.79885]
[1776583380421,47.63,74988.86,52.6,-0.16626,9e-05,13.93593]
[1776583380959,47.63,74988.86,52.6,-0.16626,9e-05,13.93593]
[1776583381027,47.63,74988.86,52.6,-0.16626,9e-05,13.93593]
[1776583381088,47.63,74988.86,52.6,-0.16626,9e-05,13.93593]
[1776583381371,47.63,74988.86,52.6,-0.16626,9e-05,13.93593]
[1776583381373,47.63,74988.86,52.6,-0.16626,9e-05,13.93593]
[1776583381396,47.63,74988.86,52.6,-0.16626,9e-05,13.93593]
[1776583381399,47.63,74988.86,52.6,-0.16626,9e-05,13.93593]
[1776583381429,47.64,74963.73,52.6,-0.16867,9e-05,14.0612]
[1776583381543,47.64,74963.73,52.6,-0.16867,9e-05,14.0612]
[1776583381802,47.64,74963.73,52.6,-0.16867,9e-05,14.0612]
[1776583382316,47.65,74961.68,52.6,-0.16896,9e-05,14.07607]
[1776583383701,47.66,74964.05,52.6,-0.16877,9e-05,14.06646]
[1776583383704,47.66,74964.05,52.6,-0.16877,9e-05,14.06646]
[1776583384093,47.66,74959.23,52.6,-0.16923,9e-05,14.09019]
[1776583384858,47.66,74959.23,52.6,-0.16923,9e-05,14.09019]
[1776583386824,47.69,74959.79,52.6,-0.16932,9e-05,14.09514]
[1776583386827,47.69,74959.79,52.6,-0.16932,9e-05,14.09514]
[1776583391112,47.76,74959.42,52.6,-0.16969,9e-05,14.11454]
[1776583391123,47.76,74959.42,52.6,-0.16969,9e-05,14.11454]
[1776583391424,47.76,74959.42,52.6,-0.16969,9e-05,14.11454]
[1776583391142,47.76,74959.53,52.6,-0.16968,9e-05,14.11401]
[1776583391708,47.76,74959.53,52.6,-0.16968,9e-05,14.11401]
[1776583392148,47.76,74962.85,52.6,-0.16937,9e-05,14.09811]
[1776583394296,47.76,74977.56,52.6,-0.16798,9e-05,14.02676]
[1776583397739,47.76,74978.31,52.6,-0.16793,9e-05,14.02377]
[1776583398500,47.77,74979.34,52.6,-0.16783,9e-05,14.01899]
[1776583399198,47.77,74977.49,52.6,-0.16801,9e-05,14.02824]
[1776583402437,47.77,74968.83,52.6,-0.16884,9e-05,14.07079]
[1776583402575,47.77,74968.83,52.6,-0.16884,9e-05,14.07079]
[1776583402609,47.77,74968.83,52.6,-0.16884,9e-05,14.07079]
[1776583402716,47.77,74968.83,52.6,-0.16884,9e-05,14.07079]
[1776583402722,47.77,74968.83,52.6,-0.16884,9e-05,14.07079]
[1776583402837,47.77,74968.83,52.6,-0.16884,9e-05,14.07079]
[1776583403214,47.77,74968.83,52.6,-0.16884,9e-05,14.07079]
[1776583403468,47.77,74956.55,52.6,-0.17,9e-05,14.13086]
[1776583404935,47.77,74958.0,52.6,-0.16987,9e-05,14.12398]
[1776583405242,47.77,74966.6,52.6,-0.16906,9e-05,14.08212]
[1776583405695,47.77,74966.6,52.6,-0.16906,9e-05,14.08212]
[1776583407606,47.77,74975.29,52.6,-0.16824,9e-05,14.04013]
[1776583409074,47.77,74973.55,52.6,-0.16841,9e-05,14.04906]
[1776583412845,47.78,74984.5,52.6,-0.16736,9e-05,13.99194]
[1776583414834,47.78,74988.02,52.6,-0.16704,9e-05,13.97534]
[1776583415314,47.78,74998.14,52.6,-0.1661,9e-05,13.92633]
[1776583418374,47.78,75004.89,52.6,-0.16548,9e-05,13.89406]
[1776583418807,47.78,75004.61,52.6,-0.16552,9e-05,13.89617]
[1776583419007,47.78,75004.61,52.6,-0.16552,9e-05,13.89617]
[1776583419349,47.78,75010.84,52.6,-0.16494,9e-05,13.8658]
[1776583421429,47.79,75025.7,52.6,-0.16358,9e-05,13.7945]
[1776583422444,47.79,75025.7,52.6,-0.16358,9e-05,13.7945]
[1776583422725,47.79,75029.52,52.6,-0.16323,9e-05,13.77604]
[1776583423300,47.79,75029.52,52.6,-0.16323,9e-05,13.77604]
[1776583423320,47.79,75029.52,52.6,-0.16323,9e-05,13.77604]
[1776583423381,47.79,75045.36,52.6,-0.16178,9e-05,13.69912]
[1776583423961,47.79,75045.36,52.6,-0.16178,9e-05,13.69912]
[1776583424550,47.79,75051.39,52.6,-0.16123,9e-05,13.66993]
[1776583424551,47.79,75051.39,52.6,-0.16123,9e-05,13.66993]
[1776583425395,47.79,75056.29,52.6,-0.16079,9e-05,13.64609]
[1776583426483,47.79,75056.29,52.6,-0.16079,9e-05,13.64609]
[1776583431522,47.79,75060.18,52.6,-0.16044,9e-05,13.62758]
[1776583436714,47.8,75053.43,52.6,-0.16107,9e-05,13.66104]
[1776583437105,47.8,75053.43,52.6,-0.16107,9e-05,13.66104]
[1776583439342,47.8,75050.61,52.6,-0.16133,9e-05,13.67485]
[1776583439493,47.8,75043.42,52.6,-0.16198,9e-05,13.70994]
[1776583443483,47.8,75042.37,52.6,-0.16208,9e-05,13.71516]
[1776583443511,47.8,75042.37,52.6,-0.16208,9e-05,13.71516]
[1776583443521,47.8,75045.62,52.6,-0.16178,9e-05,13.69933]
[1776583445267,47.8,75053.01,52.6,-0.16111,9e-05,13.66323]
[1776583447366,47.8,75055.26,52.6,-0.1609,9e-05,13.65227]
[1776583451437,47.8,75054.07,52.6,-0.16101,9e-05,13.65808]
[1776583456618,47.8,75062.05,52.6,-0.16028,9e-05,13.61925]
[1776583458002,47.8,75062.05,52.6,-0.16028,9e-05,13.61925]
[1776583458427,47.8,75062.05,52.6,-0.16028,9e-05,13.61925]
[1776583458514,47.8,75062.23,52.6,-0.16027,9e-05,13.61843]
[1776583463550,47.8,75067.89,52.6,-0.15975,9e-05,13.59035]
[1776583464221,47.8,75067.89,52.6,-0.15975,9e-05,13.59035]
[1776583469536,47.79,75070.15,52.6,-0.15953,9e-05,13.57896]
[1776583474744,47.79,75068.35,52.6,-0.15964,9e-05,13.58235]
[1776583479779,47.79,75077.51,52.6,-0.1588,9e-05,13.53708]
[1776583481069,47.79,75077.51,52.6,-0.1588,9e-05,13.53708]
[1776583486831,47.79,75068.91,52.6,-0.15957,9e-05,13.57845]
[1776583490633,47.79,75068.54,52.6,-0.1596,9e-05,13.57999]
[1776583490969,47.78,75069.09,52.6,-0.15955,9e-05,13.57716]
[1776583490989,47.78,75059.31,52.6,-0.16043,9e-05,13.62477]
[1776583492148,47.78,75059.31,52.6,-0.16043,9e-05,13.62477]
[1776583492181,47.78,75047.17,52.6,-0.16154,9e-05,13.6839]
[1776583495895,47.78,75038.29,52.6,-0.16235,9e-05,13.72685]
[1776583501938,47.78,75037.61,52.6,-0.1624,9e-05,13.7295]
[1776583502844,47.78,75037.61,52.6,-0.1624,9e-05,13.7295]
[1776583502945,47.78,75039.58,52.6,-0.16222,9e-05,13.71978]
[1776583505966,47.78,75053.49,52.6,-0.16094,9e-05,13.65153]
[1776583510556,47.78,75053.63,52.6,-0.16092,9e-05,13.65074]
[1776583510586,47.78,75053.63,52.6,-0.16092,9e-05,13.65074]
[1776583511040,47.78,75063.22,52.6,-0.16004,9e-05,13.60377]
[1776583512364,47.78,75063.22,52.6,-0.16004,9e-05,13.60377]
[1776583512466,47.78,75072.75,52.6,-0.15918,9e-05,13.55731]
[1776583512761,47.78,75072.75,52.6,-0.15918,9e-05,13.55731]
[1776583513390,47.78,75072.75,52.6,-0.15918,9e-05,13.55731]
[1776583513443,47.78,75072.6,52.6,-0.15919,9e-05,13.558]
[1776583515725,47.78,75068.38,52.6,-0.15957,9e-05,13.57819]
[1776583519310,47.78,75065.45,52.6,-0.15983,9e-05,13.59224]
[1776583523712,47.77,75074.0,52.6,-0.15904,9e-05,13.5499]
[1776583528121,47.77,75056.49,52.6,-0.16063,9e-05,13.63484]
[1776583533456,47.77,75048.37,52.6,-0.16131,9e-05,13.66906]
[1776583534494,47.77,75047.46,52.6,-0.16139,9e-05,13.67301]
[1776583534595,47.76,75047.35,52.6,-0.16139,9e-05,13.6733]
[1776583536178,47.76,75034.76,52.6,-0.16255,9e-05,13.73458]
[1776583538132,47.76,75033.68,52.6,-0.16264,9e-05,13.73941]
[1776583538201,47.76,75033.68,52.6,-0.16264,9e-05,13.73941]
[1776583538499,47.76,75033.68,52.6,-0.16264,9e-05,13.73941]
[1776583538657,47.76,75033.68,52.6,-0.16264,9e-05,13.73941]
[1776583538600,47.76,75041.26,52.6,-0.16194,9e-05,13.70213]
[1776583539213,47.76,75050.03,52.6,-0.16113,9e-05,13.6593]
[1776583544250,47.76,75047.6,52.6,-0.16135,9e-05,13.67074]
[1776583546672,47.76,75047.78,52.6,-0.16133,9e-05,13.6697]
[1776583547392,47.76,75043.28,52.6,-0.16174,9e-05,13.69159]
[1776583551791,47.76,75047.95,52.6,-0.16131,9e-05,13.66871]
[1776583551820,47.76,75047.95,52.6,-0.16131,9e-05,13.66871]
[1776583552304,47.76,75048.4,52.6,-0.16127,9e-05,13.66651]
[1776583557339,47.76,75051.2,52.6,-0.161,9e-05,13.65253]
[1776583561369,47.76,75054.66,52.6,-0.16069,9e-05,13.63551]
[1776583561765,47.76,75056.11,52.6,-0.16055,9e-05,13.62837]
[1776583562374,47.76,75056.5,52.6,-0.16052,9e-05,13.62647]
[1776583563028,47.76,75056.5,52.6,-0.16052,9e-05,13.62647]
[1776583564317,47.76,75061.44,52.6,-0.16006,9e-05,13.60218]
[1776583567770,47.75,75069.87,52.6,-0.15929,9e-05,13.56056]
[1776583575465,47.75,75069.17,52.6,-0.15934,9e-05,13.56348]
[1776583577833,47.75,75068.57,52.6,-0.15939,9e-05,13.56625]
[1776583578070,47.75,75068.57,52.6,-0.15939,9e-05,13.56625]
[1776583578350,47.75,75068.57,52.6,-0.15939,9e-05,13.56625]
[1776583578486,47.75,75049.93,52.6,-0.16109,9e-05,13.65723]
[1776583579648,47.75,75040.79,52.6,-0.16193,9e-05,13.70163]
[1776583584529,47.74,75027.2,52.6,-0.16312,9e-05,13.76483]
[1776583587221,47.74,75019.33,52.6,-0.16384,9e-05,13.80269]
[1776583587931,47.74,75017.12,52.6,-0.16404,9e-05,13.81323]
[1776583588824,47.74,75012.53,52.6,-0.16446,9e-05,13.83539]
[1776583588861,47.74,75012.53,52.6,-0.16446,9e-05,13.83539]
[1776583592585,47.72,75027.01,52.6,-0.16301,9e-05,13.75604]
[1776583593169,47.72,75027.01,52.6,-0.16301,9e-05,13.75604]
[1776583593592,47.71,75044.21,52.6,-0.16136,9e-05,13.66875]
[1776583596118,47.7,75050.02,52.6,-0.16079,9e-05,13.63814]
[1776583596852,47.7,75050.34,52.6,-0.16076,9e-05,13.63641]
[1776583597827,47.7,75051.67,52.6,-0.16063,9e-05,13.62974]
[1776583599958,47.7,75057.03,52.6,-0.16014,9e-05,13.60323]
[1776583599997,47.7,75057.03,52.6,-0.16014,9e-05,13.60323]
[1776583603192,47.7,75065.38,52.6,-0.15937,9e-05,13.56212]
[1776583604971,47.7,75064.48,52.6,-0.15945,9e-05,13.5664]
[1776583611724,47.69,75056.09,52.6,-0.1602,9e-05,13.60665]
[1776583616758,47.69,75056.67,52.6,-0.16014,9e-05,13.60322]
[1776583619588,47.69,75054.99,52.6,-0.16029,9e-05,13.61133]
[1776583620554,47.69,75054.21,52.6,-0.16036,9e-05,13.61489]
[1776583620575,47.69,75052.29,52.6,-0.16053,9e-05,13.62414]
[1776583622608,47.69,75046.51,52.6,-0.16106,9e-05,13.65241]
[1776583622625,47.69,75053.42,52.6,-0.16042,9e-05,13.61844]
[1776583624028,47.69,75055.73,52.6,-0.16021,9e-05,13.60713]
[1776583624533,47.69,75052.17,52.6,-0.16053,9e-05,13.62436]
[1776583625822,47.69,75041.21,52.6,-0.16154,9e-05,13.67787]
[1776583630857,47.68,75039.59,52.6,-0.16167,9e-05,13.68507]
[1776583636182,47.67,75038.58,52.6,-0.16171,9e-05,13.68691]
[1776583641821,47.67,75036.2,52.6,-0.16191,9e-05,13.6977]
[1776583647095,47.67,75027.53,52.6,-0.1627,9e-05,13.7392]
[1776583652274,47.66,75034.85,52.6,-0.16196,9e-05,13.69782]
[1776583653833,47.66,75037.54,52.6,-0.16171,9e-05,13.68435]
[1776583654019,47.66,75038.59,52.6,-0.16161,9e-05,13.67907]
[1776583659330,47.66,75038.67,52.6,-0.16159,9e-05,13.67787]
[1776583661427,47.66,75038.24,52.6,-0.16162,9e-05,13.67977]
[1776583663518,47.65,75050.3,52.6,-0.1605,9e-05,13.61997]
[1776583664389,47.65,75050.3,52.6,-0.1605,9e-05,13.61997]
[1776583664572,47.65,75050.3,52.6,-0.1605,9e-05,13.61997]
[1776583665193,47.65,75050.09,52.6,-0.16052,9e-05,13.62076]
[1776583667110,47.65,75051.22,52.6,-0.16041,9e-05,13.61498]
[1776583673684,47.65,75053.59,52.6,-0.16018,9e-05,13.60285]
[1776583679312,47.65,75054.07,52.6,-0.16013,9e-05,13.59989]
[1776583682217,47.65,75064.92,52.6,-0.15913,9e-05,13.54646]
[1776583687252,47.65,75063.62,52.6,-0.15925,9e-05,13.55273]
[1776583690498,47.65,75062.88,52.6,-0.15932,9e-05,13.55628]
[1776583696314,47.65,75062.86,52.6,-0.15931,9e-05,13.55597]
[1776583701350,47.64,75062.47,52.6,-0.15934,9e-05,13.55761]
[1776583706385,47.64,75061.07,52.6,-0.15946,9e-05,13.56417]
[1776583711420,47.64,75062.29,52.6,-0.15931,9e-05,13.55328]
[1776583716455,47.64,75065.24,52.6,-0.15903,9e-05,13.53861]
[1776583722188,47.64,75066.23,52.6,-0.15894,9e-05,13.5336]
[1776583728540,47.64,75068.13,52.6,-0.15876,9e-05,13.52405]
[1776583733574,47.64,75066.07,52.6,-0.15895,9e-05,13.53402]
[1776583738610,47.64,75065.46,52.6,-0.159,9e-05,13.53683]
[1776583743645,47.64,75056.37,52.6,-0.15982,9e-05,13.58104]
[1776583748680,47.64,75056.83,52.6,-0.15977,9e-05,13.57821]
[1776583753789,47.63,75057.42,52.6,-0.15971,9e-05,13.57498]
[1776583753861,47.63,75057.42,52.6,-0.15971,9e-05,13.57498]
[1776583754721,47.63,75046.58,52.6,-0.1607,9e-05,13.62799]
[1776583759756,47.63,75043.59,52.6,-0.16097,9e-05,13.64226]
[1776583764792,47.63,75036.98,52.6,-0.16157,9e-05,13.67406]
[1776583766808,47.63,75017.46,52.6,-0.16337,9e-05,13.76935]
[1776583771843,47.59,75020.2,52.6,-0.16289,9e-05,13.74122]
[1776583776878,47.59,75026.4,52.6,-0.1623,9e-05,13.70984]
[1776583781913,47.58,75023.1,52.6,-0.16259,9e-05,13.72518]
[1776583786947,47.58,75023.25,52.6,-0.16256,9e-05,13.72354]
[1776583791985,47.58,75022.42,52.6,-0.16262,9e-05,13.72672]
[1776583797021,47.57,75022.61,52.6,-0.16258,9e-05,13.72489]
[1776583802780,47.57,75023.09,52.6,-0.16252,9e-05,13.72184]
[1776583804940,47.57,75032.02,52.6,-0.16169,9e-05,13.67748]
[1776583806104,47.57,75030.98,52.6,-0.16179,9e-05,13.68258]
[1776583806126,47.57,75030.98,52.6,-0.16179,9e-05,13.68258]
[1776583806721,47.57,75030.98,52.6,-0.16179,9e-05,13.68258]
[1776583806756,47.57,75030.96,52.6,-0.16178,9e-05,13.68255]
[1776583809231,47.57,75031.14,52.6,-0.16176,9e-05,13.68142]
[1776583812184,47.57,75031.63,52.6,-0.16172,9e-05,13.67888]
[1776583812248,47.57,75031.09,52.6,-0.16176,9e-05,13.68148]
[1776583818247,47.56,75031.87,52.6,-0.16168,9e-05,13.67669]
[1776583818305,47.56,75031.87,52.6,-0.16168,9e-05,13.67669]
[1776583819404,47.56,75048.37,52.6,-0.16015,9e-05,13.59539]
[1776583824559,47.56,75054.02,52.6,-0.15963,9e-05,13.56744]
[1776583824631,47.56,75062.78,52.6,-0.15883,9e-05,13.52441]
[1776583825088,47.56,75062.78,52.6,-0.15883,9e-05,13.52441]
[1776583828798,47.56,75063.11,52.6,-0.1588,9e-05,13.52283]
[1776583828827,47.56,75063.11,52.6,-0.1588,9e-05,13.52283]
[1776583829648,47.56,75066.66,52.6,-0.15848,9e-05,13.50545]
[1776583829706,47.56,75066.66,52.6,-0.15848,9e-05,13.50545]
[1776583835288,47.56,75063.04,52.6,-0.15877,9e-05,13.51864]
[1776583840706,47.56,75057.76,52.6,-0.15925,9e-05,13.54449]
[1776583848380,47.56,75059.41,52.6,-0.15909,9e-05,13.53606]
[1776583853415,47.56,75060.94,52.6,-0.15895,9e-05,13.52842]
[1776583858454,47.56,75067.17,52.6,-0.15838,9e-05,13.49773]
[1776583860492,47.56,75067.25,52.6,-0.15837,9e-05,13.49735]
[1776583862325,47.56,75070.88,52.6,-0.15804,9e-05,13.47947]
[1776583863456,47.56,75070.7,52.6,-0.15806,9e-05,13.48029]
[1776583863489,47.56,75070.55,52.6,-0.15807,9e-05,13.48096]
[1776583868524,47.56,75071.06,52.6,-0.158,9e-05,13.47737]
[1776583873559,47.55,75071.73,52.6,-0.15792,9e-05,13.47299]
[1776583878800,47.55,75071.25,52.6,-0.15795,9e-05,13.47447]
[1776583881250,47.55,75071.93,52.6,-0.15788,9e-05,13.47053]
[1776583888465,47.54,75072.6,52.6,-0.15781,9e-05,13.46666]
[1776583888880,47.51,75079.6,52.6,-0.15699,9e-05,13.42196]
[1776583889331,47.51,75079.6,52.6,-0.15699,9e-05,13.42196]
[1776583889524,47.51,75079.6,52.6,-0.15699,9e-05,13.42196]
[1776583890022,47.51,75093.16,52.6,-0.15576,9e-05,13.35515]
[1776583890916,47.51,75102.26,52.6,-0.15494,9e-05,13.31042]
[1776583891685,47.51,75110.66,52.6,-0.15415,9e-05,13.26446]
[1776583898856,47.5,75113.5,52.6,-0.15389,9e-05,13.25032]
[1776583899209,47.5,75114.28,52.6,-0.15382,9e-05,13.24634]
[1776583904783,47.5,75117.42,52.6,-0.15354,9e-05,13.23078]
[1776583906498,47.5,75119.12,52.6,-0.15338,9e-05,13.22238]
[1776583911825,47.5,75119.99,52.6,-0.1533,9e-05,13.21773]
[1776583917956,47.5,75122.08,52.6,-0.15311,9e-05,13.20725]
[1776583922056,47.5,75122.85,52.6,-0.15303,9e-05,13.20312]
[1776583922065,47.5,75122.85,52.6,-0.15303,9e-05,13.20312]
[1776583922902,47.5,75129.78,52.6,-0.15242,9e-05,13.16894]
[1776583927844,47.5,75135.84,52.6,-0.15186,9e-05,13.13831]
[1776583932971,47.49,75136.67,52.6,-0.15177,9e-05,13.13297]
[1776583938007,47.49,75137.49,52.6,-0.15168,9e-05,13.1281]
[1776583943042,47.49,75135.58,52.6,-0.15184,9e-05,13.13669]
[1776583948080,47.48,75135.09,52.6,-0.15187,9e-05,13.13836]
[1776583948078,47.48,75121.2,52.6,-0.1531,9e-05,13.20648]
[1776583948363,47.48,75121.2,52.6,-0.1531,9e-05,13.20648]
[1776583949091,47.48,75121.2,52.6,-0.1531,9e-05,13.20648]
[1776583949085,47.48,75102.63,52.6,-0.15475,9e-05,13.29752]
[1776583950091,47.48,75101.55,52.6,-0.15485,9e-05,13.30258]
[1776583950207,47.48,75101.55,52.6,-0.15485,9e-05,13.30258]
[1776583951099,47.48,75100.08,52.6,-0.15494,9e-05,13.30509]
[1776583951746,47.48,75100.08,52.6,-0.15494,9e-05,13.30509]
[1776583952106,47.48,75097.84,52.6,-0.15513,9e-05,13.31579]
[1776583953169,47.48,75096.22,52.6,-0.15527,9e-05,13.32343]
[1776583958400,47.47,75102.02,52.6,-0.15473,9e-05,13.29356]
[1776583964154,47.47,75100.99,52.6,-0.1548,9e-05,13.29748]
[1776583969228,47.47,75097.31,52.6,-0.15511,9e-05,13.31439]
[1776583974766,47.46,75097.31,52.6,-0.15509,9e-05,13.3134]
[1776583976434,47.46,75097.76,52.6,-0.15503,9e-05,13.31021]
[1776583976679,47.46,75097.79,52.6,-0.15503,9e-05,13.31006]
[1776583978291,47.46,75088.2,52.6,-0.15589,9e-05,13.35702]
[1776583981691,47.46,75089.73,52.6,-0.15575,9e-05,13.34921]
[1776583982354,47.46,75088.44,52.6,-0.15586,9e-05,13.35542]
[1776583982373,47.46,75088.44,52.6,-0.15586,9e-05,13.35542]
[1776583983144,47.46,75088.44,52.6,-0.15586,9e-05,13.35542]
[1776583982434,47.46,75069.9,52.6,-0.15754,9e-05,13.44649]
[1776583984136,47.43,75058.31,52.6,-0.15849,9e-05,13.49748]
[1776583984352,47.43,75058.31,52.6,-0.15849,9e-05,13.49748]
[1776583984364,47.43,75058.31,52.6,-0.15849,9e-05,13.49748]
[1776583984664,47.43,75048.2,52.6,-0.15941,9e-05,13.54723]
[1776583986773,47.43,75043.57,52.6,-0.15983,9e-05,13.56984]
[1776583986872,47.43,75042.76,52.6,-0.1599,9e-05,13.57363]
[1776583992470,47.37,75039.33,52.6,-0.15992,9e-05,13.57371]
[1776583992531,47.37,75039.33,52.6,-0.15992,9e-05,13.57371]
[1776583992623,47.37,75039.33,52.6,-0.15992,9e-05,13.57371]
[1776583992880,47.36,75039.33,52.6,-0.15986,9e-05,13.57064]
[1776583993441,47.36,75039.33,52.6,-0.15986,9e-05,13.57064]
[1776583993489,47.36,75039.33,52.6,-0.15986,9e-05,13.57064]
[1776583993543,47.36,75052.81,52.6,-0.15862,9e-05,13.50405]
[1776583994655,47.36,75052.81,52.6,-0.15862,9e-05,13.50405]
[1776583994962,47.36,75057.38,52.6,-0.1582,9e-05,13.48124]
[1776583995265,47.36,75057.38,52.6,-0.1582,9e-05,13.48124]
[1776583995325,47.36,75057.38,52.6,-0.1582,9e-05,13.48124]
[1776583996139,47.36,75067.57,52.6,-0.15726,9e-05,13.43067]
[1776583997087,47.36,75076.96,52.6,-0.15641,9e-05,13.38424]
[1776583999999,47.36,75078.28,52.6,-0.15629,9e-05,13.37761]
[1776584000736,47.36,75089.42,52.6,-0.15528,9e-05,13.32244]
[1776584001704,47.36,75089.42,52.6,-0.15528,9e-05,13.32244]
[1776584006306,47.35,75095.86,52.6,-0.15469,9e-05,13.29062]
[1776584007536,47.35,75095.22,52.6,-0.15475,9e-05,13.29377]
[1776584007637,47.35,75094.6,52.6,-0.15481,9e-05,13.29681]
[1776584008751,47.35,75094.6,52.6,-0.15481,9e-05,13.29681]
[1776584011725,47.35,75091.84,52.6,-0.155,9e-05,13.30483]
[1776584012030,47.35,75091.84,52.6,-0.155,9e-05,13.30483]
[1776584012108,47.35,75092.55,52.6,-0.15493,9e-05,13.30119]
[1776584013864,47.35,75092.19,52.6,-0.15496,9e-05,13.30296]
[1776584015921,47.35,75097.52,52.6,-0.15448,9e-05,13.27641]
[1776584016075,47.35,75097.52,52.6,-0.15448,9e-05,13.27641]
[1776584016094,47.35,75098.69,52.6,-0.15437,9e-05,13.27053]
[1776584020664,47.35,75107.74,52.6,-0.15354,9e-05,13.22494]
[1776584023189,47.35,75113.68,52.6,-0.15301,9e-05,13.19545]
[1776584023609,47.34,75115.29,52.6,-0.15286,9e-05,13.1872]
[1776584028002,47.34,75115.31,52.6,-0.15285,9e-05,13.18652]
[1776584033056,47.34,75116.42,52.6,-0.15273,9e-05,13.17991]
[1776584038716,47.33,75119.09,52.6,-0.15247,9e-05,13.16565]
[1776584043770,47.33,75119.22,52.6,-0.15245,9e-05,13.16428]
[1776584049793,47.33,75116.98,52.6,-0.15262,9e-05,13.17407]
[1776584054828,47.32,75120.11,52.6,-0.15233,9e-05,13.15765]
[1776584059864,47.32,75118.9,52.6,-0.15242,9e-05,13.16273]
[1776584065267,47.32,75121.66,52.6,-0.15216,9e-05,13.14845]
[1776584070941,47.31,75106.94,52.6,-0.15345,9e-05,13.21971]
[1776584075976,47.31,75105.42,52.6,-0.15353,9e-05,13.22138]
[1776584081181,47.31,75102.86,52.6,-0.15374,9e-05,13.23303]
[1776584086777,47.3,75101.98,52.6,-0.15379,9e-05,13.23576]
[1776584091902,47.29,75102.41,52.6,-0.15372,9e-05,13.23194]
[1776584097170,47.29,75102.44,52.6,-0.1537,9e-05,13.23062]
[1776584103451,47.28,75102.41,52.6,-0.15367,9e-05,13.22871]
[1776584104174,47.28,75093.22,52.6,-0.15448,9e-05,13.27352]
[1776584104735,47.28,75093.22,52.6,-0.15448,9e-05,13.27352]
[1776584104849,47.28,75093.22,52.6,-0.15448,9e-05,13.27352]
[1776584104867,47.28,75093.22,52.6,-0.15448,9e-05,13.27352]
[1776584109231,47.28,75105.66,52.6,-0.15334,9e-05,13.2109]
[1776584115251,47.27,75105.16,52.6,-0.15336,9e-05,13.21153]
[1776584120286,47.26,75105.08,52.6,-0.15334,9e-05,13.21063]
[1776584120668,47.26,75105.08,52.6,-0.15334,9e-05,13.21063]
[1776584121306,47.26,75105.08,52.6,-0.15334,9e-05,13.21063]
[1776584121710,47.26,75105.08,52.6,-0.15334,9e-05,13.21063]
[1776584121723,47.26,75087.9,52.6,-0.15488,9e-05,13.29526]
[1776584122310,47.26,75087.9,52.6,-0.15488,9e-05,13.29526]
[1776584122327,47.26,75080.55,52.6,-0.15554,9e-05,13.33121]
[1776584128128,47.26,75088.26,52.6,-0.15483,9e-05,13.2922]
[1776584129993,47.26,75088.17,52.6,-0.15483,9e-05,13.29223]
[1776584130095,47.26,75084.97,52.6,-0.15511,9e-05,13.30783]
[1776584135394,47.25,75077.3,52.6,-0.15575,9e-05,13.34041]
[1776584140432,47.25,75076.25,52.6,-0.15584,9e-05,13.34506]
[1776584143819,47.25,75076.25,52.6,-0.15583,9e-05,13.34484]
[1776584144048,47.25,75076.25,52.6,-0.15583,9e-05,13.34484]
[1776584144915,47.25,75076.25,52.6,-0.15583,9e-05,13.34474]
[1776584147154,47.25,75065.63,52.6,-0.15679,9e-05,13.39679]
[1776584150683,47.24,75063.58,52.6,-0.15694,9e-05,13.40475]
[1776584152280,47.24,75064.86,52.6,-0.15682,9e-05,13.39824]
[1776584154118,47.23,75061.25,52.6,-0.15711,9e-05,13.4139]
[1776584160255,47.2,75054.26,52.6,-0.15756,9e-05,13.43791]
[1776584165873,47.19,75056.08,52.6,-0.15737,9e-05,13.4276]
[1776584165894,47.19,75056.08,52.6,-0.15737,9e-05,13.4276]
[1776584165913,47.19,75056.08,52.6,-0.15737,9e-05,13.4276]
[1776584165926,47.19,75056.08,52.6,-0.15737,9e-05,13.4276]
[1776584166763,47.19,75056.08,52.6,-0.15737,9e-05,13.4276]
[1776584171640,47.19,75058.01,52.6,-0.15718,9e-05,13.41737]
[1776584171708,47.19,75058.01,52.6,-0.15718,9e-05,13.41737]
[1776584172128,47.19,75058.01,52.6,-0.15718,9e-05,13.41737]
[1776584173036,47.19,75075.89,52.6,-0.15555,9e-05,13.32861]
[1776584178289,47.19,75080.5,52.6,-0.15512,9e-05,13.30526]
[1776584183808,47.18,75081.32,52.6,-0.15503,9e-05,13.3005]
[1776584185385,47.18,75089.86,52.6,-0.15426,9e-05,13.25797]
[1776584187689,47.18,75090.05,52.6,-0.15424,9e-05,13.25703]
[1776584187942,47.18,75090.05,52.6,-0.15424,9e-05,13.25703]
[1776584188108,47.18,75090.05,52.6,-0.15424,9e-05,13.25703]
[1776584188133,47.18,75091.86,52.6,-0.15408,9e-05,13.24794]
[1776584189145,47.18,75100.29,52.6,-0.15331,9e-05,13.20594]
[1776584191711,47.18,75101.46,52.6,-0.1532,9e-05,13.19974]
[1776584191790,47.18,75101.47,52.6,-0.15316,9e-05,13.19492]
[1776584193405,47.18,75101.72,52.6,-0.15313,9e-05,13.19365]
[1776584194264,47.18,75101.47,52.6,-0.15315,9e-05,13.19466]
[1776584196733,47.18,75100.93,52.6,-0.1532,9e-05,13.19714]
[1776584196825,47.18,75100.74,52.6,-0.15321,9e-05,13.19789]
[1776584201860,47.18,75100.81,52.6,-0.1532,9e-05,13.19739]
[1776584206894,47.17,75104.08,52.6,-0.15291,9e-05,13.18108]
[1776584211929,47.17,75104.49,52.6,-0.15287,9e-05,13.17904]
[1776584216965,47.18,75105.79,52.6,-0.15275,9e-05,13.17263]
[1776584221436,47.18,75108.42,52.6,-0.15252,9e-05,13.15964]
[1776584226925,47.18,75109.53,52.6,-0.15242,9e-05,13.15429]
[1776584232069,47.18,75112.69,52.6,-0.15214,9e-05,13.13885]
[1776584234692,47.18,75113.47,52.6,-0.15207,9e-05,13.13506]
[1776584235218,47.18,75114.31,52.6,-0.152,9e-05,13.13095]
[1776584235624,47.18,75114.31,52.6,-0.152,9e-05,13.13095]
[1776584237666,47.18,75117.78,52.6,-0.15168,9e-05,13.11354]
[1776584241342,47.17,75121.42,52.6,-0.15136,9e-05,13.09523]
[1776584246866,47.17,75126.29,52.6,-0.15091,9e-05,13.07026]
[1776584252210,47.17,75129.08,52.6,-0.1506,9e-05,13.05096]
[1776584257906,47.17,75129.26,52.6,-0.15058,9e-05,13.04954]
[1776584265134,47.16,75130.1,52.6,-0.15049,9e-05,13.04481]
[1776584270344,47.16,75132.0,52.6,-0.15032,9e-05,13.03502]
[1776584276381,47.16,75131.97,52.6,-0.15032,9e-05,13.03485]
[1776584281417,47.16,75133.58,52.6,-0.15017,9e-05,13.02664]
[1776584284444,47.16,75144.36,52.6,-0.14921,9e-05,12.97318]
[1776584284611,47.16,75144.36,52.6,-0.14921,9e-05,12.97318]
[1776584286880,47.16,75142.76,52.6,-0.14935,9e-05,12.981]
[1776584292165,47.16,75142.84,52.6,-0.14935,9e-05,12.98078]
[1776584297531,47.16,75137.16,52.6,-0.14986,9e-05,13.00923]
[1776584302566,47.16,75128.5,52.6,-0.15062,9e-05,13.05197]
[1776584306434,47.16,75137.11,52.6,-0.14986,9e-05,13.00917]
[1776584311859,47.16,75140.1,52.6,-0.14959,9e-05,12.99439]
[1776584317677,47.16,75140.01,52.6,-0.14956,9e-05,12.9903]
[1776584322712,47.16,75138.35,52.6,-0.14971,9e-05,12.99857]
[1776584327746,47.16,75132.9,52.6,-0.15019,9e-05,13.02538]
[1776584332783,47.16,75129.6,52.6,-0.15048,9e-05,13.04143]
[1776584337817,47.16,75125.97,52.6,-0.15079,9e-05,13.05896]
[1776584340020,47.16,75125.58,52.6,-0.15082,9e-05,13.06079]
[1776584342228,47.16,75118.25,52.6,-0.15147,9e-05,13.0969]
[1776584343098,47.16,75115.05,52.6,-0.15176,9e-05,13.11262]
[1776584348895,47.15,75114.01,52.6,-0.15183,9e-05,13.11664]
[1776584353929,47.15,75113.72,52.6,-0.15184,9e-05,13.11726]
[1776584355971,47.15,75113.68,52.6,-0.15184,9e-05,13.11729]
[1776584356812,47.15,75114.09,52.6,-0.1518,9e-05,13.11509]
[1776584357348,47.15,75114.09,52.6,-0.1518,9e-05,13.11509]
[1776584359077,47.15,75099.9,52.6,-0.15306,9e-05,13.18482]
[1776584364779,47.14,75099.05,52.6,-0.15312,9e-05,13.18778]
[1776584370043,47.14,75097.68,52.6,-0.15321,9e-05,13.19293]
[1776584375077,47.13,75098.02,52.6,-0.15312,9e-05,13.18536]
[1776584378098,47.13,75089.1,52.6,-0.15391,9e-05,13.22874]
[1776584383132,47.12,75091.97,52.6,-0.15362,9e-05,13.21307]
[1776584388168,47.12,75092.17,52.6,-0.15358,9e-05,13.21071]
[1776584393202,47.11,75092.74,52.6,-0.15351,9e-05,13.20656]
[1776584398238,47.11,75090.73,52.6,-0.15366,9e-05,13.21522]
[1776584403273,47.11,75085.74,52.6,-0.15409,9e-05,13.23857]
[1776584408308,47.1,75095.49,52.6,-0.15319,9e-05,13.18879]
[1776584413343,47.1,75104.84,52.6,-0.15233,9e-05,13.14133]
[1776584418378,47.09,75108.03,52.6,-0.15203,9e-05,13.12474]
[1776584423490,47.09,75109.23,52.6,-0.15191,9e-05,13.118]
[1776584428525,47.09,75110.2,52.6,-0.15181,9e-05,13.11256]
[1776584433560,47.09,75109.73,52.6,-0.1518,9e-05,13.10968]
[1776584440528,47.08,75109.99,52.6,-0.15177,9e-05,13.10787]
[1776584447658,47.08,75109.99,52.6,-0.15174,9e-05,13.10658]
[1776584451056,47.08,75109.15,52.6,-0.15182,9e-05,13.11047]
[1776584451073,47.08,75109.15,52.6,-0.15182,9e-05,13.11047]
[1776584451180,47.08,75109.15,52.6,-0.15182,9e-05,13.11047]
[1776584451229,47.08,75109.15,52.6,-0.15182,9e-05,13.11047]
[1776584452696,47.08,75123.75,52.6,-0.1505,9e-05,13.03751]
[1776584457926,47.08,75125.78,52.6,-0.15031,9e-05,13.02685]
[1776584462161,47.07,75135.54,52.6,-0.14944,9e-05,12.97781]
[1776584468052,47.07,75141.76,52.6,-0.14888,9e-05,12.94669]
[1776584469014,47.07,75142.66,52.6,-0.1488,9e-05,12.94219]
[1776584469221,47.07,75143.17,52.6,-0.14876,9e-05,12.93963]
[1776584470824,47.07,75151.71,52.6,-0.148,9e-05,12.89714]
[1776584475860,47.07,75157.26,52.6,-0.14751,9e-05,12.86968]
[1776584476731,47.07,75157.26,52.6,-0.14751,9e-05,12.86968]
[1776584477240,47.07,75157.26,52.6,-0.14751,9e-05,12.86968]
[1776584481507,47.07,75156.73,52.6,-0.14756,9e-05,12.8724]
[1776584481899,47.07,75157.69,52.6,-0.14748,9e-05,12.86769]
[1776584481979,47.07,75157.69,52.6,-0.14748,9e-05,12.86769]
[1776584482569,47.07,75157.69,52.6,-0.14748,9e-05,12.86769]
[1776584482910,47.07,75177.37,52.6,-0.14576,9e-05,12.77021]
[1776584483810,47.07,75177.37,52.6,-0.14576,9e-05,12.77021]
[1776584490253,47.08,75185.06,52.6,-0.14511,9e-05,12.73298]
[1776584492532,47.08,75183.2,52.6,-0.14527,9e-05,12.74247]
[1776584493314,47.08,75178.6,52.6,-0.14564,9e-05,12.76092]
[1776584494850,47.08,75179.71,52.6,-0.14554,9e-05,12.7556]
[1776584494859,47.08,75179.71,52.6,-0.14554,9e-05,12.7556]
[1776584499479,47.08,75170.07,52.6,-0.14639,9e-05,12.80391]
[1776584501428,47.08,75169.85,52.6,-0.14641,9e-05,12.80522]
[1776584502886,47.08,75175.28,52.6,-0.14595,9e-05,12.77856]
[1776584508090,47.08,75179.55,52.6,-0.14559,9e-05,12.7585]
[1776584513125,47.09,75179.8,52.6,-0.14559,9e-05,12.75819]
[1776584518161,47.09,75180.28,52.6,-0.14556,9e-05,12.75674]
[1776584520614,47.09,75180.49,52.6,-0.14555,9e-05,12.75589]
[1776584524594,47.09,75179.24,52.6,-0.14567,9e-05,12.76282]
[1776584530155,47.1,75180.0,52.6,-0.14562,9e-05,12.76017]
[1776584533453,47.1,75180.38,52.6,-0.1456,9e-05,12.75882]
[1776584535282,47.11,75169.66,52.6,-0.14656,9e-05,12.81351]
[1776584540016,47.11,75171.18,52.6,-0.14643,9e-05,12.80638]
[1776584541285,47.11,75170.68,52.6,-0.14648,9e-05,12.80899]
[1776584541729,47.11,75170.91,52.6,-0.14646,9e-05,12.80798]
[1776584542332,47.11,75170.7,52.6,-0.14648,9e-05,12.80916]
[1776584543267,47.11,75170.7,52.6,-0.14648,9e-05,12.80916]
[1776584546748,47.11,75169.66,52.6,-0.14657,9e-05,12.81418]
[1776584547366,47.11,75169.62,52.6,-0.14657,9e-05,12.81435]
[1776584549213,47.11,75169.92,52.6,-0.14655,9e-05,12.813]
[1776584549523,47.11,75169.92,52.6,-0.14655,9e-05,12.813]
[1776584549717,47.11,75169.92,52.6,-0.14655,9e-05,12.813]
[1776584549726,47.11,75169.92,52.6,-0.14655,9e-05,12.813]
[1776584549643,47.11,75178.27,52.6,-0.14582,9e-05,12.77179]
[1776584549982,47.11,75178.27,52.6,-0.14582,9e-05,12.77179]
[1776584549998,47.11,75178.27,52.6,-0.14582,9e-05,12.77179]
[1776584550274,47.11,75178.27,52.6,-0.14582,9e-05,12.77179]
[1776584550506,47.11,75178.27,52.6,-0.14582,9e-05,12.77179]
[1776584550646,47.11,75178.27,52.6,-0.14582,9e-05,12.77179]
[1776584550621,47.11,75239.92,52.6,-0.14053,8e-05,12.46682]
[1776584550980,47.11,75239.92,52.6,-0.14053,8e-05,12.46682]
[1776584551620,47.11,75265.78,52.6,-0.13831,8e-05,12.33482]
[1776584552411,47.11,75269.82,52.6,-0.13798,8e-05,12.3154]
[1776584552769,47.11,75269.82,52.6,-0.13798,8e-05,12.3154]
[1776584552824,47.11,75269.82,52.6,-0.13798,8e-05,12.3154]
[1776584553479,47.11,75269.82,52.6,-0.13798,8e-05,12.3154]
[1776584554999,47.12,75261.82,52.6,-0.13867,8e-05,12.35604]
[1776584556722,47.12,75258.79,52.6,-0.13894,8e-05,12.37224]
[1776584559516,47.12,75254.13,52.6,-0.13936,8e-05,12.39641]
[1776584559608,47.12,75254.13,52.6,-0.13936,8e-05,12.39641]
[1776584559703,47.13,75253.23,52.6,-0.13945,8e-05,12.40197]
[1776584562533,47.13,75240.76,52.6,-0.14052,8e-05,12.46451]
[1776584568525,47.14,75239.27,52.6,-0.14069,8e-05,12.47437]
[1776584571114,47.14,75238.67,52.6,-0.14075,8e-05,12.47813]
[1776584571249,47.14,75238.67,52.6,-0.14075,8e-05,12.47813]
[1776584571655,47.14,75231.14,52.6,-0.14141,9e-05,12.51614]
[1776584571764,47.14,75231.14,52.6,-0.14141,9e-05,12.51614]
[1776584576743,47.15,75228.21,52.6,-0.14168,9e-05,12.53174]
[1776584577588,47.15,75227.69,52.6,-0.14173,9e-05,12.53505]
[1776584581616,47.15,75237.27,52.6,-0.14093,8e-05,12.48854]
[1776584586770,47.16,75241.34,52.6,-0.14061,8e-05,12.46985]
[1776584589556,47.16,75241.42,52.6,-0.14062,8e-05,12.47035]
[1776584590177,47.16,75241.46,52.6,-0.14062,8e-05,12.47046]
[1776584590219,47.16,75241.46,52.6,-0.14062,8e-05,12.47046]
[1776584592479,47.16,75228.67,52.6,-0.14171,9e-05,12.53414]
[1776584598737,47.17,75225.32,52.6,-0.14202,9e-05,12.55205]
[1776584602960,47.17,75224.75,52.6,-0.14208,9e-05,12.55565]
[1776584608807,47.18,75225.67,52.6,-0.14203,9e-05,12.55233]
[1776584612878,47.18,75230.46,52.6,-0.14159,9e-05,12.52477]
[1776584619764,47.18,75224.6,52.6,-0.14211,9e-05,12.55508]
[1776584628950,47.19,75233.57,52.6,-0.1414,9e-05,12.5137]
[1776584633928,47.2,75239.99,52.6,-0.14087,8e-05,12.48324]
[1776584635322,47.2,75242.35,52.6,-0.14068,8e-05,12.47193]
[1776584637014,47.21,75251.38,52.6,-0.13998,8e-05,12.43162]
[1776584640674,47.23,75252.36,52.6,-0.13998,8e-05,12.43144]
[1776584640884,47.23,75249.66,52.6,-0.14022,8e-05,12.44547]
[1776584640902,47.23,75249.66,52.6,-0.14022,8e-05,12.44547]
[1776584643189,47.23,75243.68,52.6,-0.14073,8e-05,12.47527]
[1776584649092,47.24,75243.92,52.6,-0.14074,8e-05,12.47624]
[1776584652643,47.24,75243.7,52.6,-0.14077,8e-05,12.47792]
[1776584658155,47.25,75237.86,52.6,-0.1413,8e-05,12.50857]
[1776584663530,47.25,75239.36,52.6,-0.14119,8e-05,12.50248]
[1776584669232,47.25,75229.97,52.6,-0.14201,9e-05,12.54996]
[1776584675274,47.26,75229.86,52.6,-0.142,9e-05,12.54705]
[1776584681316,47.26,75229.97,52.6,-0.14201,9e-05,12.54763]
[1776584686351,47.27,75229.76,52.6,-0.14204,9e-05,12.54957]
[1776584692393,47.27,75229.5,52.6,-0.14208,9e-05,12.5519]
[1776584699442,47.27,75230.99,52.6,-0.14197,9e-05,12.54576]
[1776584707498,47.28,75230.64,52.6,-0.14203,9e-05,12.54887]
[1776584712533,47.28,75230.4,52.6,-0.14206,9e-05,12.55092]
[1776584717568,47.28,75224.33,52.6,-0.14259,9e-05,12.58158]
[1776584718175,47.28,75224.33,52.6,-0.14259,9e-05,12.58158]
[1776584723610,47.29,75225.73,52.6,-0.14249,9e-05,12.57559]
[1776584724796,47.29,75225.73,52.6,-0.14249,9e-05,12.57559]
[1776584730659,47.29,75225.83,52.6,-0.1425,9e-05,12.57608]
[1776584733227,47.29,75225.14,52.6,-0.14252,9e-05,12.57521]
[1776584738715,47.29,75223.03,52.6,-0.14271,9e-05,12.58649]
[1776584743750,47.3,75222.75,52.6,-0.14275,9e-05,12.58859]
[1776584748785,47.3,75223.38,52.6,-0.14271,9e-05,12.58638]
[1776584751653,47.3,75223.75,52.6,-0.14269,9e-05,12.58486]
[1776584760868,47.31,75221.26,52.6,-0.14292,9e-05,12.59866]
[1776584765904,47.31,75221.44,52.6,-0.14292,9e-05,12.59847]
[1776584770939,47.31,75227.37,52.6,-0.14243,9e-05,12.57002]
[1776584775975,47.31,75231.56,52.6,-0.14209,9e-05,12.55036]
[1776584781010,47.32,75230.91,52.6,-0.14216,9e-05,12.55465]
[1776584786045,47.32,75231.34,52.6,-0.14214,9e-05,12.55359]
[1776584791258,47.32,75237.39,52.6,-0.14164,8e-05,12.52449]
[1776584791474,47.32,75237.39,52.6,-0.14164,8e-05,12.52449]
[1776584793647,47.33,75241.65,52.6,-0.14125,8e-05,12.49972]
[1776584798274,47.33,75243.63,52.6,-0.1411,8e-05,12.49142]
[1776584800843,47.33,75250.2,52.6,-0.14056,8e-05,12.45971]
[1776584802157,47.34,75240.39,52.6,-0.1414,8e-05,12.50887]
[1776584807192,47.34,75236.84,52.6,-0.14172,8e-05,12.52749]
[1776584812227,47.34,75236.04,52.6,-0.14181,8e-05,12.53248]
[1776584814116,47.34,75233.95,52.6,-0.14199,9e-05,12.54297]
[1776584819275,47.35,75231.26,52.6,-0.14224,9e-05,12.55729]
[1776584821112,47.35,75231.32,52.6,-0.14224,9e-05,12.55717]
[1776584825639,47.35,75231.58,52.6,-0.14223,9e-05,12.55661]
[1776584826768,47.35,75230.75,52.6,-0.1423,9e-05,12.56087]
[1776584831690,47.35,75220.27,52.6,-0.14321,9e-05,12.61308]
[1776584831693,47.35,75220.27,52.6,-0.14321,9e-05,12.61308]
[1776584837401,47.36,75223.63,52.6,-0.14293,9e-05,12.5973]
[1776584842437,47.36,75222.13,52.6,-0.14307,9e-05,12.60525]
[1776584843797,47.36,75222.13,52.6,-0.14307,9e-05,12.60525]
[1776584849486,47.36,75222.44,52.6,-0.14305,9e-05,12.60448]
[1776584854521,47.36,75215.6,52.6,-0.14361,9e-05,12.63407]
[1776584859556,47.36,75213.95,52.6,-0.14375,9e-05,12.64247]
[1776584865954,47.36,75214.68,52.6,-0.1437,9e-05,12.63912]
[1776584871640,47.37,75215.37,52.6,-0.14365,9e-05,12.63633]
[1776584876675,47.37,75216.72,52.6,-0.14354,9e-05,12.63014]
[1776584881709,47.37,75214.22,52.6,-0.14376,9e-05,12.64288]
[1776584886745,47.37,75211.89,52.6,-0.14397,9e-05,12.65468]
[1776584891779,47.37,75211.81,52.6,-0.14398,9e-05,12.6554]
[1776584896815,47.37,75211.65,52.6,-0.144,9e-05,12.65652]
[1776584901850,47.37,75211.75,52.6,-0.14399,9e-05,12.65637]
[1776584908899,47.38,75212.04,52.6,-0.14398,9e-05,12.65546]
[1776584915948,47.38,75215.81,52.6,-0.14363,9e-05,12.633]
[1776584920984,47.38,75211.84,52.6,-0.14398,9e-05,12.65302]
[1776584921439,47.38,75211.84,52.6,-0.14398,9e-05,12.65302]
[1776584923057,47.38,75211.88,52.6,-0.14397,9e-05,12.6529]
[1776584928728,47.38,75214.96,52.6,-0.14372,9e-05,12.63829]
[1776584928738,47.38,75214.96,52.6,-0.14372,9e-05,12.63829]
[1776584934077,47.38,75215.29,52.6,-0.1437,9e-05,12.63724]
[1776584934426,47.38,75215.29,52.6,-0.1437,9e-05,12.63724]
[1776584936795,47.38,75215.36,52.6,-0.1437,9e-05,12.63708]
[1776584942134,47.39,75215.54,52.6,-0.14369,9e-05,12.63676]
[1776584942481,47.39,75215.54,52.6,-0.14369,9e-05,12.63676]
[1776584944361,47.39,75224.84,52.6,-0.1429,9e-05,12.59127]
[1776584944475,47.39,75224.84,52.6,-0.1429,9e-05,12.59127]
[1776584947367,47.39,75214.57,52.6,-0.14378,9e-05,12.64206]
[1776584953306,47.39,75212.24,52.6,-0.14399,9e-05,12.65391]
[1776584959253,47.39,75212.74,52.6,-0.14396,9e-05,12.65211]
[1776584964680,47.39,75212.89,52.6,-0.14395,9e-05,12.65171]
[1776584964684,47.39,75212.89,52.6,-0.14395,9e-05,12.65171]
[1776584965096,47.39,75212.89,52.6,-0.14395,9e-05,12.65171]
[1776584970593,47.39,75208.0,52.6,-0.14438,9e-05,12.67618]
[1776584976486,47.4,75210.5,52.6,-0.14413,9e-05,12.65971]
[1776584976568,47.4,75210.5,52.6,-0.14413,9e-05,12.65971]
[1776584982419,47.4,75210.82,52.6,-0.14411,9e-05,12.65871]
[1776584987454,47.4,75210.37,52.6,-0.14416,9e-05,12.66132]
[1776584992489,47.4,75209.86,52.6,-0.14421,9e-05,12.66421]
[1776584997523,47.4,75208.43,52.6,-0.14434,9e-05,12.67159]
[1776585003566,47.4,75209.04,52.6,-0.14429,9e-05,12.66902]
[1776585008601,47.4,75209.25,52.6,-0.14428,9e-05,12.66834]
[1776585013635,47.41,75208.5,52.6,-0.14435,9e-05,12.67239]
[1776585019678,47.41,75207.4,52.6,-0.14445,9e-05,12.67821]
[1776585024713,47.41,75206.78,52.6,-0.14451,9e-05,12.68154]
[1776585028290,47.41,75206.08,52.6,-0.14457,9e-05,12.68507]
[1776585028518,47.41,75206.08,52.6,-0.14457,9e-05,12.68507]
[1776585028990,47.41,75206.08,52.6,-0.14457,9e-05,12.68507]
[1776585029072,47.41,75194.3,52.6,-0.14559,9e-05,12.74309]
[1776585031545,47.41,75202.7,52.6,-0.14487,9e-05,12.70239]
[1776585031747,47.41,75202.7,52.6,-0.14487,9e-05,12.70239]
[1776585031944,47.41,75200.29,52.6,-0.14505,9e-05,12.71018]
[1776585037302,47.42,75197.68,52.6,-0.1453,9e-05,12.7246]
[1776585039395,47.42,75198.33,52.6,-0.14526,9e-05,12.72201]
[1776585042197,47.42,75198.67,52.6,-0.14524,9e-05,12.72095]
[1776585042259,47.42,75199.24,52.6,-0.1452,9e-05,12.71875]
[1776585046198,47.42,75199.52,52.6,-0.14518,9e-05,12.71764]
[1776585046258,47.43,75199.48,52.6,-0.14519,9e-05,12.71809]
[1776585051747,47.43,75199.36,52.6,-0.14519,9e-05,12.71863]
[1776585051907,47.42,75199.57,52.6,-0.14517,9e-05,12.71739]
[1776585056671,47.43,75204.84,52.6,-0.14473,9e-05,12.69204]
[1776585056770,47.43,75204.84,52.6,-0.14473,9e-05,12.69219]
[1776585062358,47.43,75204.83,52.6,-0.14473,9e-05,12.69216]
[1776585063427,47.43,75205.12,52.6,-0.14471,9e-05,12.69069]
[1776585063992,47.43,75205.16,52.6,-0.1447,9e-05,12.69048]
[1776585064882,47.43,75205.16,52.6,-0.1447,9e-05,12.69048]
[1776585064946,47.43,75205.16,52.6,-0.1447,9e-05,12.69048]
[1776585065141,47.43,75207.64,52.6,-0.14449,9e-05,12.67843]
[1776585065666,47.43,75207.64,52.6,-0.14449,9e-05,12.67843]
[1776585066154,47.43,75221.24,52.6,-0.14332,9e-05,12.61158]
[1776585071513,47.43,75215.72,52.6,-0.1438,9e-05,12.63901]
[1776585075668,47.43,75216.88,52.6,-0.1437,9e-05,12.63347]
[1776585079388,47.43,75216.52,52.6,-0.14374,9e-05,12.63542]
[1776585079488,47.43,75216.52,52.6,-0.14374,9e-05,12.63542]
[1776585080434,47.43,75222.92,52.6,-0.14319,9e-05,12.60403]
[1776585082034,47.43,75227.25,52.6,-0.14282,9e-05,12.5828]
[1776585082121,47.43,75225.96,52.6,-0.14293,9e-05,12.58923]
[1776585083164,47.43,75225.96,52.6,-0.14293,9e-05,12.58923]
[1776585083232,47.43,75224.41,52.6,-0.14307,9e-05,12.5969]
[1776585089624,47.43,75222.09,52.6,-0.14327,9e-05,12.60867]
[1776585096220,47.43,75222.05,52.6,-0.14325,9e-05,12.60517]
[1776585101255,47.44,75219.39,52.6,-0.14349,9e-05,12.61875]
[1776585107296,47.44,75218.25,52.6,-0.14359,9e-05,12.62487]
[1776585113338,47.44,75217.58,52.6,-0.14366,9e-05,12.62868]
[1776585118375,47.44,75218.35,52.6,-0.1436,9e-05,12.62536]
[1776585119705,47.44,75218.35,52.6,-0.1436,9e-05,12.62536]
[1776585123559,47.44,75222.93,52.6,-0.14322,9e-05,12.60328]
[1776585124402,47.44,75222.72,52.6,-0.14324,9e-05,12.60442]
[1776585125262,47.44,75227.02,52.6,-0.14287,9e-05,12.58338]
[1776585129497,47.44,75233.55,52.6,-0.14231,9e-05,12.55129]
[1776585130641,47.44,75243.28,52.6,-0.14149,8e-05,12.50354]
[1776585131920,47.44,75243.28,52.6,-0.14149,8e-05,12.50354]
[1776585131952,47.44,75243.28,52.6,-0.14149,8e-05,12.50354]
[1776585132005,47.44,75243.28,52.6,-0.14149,8e-05,12.50354]
[1776585132015,47.44,75243.28,52.6,-0.14149,8e-05,12.50354]
[1776585132215,47.44,75243.28,52.6,-0.14149,8e-05,12.50354]
[1776585132270,47.44,75243.28,52.6,-0.14149,8e-05,12.50354]
[1776585132480,47.44,75246.25,52.6,-0.14124,8e-05,12.48904]
[1776585132564,47.44,75246.25,52.6,-0.14124,8e-05,12.48904]
[1776585132871,47.44,75261.11,52.6,-0.13998,8e-05,12.41606]
[1776585133586,47.44,75269.97,52.6,-0.13924,8e-05,12.37281]
[1776585136045,47.45,75269.69,52.6,-0.13927,8e-05,12.37467]
[1776585141336,47.45,75267.56,52.6,-0.13947,8e-05,12.38606]
[1776585141962,47.45,75267.55,52.6,-0.13947,8e-05,12.38634]
[1776585147581,47.46,75266.67,52.6,-0.13957,8e-05,12.39229]
[1776585148523,47.46,75266.67,52.6,-0.13957,8e-05,12.39229]
[1776585153624,47.46,75266.91,52.6,-0.13954,8e-05,12.38799]
[1776585158659,47.46,75265.68,52.6,-0.13966,8e-05,12.3953]
[1776585160154,47.46,75265.68,52.6,-0.13966,8e-05,12.3953]
[1776585162383,47.47,75265.26,52.6,-0.1397,8e-05,12.39786]
[1776585162687,47.47,75274.44,52.6,-0.13894,8e-05,12.35339]
[1776585167722,47.47,75277.06,52.6,-0.13875,8e-05,12.34219]
[1776585170784,47.47,75277.22,52.6,-0.13874,8e-05,12.34173]
[1776585170885,47.48,75277.22,52.6,-0.13875,8e-05,12.34238]
[1776585171877,47.48,75277.22,52.6,-0.13875,8e-05,12.34238]
[1776585177344,47.48,75269.35,52.6,-0.13944,8e-05,12.38229]
[1776585182828,47.49,75273.82,52.6,-0.13909,8e-05,12.36211]
[1776585187150,47.49,75274.09,52.6,-0.13908,8e-05,12.36159]
[1776585191731,47.49,75277.65,52.6,-0.13881,8e-05,12.34556]
[1776585197925,47.5,75279.97,52.6,-0.13864,8e-05,12.33599]
[1776585197928,47.5,75279.97,52.6,-0.13864,8e-05,12.33599]
[1776585198011,47.5,75279.95,52.6,-0.13865,8e-05,12.33639]
[1776585200372,47.5,75276.1,52.6,-0.13898,8e-05,12.35555]
[1776585206022,47.51,75275.31,52.6,-0.13907,8e-05,12.3611]
[1776585206210,47.51,75275.27,52.6,-0.13908,8e-05,12.36158]
[1776585206748,47.51,75275.27,52.6,-0.13908,8e-05,12.36158]
[1776585208587,47.51,75280.9,52.6,-0.13861,8e-05,12.33452]
[1776585211479,47.51,75287.27,52.6,-0.13806,8e-05,12.2995]
[1776585214251,47.51,75288.71,52.6,-0.13794,8e-05,12.29299]
[1776585220088,47.52,75295.58,52.6,-0.13741,8e-05,12.26134]
[1776585225122,47.53,75296.21,52.6,-0.13738,8e-05,12.25958]
[1776585230123,47.53,75295.01,52.6,-0.13749,8e-05,12.26647]
[1776585230811,47.53,75295.01,52.6,-0.1375,8e-05,12.26672]
[1776585230826,47.53,75295.01,52.6,-0.1375,8e-05,12.26672]
[1776585231103,47.53,75295.01,52.6,-0.1375,8e-05,12.26672]
[1776585231420,47.53,75280.62,52.6,-0.1387,8e-05,12.33731]
[1776585231512,47.53,75280.62,52.6,-0.1387,8e-05,12.33731]
[1776585231670,47.53,75280.62,52.6,-0.1387,8e-05,12.33731]
[1776585231888,47.53,75280.62,52.6,-0.1387,8e-05,12.33731]
[1776585232180,47.53,75270.42,52.6,-0.13956,8e-05,12.38757]
[1776585232666,47.53,75270.42,52.6,-0.13956,8e-05,12.38757]
[1776585233647,47.53,75270.35,52.6,-0.13957,8e-05,12.38818]
[1776585234446,47.53,75270.35,52.6,-0.13957,8e-05,12.38818]
[1776585235204,47.53,75279.95,52.6,-0.13877,8e-05,12.34162]
[1776585236733,47.54,75280.82,52.6,-0.1387,8e-05,12.33756]
[1776585237218,47.54,75280.57,52.6,-0.13873,8e-05,12.33905]
[1776585238448,47.54,75280.57,52.6,-0.13873,8e-05,12.33905]
[1776585239232,47.54,75281.23,52.6,-0.13867,8e-05,12.33602]
[1776585243520,47.54,75285.15,52.6,-0.13837,8e-05,12.31796]
[1776585244035,47.54,75285.15,52.6,-0.13837,8e-05,12.31796]
[1776585249301,47.55,75285.47,52.6,-0.13837,8e-05,12.31823]
[1776585254336,47.55,75285.02,52.6,-0.13843,8e-05,12.32196]
[1776585255794,47.55,75285.35,52.6,-0.13841,8e-05,12.32065]
[1776585255932,47.55,75285.35,52.6,-0.13841,8e-05,12.32065]
[1776585256351,47.55,75286.83,52.6,-0.13829,8e-05,12.31393]
[1776585261385,47.56,75293.05,52.6,-0.1378,8e-05,12.28476]
[1776585262489,47.56,75294.22,52.6,-0.1377,8e-05,12.27929]
[1776585268435,47.56,75296.6,52.6,-0.13752,8e-05,12.26836]
[1776585273470,47.56,75299.38,52.6,-0.13726,8e-05,12.2508]
[1776585278505,47.57,75299.27,52.6,-0.13728,8e-05,12.25197]
[1776585281888,47.57,75299.83,52.6,-0.13724,8e-05,12.24947]
[1776585287568,47.57,75295.42,52.6,-0.13762,8e-05,12.27196]
[1776585290380,47.57,75286.19,52.6,-0.13839,8e-05,12.3172]
[1776585295050,47.57,75282.84,52.6,-0.13866,8e-05,12.33359]
[1776585297082,47.57,75276.4,52.6,-0.1392,8e-05,12.36515]
[1776585297125,47.57,75276.4,52.6,-0.1392,8e-05,12.36515]
[1776585298444,47.57,75274.32,52.6,-0.13938,8e-05,12.37535]
[1776585301090,47.57,75270.86,52.6,-0.13968,8e-05,12.39273]
[1776585301711,47.57,75273.29,52.6,-0.13948,8e-05,12.38116]
[1776585302077,47.57,75273.29,52.6,-0.13948,8e-05,12.38116]
[1776585304373,47.57,75274.12,52.6,-0.13941,8e-05,12.37714]
[1776585304722,47.57,75271.61,52.6,-0.13962,8e-05,12.38943]
[1776585308474,47.57,75270.36,52.6,-0.13972,8e-05,12.39552]
[1776585310808,47.57,75270.28,52.6,-0.13973,8e-05,12.3959]
[1776585311898,47.57,75270.97,52.6,-0.13967,8e-05,12.39252]
[1776585314144,47.57,75272.82,52.6,-0.13952,8e-05,12.38349]
[1776585314165,47.57,75272.82,52.6,-0.13952,8e-05,12.38349]
[1776585320164,47.57,75281.66,52.6,-0.13878,8e-05,12.34047]
[1776585321788,47.57,75283.66,52.6,-0.13862,8e-05,12.33087]
[1776585321852,47.57,75283.66,52.6,-0.13862,8e-05,12.33087]
[1776585323458,47.58,75292.41,52.6,-0.13789,8e-05,12.28833]
[1776585326875,47.58,75294.54,52.6,-0.13772,8e-05,12.27811]
[1776585327894,47.58,75295.63,52.6,-0.13763,8e-05,12.27288]
[1776585330324,47.58,75300.16,52.6,-0.13726,8e-05,12.251]
[1776585332886,47.58,75310.41,52.6,-0.13638,8e-05,12.19702]
[1776585335907,47.58,75324.27,52.6,-0.13526,8e-05,12.13017]
[1776585340340,47.58,75321.99,52.6,-0.13546,8e-05,12.1422]
[1776585345977,47.59,75319.78,52.6,-0.13567,8e-05,12.15493]
[1776585351012,47.6,75322.96,52.6,-0.13543,8e-05,12.14082]
[1776585357554,47.6,75321.93,52.6,-0.13554,8e-05,12.14699]
[1776585358515,47.6,75321.91,52.6,-0.13555,8e-05,12.14764]
[1776585363088,47.61,75320.12,52.6,-0.13572,8e-05,12.15768]
[1776585366747,47.61,75323.08,52.6,-0.13549,8e-05,12.14403]
[1776585367133,47.61,75323.33,52.6,-0.13547,8e-05,12.14335]
[1776585370610,47.61,75324.96,52.6,-0.13534,8e-05,12.13558]
[1776585376178,47.61,75327.59,52.6,-0.13514,8e-05,12.12332]
[1776585385258,47.62,75324.5,52.6,-0.1354,8e-05,12.13926]
[1776585390294,47.62,75326.54,52.6,-0.13524,8e-05,12.12978]
[1776585395329,47.62,75325.47,52.6,-0.1353,8e-05,12.1309]
[1776585397066,47.62,75325.47,51.4,-0.1353,8e-05,12.1309]
[1776585397070,47.62,75325.47,51.4,-0.1353,8e-05,12.1309]
[1776585397471,47.62,75325.47,51.4,-0.1353,8e-05,12.1309]
[1776585397573,47.62,75325.44,51.4,-0.1353,8e-05,12.13086]
[1776585398283,47.62,75325.44,51.4,-0.1353,8e-05,12.13086]
[1776585399993,47.62,75325.62,51.4,-0.13528,8e-05,12.12998]
[1776585400364,47.62,75324.5,51.4,-0.13536,8e-05,12.13468]
[1776585402378,47.62,75314.82,51.4,-0.13616,8e-05,12.18181]
[1776585404262,47.62,75314.75,51.4,-0.13616,8e-05,12.18208]
[1776585406369,47.61,75313.94,51.4,-0.13623,8e-05,12.18587]
[1776585407081,47.61,75313.94,51.4,-0.13622,8e-05,12.18579]
[1776585408891,47.61,75313.36,51.4,-0.13627,8e-05,12.18845]
[1776585413950,47.61,75321.09,51.4,-0.13563,8e-05,12.15037]
[1776585417082,47.61,75322.6,51.4,-0.1355,8e-05,12.14291]
[1776585422524,47.61,75323.26,51.4,-0.13545,8e-05,12.13951]
[1776585427558,47.61,75323.01,51.4,-0.13546,8e-05,12.14058]
[1776585432594,47.61,75321.89,51.4,-0.13555,8e-05,12.14581]
[1776585437628,47.61,75321.55,51.4,-0.13557,8e-05,12.14718]
[1776585441126,47.61,75319.19,51.4,-0.13576,8e-05,12.15846]
[1776585443326,47.61,75318.09,51.4,-0.13585,8e-05,12.16367]
[1776585444855,47.61,75313.33,51.4,-0.13624,8e-05,12.18668]
[1776585451349,47.61,75312.97,51.4,-0.13626,8e-05,12.18799]
[1776585454233,47.6,75313.13,51.4,-0.1362,8e-05,12.1822]
[1776585454249,47.6,75313.99,51.4,-0.13613,8e-05,12.1779]
[1776585456916,47.6,75314.17,51.4,-0.13611,8e-05,12.17655]
[1776585457093,47.6,75314.17,51.4,-0.13609,8e-05,12.17562]
[1776585462805,47.6,75317.88,51.4,-0.13578,8e-05,12.157]
[1776585464190,47.6,75317.88,51.4,-0.13578,8e-05,12.157]
[1776585464192,47.6,75317.88,51.4,-0.13578,8e-05,12.157]
[1776585464242,47.6,75317.88,51.4,-0.13578,8e-05,12.157]
[1776585469858,47.6,75314.34,51.4,-0.13606,8e-05,12.17385]
[1776585472966,47.6,75313.6,51.4,-0.13612,8e-05,12.1773]
[1776585474227,47.6,75313.67,51.4,-0.13611,8e-05,12.17688]
[1776585480935,47.59,75311.35,51.4,-0.13629,8e-05,12.18751]
[1776585485971,47.59,75311.47,51.4,-0.13628,8e-05,12.18656]
[1776585491547,47.59,75311.36,51.4,-0.13628,8e-05,12.18688]
[1776585497048,47.59,75314.37,51.4,-0.13603,8e-05,12.17173]
[1776585502083,47.59,75315.48,51.4,-0.13593,8e-05,12.16613]
[1776585508184,47.59,75315.56,51.4,-0.13593,8e-05,12.16564]
[1776585514167,47.59,75317.68,51.4,-0.13571,8e-05,12.1507]
[1776585521216,47.59,75317.97,51.4,-0.13569,8e-05,12.14941]
[1776585526252,47.59,75318.34,51.4,-0.13566,8e-05,12.14776]
[1776585532294,47.59,75318.79,51.4,-0.13563,8e-05,12.14579]
[1776585537329,47.59,75318.76,51.4,-0.13563,8e-05,12.14618]
[1776585542005,47.59,75316.87,51.4,-0.13579,8e-05,12.15559]
[1776585547408,47.59,75315.31,51.4,-0.13593,8e-05,12.16345]
[1776585552435,47.59,75308.9,51.4,-0.13645,8e-05,12.19476]
[1776585557529,47.59,75305.06,51.4,-0.13677,8e-05,12.21345]
[1776585557531,47.59,75305.06,51.4,-0.13677,8e-05,12.21345]
[1776585557772,47.59,75305.06,51.4,-0.13677,8e-05,12.21345]
[1776585557808,47.59,75296.07,51.4,-0.13751,8e-05,12.25719]
[1776585561679,47.59,75294.63,51.4,-0.13763,8e-05,12.26401]
[1776585564537,47.59,75294.33,51.4,-0.13765,8e-05,12.26515]
[1776585570355,47.59,75293.36,51.4,-0.13772,8e-05,12.26918]
[1776585570452,47.59,75293.36,51.4,-0.13772,8e-05,12.26918]
[1776585570561,47.59,75291.33,51.4,-0.13788,8e-05,12.27897]
[1776585575596,47.58,75291.39,51.4,-0.13781,8e-05,12.27247]
[1776585581637,47.58,75291.61,51.4,-0.13776,8e-05,12.26943]
[1776585586672,47.57,75291.34,51.4,-0.13775,8e-05,12.26881]
[1776585591708,47.56,75291.46,51.4,-0.13771,8e-05,12.2666]
[1776585592669,47.56,75291.46,51.4,-0.13771,8e-05,12.2666]
[1776585595607,47.56,75292.36,51.4,-0.13762,8e-05,12.26124]
[1776585599200,47.56,75290.26,51.4,-0.13778,8e-05,12.27022]
[1776585599264,47.56,75290.26,51.4,-0.13778,8e-05,12.27022]
[1776585601408,47.56,75283.52,51.4,-0.13833,8e-05,12.30282]
[1776585601408,47.56,75283.52,51.4,-0.13833,8e-05,12.30282]
[1776585600061,47.56,75283.52,51.4,-0.13833,8e-05,12.30282]
[1776585612329,47.56,75283.52,51.4,-0.13833,8e-05,12.30282]
[1776585612756,47.56,75283.52,51.4,-0.13833,8e-05,12.30282]
[1776585612771,47.56,75283.52,51.4,-0.13833,8e-05,12.30282]
[1776585612857,47.56,75253.36,51.4,-0.14086,8e-05,12.45031]
[1776585613069,47.56,75253.36,51.4,-0.14086,8e-05,12.45031]
[1776585613455,47.56,75253.36,51.4,-0.14086,8e-05,12.45031]
[1776585613511,47.56,75253.36,51.4,-0.14086,8e-05,12.45031]
[1776585613862,47.56,75250.94,51.4,-0.14106,8e-05,12.46216]
[1776585614069,47.56,75250.94,51.4,-0.14106,8e-05,12.46216]
[1776585614079,47.56,75250.94,51.4,-0.14106,8e-05,12.46216]
[1776585614875,47.56,75249.58,51.4,-0.14118,8e-05,12.46881]
[1776585615866,47.56,75249.58,51.4,-0.14118,8e-05,12.46881]
[1776585615974,47.56,75249.58,51.4,-0.14118,8e-05,12.46881]
[1776585616720,47.56,75249.58,51.4,-0.14118,8e-05,12.46881]
[1776585616779,47.56,75249.45,51.4,-0.14119,8e-05,12.46945]
[1776585617060,47.56,75249.45,51.4,-0.14119,8e-05,12.46945]
[1776585617130,47.56,75246.82,51.4,-0.14141,8e-05,12.48232]
[1776585618917,47.56,75238.18,51.4,-0.14214,8e-05,12.52463]
[1776585621661,47.56,75239.72,51.4,-0.14201,8e-05,12.51709]
[1776585622854,47.56,75239.72,51.4,-0.14201,8e-05,12.51709]
[1776585621935,47.56,75239.66,51.4,-0.14202,8e-05,12.51738]
[1776585626673,47.56,75239.52,51.4,-0.14203,8e-05,12.51806]
[1776585626689,47.56,75241.6,51.4,-0.14185,8e-05,12.50788]
[1776585627799,47.56,75241.6,51.4,-0.14185,8e-05,12.50788]
[1776585627862,47.56,75241.6,51.4,-0.14185,8e-05,12.50788]
[1776585628115,47.56,75242.65,51.4,-0.14177,8e-05,12.50274]
[1776585628121,47.56,75242.65,51.4,-0.14177,8e-05,12.50274]
[1776585628151,47.56,75242.65,51.4,-0.14177,8e-05,12.50274]
[1776585628721,47.56,75240.02,51.4,-0.14199,8e-05,12.51562]
[1776585628986,47.56,75226.13,51.4,-0.14317,9e-05,12.58365]
[1776585631663,47.56,75224.29,51.4,-0.14333,9e-05,12.59266]
[1776585631763,47.56,75224.61,51.4,-0.14326,9e-05,12.58651]
[1776585637771,47.56,75224.63,51.4,-0.14326,9e-05,12.58641]
[1776585638883,47.56,75226.01,51.4,-0.14314,9e-05,12.57965]
[1776585639059,47.56,75225.86,51.4,-0.14315,9e-05,12.58038]
[1776585643033,47.56,75220.52,51.4,-0.14361,9e-05,12.60655]
[1776585643377,47.56,75220.52,51.4,-0.14361,9e-05,12.60655]
[1776585643478,47.56,75218.51,51.4,-0.14378,9e-05,12.6164]
[1776585646731,47.56,75215.94,51.4,-0.144,9e-05,12.62899]
[1776585646832,47.56,75216.08,51.4,-0.14399,9e-05,12.62831]
[1776585649242,47.56,75217.07,51.4,-0.1439,9e-05,12.62345]
[1776585654164,47.56,75228.12,51.4,-0.14296,9e-05,12.56931]
[1776585656926,47.56,75228.26,51.4,-0.14295,9e-05,12.56863]
[1776585656943,47.56,75228.26,51.4,-0.14295,9e-05,12.56863]
[1776585656934,47.56,75228.48,51.4,-0.14293,9e-05,12.56766]
[1776585656957,47.56,75228.48,51.4,-0.14293,9e-05,12.56766]
[1776585657093,47.56,75228.48,51.4,-0.14293,9e-05,12.56766]
[1776585657118,47.56,75228.48,51.4,-0.14293,9e-05,12.56766]
[1776585657177,47.56,75228.48,51.4,-0.14293,9e-05,12.56766]
[1776585657567,47.56,75228.48,51.4,-0.14293,9e-05,12.56766]
[1776585657668,47.56,75232.82,51.4,-0.14256,9e-05,12.54641]
[1776585661213,47.56,75241.87,51.4,-0.14179,8e-05,12.502]
[1776585663196,47.56,75250.13,51.4,-0.14109,8e-05,12.46157]
[1776585663252,47.56,75250.13,51.4,-0.14109,8e-05,12.46157]
[1776585669272,47.56,75252.06,51.4,-0.14094,8e-05,12.45269]
[1776585670592,47.56,75252.06,51.4,-0.14094,8e-05,12.45269]
[1776585670841,47.56,75252.06,51.4,-0.14094,8e-05,12.45269]
[1776585670843,47.56,75252.06,51.4,-0.14094,8e-05,12.45269]
[1776585671683,47.56,75249.91,51.4,-0.14112,8e-05,12.4634]
[1776585671784,47.56,75249.32,51.4,-0.14117,8e-05,12.46628]
[1776585677328,47.56,75239.17,51.4,-0.14202,8e-05,12.51539]
[1776585682362,47.55,75239.57,51.4,-0.14198,8e-05,12.5127]
[1776585687398,47.55,75240.82,51.4,-0.14186,8e-05,12.50591]
[1776585689724,47.55,75240.8,51.4,-0.14186,8e-05,12.50588]
[1776585691426,47.55,75252.76,51.4,-0.1408,8e-05,12.4424]
[1776585696461,47.55,75252.71,51.4,-0.1408,8e-05,12.44242]
[1776585699115,47.55,75253.11,51.4,-0.14077,8e-05,12.44037]
[1776585699485,47.55,75253.15,51.4,-0.14076,8e-05,12.44014]
[1776585703401,47.55,75247.14,51.4,-0.14126,8e-05,12.46889]
[1776585708548,47.54,75242.75,51.4,-0.1416,8e-05,12.48878]
[1776585714590,47.54,75242.64,51.4,-0.14159,8e-05,12.48776]
[1776585719625,47.53,75242.54,51.4,-0.14158,8e-05,12.48699]
[1776585721722,47.53,75242.37,51.4,-0.14158,8e-05,12.48732]
[1776585721915,47.53,75242.37,51.4,-0.14158,8e-05,12.48732]
[1776585722646,47.53,75253.91,51.4,-0.1406,8e-05,12.43056]
[1776585725666,47.53,75267.11,51.4,-0.13948,8e-05,12.36551]
[1776585726813,47.53,75267.11,51.4,-0.13948,8e-05,12.36551]
[1776585728321,47.53,75274.21,51.4,-0.13889,8e-05,12.33062]
[1776585728616,47.53,75274.21,51.4,-0.13889,8e-05,12.33062]
[1776585729695,47.53,75290.63,51.4,-0.13752,8e-05,12.2503]
[1776585734437,47.53,75285.66,51.4,-0.13793,8e-05,12.27475]
[1776585734486,47.53,75285.66,51.4,-0.13793,8e-05,12.27475]
[1776585734506,47.53,75285.66,51.4,-0.13793,8e-05,12.27475]
[1776585736572,47.53,75282.84,51.4,-0.13817,8e-05,12.28855]
[1776585738594,47.53,75273.09,51.4,-0.13898,8e-05,12.33618]
[1776585739014,47.53,75273.09,51.4,-0.13898,8e-05,12.33618]
[1776585739035,47.53,75271.52,51.4,-0.13911,8e-05,12.34369]
[1776585739280,47.53,75271.52,51.4,-0.13911,8e-05,12.34369]
[1776585739765,47.53,75259.42,51.4,-0.14013,8e-05,12.40291]
[1776585741729,47.53,75252.91,51.4,-0.14068,8e-05,12.43487]
[1776585741783,47.53,75253.97,51.4,-0.14059,8e-05,12.42968]
[1776585744804,47.52,75264.31,51.4,-0.13971,8e-05,12.37848]
[1776585745311,47.52,75264.31,51.4,-0.13971,8e-05,12.37848]
[1776585747825,47.52,75253.06,51.4,-0.14065,8e-05,12.43314]
[1776585752860,47.52,75253.97,51.4,-0.14051,8e-05,12.42315]
[1776585757895,47.52,75254.23,51.4,-0.14048,8e-05,12.42097]
[1776585759909,47.52,75263.19,51.4,-0.13972,8e-05,12.37676]
[1776585764153,47.51,75262.93,51.4,-0.13973,8e-05,12.37757]
[1776585764695,47.51,75262.93,51.4,-0.13973,8e-05,12.37757]
[1776585769979,47.51,75263.1,51.4,-0.1397,8e-05,12.37598]
[1776585775209,47.51,75262.58,51.4,-0.13974,8e-05,12.37809]
[1776585779116,47.51,75262.36,51.4,-0.13975,8e-05,12.3786]
[1776585785084,47.51,75262.6,51.4,-0.13972,8e-05,12.37675]
[1776585790120,47.5,75267.35,51.4,-0.13931,8e-05,12.3532]
[1776585796037,47.5,75264.44,51.4,-0.13955,8e-05,12.36693]
[1776585804301,47.5,75261.53,51.4,-0.13978,8e-05,12.38035]
[1776585810259,47.5,75263.93,51.4,-0.13957,8e-05,12.36774]
[1776585816302,47.49,75263.54,51.4,-0.13955,8e-05,12.36437]
[1776585825365,47.49,75260.46,51.4,-0.13979,8e-05,12.3785]
[1776585830400,47.49,75256.53,51.4,-0.14011,8e-05,12.39703]
[1776585833739,47.49,75250.3,51.4,-0.14063,8e-05,12.4272]
[1776585840470,47.48,75248.05,51.4,-0.14079,8e-05,12.43655]
[1776585845312,47.48,75248.62,51.4,-0.14073,8e-05,12.43296]
[1776585846869,47.48,75248.65,51.4,-0.14072,8e-05,12.43262]
[1776585846970,47.48,75248.65,51.4,-0.14072,8e-05,12.43243]
[1776585847164,47.48,75248.65,51.4,-0.14072,8e-05,12.43243]
[1776585853431,47.47,75248.73,51.4,-0.14068,8e-05,12.42986]
[1776585857507,47.47,75248.68,51.4,-0.14067,8e-05,12.42975]
[1776585857989,47.47,75248.68,51.4,-0.14067,8e-05,12.42975]
[1776585858290,47.46,75248.68,51.4,-0.14064,8e-05,12.42798]
[1776585858597,47.46,75244.49,51.4,-0.141,8e-05,12.44853]
[1776585863631,47.46,75239.78,51.4,-0.14138,8e-05,12.47057]
[1776585869127,47.45,75238.38,51.4,-0.14145,8e-05,12.47452]
[1776585869826,47.44,75238.54,51.4,-0.1414,8e-05,12.47152]
[1776585869838,47.44,75238.54,51.4,-0.1414,8e-05,12.47152]
[1776585870123,47.44,75238.22,51.4,-0.14139,8e-05,12.47092]
[1776585870822,47.44,75238.22,51.4,-0.14139,8e-05,12.47092]
[1776585870923,47.43,75232.4,51.4,-0.14188,9e-05,12.49945]
[1776585876177,47.43,75229.07,51.4,-0.14211,9e-05,12.51041]
[1776585881758,47.42,75228.66,51.4,-0.14211,9e-05,12.5103]
[1776585886793,47.39,75228.32,51.4,-0.14196,9e-05,12.50135]
[1776585891828,47.38,75229.36,51.4,-0.14186,9e-05,12.495]
[1776585898649,47.38,75229.41,51.4,-0.14184,9e-05,12.49427]
[1776585904925,47.37,75231.03,51.4,-0.14166,9e-05,12.48371]
[1776585909512,47.37,75230.11,51.4,-0.14172,9e-05,12.48728]
[1776585914996,47.37,75231.28,51.4,-0.1416,9e-05,12.48009]
[1776585920031,47.36,75222.11,51.4,-0.14236,9e-05,12.52399]
[1776585925066,47.36,75225.31,51.4,-0.14206,9e-05,12.50673]
[1776585930069,47.35,75225.65,51.4,-0.14202,9e-05,12.50394]
[1776585935886,47.35,75227.33,51.4,-0.14181,9e-05,12.48953]
[1776585939700,47.34,75233.04,51.4,-0.1413,9e-05,12.46028]
[1776585945206,47.34,75233.36,51.4,-0.14125,9e-05,12.45748]
[1776585953265,47.33,75233.18,51.4,-0.14124,9e-05,12.45674]
[1776585959067,47.33,75229.9,51.4,-0.14151,9e-05,12.47205]
[1776585964343,47.33,75231.89,51.4,-0.14131,9e-05,12.4607]
[1776585969379,47.32,75231.91,51.4,-0.14129,9e-05,12.45961]
[1776585975120,47.32,75231.85,51.4,-0.14128,9e-05,12.45892]
[1776585977374,47.32,75222.23,51.4,-0.14209,9e-05,12.50553]
[1776585977435,47.32,75222.41,51.4,-0.14207,9e-05,12.50464]
[1776585986498,47.31,75222.44,51.4,-0.14206,9e-05,12.50377]
[1776585991533,47.31,75223.44,51.4,-0.14193,9e-05,12.49391]
[1776585998159,47.31,75223.47,51.4,-0.14192,9e-05,12.49353]
[1776586003773,47.31,75231.01,51.4,-0.14127,9e-05,12.45607]
[1776586009659,47.31,75233.02,51.4,-0.1411,9e-05,12.44628]
[1776586014694,47.31,75235.43,51.4,-0.1409,8e-05,12.43448]
[1776586016736,47.31,75235.79,51.4,-0.14087,8e-05,12.43272]
[1776586017891,47.31,75235.79,51.4,-0.14087,8e-05,12.43274]
[1776586017993,47.31,75236.1,51.4,-0.14084,8e-05,12.43123]
[1776586022310,47.31,75234.65,51.4,-0.14096,8e-05,12.43786]
[1776586022751,47.31,75234.81,51.4,-0.14094,8e-05,12.43672]
[1776586027786,47.31,75234.89,51.4,-0.14093,8e-05,12.4363]
[1776586032812,47.31,75234.92,51.4,-0.14093,8e-05,12.4361]
[1776586032904,47.31,75234.92,51.4,-0.14093,8e-05,12.4361]
[1776586033144,47.31,75237.92,51.4,-0.14067,8e-05,12.42134]
[1776586035842,47.31,75246.86,51.4,-0.13991,8e-05,12.37694]
[1776586040876,47.31,75252.1,51.4,-0.13946,8e-05,12.35069]
[1776586045912,47.3,75254.23,51.4,-0.13927,8e-05,12.34002]
[1776586050947,47.3,75252.4,51.4,-0.13942,8e-05,12.34872]
[1776586053237,47.3,75250.95,51.4,-0.1395,8e-05,12.3512]
[1776586053336,47.3,75249.59,51.4,-0.13962,8e-05,12.35775]
[1776586053882,47.3,75249.59,51.4,-0.13962,8e-05,12.35775]
[1776586054137,47.3,75247.55,51.4,-0.13979,8e-05,12.36778]
[1776586059817,47.3,75243.71,51.4,-0.14011,8e-05,12.38617]
[1776586060261,47.3,75243.71,51.4,-0.14011,8e-05,12.38617]
[1776586060362,47.3,75243.58,51.4,-0.14012,8e-05,12.38678]
[1776586062885,47.3,75243.54,51.4,-0.14012,8e-05,12.38705]
[1776586063030,47.3,75243.26,51.4,-0.14015,8e-05,12.38851]
[1776586065849,47.3,75240.56,51.4,-0.14037,8e-05,12.40159]
[1776586066052,47.3,75237.96,51.4,-0.14059,8e-05,12.41426]
[1776586068840,47.3,75236.38,51.4,-0.14073,8e-05,12.42211]
[1776586068941,47.3,75236.38,51.4,-0.14073,8e-05,12.42215]
[1776586074108,47.3,75235.66,51.4,-0.14077,8e-05,12.42499]
[1776586079314,47.3,75235.33,51.4,-0.1408,8e-05,12.42619]
[1776586079800,47.3,75235.26,51.4,-0.1408,8e-05,12.42613]
[1776586084827,47.29,75236.13,51.4,-0.14071,8e-05,12.42132]
[1776586086898,47.29,75237.04,51.4,-0.14063,8e-05,12.41659]
[1776586087200,47.29,75243.02,51.4,-0.14012,8e-05,12.38704]
[1776586088958,47.29,75244.83,51.4,-0.13997,8e-05,12.3782]
[1776586096263,47.3,75244.78,51.4,-0.13999,8e-05,12.37929]
[1776586097648,47.3,75244.78,51.4,-0.13999,8e-05,12.37929]
[1776586097728,47.3,75244.78,51.4,-0.13999,8e-05,12.37929]
[1776586098035,47.3,75244.78,51.4,-0.13999,8e-05,12.37929]
[1776586098277,47.3,75246.53,51.4,-0.13984,8e-05,12.37089]
[1776586102629,47.3,75252.99,51.4,-0.13929,8e-05,12.33888]
[1776586103313,47.3,75255.61,51.4,-0.13907,8e-05,12.32596]
[1776586108975,47.29,75256.03,51.4,-0.13902,8e-05,12.32293]
[1776586115088,47.29,75256.03,51.4,-0.13897,8e-05,12.31779]
[1776586119101,47.29,75260.77,51.4,-0.13855,8e-05,12.29304]
[1776586124333,47.28,75261.1,51.4,-0.13851,8e-05,12.29084]
[1776586129495,47.28,75262.24,51.4,-0.1384,8e-05,12.2842]
[1776586131825,47.28,75262.92,51.4,-0.13834,8e-05,12.28071]
[1776586132129,47.28,75262.92,51.4,-0.13834,8e-05,12.28071]
[1776586132376,47.28,75262.92,51.4,-0.13834,8e-05,12.28057]
[1776586132516,47.28,75253.24,51.4,-0.13915,8e-05,12.32821]
[1776586134854,47.28,75251.61,51.4,-0.13929,8e-05,12.3362]
[1776586135297,47.28,75251.56,51.4,-0.13929,8e-05,12.3364]
[1776586136679,47.28,75251.4,51.4,-0.1393,8e-05,12.33697]
[1776586136778,47.28,75251.29,51.4,-0.13931,8e-05,12.33729]
[1776586140301,47.27,75250.7,51.4,-0.13934,8e-05,12.33939]
[1776586140401,47.27,75250.7,51.4,-0.13933,8e-05,12.33859]
[1776586141697,47.27,75250.7,51.4,-0.13933,8e-05,12.33859]
[1776586141750,47.27,75250.7,51.4,-0.13933,8e-05,12.33838]
[1776586147993,47.27,75251.45,51.4,-0.13926,8e-05,12.33452]
[1776586154023,47.27,75255.76,51.4,-0.1389,8e-05,12.31324]
[1776586157612,47.27,75254.53,51.4,-0.139,8e-05,12.31928]
[1776586164272,47.27,75250.35,51.4,-0.13935,8e-05,12.33969]
[1776586171213,47.27,75250.35,51.4,-0.13935,8e-05,12.3396]
[1776586176825,47.27,75250.79,51.4,-0.13926,8e-05,12.33237]
[1776586181860,47.27,75252.95,51.4,-0.13908,8e-05,12.32166]
[1776586186739,47.27,75253.25,51.4,-0.13905,8e-05,12.32015]
[1776586187097,47.27,75253.2,51.4,-0.13906,8e-05,12.32039]
[1776586191771,47.27,75246.13,51.4,-0.13964,8e-05,12.3544]
[1776586192267,47.26,75243.98,51.4,-0.13982,8e-05,12.36474]
[1776586197971,47.26,75242.37,51.4,-0.13995,8e-05,12.37224]
[1776586203223,47.26,75242.26,51.4,-0.13995,8e-05,12.37253]
[1776586209050,47.26,75242.98,51.4,-0.13989,8e-05,12.36863]
[1776586215180,47.26,75243.72,51.4,-0.13982,8e-05,12.36483]
[1776586220212,47.26,75254.15,51.4,-0.13894,8e-05,12.3133]
[1776586226168,47.26,75255.04,51.4,-0.13887,8e-05,12.30907]
[1776586227361,47.26,75255.04,51.4,-0.13887,8e-05,12.30907]
[1776586227459,47.26,75255.07,51.4,-0.13886,8e-05,12.30893]
[1776586231654,47.26,75256.54,51.4,-0.13869,8e-05,12.29656]
[1776586232211,47.26,75257.0,51.4,-0.13865,8e-05,12.29412]
[1776586237568,47.26,75256.94,51.4,-0.13865,8e-05,12.29439]
[1776586244295,47.26,75257.12,51.4,-0.13864,8e-05,12.29336]
[1776586249335,47.26,75257.23,51.4,-0.13862,8e-05,12.29272]
[1776586254370,47.26,75254.37,51.4,-0.13886,8e-05,12.30672]
[1776586256771,47.26,75255.56,51.4,-0.13876,8e-05,12.30079]
[1776586257391,47.26,75255.49,51.4,-0.13877,8e-05,12.3011]
[1776586262425,47.25,75255.7,51.4,-0.13873,8e-05,12.29899]
[1776586268468,47.25,75256.49,51.4,-0.13864,8e-05,12.29375]
[1776586272631,47.24,75256.92,51.4,-0.13859,8e-05,12.29072]
[1776586277535,47.23,75271.71,51.4,-0.1373,8e-05,12.21478]
[1776586278715,47.23,75273.78,51.4,-0.13712,8e-05,12.20443]
[1776586279549,47.23,75279.2,51.4,-0.13666,8e-05,12.17739]
[1776586284584,47.23,75281.99,51.4,-0.13641,8e-05,12.16248]
[1776586287020,47.23,75282.23,51.4,-0.13639,8e-05,12.16085]
[1776586287936,47.23,75282.23,51.4,-0.13639,8e-05,12.16085]
[1776586287951,47.23,75282.23,51.4,-0.13639,8e-05,12.16085]
[1776586288617,47.23,75282.23,51.4,-0.13639,8e-05,12.16085]
[1776586289534,47.23,75293.43,51.4,-0.13545,8e-05,12.10538]
[1776586291381,47.22,75300.67,51.4,-0.13485,8e-05,12.06968]
[1776586291970,47.22,75303.35,51.4,-0.13458,8e-05,12.05184]
[1776586293846,47.22,75303.97,51.4,-0.13453,8e-05,12.04867]
[1776586296807,47.22,75304.98,51.4,-0.13445,8e-05,12.04356]
[1776586302720,47.22,75310.3,51.4,-0.134,8e-05,12.01728]
[1776586307755,47.22,75310.45,51.4,-0.13399,8e-05,12.0165]
[1776586313146,47.22,75310.43,51.4,-0.13399,8e-05,12.01656]
[1776586318642,47.22,75308.36,51.4,-0.13416,8e-05,12.02665]
[1776586324129,47.22,75308.36,51.4,-0.13416,8e-05,12.02655]
[1776586331924,47.22,75309.71,51.4,-0.13405,8e-05,12.01975]
[1776586336960,47.22,75308.49,51.4,-0.13415,8e-05,12.02567]
[1776586341995,47.22,75309.41,51.4,-0.13407,8e-05,12.0211]
[1776586347029,47.22,75312.09,51.4,-0.13385,8e-05,12.008]
[1776586352064,47.22,75312.52,51.4,-0.13377,8e-05,12.00133]
[1776586353223,47.22,75312.52,51.4,-0.13377,8e-05,12.00133]
[1776586353313,47.22,75312.52,51.4,-0.13377,8e-05,12.00133]
[1776586354142,47.22,75312.52,51.4,-0.13377,8e-05,12.00134]
[1776586354160,47.22,75312.52,51.4,-0.13377,8e-05,12.00134]
[1776586356689,47.22,75312.46,51.4,-0.13378,8e-05,12.00167]
[1776586357100,47.22,75312.47,51.4,-0.13378,8e-05,12.00163]
[1776586363896,47.22,75312.43,51.4,-0.13378,8e-05,12.00146]
[1776586369184,47.21,75309.8,51.4,-0.13396,8e-05,12.01253]
[1776586375227,47.21,75309.91,51.4,-0.13394,8e-05,12.01093]
[1776586381020,47.21,75309.91,51.4,-0.13393,8e-05,12.01026]
[1776586386307,47.21,75311.11,51.4,-0.13381,8e-05,12.00326]
[1776586392264,47.2,75311.15,51.4,-0.1338,8e-05,12.00292]
[1776586397533,47.2,75309.12,51.4,-0.13395,8e-05,12.01162]
[1776586404396,47.2,75309.88,51.4,-0.13387,8e-05,12.00702]
[1776586411486,47.19,75309.93,51.4,-0.13381,8e-05,12.001]
[1776586416521,47.19,75309.85,51.4,-0.13381,8e-05,12.00077]
[1776586416866,47.19,75309.85,51.4,-0.13381,8e-05,12.00077]
[1776586423570,47.19,75309.99,51.4,-0.13378,8e-05,11.9992]
[1776586430618,47.19,75310.1,51.4,-0.13376,8e-05,11.99776]
[1776586432849,47.18,75310.1,51.4,-0.13375,8e-05,11.9975]
[1776586433639,47.18,75310.09,51.4,-0.13375,8e-05,11.99743]
[1776586440689,47.18,75310.26,51.4,-0.1337,8e-05,11.99409]
[1776586445725,47.17,75312.56,51.4,-0.13348,8e-05,11.98135]
[1776586450759,47.17,75312.61,51.4,-0.13346,8e-05,11.97969]
[1776586456124,47.16,75311.97,51.4,-0.13349,8e-05,11.98172]
[1776586462845,47.16,75312.06,51.4,-0.13345,8e-05,11.97907]
[1776586468887,47.15,75312.02,51.4,-0.13342,8e-05,11.9776]
[1776586473922,47.15,75306.48,51.4,-0.13382,8e-05,11.99878]
[1776586479507,47.14,75306.22,51.4,-0.13382,8e-05,11.99916]
[1776586483405,47.14,75301.0,51.4,-0.13423,8e-05,12.02332]
[1776586483529,47.14,75301.0,51.4,-0.13423,8e-05,12.02332]
[1776586483549,47.14,75296.94,51.4,-0.13456,8e-05,12.04296]
[1776586485873,47.14,75289.63,51.4,-0.13516,8e-05,12.07857]
[1776586491896,47.13,75289.05,51.4,-0.13516,8e-05,12.07876]
[1776586493431,47.12,75289.03,51.4,-0.13515,8e-05,12.07826]
[1776586493432,47.12,75289.05,51.4,-0.13515,8e-05,12.07797]
[1776586494864,47.12,75289.16,51.4,-0.13514,8e-05,12.07742]
[1776586495196,47.12,75289.16,51.4,-0.13514,8e-05,12.07742]
[1776586495273,47.12,75289.16,51.4,-0.13514,8e-05,12.07742]
[1776586496718,47.12,75289.16,51.4,-0.13514,8e-05,12.07742]
[1776586500893,47.12,75300.03,51.4,-0.13421,8e-05,12.02231]
[1776586500899,47.12,75300.03,53.6,-0.13421,8e-05,12.02231]
[1776586501745,47.12,75300.03,53.6,-0.13421,8e-05,12.02231]
[1776586501794,47.12,75301.38,53.6,-0.13409,8e-05,12.01508]
[1776586505009,47.12,75301.56,53.6,-0.13408,8e-05,12.014]
[1776586510462,47.11,75302.06,53.6,-0.13403,8e-05,12.01106]
[1776586516207,47.11,75302.92,53.6,-0.13395,8e-05,12.00639]
[1776586518939,47.11,75305.77,53.6,-0.13371,8e-05,11.99208]
[1776586526760,47.11,75305.28,53.6,-0.13375,8e-05,11.99437]
[1776586528088,47.1,75304.33,53.6,-0.13378,8e-05,11.99614]
[1776586528385,47.1,75304.33,53.6,-0.13378,8e-05,11.99614]
[1776586528462,47.1,75304.33,53.6,-0.13378,8e-05,11.99614]
[1776586528484,47.1,75304.21,53.6,-0.13378,8e-05,11.99621]
[1776586534818,47.09,75303.94,53.6,-0.13376,8e-05,11.99518]
[1776586539695,47.04,75303.83,53.6,-0.13345,8e-05,11.97381]
[1776586540652,47.02,75303.91,53.6,-0.13339,8e-05,11.96971]
[1776586542174,47.02,75302.44,53.6,-0.13347,8e-05,11.97495]
[1776586543690,47.02,75301.79,53.6,-0.13352,8e-05,11.97797]
[1776586549449,47.01,75298.48,53.6,-0.13377,8e-05,11.9928]
[1776586554484,47.01,75298.19,53.6,-0.13378,8e-05,11.99309]
[1776586559724,47.0,75299.27,53.6,-0.13368,8e-05,11.98686]
[1776586565766,47.0,75308.03,53.6,-0.13293,8e-05,11.94244]
[1776586571401,47.0,75307.71,53.6,-0.13294,8e-05,11.94302]
[1776586576637,46.99,75308.34,53.6,-0.13288,8e-05,11.9389]
[1776586578604,46.99,75308.26,53.6,-0.13288,8e-05,11.93913]
[1776586583687,46.99,75312.76,53.6,-0.13249,8e-05,11.91602]
[1776586586270,46.99,75315.15,53.6,-0.13229,8e-05,11.90397]
[1776586591743,46.99,75317.04,53.6,-0.13209,8e-05,11.88943]
[1776586594547,46.99,75316.48,53.6,-0.13213,8e-05,11.892]
[1776586599800,46.98,75316.6,53.6,-0.13211,8e-05,11.89084]
[1776586604835,46.98,75317.16,53.6,-0.13206,8e-05,11.8876]
[1776586609870,46.98,75318.3,53.6,-0.13196,8e-05,11.88142]
[1776586614801,46.98,75321.88,53.6,-0.13166,8e-05,11.86343]
[1776586619940,46.98,75323.57,53.6,-0.13151,8e-05,11.85474]
[1776586625162,46.98,75327.33,53.6,-0.1312,8e-05,11.83601]
[1776586630726,46.98,75327.84,53.6,-0.13116,8e-05,11.83334]
[1776586636056,46.98,75328.66,53.6,-0.13109,8e-05,11.82912]
[1776586641091,46.98,75328.72,53.6,-0.13108,8e-05,11.82876]
[1776586646937,46.98,75329.77,53.6,-0.131,8e-05,11.82356]
[1776586652168,46.98,75329.5,53.6,-0.13098,8e-05,11.82018]
[1776586656732,46.98,75328.82,53.6,-0.13103,8e-05,11.82349]
[1776586656833,46.98,75328.63,53.6,-0.13105,8e-05,11.82441]
[1776586660940,46.98,75327.87,53.6,-0.13112,8e-05,11.82868]
[1776586661264,46.98,75327.87,53.6,-0.13112,8e-05,11.82885]
[1776586661324,46.98,75327.87,53.6,-0.13112,8e-05,11.82885]
[1776586661372,46.98,75327.87,53.6,-0.13112,8e-05,11.82885]
[1776586661611,46.98,75327.87,53.6,-0.13112,8e-05,11.82885]
[1776586661885,46.98,75327.87,53.6,-0.13112,8e-05,11.82885]
[1776586662240,46.98,75305.92,53.6,-0.13292,8e-05,11.93713]
[1776586663519,46.98,75305.92,53.6,-0.13292,8e-05,11.93713]
[1776586669290,46.98,75305.75,53.6,-0.13294,8e-05,11.9382]
[1776586673298,46.98,75305.17,53.6,-0.13299,8e-05,11.94116]
[1776586673580,46.98,75305.17,53.6,-0.13299,8e-05,11.94116]
[1776586679361,46.98,75303.65,53.6,-0.13312,8e-05,11.94892]
[1776586684396,46.98,75304.46,53.6,-0.13305,8e-05,11.94515]
[1776586689430,46.98,75302.8,53.6,-0.13319,8e-05,11.95356]
[1776586694466,46.98,75295.45,53.6,-0.1338,8e-05,11.98988]
[1776586696077,46.98,75293.95,53.6,-0.13393,8e-05,11.99727]
[1776586698530,46.98,75290.29,53.6,-0.13423,8e-05,12.01525]
[1776586699125,46.98,75289.66,53.6,-0.13428,8e-05,12.01831]
[1776586700046,46.98,75289.66,53.6,-0.13428,8e-05,12.01831]
[1776586700307,46.98,75286.87,53.6,-0.13451,8e-05,12.03202]
[1776586705543,46.98,75281.75,53.6,-0.13493,8e-05,12.05673]
[1776586710578,46.98,75281.08,53.6,-0.13497,8e-05,12.05961]
[1776586711628,46.98,75281.08,53.6,-0.13497,8e-05,12.05961]
[1776586713249,46.98,75281.08,53.6,-0.13493,8e-05,12.05495]
[1776586718634,46.98,75275.11,53.6,-0.13542,8e-05,12.08384]
[1776586723805,46.98,75274.83,53.6,-0.13544,8e-05,12.08488]
[1776586729710,46.97,75267.88,53.6,-0.13601,8e-05,12.11843]
[1776586731309,46.97,75267.58,53.6,-0.13603,8e-05,12.11978]
[1776586739296,46.97,75267.52,53.6,-0.13602,8e-05,12.11947]
[1776586742094,46.97,75272.41,53.6,-0.1356,8e-05,12.09452]
[1776586747444,46.97,75275.19,53.6,-0.13536,8e-05,12.08037]
[1776586750219,46.97,75274.6,53.6,-0.13541,8e-05,12.08302]
[1776586757908,46.96,75272.19,53.6,-0.1356,8e-05,12.09409]
[1776586762943,46.96,75270.93,53.6,-0.13569,8e-05,12.09963]
[1776586763387,46.96,75270.93,53.6,-0.13569,8e-05,12.09963]
[1776586763394,46.96,75270.93,53.6,-0.13569,8e-05,12.09963]
[1776586763950,46.96,75269.14,53.6,-0.13584,8e-05,12.10834]
[1776586768984,46.96,75269.65,53.6,-0.1358,8e-05,12.10603]
[1776586773574,46.96,75273.12,53.6,-0.13547,8e-05,12.08454]
[1776586779055,46.96,75276.99,53.6,-0.13516,8e-05,12.06598]
[1776586784090,46.96,75276.28,53.6,-0.13523,8e-05,12.06998]
[1776586789125,46.97,75274.77,53.6,-0.13536,8e-05,12.07792]
[1776586791090,46.97,75274.77,53.6,-0.13536,8e-05,12.07792]
[1776586799196,46.97,75274.0,53.6,-0.13544,8e-05,12.08253]
[1776586806245,46.97,75273.1,53.6,-0.13552,8e-05,12.08762]
[1776586811281,46.97,75272.83,53.6,-0.13555,8e-05,12.0894]
[1776586816316,46.97,75272.76,53.6,-0.13556,8e-05,12.0902]
[1776586821351,46.98,75271.57,53.6,-0.13567,8e-05,12.09653]
[1776586824037,46.98,75259.0,53.6,-0.13673,8e-05,12.15891]
[1776586829413,46.98,75256.02,53.6,-0.13698,8e-05,12.17356]
[1776586834449,46.98,75250.03,53.6,-0.13744,8e-05,12.19849]
[1776586839485,46.97,75248.77,53.6,-0.13754,8e-05,12.20428]
[1776586845068,46.96,75249.09,53.6,-0.13746,8e-05,12.19959]
[1776586850565,46.95,75251.79,53.6,-0.13714,8e-05,12.18052]
[1776586856007,46.94,75252.05,53.6,-0.13709,8e-05,12.17731]
[1776586861194,46.93,75251.98,53.6,-0.13707,8e-05,12.17628]
[1776586864855,46.93,75261.24,53.6,-0.13628,8e-05,12.13003]
[1776586866196,46.93,75271.86,53.6,-0.13539,8e-05,12.07746]
[1776586871318,46.93,75273.59,53.6,-0.13525,8e-05,12.06913]
[1776586871712,46.93,75274.01,53.6,-0.13522,8e-05,12.06691]
[1776586879768,46.93,75273.37,53.6,-0.13525,8e-05,12.06896]
[1776586885810,46.93,75272.97,53.6,-0.13527,8e-05,12.07018]
[1776586888512,46.93,75272.89,53.6,-0.13528,8e-05,12.07045]
[1776586889810,46.93,75272.9,53.6,-0.13527,8e-05,12.07016]
[1776586889895,46.92,75268.5,53.6,-0.13564,8e-05,12.0918]
[1776586890845,46.93,75258.34,53.6,-0.1365,8e-05,12.14252]
[1776586894270,46.93,75251.8,53.6,-0.137,8e-05,12.17015]
[1776586899908,46.92,75245.15,53.6,-0.13755,8e-05,12.20243]
[1776586904943,46.92,75244.4,53.6,-0.13761,8e-05,12.2055]
[1776586909978,46.92,75244.41,53.6,-0.13759,8e-05,12.20475]
[1776586915013,46.92,75241.28,53.6,-0.13785,8e-05,12.21955]
[1776586920048,46.91,75241.57,53.6,-0.13781,8e-05,12.21735]
[1776586925083,46.91,75242.74,53.6,-0.1377,8e-05,12.21085]
[1776586930117,46.9,75243.33,53.6,-0.13758,8e-05,12.20372]
[1776586935153,46.89,75250.56,53.6,-0.13693,8e-05,12.16562]
[1776586941198,46.89,75251.64,53.6,-0.13683,8e-05,12.15991]
[1776586946233,46.89,75252.12,53.6,-0.13679,8e-05,12.15734]
[1776586951268,46.89,75252.34,53.6,-0.13673,8e-05,12.15142]
[1776586956712,46.89,75249.35,53.6,-0.13698,8e-05,12.16604]
[1776586961939,46.89,75249.17,53.6,-0.13699,8e-05,12.16665]
[1776586967381,46.88,75244.84,53.6,-0.13734,8e-05,12.18761]
[1776586973421,46.88,75244.57,53.6,-0.13736,8e-05,12.18841]
[1776586978457,46.88,75246.44,53.6,-0.13719,8e-05,12.17871]
[1776586983492,46.88,75244.55,53.6,-0.13735,8e-05,12.18761]
[1776586991549,46.87,75244.92,53.6,-0.13727,8e-05,12.183]
[1776586994037,46.87,75244.68,53.6,-0.13729,8e-05,12.18409]
[1776586994137,46.87,75244.64,53.6,-0.13729,8e-05,12.18407]
[1776586996396,46.87,75243.53,53.6,-0.13738,8e-05,12.18928]
[1776586997798,46.87,75240.48,53.6,-0.13763,8e-05,12.2041]
[1776586998291,46.87,75240.48,53.6,-0.13763,8e-05,12.2041]
[1776586999975,46.85,75228.91,53.6,-0.13851,9e-05,12.25528]
[1776587003088,46.81,75231.01,53.6,-0.13814,8e-05,12.23357]
[1776587008888,46.75,75231.48,53.6,-0.1378,8e-05,12.21317]
[1776587011821,46.75,75234.74,53.6,-0.13747,8e-05,12.19136]
[1776587011922,46.74,75237.67,53.6,-0.13722,8e-05,12.17648]
[1776587012544,46.74,75237.67,53.6,-0.13722,8e-05,12.17648]
[1776587012593,46.74,75237.67,53.6,-0.13722,8e-05,12.17648]
[1776587013286,46.74,75237.67,53.6,-0.13722,8e-05,12.17648]
[1776587013251,46.74,75237.35,53.6,-0.13724,8e-05,12.17797]
[1776587013417,46.74,75237.35,53.6,-0.13724,8e-05,12.17797]
[1776587016111,46.74,75237.93,53.6,-0.13719,8e-05,12.17525]
[1776587016205,46.74,75237.93,53.6,-0.13719,8e-05,12.17525]
[1776587016309,46.75,75237.68,53.6,-0.13722,8e-05,12.17658]
[1776587016732,46.75,75237.68,53.6,-0.13722,8e-05,12.17658]
[1776587017305,46.74,75238.02,53.6,-0.13718,8e-05,12.1746]
[1776587018205,46.74,75238.02,53.6,-0.13718,8e-05,12.1746]
[1776587018306,46.74,75237.84,53.6,-0.1372,8e-05,12.17538]
[1776587019789,46.74,75237.58,53.6,-0.13721,8e-05,12.17638]
[1776587019851,46.74,75237.57,53.6,-0.13721,8e-05,12.17614]
[1776587025787,46.74,75235.25,53.6,-0.13739,8e-05,12.18697]
[1776587031579,46.74,75235.2,53.6,-0.13739,8e-05,12.18697]
[1776587032440,46.74,75234.61,53.6,-0.13744,8e-05,12.1894]
[1776587032774,46.74,75234.61,53.6,-0.13744,8e-05,12.1894]
[1776587036733,46.74,75230.98,53.6,-0.13774,8e-05,12.20688]
[1776587036915,46.74,75230.98,53.6,-0.13774,8e-05,12.20688]
[1776587038622,46.73,75231.58,53.6,-0.13768,8e-05,12.20358]
[1776587041744,46.73,75231.4,53.6,-0.13769,8e-05,12.20401]
[1776587043608,46.73,75231.79,53.6,-0.13765,8e-05,12.20175]
[1776587044215,46.73,75231.79,53.6,-0.13765,8e-05,12.20175]
[1776587050243,46.73,75237.34,53.6,-0.13716,8e-05,12.17336]
[1776587056273,46.73,75237.81,53.6,-0.13712,8e-05,12.17046]
[1776587057704,46.73,75239.15,53.6,-0.137,8e-05,12.16346]
[1776587062687,46.72,75237.96,53.6,-0.13709,8e-05,12.1688]
[1776587068328,46.72,75233.54,53.6,-0.13745,8e-05,12.1901]
[1776587068426,46.72,75233.38,53.6,-0.13746,8e-05,12.19074]
[1776587071005,46.72,75232.26,53.6,-0.13755,8e-05,12.19598]
[1776587076096,46.72,75232.43,53.6,-0.13748,8e-05,12.18977]
[1776587077868,46.72,75231.59,53.6,-0.13755,8e-05,12.19365]
[1776587078874,46.72,75231.33,53.6,-0.13757,8e-05,12.19479]
[1776587079295,46.72,75231.33,53.6,-0.13757,8e-05,12.19479]
[1776587080628,46.72,75231.42,53.6,-0.13756,8e-05,12.19405]
[1776587086206,46.71,75231.42,53.6,-0.13754,8e-05,12.19322]
[1776587091241,46.71,75230.86,53.6,-0.13758,8e-05,12.19533]
[1776587091488,46.71,75230.86,53.6,-0.13758,8e-05,12.19533]
[1776587091733,46.71,75230.86,53.6,-0.13758,8e-05,12.19533]
[1776587094713,46.71,75231.02,53.6,-0.13756,8e-05,12.19407]
[1776587094834,46.71,75231.02,53.6,-0.13756,8e-05,12.19407]
[1776587095270,46.71,75240.03,53.6,-0.13679,8e-05,12.14898]
[1776587096274,46.71,75240.03,53.6,-0.13679,8e-05,12.14898]
[1776587097011,46.71,75244.16,53.6,-0.13644,8e-05,12.12836]
[1776587098077,46.71,75244.2,53.6,-0.13644,8e-05,12.12812]
[1776587100996,46.71,75239.32,53.6,-0.13685,8e-05,12.15222]
[1776587101727,46.71,75238.71,53.6,-0.1369,8e-05,12.15516]
[1776587102319,46.71,75238.21,53.6,-0.13694,8e-05,12.15756]
[1776587103607,46.71,75238.21,53.6,-0.13694,8e-05,12.15756]
[1776587109369,46.7,75239.04,53.6,-0.13683,8e-05,12.15146]
[1776587110488,46.7,75239.21,53.6,-0.13682,8e-05,12.15033]
[1776587117978,46.69,75237.41,53.6,-0.13695,8e-05,12.15815]
[1776587123468,46.69,75231.82,53.6,-0.13738,8e-05,12.18332]
[1776587128508,46.68,75232.11,53.6,-0.13733,8e-05,12.18033]
[1776587134270,46.68,75231.72,53.6,-0.1373,8e-05,12.17644]
[1776587139586,46.67,75231.78,53.6,-0.13726,8e-05,12.17397]
[1776587143072,46.67,75232.1,53.6,-0.13723,8e-05,12.17208]
[1776587144828,46.66,75239.91,53.6,-0.13655,8e-05,12.13205]
[1776587147732,46.66,75248.74,53.6,-0.13579,8e-05,12.08749]
[1776587152939,46.66,75248.91,53.6,-0.13576,8e-05,12.08577]
[1776587155143,46.66,75246.76,53.6,-0.13594,8e-05,12.0963]
[1776587161741,46.65,75246.34,53.6,-0.13595,8e-05,12.09698]
[1776587167024,46.65,75246.51,53.6,-0.13593,8e-05,12.09545]
[1776587172965,46.65,75246.51,53.6,-0.13591,8e-05,12.09432]
[1776587177761,46.65,75246.42,53.6,-0.13591,8e-05,12.09414]
[1776587177826,46.65,75246.42,53.6,-0.13591,8e-05,12.09414]
[1776587184195,46.64,75246.01,53.6,-0.13593,8e-05,12.09525]
[1776587189314,46.64,75244.52,53.6,-0.13604,8e-05,12.10191]
[1776587191727,46.64,75244.52,53.6,-0.13603,8e-05,12.1016]
[1776587203028,46.63,75246.06,53.6,-0.13583,8e-05,12.0874]
[1776587204931,46.63,75246.06,53.6,-0.13583,8e-05,12.0874]
[1776587205062,46.63,75246.06,53.6,-0.13583,8e-05,12.0874]
[1776587205544,46.63,75246.06,53.6,-0.13583,8e-05,12.08713]
[1776587205759,46.63,75246.06,53.6,-0.13583,8e-05,12.08713]
[1776587206660,46.63,75246.06,53.6,-0.13583,8e-05,12.08713]
[1776587206853,46.63,75246.06,53.6,-0.13583,8e-05,12.08713]
[1776587207396,46.63,75246.06,53.6,-0.13583,8e-05,12.08713]
[1776587207584,46.63,75246.06,53.6,-0.13582,8e-05,12.08685]
[1776587208305,46.63,75246.06,53.6,-0.13582,8e-05,12.08685]
[1776587208474,46.63,75246.06,53.6,-0.13582,8e-05,12.08685]
[1776587209206,46.63,75246.06,53.6,-0.13582,8e-05,12.08671]
[1776587209408,46.63,75246.06,53.6,-0.13582,8e-05,12.08671]
[1776587209741,46.63,75246.06,53.6,-0.13582,8e-05,12.08657]
[1776587210039,46.63,75246.06,53.6,-0.13582,8e-05,12.08657]
[1776587210728,46.63,75246.1,53.6,-0.13581,8e-05,12.08623]
[1776587212738,46.63,75246.13,53.6,-0.13581,8e-05,12.0858]
[1776587218133,46.63,75247.7,53.6,-0.13566,8e-05,12.07717]
[1776587226189,46.62,75246.8,53.6,-0.13572,8e-05,12.08067]
[1776587233871,46.62,75246.29,53.6,-0.13575,8e-05,12.08265]
[1776587239279,46.62,75246.54,53.6,-0.13571,8e-05,12.08014]
[1776587244787,46.62,75246.69,53.6,-0.13569,8e-05,12.07867]
[1776587250357,46.61,75246.69,53.6,-0.13567,8e-05,12.07779]
[1776587255392,46.61,75246.95,53.6,-0.1356,8e-05,12.07115]
[1776587261434,46.61,75246.89,53.6,-0.13559,8e-05,12.07058]
[1776587269489,46.6,75246.37,53.6,-0.13561,8e-05,12.07204]
[1776587275532,46.6,75246.87,53.6,-0.13556,8e-05,12.06879]
[1776587278660,46.6,75246.98,53.6,-0.13554,8e-05,12.0679]
[1776587284595,46.6,75247.89,53.6,-0.13546,8e-05,12.06273]
[1776587289630,46.6,75252.41,53.6,-0.13507,8e-05,12.03979]
[1776587294665,46.59,75252.02,53.6,-0.1351,8e-05,12.04133]
[1776587299704,46.59,75244.93,53.6,-0.13569,8e-05,12.07614]
[1776587302730,46.59,75244.98,53.6,-0.13568,8e-05,12.07562]
[1776587302796,46.59,75244.98,53.6,-0.13568,8e-05,12.07562]
[1776587306042,46.59,75244.98,53.6,-0.13567,8e-05,12.07548]
[1776587306589,46.59,75244.98,53.6,-0.13567,8e-05,12.07548]
[1776587307059,46.59,75244.98,53.6,-0.13567,8e-05,12.07495]
[1776587307302,46.59,75232.03,53.6,-0.13676,8e-05,12.13929]
[1776587308250,46.59,75223.22,53.6,-0.1375,9e-05,12.18296]
[1776587313803,46.58,75226.43,53.6,-0.13717,9e-05,12.16102]
[1776587316683,46.58,75221.84,53.6,-0.13755,9e-05,12.18344]
[1776587322867,46.58,75222.84,53.6,-0.13743,9e-05,12.17658]
[1776587327902,46.57,75220.99,53.6,-0.13757,9e-05,12.18448]
[1776587336965,46.56,75220.18,53.6,-0.1376,9e-05,12.1861]
[1776587342000,46.56,75219.65,53.6,-0.13762,9e-05,12.18716]
[1776587347005,46.56,75214.92,53.6,-0.138,9e-05,12.2097]
[1776587351572,46.55,75205.04,53.6,-0.13883,9e-05,12.25778]
[1776587351671,46.55,75205.01,53.6,-0.13882,9e-05,12.25758]
[1776587351729,46.55,75205.01,53.6,-0.13882,9e-05,12.25758]
[1776587352836,46.55,75204.21,53.6,-0.13889,9e-05,12.26141]
[1776587357886,46.55,75203.65,53.6,-0.13892,9e-05,12.26335]
[1776587363148,46.54,75204.11,53.6,-0.13887,9e-05,12.26001]
[1776587368182,46.54,75200.99,53.6,-0.13912,9e-05,12.27466]
[1776587373558,46.54,75199.51,53.6,-0.13919,9e-05,12.27662]
[1776587378737,46.53,75195.8,53.6,-0.13949,9e-05,12.29375]
[1776587378744,46.53,75195.8,53.6,-0.13949,9e-05,12.29375]
[1776587384600,46.53,75191.6,53.6,-0.13983,9e-05,12.3135]
[1776587384609,46.53,75191.6,53.6,-0.13983,9e-05,12.3135]
[1776587390338,46.52,75185.09,53.6,-0.14036,9e-05,12.34409]
[1776587396196,46.52,75176.8,53.6,-0.14106,9e-05,12.38456]
[1776587401236,46.51,75175.77,53.6,-0.14111,9e-05,12.38713]
[1776587403162,46.51,75174.02,53.6,-0.14125,9e-05,12.39516]
[1776587403166,46.51,75174.02,56.3,-0.14125,9e-05,12.39516]
[1776587403169,46.51,75174.02,56.3,-0.14125,9e-05,12.39516]
[1776587403230,46.51,75174.02,56.3,-0.14125,9e-05,12.39516]
[1776587403243,46.51,75174.02,56.3,-0.14125,9e-05,12.39516]
[1776587403253,46.51,75174.02,56.3,-0.14125,9e-05,12.39516]
[1776587403354,46.51,75174.02,56.5,-0.14125,9e-05,12.39516]
[1776587403402,46.51,75174.02,56.5,-0.14125,9e-05,12.39516]
[1776587403626,46.51,75176.87,56.5,-0.14099,9e-05,12.38051]
[1776587407732,46.51,75182.1,56.5,-0.14054,9e-05,12.35446]
[1776587408216,46.51,75183.99,56.5,-0.14038,9e-05,12.34505]
[1776587409660,46.51,75190.13,56.5,-0.13985,9e-05,12.31437]
[1776587414173,46.51,75180.86,56.5,-0.14066,9e-05,12.36114]
[1776587419565,46.51,75173.96,56.5,-0.14126,9e-05,12.39581]
[1776587420610,46.51,75173.96,56.5,-0.14126,9e-05,12.39581]
[1776587420615,46.51,75173.96,56.5,-0.14126,9e-05,12.39581]
[1776587421580,46.51,75173.75,56.5,-0.14127,9e-05,12.39685]
[1776587421598,46.51,75173.75,56.5,-0.14127,9e-05,12.39685]
[1776587421682,46.51,75173.75,56.5,-0.14127,9e-05,12.39685]
[1776587421700,46.51,75173.75,56.5,-0.14127,9e-05,12.39685]
[1776587421718,46.51,75173.75,56.5,-0.14127,9e-05,12.39685]
[1776587422601,46.51,75172.66,56.5,-0.14137,9e-05,12.40234]
[1776587422707,46.51,75172.66,56.5,-0.14137,9e-05,12.40234]
[1776587422786,46.51,75172.52,56.5,-0.14138,9e-05,12.40303]
[1776587423249,46.51,75172.52,56.5,-0.14138,9e-05,12.40303]
[1776587423266,46.51,75172.52,56.5,-0.14138,9e-05,12.40303]
[1776587423303,46.51,75172.52,56.5,-0.14138,9e-05,12.40303]
[1776587424613,46.51,75172.52,56.5,-0.14138,9e-05,12.40301]
[1776587424654,46.51,75172.52,56.5,-0.14138,9e-05,12.40301]
[1776587424691,46.51,75172.52,56.5,-0.14138,9e-05,12.40301]
[1776587425612,46.51,75172.45,56.5,-0.14139,9e-05,12.40335]
[1776587431649,46.51,75166.67,56.5,-0.14185,9e-05,12.42747]
[1776587435140,46.51,75166.59,56.5,-0.14185,9e-05,12.42769]
[1776587440714,46.5,75166.91,56.5,-0.14181,9e-05,12.42559]
[1776587445749,46.5,75164.52,56.5,-0.14202,9e-05,12.43719]
[1776587450992,46.5,75161.16,56.5,-0.1423,9e-05,12.45352]
[1776587456974,46.5,75153.99,56.5,-0.14292,9e-05,12.48881]
[1776587456990,46.5,75153.99,56.5,-0.14292,9e-05,12.48881]
[1776587457020,46.5,75153.99,56.5,-0.14292,9e-05,12.48881]
[1776587457050,46.5,75153.99,56.5,-0.14292,9e-05,12.48881]
[1776587457104,46.5,75153.99,56.5,-0.14292,9e-05,12.48881]
[1776587457301,46.5,75153.99,56.5,-0.14292,9e-05,12.48881]
[1776587457451,46.5,75153.99,56.5,-0.14292,9e-05,12.48881]
[1776587457701,46.5,75153.99,56.5,-0.14292,9e-05,12.48881]
[1776587457704,46.5,75152.52,56.5,-0.14304,9e-05,12.49603]
[1776587457966,46.5,75152.52,56.5,-0.14304,9e-05,12.49603]
[1776587457982,46.5,75152.52,56.5,-0.14304,9e-05,12.49603]
[1776587458000,46.5,75152.52,56.5,-0.14304,9e-05,12.49603]
[1776587458001,46.5,75152.52,56.5,-0.14304,9e-05,12.49603]
[1776587458053,46.5,75152.52,56.5,-0.14304,9e-05,12.49603]
[1776587458529,46.5,75152.52,56.5,-0.14304,9e-05,12.49603]
[1776587458600,46.5,75137.91,56.5,-0.14433,9e-05,12.56925]
[1776587458925,46.5,75137.91,56.5,-0.14433,9e-05,12.56925]
[1776587460359,46.5,75142.45,56.5,-0.14393,9e-05,12.54648]
[1776587460537,46.5,75142.45,56.5,-0.14393,9e-05,12.54648]
[1776587460557,46.5,75142.45,56.5,-0.14393,9e-05,12.54648]
[1776587460621,46.5,75142.45,56.5,-0.14393,9e-05,12.54648]
[1776587460689,46.5,75143.71,56.5,-0.14382,9e-05,12.54007]
[1776587460807,46.5,75143.71,56.5,-0.14382,9e-05,12.54007]
[1776587460824,46.5,75143.71,56.5,-0.14382,9e-05,12.54007]
[1776587461219,46.5,75143.71,56.5,-0.14382,9e-05,12.54007]
[1776587461225,46.5,75143.71,56.5,-0.14382,9e-05,12.54007]
[1776587461237,46.5,75143.71,56.5,-0.14382,9e-05,12.54007]
[1776587461242,46.5,75143.71,56.5,-0.14382,9e-05,12.54007]
[1776587461260,46.5,75133.83,56.5,-0.14469,9e-05,12.58971]
[1776587461977,46.5,75121.14,56.5,-0.14582,9e-05,12.65341]
[1776587463177,46.5,75121.14,56.5,-0.14582,9e-05,12.65341]
[1776587464333,46.5,75122.42,56.5,-0.1457,9e-05,12.64696]
[1776587470714,46.49,75123.58,56.5,-0.14557,9e-05,12.6394]
[1776587470962,46.49,75123.34,56.5,-0.14558,9e-05,12.64026]
[1776587471739,46.49,75123.34,56.5,-0.14558,9e-05,12.64026]
[1776587475008,46.49,75121.02,56.5,-0.14577,9e-05,12.6505]
[1776587477913,46.48,75122.67,56.5,-0.1456,9e-05,12.64111]
[1776587478556,46.48,75122.67,56.5,-0.1456,9e-05,12.64111]
[1776587483520,46.48,75121.67,56.5,-0.14566,9e-05,12.64431]
[1776587483778,46.48,75121.67,56.5,-0.14566,9e-05,12.64431]
[1776587489179,46.47,75119.76,56.5,-0.14579,9e-05,12.65166]
[1776587491847,46.46,75118.56,56.5,-0.14583,9e-05,12.6515]
[1776587493684,46.46,75114.37,56.5,-0.1462,9e-05,12.67255]
[1776587493700,46.46,75114.37,56.5,-0.1462,9e-05,12.67255]
[1776587494835,46.46,75116.58,56.5,-0.14598,9e-05,12.6602]
[1776587497716,46.46,75116.53,56.5,-0.14598,9e-05,12.66004]
[1776587498297,46.46,75116.31,56.5,-0.14599,9e-05,12.66034]
[1776587498360,46.45,75118.22,56.5,-0.14581,9e-05,12.65033]
[1776587500126,46.43,75127.16,56.5,-0.14492,9e-05,12.59978]
[1776587505162,46.4,75130.34,56.5,-0.14444,9e-05,12.57244]
[1776587508622,46.38,75143.83,56.5,-0.14315,9e-05,12.49879]
[1776587514013,46.37,75142.79,56.5,-0.14321,9e-05,12.50218]
[1776587519260,46.36,75145.89,56.5,-0.1429,9e-05,12.48447]
[1776587524295,46.36,75147.32,56.5,-0.14275,9e-05,12.4756]
[1776587529330,46.35,75147.39,56.5,-0.14272,9e-05,12.47367]
[1776587536077,46.35,75147.35,56.5,-0.1427,9e-05,12.47267]
[1776587538144,46.34,75151.0,56.5,-0.14236,9e-05,12.45317]
[1776587543472,46.34,75144.57,56.5,-0.1429,9e-05,12.48417]
[1776587549292,46.33,75143.27,56.5,-0.14299,9e-05,12.48906]
[1776587554790,46.33,75143.67,56.5,-0.14289,9e-05,12.48134]
[1776587560136,46.32,75141.07,56.5,-0.14309,9e-05,12.49259]
[1776587565188,46.32,75140.25,56.5,-0.14315,9e-05,12.49591]
[1776587568216,46.32,75151.33,56.5,-0.14215,9e-05,12.43882]
[1776587577666,46.31,75150.09,56.5,-0.14223,9e-05,12.44332]
[1776587581694,46.31,75141.13,56.5,-0.14301,9e-05,12.48764]
[1776587587737,46.3,75140.99,56.5,-0.143,9e-05,12.48693]
[1776587593779,46.3,75139.74,56.5,-0.14308,9e-05,12.49188]
[1776587598815,46.3,75140.1,56.5,-0.14303,9e-05,12.48897]
[1776587603850,46.29,75140.57,56.5,-0.14297,9e-05,12.48555]
[1776587608885,46.29,75140.92,56.5,-0.14293,9e-05,12.48279]
[1776587614927,46.28,75140.91,56.5,-0.14287,9e-05,12.47708]
[1776587621976,46.28,75140.72,56.5,-0.14286,9e-05,12.47673]
[1776587626927,46.28,75140.72,56.5,-0.14285,9e-05,12.47618]
[1776587632049,46.27,75142.94,56.5,-0.14264,9e-05,12.46385]
[1776587637084,46.27,75142.87,56.5,-0.14263,9e-05,12.46343]
[1776587642126,46.27,75148.31,56.5,-0.14214,9e-05,12.43535]
[1776587643010,46.27,75148.31,56.5,-0.14214,9e-05,12.43535]
[1776587645597,46.27,75139.01,56.5,-0.14296,9e-05,12.48197]
[1776587650763,46.27,75137.67,56.5,-0.14306,9e-05,12.48771]
[1776587656264,46.26,75135.28,56.5,-0.14326,9e-05,12.49904]
[1776587658956,46.26,75142.21,56.5,-0.14263,9e-05,12.46356]
[1776587664851,46.26,75148.53,56.5,-0.14207,9e-05,12.431]
[1776587666288,46.26,75158.0,56.5,-0.14123,9e-05,12.38301]
[1776587671327,46.26,75156.68,56.5,-0.1413,9e-05,12.38482]
[1776587677366,46.26,75156.61,56.5,-0.1413,9e-05,12.38484]
[1776587682400,46.26,75157.15,56.5,-0.14125,9e-05,12.38184]
[1776587687436,46.25,75157.33,56.5,-0.14123,9e-05,12.38062]
[1776587692471,46.25,75158.07,56.5,-0.14116,9e-05,12.37657]
[1776587697506,46.25,75168.97,56.5,-0.1402,9e-05,12.3214]
[1776587698576,46.25,75168.97,56.5,-0.1402,9e-05,12.3214]
[1776587704964,46.25,75176.26,56.5,-0.13956,9e-05,12.28404]
[1776587711750,46.25,75176.32,56.5,-0.13955,9e-05,12.28334]
[1776587715866,46.25,75176.32,56.5,-0.13955,9e-05,12.28373]
[1776587717111,46.25,75177.91,56.5,-0.13942,9e-05,12.27588]
[1776587718919,46.25,75178.94,56.5,-0.13933,9e-05,12.27078]
[1776587720655,46.25,75181.32,56.5,-0.13912,9e-05,12.25881]
[1776587725079,46.25,75180.03,56.5,-0.13923,9e-05,12.26493]
[1776587727654,46.25,75177.88,56.5,-0.13942,9e-05,12.27593]
[1776587733758,46.25,75172.64,56.5,-0.13984,9e-05,12.29822]
[1776587738792,46.25,75178.6,56.5,-0.13933,9e-05,12.26844]
[1776587745606,46.25,75178.55,56.5,-0.13934,9e-05,12.26899]
[1776587752892,46.26,75179.17,56.5,-0.1393,9e-05,12.26659]
[1776587757893,46.26,75179.61,56.5,-0.13926,9e-05,12.26465]
[1776587758068,46.26,75179.61,56.5,-0.13926,9e-05,12.26465]
[1776587758837,46.26,75180.49,56.5,-0.13919,9e-05,12.26029]
[1776587759047,46.26,75197.92,56.5,-0.13768,9e-05,12.1727]
[1776587759941,46.26,75210.6,56.5,-0.1366,9e-05,12.109]
[1776587764976,46.26,75205.75,56.5,-0.13702,9e-05,12.13404]
[1776587768879,46.26,75204.17,56.5,-0.13716,9e-05,12.14215]
[1776587774039,46.26,75207.47,56.5,-0.13689,9e-05,12.12605]
[1776587778879,46.27,75215.55,56.5,-0.13622,9e-05,12.08673]
[1776587784111,46.27,75220.89,56.5,-0.1358,9e-05,12.0621]
[1776587788943,46.28,75222.7,56.5,-0.13567,9e-05,12.05458]
[1776587794181,46.29,75225.79,56.5,-0.1354,8e-05,12.03651]
[1776587800353,46.29,75226.0,56.5,-0.13539,8e-05,12.03636]
[1776587806273,46.3,75225.11,56.5,-0.13551,8e-05,12.04347]
[1776587811310,46.3,75226.09,56.5,-0.13546,8e-05,12.04043]
[1776587818737,46.31,75226.12,56.5,-0.13548,8e-05,12.04139]
[1776587823805,46.31,75223.66,56.5,-0.13571,9e-05,12.05498]
[1776587832039,46.32,75223.45,56.5,-0.13575,9e-05,12.0575]
[1776587838049,46.32,75223.11,56.5,-0.13582,9e-05,12.06179]
[1776587844186,46.33,75223.41,56.5,-0.13583,9e-05,12.06251]
[1776587849586,46.34,75222.12,56.5,-0.13598,9e-05,12.07114]
[1776587854621,46.34,75228.72,56.5,-0.1354,8e-05,12.035]
[1776587859658,46.35,75229.4,56.5,-0.13537,8e-05,12.03297]
[1776587864694,46.35,75230.23,56.5,-0.13532,8e-05,12.03053]
[1776587867165,46.36,75244.18,56.5,-0.13415,8e-05,11.96126]
[1776587872683,46.36,75246.94,56.5,-0.13394,8e-05,11.94857]
[1776587873566,46.36,75247.05,56.5,-0.13394,8e-05,11.94861]
[1776587875086,46.36,75247.24,56.5,-0.13393,8e-05,11.94796]
[1776587877139,46.36,75257.31,56.5,-0.13309,8e-05,11.89824]
[1776587880807,46.37,75270.59,56.5,-0.13202,8e-05,11.83395]
[1776587886155,46.38,75271.06,56.5,-0.13201,8e-05,11.83351]
[1776587886931,46.38,75271.16,56.5,-0.13201,8e-05,11.83347]
[1776587887189,46.38,75275.7,56.5,-0.13164,8e-05,11.81126]
[1776587888210,46.38,75275.7,56.5,-0.13164,8e-05,11.81126]
[1776587888939,46.38,75280.07,56.5,-0.13128,8e-05,11.7899]
[1776587888946,46.38,75280.07,56.5,-0.13128,8e-05,11.7899]
[1776587889039,46.38,75282.83,56.5,-0.13106,8e-05,11.77662]
[1776587891613,46.38,75283.38,56.5,-0.13102,8e-05,11.7745]
[1776587895012,46.39,75277.04,56.5,-0.13156,8e-05,11.80697]
[1776587895908,46.39,75276.43,56.5,-0.13162,8e-05,11.81026]
[1776587899878,46.39,75278.81,56.5,-0.13144,8e-05,11.79939]
[1776587901734,46.39,75286.01,56.5,-0.13085,8e-05,11.76399]
[1776587903980,46.39,75287.63,56.5,-0.13072,8e-05,11.75651]
[1776587910014,46.4,75283.56,56.5,-0.13109,8e-05,11.77886]
[1776587915049,46.41,75277.52,56.5,-0.13157,8e-05,11.80561]
[1776587917315,46.41,75282.75,56.5,-0.13115,8e-05,11.78]
[1776587917938,46.41,75282.75,56.5,-0.13115,8e-05,11.78]
[1776587925120,46.41,75282.94,56.5,-0.13116,8e-05,11.78108]
[1776587925790,46.41,75282.94,56.5,-0.13116,8e-05,11.78108]
[1776587930944,46.42,75283.66,56.5,-0.13112,8e-05,11.77874]
[1776587936197,46.42,75283.38,56.5,-0.13117,8e-05,11.78169]
[1776587939429,46.43,75283.96,56.5,-0.13114,8e-05,11.77951]
[1776587947759,46.43,75281.47,56.5,-0.13137,8e-05,11.7937]
[1776587947826,46.43,75281.47,56.5,-0.13137,8e-05,11.7937]
[1776587948281,46.43,75273.98,56.5,-0.132,8e-05,11.83124]
[1776587949437,46.43,75270.82,56.5,-0.13227,8e-05,11.84734]
[1776587955132,46.44,75270.04,56.5,-0.13235,8e-05,11.8525]
[1776587958937,46.44,75265.97,56.5,-0.13271,8e-05,11.87403]
[1776587959489,46.44,75265.98,56.5,-0.13272,8e-05,11.87458]
[1776587964829,46.45,75261.69,56.5,-0.1331,8e-05,11.89707]
[1776587972683,46.45,75261.07,56.5,-0.13314,8e-05,11.89778]
[1776587972686,46.45,75261.07,56.5,-0.13314,8e-05,11.89778]
[1776587978492,46.46,75261.05,56.5,-0.13318,8e-05,11.89986]
[1776587984534,46.47,75261.45,56.5,-0.13317,8e-05,11.8996]
[1776587986736,46.47,75261.53,56.5,-0.13317,8e-05,11.89949]
[1776587986837,46.47,75261.26,56.5,-0.1332,8e-05,11.90142]
[1776587989664,46.47,75257.49,56.5,-0.13352,8e-05,11.92033]
[1776587991754,46.47,75255.75,56.5,-0.13367,8e-05,11.92925]
[1776587991763,46.47,75255.75,56.5,-0.13367,8e-05,11.92925]
[1776587991787,46.47,75253.08,56.5,-0.13389,8e-05,11.94264]
[1776587993386,46.47,75251.73,56.5,-0.13401,8e-05,11.94938]
[1776587994023,46.47,75251.73,56.5,-0.13401,8e-05,11.94938]
[1776587995068,46.47,75250.97,56.5,-0.13408,8e-05,11.95364]
[1776587996807,46.47,75250.52,56.5,-0.13412,8e-05,11.95611]
[1776587998864,46.47,75250.45,56.5,-0.13413,8e-05,11.95691]
[1776588000904,46.47,75250.35,56.5,-0.13415,8e-05,11.95786]
[1776588000925,46.47,75250.35,56.5,-0.13415,8e-05,11.95786]
[1776588000963,46.47,75250.35,56.5,-0.13415,8e-05,11.95786]
[1776588001700,46.48,75250.35,56.5,-0.13416,8e-05,11.95832]
[1776588002264,46.48,75250.35,56.5,-0.13416,8e-05,11.95832]
[1776588002965,46.48,75247.24,56.5,-0.13442,8e-05,11.97407]
[1776588003720,46.48,75246.62,56.5,-0.13448,8e-05,11.97738]
[1776588007131,46.48,75246.84,56.5,-0.13447,8e-05,11.9767]
[1776588009497,46.48,75247.12,56.5,-0.13445,8e-05,11.97571]
[1776588009512,46.48,75247.12,56.5,-0.13445,8e-05,11.97571]
[1776588015753,46.49,75247.98,56.5,-0.13441,8e-05,11.97334]
[1776588019664,46.49,75248.05,56.5,-0.13441,8e-05,11.97364]
[1776588024816,46.49,75251.66,56.5,-0.13413,8e-05,11.95695]
[1776588031865,46.5,75250.74,56.5,-0.1342,8e-05,11.95868]
[1776588036900,46.5,75250.45,56.5,-0.13424,8e-05,11.96138]
[1776588041936,46.51,75250.46,56.5,-0.13426,8e-05,11.96258]
[1776588047977,46.51,75250.53,56.5,-0.13428,8e-05,11.96375]
[1776588049718,46.51,75250.53,56.5,-0.13428,8e-05,11.96375]
[1776588049721,46.51,75250.53,56.5,-0.13428,8e-05,11.96375]
[1776588051660,46.51,75250.53,56.5,-0.13428,8e-05,11.964]
[1776588051690,46.51,75250.53,56.5,-0.13428,8e-05,11.964]
[1776588058049,46.52,75255.91,56.5,-0.13387,8e-05,11.93961]
[1776588063278,46.52,75261.65,56.5,-0.13341,8e-05,11.91213]
[1776588064761,46.53,75261.51,56.5,-0.13343,8e-05,11.91344]
[1776588065099,46.53,75252.72,56.5,-0.13417,8e-05,11.95754]
[1776588067504,46.53,75247.63,56.5,-0.1346,8e-05,11.98316]
[1776588076176,46.54,75247.67,56.5,-0.13463,8e-05,11.98495]
[1776588081211,46.54,75246.67,56.5,-0.13473,8e-05,11.99089]
[1776588083311,46.54,75246.67,56.5,-0.13474,8e-05,11.99108]
[1776588089268,46.54,75243.54,56.5,-0.13502,8e-05,12.00788]
[1776588090854,46.54,75247.65,56.5,-0.13468,8e-05,11.98755]
[1776588090916,46.54,75247.65,56.5,-0.13468,8e-05,11.98755]
[1776588096205,46.55,75252.16,56.5,-0.13427,8e-05,11.96158]
[1776588101356,46.55,75251.89,56.5,-0.13432,8e-05,11.96425]
[1776588109291,46.55,75251.88,56.5,-0.13434,8e-05,11.96539]
[1776588116178,46.56,75250.81,56.5,-0.13445,8e-05,11.9718]
[1776588122159,46.56,75250.81,56.5,-0.13448,8e-05,11.9737]
[1776588127538,46.57,75250.97,56.5,-0.13449,8e-05,11.97442]
[1776588133233,46.57,75251.11,56.5,-0.13449,8e-05,11.97439]
[1776588145666,46.58,75251.92,56.5,-0.13447,8e-05,11.97369]
[1776588153723,46.59,75252.03,56.5,-0.13445,8e-05,11.9703]
[1776588159263,46.59,75252.65,56.5,-0.13441,8e-05,11.96766]
[1776588163241,46.6,75253.86,56.5,-0.13433,8e-05,11.96324]
[1776588163440,46.6,75253.86,56.5,-0.13434,8e-05,11.96347]
[1776588164826,46.6,75264.53,56.5,-0.13344,8e-05,11.91042]
[1776588165707,46.6,75264.53,56.5,-0.13344,8e-05,11.91042]
[1776588170868,46.6,75265.98,56.5,-0.13333,8e-05,11.90404]
[1776588175220,46.6,75267.23,56.5,-0.13324,8e-05,11.89817]
[1776588175281,46.6,75267.23,56.5,-0.13324,8e-05,11.89817]
[1776588175437,46.6,75267.23,56.5,-0.13324,8e-05,11.89817]
[1776588175538,46.6,75267.23,56.5,-0.13324,8e-05,11.89817]
[1776588176010,46.6,75267.34,56.5,-0.13323,8e-05,11.89784]
[1776588177281,46.6,75275.72,56.5,-0.13253,8e-05,11.85629]
[1776588178213,46.6,75277.17,56.5,-0.13242,8e-05,11.84925]
[1776588183965,46.61,75276.98,56.5,-0.13245,8e-05,11.8513]
[1776588186550,46.61,75276.76,56.5,-0.13247,8e-05,11.85255]
[1776588186561,46.61,75276.76,56.5,-0.13247,8e-05,11.85255]
[1776588192021,46.61,75276.49,56.5,-0.13251,8e-05,11.85487]
[1776588198065,46.61,75274.1,56.5,-0.13272,8e-05,11.86743]
[1776588203099,46.61,75275.1,56.5,-0.13264,8e-05,11.86302]
[1776588209142,46.62,75274.07,56.5,-0.13274,8e-05,11.86884]
[1776588214177,46.62,75272.77,56.5,-0.13282,8e-05,11.87126]
[1776588222233,46.62,75272.31,56.5,-0.13287,8e-05,11.87447]
[1776588226261,46.62,75262.86,56.5,-0.13367,8e-05,11.92176]
[1776588231296,46.62,75262.31,56.5,-0.13371,8e-05,11.9247]
[1776588236331,46.62,75263.66,56.5,-0.1336,8e-05,11.91816]
[1776588241365,46.62,75264.01,56.5,-0.13358,8e-05,11.91665]
[1776588246401,46.62,75266.47,56.5,-0.13338,8e-05,11.9047]
[1776588252015,46.62,75266.47,56.5,-0.13338,8e-05,11.9049]
[1776588258680,46.63,75272.58,56.5,-0.13288,8e-05,11.8752]
[1776588264531,46.63,75272.03,56.5,-0.13294,8e-05,11.87888]
[1776588270573,46.63,75271.35,56.5,-0.13301,8e-05,11.88284]
[1776588276615,46.63,75268.73,56.5,-0.1332,8e-05,11.89174]
[1776588281650,46.63,75267.74,56.5,-0.13328,8e-05,11.897]
[1776588287692,46.64,75265.57,56.5,-0.13347,8e-05,11.90813]
[1776588294744,46.64,75265.14,56.5,-0.13351,8e-05,11.91056]
[1776588300273,46.64,75262.16,56.5,-0.13376,8e-05,11.92544]
[1776588305277,46.64,75262.16,56.5,-0.13376,8e-05,11.9255]
[1776588309880,46.64,75264.47,56.5,-0.13357,8e-05,11.9141]
[1776588312971,46.64,75264.57,56.5,-0.13357,8e-05,11.91378]
[1776588314044,46.64,75249.34,56.5,-0.13484,8e-05,11.98955]
[1776588319278,46.64,75247.39,56.5,-0.135,8e-05,11.99905]
[1776588319596,46.64,75247.39,56.5,-0.135,8e-05,11.99905]
[1776588319605,46.64,75247.39,56.5,-0.135,8e-05,11.99888]
[1776588319692,46.64,75247.39,56.5,-0.135,8e-05,11.99888]
[1776588320327,46.64,75247.39,56.5,-0.135,8e-05,11.99888]
[1776588323344,46.64,75243.73,56.5,-0.13531,8e-05,12.01728]
[1776588323364,46.64,75243.73,56.5,-0.13531,8e-05,12.01728]
[1776588323388,46.64,75243.73,56.5,-0.13531,8e-05,12.01728]
[1776588323683,46.64,75243.73,56.5,-0.13531,8e-05,12.01728]
[1776588323645,46.64,75243.36,56.5,-0.13535,8e-05,12.01927]
[1776588323818,46.64,75243.36,56.5,-0.13535,8e-05,12.01927]
[1776588323981,46.64,75243.36,56.5,-0.13535,8e-05,12.01927]
[1776588324166,46.64,75258.92,56.5,-0.13404,8e-05,11.94176]
[1776588324892,46.64,75258.92,56.5,-0.13404,8e-05,11.94176]
[1776588327250,46.64,75263.41,56.5,-0.13366,8e-05,11.91933]
[1776588327253,46.64,75263.41,56.5,-0.13366,8e-05,11.91933]
[1776588327340,46.64,75263.31,56.5,-0.13367,8e-05,11.91987]
[1776588328401,46.64,75263.31,56.5,-0.13367,8e-05,11.91987]
[1776588331772,46.64,75264.16,56.5,-0.13357,8e-05,11.91172]
[1776588332009,46.64,75264.19,56.5,-0.13357,8e-05,11.91181]
[1776588333672,46.64,75264.19,56.5,-0.13357,8e-05,11.91181]
[1776588339205,46.64,75264.58,56.5,-0.13354,8e-05,11.9102]
[1776588345215,46.64,75258.86,56.5,-0.13403,8e-05,11.939]
[1776588348360,46.64,75254.84,56.5,-0.13436,8e-05,11.95903]
[1776588350866,46.64,75258.23,56.5,-0.13408,8e-05,11.94219]
[1776588357210,46.64,75257.87,56.5,-0.13411,8e-05,11.94414]
[1776588362244,46.64,75258.1,56.5,-0.1341,8e-05,11.94312]
[1776588367284,46.64,75259.23,56.5,-0.134,8e-05,11.93767]
[1776588372318,46.64,75255.6,56.5,-0.13431,8e-05,11.95585]
[1776588378320,46.64,75252.77,56.5,-0.13455,8e-05,11.96993]
[1776588383396,46.64,75253.32,56.5,-0.1345,8e-05,11.96713]
[1776588388431,46.64,75249.8,56.5,-0.1348,8e-05,11.98458]
[1776588391701,46.64,75249.68,56.5,-0.1348,8e-05,11.98513]
[1776588392586,46.64,75249.66,56.5,-0.13477,8e-05,11.98076]
[1776588398501,46.65,75248.66,56.5,-0.13487,8e-05,11.98674]
[1776588404595,46.65,75248.77,56.5,-0.13487,8e-05,11.98669]
[1776588407564,46.65,75259.36,56.5,-0.13399,8e-05,11.93504]
[1776588412673,46.66,75259.71,56.5,-0.13398,8e-05,11.93426]
[1776588419648,46.66,75258.06,56.5,-0.13415,8e-05,11.94427]
[1776588424684,46.67,75265.41,56.5,-0.13355,8e-05,11.90889]
[1776588428373,46.67,75267.38,56.5,-0.1334,8e-05,11.89992]
[1776588428712,46.67,75270.51,56.5,-0.13314,8e-05,11.88464]
[1776588429391,46.67,75270.51,56.5,-0.13314,8e-05,11.88464]
[1776588431765,46.67,75273.55,56.5,-0.13289,8e-05,11.86978]
[1776588432741,46.67,75268.28,56.5,-0.13334,8e-05,11.89634]
[1776588437777,46.67,75263.74,56.5,-0.13374,8e-05,11.9199]
[1776588439405,46.68,75263.05,56.5,-0.1338,8e-05,11.92379]
[1776588445199,46.68,75262.86,56.5,-0.13384,8e-05,11.92587]
[1776588446755,46.68,75262.79,56.5,-0.13385,8e-05,11.92667]
[1776588447305,46.68,75262.7,56.5,-0.13386,8e-05,11.92737]
[1776588453889,46.68,75262.49,56.5,-0.13384,8e-05,11.92399]
[1776588458925,46.68,75265.39,56.5,-0.1336,8e-05,11.90982]
[1776588464967,46.68,75264.6,56.5,-0.13367,8e-05,11.91408]
[1776588470006,46.69,75266.03,56.5,-0.13356,8e-05,11.90728]
[1776588473536,46.69,75266.06,56.5,-0.13356,8e-05,11.90725]
[1776588481079,46.69,75265.62,56.5,-0.1336,8e-05,11.90996]
[1776588486114,46.69,75265.67,56.5,-0.1336,8e-05,11.90999]
[1776588491149,46.69,75266.55,56.5,-0.13353,8e-05,11.90589]
[1776588496185,46.69,75265.45,56.5,-0.13363,8e-05,11.91164]
[1776588502227,46.69,75265.84,56.5,-0.1336,8e-05,11.91005]
[1776588503534,46.69,75265.84,56.5,-0.1336,8e-05,11.91005]
[1776588509275,46.69,75266.16,56.5,-0.13358,8e-05,11.90883]
[1776588517328,46.69,75270.39,56.5,-0.13319,8e-05,11.88348]
[1776588522367,46.7,75272.93,56.5,-0.13299,8e-05,11.87168]
[1776588527402,46.7,75278.11,56.5,-0.13257,8e-05,11.84649]
[1776588532439,46.7,75274.59,56.5,-0.13287,8e-05,11.86452]
[1776588537473,46.7,75274.3,56.5,-0.13291,8e-05,11.86643]
[1776588542509,46.7,75275.48,56.5,-0.13282,8e-05,11.86103]
[1776588550121,46.7,75274.99,56.5,-0.13286,8e-05,11.86374]
[1776588557614,46.71,75274.27,56.5,-0.13294,8e-05,11.86835]
[1776588563656,46.71,75272.52,56.5,-0.13309,8e-05,11.87744]
[1776588568939,46.71,75270.31,56.5,-0.13328,8e-05,11.88871]
[1776588577754,46.71,75271.91,56.5,-0.13311,8e-05,11.87672]
[1776588581659,46.71,75270.73,56.5,-0.13322,8e-05,11.88277]
[1776588581760,46.71,75270.73,56.5,-0.13322,8e-05,11.88283]
[1776588584625,46.71,75271.59,56.5,-0.13315,8e-05,11.87906]
[1776588584719,46.71,75271.59,56.5,-0.13315,8e-05,11.87906]
[1776588584861,46.71,75271.59,56.5,-0.13315,8e-05,11.87906]
[1776588584950,46.71,75276.24,56.5,-0.13277,8e-05,11.85625]
[1776588586650,46.71,75284.29,56.5,-0.1321,8e-05,11.81629]
[1776588587082,46.71,75276.06,56.5,-0.13278,8e-05,11.85709]
[1776588592335,46.71,75270.99,56.5,-0.1332,8e-05,11.88184]
[1776588593111,46.71,75275.57,56.5,-0.13282,8e-05,11.85904]
[1776588593558,46.71,75275.57,56.5,-0.13282,8e-05,11.85904]
[1776588594579,46.71,75280.54,56.5,-0.1324,8e-05,11.83434]
[1776588595902,46.71,75280.51,56.5,-0.1324,8e-05,11.83448]
[1776588597866,46.71,75280.51,56.5,-0.1324,8e-05,11.83446]
[1776588600647,46.71,75280.74,56.5,-0.13239,8e-05,11.83341]
[1776588602391,46.71,75275.81,56.5,-0.1328,8e-05,11.85825]
[1776588604815,46.72,75267.46,56.5,-0.1335,8e-05,11.89981]
[1776588604837,46.72,75267.46,56.5,-0.1335,8e-05,11.89981]
[1776588604945,46.72,75266.13,56.5,-0.13361,8e-05,11.90646]
[1776588605401,46.72,75266.13,56.5,-0.13361,8e-05,11.90646]
[1776588605420,46.72,75266.13,56.5,-0.13361,8e-05,11.90646]
[1776588606627,46.72,75259.56,56.5,-0.13417,8e-05,11.93929]
[1776588606656,46.72,75259.56,56.5,-0.13417,8e-05,11.93929]
[1776588606801,46.72,75259.56,56.5,-0.13417,8e-05,11.93929]
[1776588606959,46.72,75256.68,56.5,-0.13441,8e-05,11.95377]
[1776588609548,46.72,75250.22,56.5,-0.13495,8e-05,11.98578]
[1776588609551,46.72,75250.22,56.5,-0.13495,8e-05,11.98578]
[1776588609819,46.72,75250.22,56.5,-0.13495,8e-05,11.98571]
[1776588610079,46.72,75250.22,56.5,-0.13495,8e-05,11.98571]
[1776588612371,46.72,75242.81,56.5,-0.13558,8e-05,12.0226]
[1776588612374,46.72,75242.81,56.5,-0.13558,8e-05,12.0226]
[1776588618036,46.72,75238.87,56.5,-0.13592,8e-05,12.04256]
[1776588625541,46.72,75238.48,56.5,-0.13595,8e-05,12.04462]
[1776588631160,46.72,75233.12,56.5,-0.13641,8e-05,12.07136]
[1776588634613,46.72,75233.27,56.5,-0.13635,8e-05,12.06594]
[1776588634620,46.72,75233.27,56.5,-0.13635,8e-05,12.06594]
[1776588634919,46.72,75233.05,56.5,-0.13637,8e-05,12.067]
[1776588635318,46.72,75233.05,56.5,-0.13637,8e-05,12.067]
[1776588635763,46.72,75233.05,56.5,-0.13637,8e-05,12.067]
[1776588635954,46.72,75230.72,56.5,-0.13657,8e-05,12.07862]
[1776588636756,46.72,75230.72,56.5,-0.13657,8e-05,12.07862]
[1776588636855,46.72,75214.97,56.5,-0.13791,9e-05,12.15709]
[1776588642206,46.72,75213.16,56.5,-0.13806,9e-05,12.16569]
[1776588643185,46.72,75213.16,56.5,-0.13806,9e-05,12.16569]
[1776588645678,46.72,75213.5,56.5,-0.13803,9e-05,12.1638]
[1776588645696,46.72,75213.5,56.5,-0.13803,9e-05,12.1638]
[1776588646846,46.72,75223.51,56.5,-0.13717,9e-05,12.11384]
[1776588650830,46.72,75229.11,56.5,-0.13669,8e-05,12.08597]
[1776588650962,46.72,75233.37,56.5,-0.13633,8e-05,12.06483]
[1776588651765,46.72,75233.37,56.5,-0.13633,8e-05,12.06483]
[1776588652023,46.72,75240.16,56.5,-0.13576,8e-05,12.03095]
[1776588656535,46.72,75244.28,56.5,-0.13542,8e-05,12.01096]
[1776588657294,46.72,75244.1,56.5,-0.13543,8e-05,12.01199]
[1776588658318,46.72,75255.79,56.5,-0.13445,8e-05,11.95406]
[1776588661611,46.72,75255.7,56.5,-0.13447,8e-05,11.95487]
[1776588664468,46.72,75256.03,56.5,-0.13445,8e-05,11.95409]
[1776588664713,46.72,75256.08,56.5,-0.13445,8e-05,11.95406]
[1776588666778,46.72,75262.54,56.5,-0.13391,8e-05,11.92202]
[1776588667029,46.72,75262.57,56.5,-0.13391,8e-05,11.92195]
[1776588672421,46.73,75264.36,56.5,-0.13379,8e-05,11.91469]
[1776588674438,46.73,75264.39,56.5,-0.13379,8e-05,11.91482]
[1776588674473,46.73,75264.39,56.5,-0.13379,8e-05,11.91482]
[1776588674725,46.73,75264.44,56.5,-0.13379,8e-05,11.91485]
[1776588675870,46.73,75274.28,56.5,-0.13297,8e-05,11.86615]
[1776588679069,46.73,75273.94,56.5,-0.13301,8e-05,11.86833]
[1776588680987,46.73,75274.34,56.5,-0.13298,8e-05,11.86651]
[1776588682165,46.73,75274.09,56.5,-0.133,8e-05,11.86808]
[1776588687526,46.74,75273.61,56.5,-0.13306,8e-05,11.87142]
[1776588692561,46.74,75271.74,56.5,-0.13318,8e-05,11.87682]
[1776588697596,46.74,75274.28,56.5,-0.13298,8e-05,11.8649]
[1776588698333,46.74,75274.28,56.5,-0.13298,8e-05,11.8649]
[1776588698344,46.74,75274.28,56.5,-0.13298,8e-05,11.8649]
[1776588705665,46.75,75275.35,56.5,-0.13291,8e-05,11.86062]
[1776588707952,46.75,75282.39,56.5,-0.13233,8e-05,11.82606]
[1776588709063,46.75,75282.83,56.5,-0.1323,8e-05,11.82408]
[1776588717206,46.75,75285.56,56.5,-0.1321,8e-05,11.81247]
[1776588723361,46.76,75282.09,56.5,-0.13241,8e-05,11.83094]
[1776588729832,46.76,75284.29,56.5,-0.13225,8e-05,11.82138]
[1776588730179,46.76,75284.29,56.5,-0.13225,8e-05,11.82138]
[1776588735874,46.77,75284.45,56.5,-0.13226,8e-05,11.82187]
[1776588740909,46.77,75282.84,56.5,-0.13241,8e-05,11.83093]
[1776588745944,46.77,75285.35,56.5,-0.13222,8e-05,11.81957]
[1776588750697,46.78,75286.89,56.5,-0.13211,8e-05,11.81289]
[1776588751088,46.78,75286.89,56.5,-0.13211,8e-05,11.81289]
[1776588752342,46.78,75297.99,56.5,-0.13115,8e-05,11.75375]
[1776588758129,46.78,75295.23,56.5,-0.1314,8e-05,11.76879]
[1776588763612,46.79,75296.07,56.5,-0.13136,8e-05,11.76639]
[1776588769111,46.79,75295.15,56.5,-0.13147,8e-05,11.77266]
[1776588774755,46.8,75295.15,56.5,-0.13149,8e-05,11.77379]
[1776588776501,46.8,75295.15,56.5,-0.13149,8e-05,11.77436]
[1776588776547,46.8,75295.15,56.5,-0.13149,8e-05,11.77436]
[1776588776602,46.8,75295.15,56.5,-0.13149,8e-05,11.77436]
[1776588778174,46.8,75282.39,56.5,-0.13256,8e-05,11.83825]
[1776588783191,46.8,75279.73,56.5,-0.13279,8e-05,11.85198]
[1776588788869,46.81,75282.68,56.5,-0.13257,8e-05,11.83847]
[1776588791734,46.81,75288.08,56.5,-0.13213,8e-05,11.81269]
[1776588792974,46.81,75287.91,56.5,-0.13215,8e-05,11.81379]
[1776588794052,46.81,75287.95,56.5,-0.13215,8e-05,11.81385]
[1776588795592,46.81,75288.36,56.5,-0.13212,8e-05,11.81208]
[1776588801340,46.82,75291.14,56.5,-0.13192,8e-05,11.79994]
[1776588806598,46.82,75291.11,56.5,-0.13193,8e-05,11.80074]
[1776588810103,46.82,75291.59,56.5,-0.1319,8e-05,11.79862]
[1776588815176,46.82,75291.77,56.5,-0.13185,8e-05,11.79395]
[1776588820429,46.83,75291.55,56.5,-0.1319,8e-05,11.79645]
[1776588821407,46.83,75291.42,56.5,-0.13191,8e-05,11.79709]
[1776588822512,46.83,75290.2,56.5,-0.13201,8e-05,11.80325]
[1776588828531,46.83,75290.92,56.5,-0.13196,8e-05,11.80054]
[1776588835002,46.83,75294.31,56.5,-0.13169,8e-05,11.7842]
[1776588840615,46.84,75294.1,56.5,-0.13173,8e-05,11.78677]
[1776588845649,46.84,75298.14,56.5,-0.13141,8e-05,11.7676]
[1776588851234,46.84,75299.57,56.7,-0.13131,8e-05,11.76126]
[1776588861430,46.85,75299.98,56.7,-0.13132,8e-05,11.7622]
[1776588866798,46.86,75294.46,56.7,-0.13181,8e-05,11.79142]
[1776588870738,46.86,75294.06,56.7,-0.13185,8e-05,11.79416]
[1776588871049,46.86,75294.06,56.7,-0.13185,8e-05,11.79416]
[1776588871833,46.86,75281.28,56.7,-0.13288,8e-05,11.8532]
[1776588876868,46.87,75286.89,56.7,-0.13243,8e-05,11.82638]
[1776588881903,46.87,75287.1,56.7,-0.13243,8e-05,11.82639]
[1776588886750,46.87,75287.56,56.7,-0.1324,8e-05,11.82495]
[1776588891972,46.88,75293.53,56.7,-0.13193,8e-05,11.79688]
[1776588897008,46.88,75294.05,56.7,-0.13191,8e-05,11.79559]
[1776588901713,46.88,75293.12,56.7,-0.132,8e-05,11.80118]
[1776588908094,46.89,75291.26,56.7,-0.13218,8e-05,11.81202]
[1776588912805,46.89,75291.19,56.7,-0.1322,8e-05,11.81311]
[1776588912812,46.89,75291.19,56.7,-0.1322,8e-05,11.81311]
[1776588913267,46.89,75291.19,56.7,-0.1322,8e-05,11.81317]
[1776588918779,46.9,75291.51,56.7,-0.13222,8e-05,11.81453]
[1776588921016,46.91,75291.32,56.7,-0.13226,8e-05,11.81664]
[1776588926224,46.91,75290.61,56.7,-0.13233,8e-05,11.82111]
[1776588931695,46.91,75290.61,56.7,-0.13234,8e-05,11.82144]
[1776588931797,46.91,75290.61,56.7,-0.1323,8e-05,11.81706]
[1776588932388,46.91,75290.61,56.7,-0.1323,8e-05,11.81706]
[1776588935287,46.91,75290.92,56.7,-0.13229,8e-05,11.81625]
[1776588935669,46.91,75290.92,56.7,-0.13229,8e-05,11.81625]
[1776588935672,46.91,75290.92,56.7,-0.13229,8e-05,11.81625]
[1776588935770,46.91,75290.92,56.7,-0.13229,8e-05,11.81647]
[1776588936683,46.91,75290.92,56.7,-0.13229,8e-05,11.81647]
[1776588936690,46.91,75290.92,56.7,-0.13229,8e-05,11.81647]
[1776588941692,46.92,75292.11,56.7,-0.13222,8e-05,11.81267]
[1776588948378,46.93,75293.59,56.7,-0.13215,8e-05,11.80834]
[1776588953413,46.94,75294.7,56.7,-0.13209,8e-05,11.80502]
[1776588958447,46.94,75294.36,56.7,-0.13216,8e-05,11.80885]
[1776588963613,46.95,75295.33,56.7,-0.13211,8e-05,11.80621]
[1776588964283,46.95,75295.33,56.7,-0.13211,8e-05,11.80621]
[1776588964853,46.95,75294.6,56.7,-0.13218,8e-05,11.81031]
[1776588965672,46.95,75294.6,56.7,-0.13218,8e-05,11.81031]
[1776588971665,46.96,75295.89,56.7,-0.13209,8e-05,11.80492]
[1776588974322,46.96,75295.56,56.7,-0.13213,8e-05,11.80729]
[1776588974434,46.96,75296.17,56.7,-0.13209,8e-05,11.80478]
[1776588974423,46.96,75296.17,56.7,-0.13209,8e-05,11.80478]
[1776588976006,46.96,75296.17,56.7,-0.13209,8e-05,11.80478]
[1776588976067,46.96,75295.78,56.7,-0.13213,8e-05,11.80757]
[1776588976919,46.96,75295.78,56.7,-0.13213,8e-05,11.80757]
[1776588977020,46.96,75295.78,56.7,-0.13214,8e-05,11.80781]
[1776588978403,46.96,75295.27,56.7,-0.13218,8e-05,11.81033]
[1776588983623,46.97,75294.73,56.7,-0.13227,8e-05,11.81557]
[1776588984643,46.97,75294.73,56.7,-0.13227,8e-05,11.81557]
[1776588991649,46.98,75295.28,56.7,-0.13226,8e-05,11.81542]
[1776588991722,46.99,75294.9,56.7,-0.13227,8e-05,11.81394]
[1776588997720,46.99,75295.39,56.7,-0.13226,8e-05,11.81298]
[1776589002756,46.99,75292.41,56.7,-0.13252,8e-05,11.82882]
[1776589010101,47.0,75292.59,56.7,-0.13252,8e-05,11.82881]
[1776589016888,47.0,75293.06,56.7,-0.13251,8e-05,11.82825]
[1776589022906,47.01,75293.86,56.7,-0.13247,8e-05,11.82613]
[1776589023429,47.01,75293.86,56.7,-0.13247,8e-05,11.82613]
[1776589024427,47.01,75294.55,56.7,-0.13242,8e-05,11.82296]
[1776589026785,47.01,75293.42,56.7,-0.13252,8e-05,11.829]
[1776589031513,47.01,75288.48,56.7,-0.13294,8e-05,11.85427]
[1776589033372,47.01,75287.67,56.7,-0.13301,8e-05,11.85828]
[1776589033421,47.01,75287.67,56.7,-0.13301,8e-05,11.85828]
[1776589033498,47.01,75287.94,56.7,-0.13299,8e-05,11.85696]
[1776589034082,47.01,75287.94,56.7,-0.13299,8e-05,11.85696]
[1776589034111,47.02,75283.51,56.7,-0.13336,8e-05,11.87916]
[1776589039340,47.02,75282.54,56.7,-0.13346,8e-05,11.88514]
[1776589045060,47.03,75279.1,56.7,-0.13379,8e-05,11.90432]
[1776589047074,47.03,75270.3,56.7,-0.13453,8e-05,11.94828]
[1776589053292,47.03,75269.92,56.7,-0.13457,8e-05,11.95086]
[1776589055057,47.03,75261.7,56.7,-0.13523,8e-05,11.98775]
[1776589055217,47.03,75261.7,56.7,-0.13523,8e-05,11.98775]
[1776589055305,47.03,75261.7,56.7,-0.13523,8e-05,11.98775]
[1776589056138,47.04,75251.08,56.7,-0.13613,8e-05,12.04051]
[1776589056688,47.04,75251.08,56.7,-0.13613,8e-05,12.04051]
[1776589056744,47.04,75251.08,56.7,-0.13613,8e-05,12.04051]
[1776589060839,47.04,75250.56,56.7,-0.13618,8e-05,12.0434]
[1776589061225,47.04,75250.56,56.7,-0.13618,8e-05,12.0434]
[1776589067768,47.04,75256.48,56.7,-0.1357,8e-05,12.0151]
[1776589068486,47.04,75256.48,56.7,-0.1357,8e-05,12.01524]
[1776589073488,47.04,75256.43,56.7,-0.13571,8e-05,12.01606]
[1776589078902,47.04,75256.56,56.7,-0.13572,8e-05,12.01631]
[1776589083270,47.05,75259.56,56.7,-0.13548,8e-05,12.0023]
[1776589087356,47.05,75272.2,56.7,-0.13444,8e-05,11.94093]
[1776589090772,47.05,75272.83,56.7,-0.1344,8e-05,11.93863]
[1776589094264,47.06,75272.87,56.7,-0.1344,8e-05,11.93896]
[1776589099162,47.06,75278.44,56.7,-0.13397,8e-05,11.91322]
[1776589104476,47.07,75278.41,56.7,-0.134,8e-05,11.91525]
[1776589106956,47.07,75279.6,56.7,-0.13391,8e-05,11.91002]
[1776589107003,47.07,75279.6,56.7,-0.13392,8e-05,11.91034]
[1776589110864,47.07,75279.52,56.7,-0.13393,8e-05,11.911]
[1776589110965,47.07,75279.52,56.7,-0.13393,8e-05,11.91127]
[1776589113279,47.07,75280.29,56.7,-0.13383,8e-05,11.90285]
[1776589113281,47.07,75280.29,56.7,-0.13383,8e-05,11.90285]
[1776589113917,47.07,75280.29,56.7,-0.13384,8e-05,11.9035]
[1776589114018,47.08,75280.61,56.7,-0.13382,8e-05,11.90225]
[1776589115769,47.08,75280.65,56.7,-0.13381,8e-05,11.90206]
[1776589115795,47.08,75281.29,56.7,-0.13376,8e-05,11.89905]
[1776589121595,47.08,75281.27,56.7,-0.13379,8e-05,11.90093]
[1776589126840,47.08,75281.13,56.7,-0.13382,8e-05,11.9026]
[1776589132671,47.09,75282.27,56.7,-0.13377,8e-05,11.89956]
[1776589135693,47.11,75271.26,56.7,-0.13475,8e-05,11.9575]
[1776589142509,47.11,75270.09,56.7,-0.13486,8e-05,11.96418]
[1776589148952,47.11,75269.0,56.7,-0.13498,8e-05,11.97117]
[1776589159174,47.12,75269.51,56.7,-0.13498,8e-05,11.97121]
[1776589165904,47.13,75267.21,56.7,-0.1352,8e-05,11.98437]
[1776589171946,47.13,75270.11,56.7,-0.13494,8e-05,11.96717]
[1776589177134,47.14,75266.83,56.7,-0.13523,8e-05,11.98428]
[1776589188397,47.14,75266.76,56.7,-0.13525,8e-05,11.98556]
[1776589194103,47.15,75267.12,56.7,-0.13528,8e-05,11.9871]
[1776589195106,47.15,75267.12,56.7,-0.13528,8e-05,11.9871]
[1776589195167,47.15,75267.12,56.7,-0.13528,8e-05,11.9871]
[1776589195257,47.15,75267.12,56.7,-0.13528,8e-05,11.9871]
[1776589195391,47.15,75279.66,56.7,-0.13424,8e-05,11.92566]
[1776589196123,47.15,75293.54,56.7,-0.13309,8e-05,11.85777]
[1776589198449,47.16,75291.57,56.7,-0.13326,8e-05,11.86788]
[1776589198465,47.16,75291.72,56.7,-0.13326,8e-05,11.86754]
[1776589201771,47.17,75291.63,56.7,-0.13334,8e-05,11.87241]
[1776589208137,47.17,75290.67,56.7,-0.13342,8e-05,11.87739]
[1776589212777,47.17,75290.68,56.7,-0.13342,8e-05,11.8773]
[1776589218277,47.17,75287.03,56.7,-0.13371,8e-05,11.89488]
[1776589219543,47.17,75287.03,56.7,-0.13371,8e-05,11.89488]
[1776589219545,47.17,75287.03,56.7,-0.13371,8e-05,11.89488]
[1776589225133,47.17,75292.85,56.7,-0.13323,8e-05,11.86613]
[1776589230606,47.17,75292.59,56.7,-0.13325,8e-05,11.86735]
[1776589235779,47.17,75292.45,56.7,-0.13322,8e-05,11.86326]
[1776589242445,47.17,75292.9,56.7,-0.13318,8e-05,11.86087]
[1776589247479,47.17,75294.45,56.7,-0.13305,8e-05,11.85309]
[1776589254899,47.17,75295.38,56.7,-0.13297,8e-05,11.84843]
[1776589260571,47.17,75297.64,56.7,-0.13278,8e-05,11.83717]
[1776589263228,47.17,75297.84,56.7,-0.13276,8e-05,11.83615]
[1776589269074,47.17,75297.81,56.7,-0.13276,8e-05,11.83616]
[1776589273410,47.17,75297.81,56.7,-0.13276,8e-05,11.83598]
[1776589278698,47.17,75295.95,56.7,-0.13291,8e-05,11.84485]
[1776589283733,47.16,75294.8,56.7,-0.133,8e-05,11.85015]
[1776589288786,47.16,75294.72,56.7,-0.133,8e-05,11.85026]
[1776589294811,47.16,75292.37,56.7,-0.13314,8e-05,11.85665]
[1776589301129,47.16,75292.37,56.7,-0.13314,8e-05,11.85665]
[1776589303733,47.16,75292.37,56.7,-0.13314,8e-05,11.85608]
[1776589308484,47.16,75292.17,56.7,-0.13315,8e-05,11.85682]
[1776589308545,47.16,75292.17,56.7,-0.13315,8e-05,11.85682]
[1776589308624,47.16,75292.17,56.7,-0.13315,8e-05,11.85682]
[1776589309617,47.16,75292.17,56.7,-0.13314,8e-05,11.85651]
[1776589309917,47.16,75276.26,56.7,-0.13446,8e-05,11.93463]
[1776589313123,47.16,75276.61,56.7,-0.13443,8e-05,11.9326]
[1776589315468,47.16,75273.68,56.7,-0.13467,8e-05,11.94666]
[1776589319516,47.15,75268.49,56.7,-0.13509,8e-05,11.97151]
[1776589325227,47.15,75271.82,56.7,-0.13481,8e-05,11.95492]
[1776589327209,47.15,75271.82,56.7,-0.13481,8e-05,11.95488]
[1776589333081,47.15,75272.71,56.7,-0.13473,8e-05,11.95019]
[1776589334939,47.15,75272.71,56.7,-0.13473,8e-05,11.95019]
[1776589336978,47.15,75270.36,56.7,-0.13492,8e-05,11.9614]
[1776589343109,47.15,75270.36,56.7,-0.13491,8e-05,11.96101]
[1776589344141,47.15,75270.36,56.7,-0.1349,8e-05,11.96035]
[1776589352185,47.15,75270.36,56.7,-0.13489,8e-05,11.95996]
[1776589356520,47.14,75270.89,56.7,-0.13479,8e-05,11.95188]
[1776589357129,47.14,75270.89,56.7,-0.13479,8e-05,11.95171]
[1776589359660,47.14,75270.89,56.7,-0.13479,8e-05,11.95162]
[1776589363202,47.14,75270.75,56.7,-0.1348,8e-05,11.95188]
[1776589364043,47.14,75270.75,56.7,-0.13479,8e-05,11.95181]
[1776589366665,47.14,75270.75,56.7,-0.13479,8e-05,11.95173]
[1776589367498,47.14,75270.75,56.7,-0.13479,8e-05,11.95157]
[1776589368234,47.14,75270.75,56.7,-0.13479,8e-05,11.95149]
[1776589373361,47.14,75270.85,56.7,-0.13477,8e-05,11.95056]
[1776589378397,47.14,75270.95,56.7,-0.13476,8e-05,11.94973]
[1776589384441,47.14,75272.09,56.7,-0.13466,8e-05,11.94376]
[1776589390099,47.13,75273.02,56.7,-0.13458,8e-05,11.93899]
[1776589396525,47.13,75270.92,56.7,-0.13475,8e-05,11.94897]
[1776589401560,47.13,75267.99,56.7,-0.13499,8e-05,11.96305]
[1776589403791,47.13,75268.76,56.7,-0.13492,8e-05,11.95919]
[1776589406134,47.13,75263.3,56.7,-0.13537,8e-05,11.98587]
[1776589406908,47.13,75263.38,56.7,-0.13537,8e-05,11.98538]
[1776589412755,47.13,75263.41,56.7,-0.13532,8e-05,11.98019]
[1776589415185,47.13,75263.42,56.7,-0.13531,8e-05,11.97993]
[1776589422148,47.13,75263.69,56.7,-0.13529,8e-05,11.97841]
[1776589430767,47.13,75263.27,56.7,-0.13531,8e-05,11.97964]
[1776589439831,47.12,75262.48,56.7,-0.13536,8e-05,11.98301]
[1776589444866,47.12,75262.03,56.7,-0.1354,8e-05,11.98494]
[1776589451336,47.12,75262.41,56.7,-0.13536,8e-05,11.98294]
[1776589462255,47.12,75262.25,56.7,-0.13537,8e-05,11.98312]
[1776589464915,47.12,75262.25,56.7,-0.13536,8e-05,11.98264]
[1776589465955,47.12,75262.25,56.7,-0.13536,8e-05,11.98247]
[1776589473885,47.12,75261.58,56.7,-0.13541,8e-05,11.98556]
[1776589478906,47.12,75254.38,56.7,-0.13596,8e-05,12.01581]
[1776589484456,47.11,75254.48,56.7,-0.13595,8e-05,12.01496]
[1776589491196,47.11,75254.12,56.7,-0.13596,8e-05,12.01593]
[1776589501266,47.11,75253.78,56.7,-0.13597,8e-05,12.01643]
[1776589502313,47.11,75253.78,56.7,-0.13597,8e-05,12.01643]
[1776589504514,47.11,75264.44,56.7,-0.13508,8e-05,11.96366]
[1776589512985,47.1,75258.46,56.7,-0.13556,8e-05,11.99238]
[1776589519988,47.1,75258.5,56.7,-0.13555,8e-05,11.99151]
[1776589522713,47.1,75258.5,56.7,-0.13554,8e-05,11.99115]
[1776589529462,47.1,75257.57,56.7,-0.1356,8e-05,11.99445]
[1776589530577,47.1,75257.57,56.7,-0.1356,8e-05,11.99445]
[1776589536511,47.09,75254.99,56.7,-0.13576,8e-05,12.00151]
[1776589543486,47.09,75255.13,56.7,-0.13574,8e-05,12.00021]
[1776589548894,47.09,75255.13,56.7,-0.13573,8e-05,11.99947]
[1776589554637,47.08,75255.34,56.7,-0.13569,8e-05,11.99709]
[1776589555900,47.08,75255.34,56.7,-0.13569,8e-05,11.99709]
[1776589561707,47.08,75255.34,56.7,-0.13568,8e-05,11.99693]
[1776589567364,47.08,75263.7,56.7,-0.13495,8e-05,11.95402]
[1776589571879,47.08,75264.2,56.7,-0.13491,8e-05,11.95133]
[1776589574301,47.08,75257.47,56.7,-0.13546,8e-05,11.98393]
[1776589577219,47.07,75257.34,56.7,-0.13547,8e-05,11.98409]
[1776589581836,47.07,75258.55,56.7,-0.13535,8e-05,11.97754]
[1776589581956,47.07,75258.55,56.7,-0.13535,8e-05,11.97754]
[1776589582094,47.07,75260.86,56.7,-0.13516,8e-05,11.96601]
[1776589587870,47.07,75263.27,56.7,-0.13495,8e-05,11.95359]
[1776589592905,47.07,75266.83,56.7,-0.1346,8e-05,11.93094]
[1776589594421,47.07,75266.83,56.7,-0.1346,8e-05,11.93094]
[1776589599955,47.07,75267.05,56.7,-0.13457,8e-05,11.92929]
[1776589602647,47.07,75270.14,56.7,-0.13431,8e-05,11.91392]
[1776589608011,47.06,75269.91,56.7,-0.13433,8e-05,11.91472]
[1776589608840,47.06,75269.91,56.7,-0.13433,8e-05,11.91472]
[1776589611292,47.06,75269.91,56.7,-0.13433,8e-05,11.91466]
[1776589615916,47.06,75281.06,56.7,-0.13339,8e-05,11.85952]
[1776589622113,47.06,75283.04,56.7,-0.13323,8e-05,11.85006]
[1776589627147,47.06,75281.56,56.7,-0.13336,8e-05,11.85748]
[1776589632185,47.07,75281.45,56.7,-0.13337,8e-05,11.85813]
[1776589637227,47.07,75281.41,56.7,-0.13337,8e-05,11.85843]
[1776589644160,47.07,75281.46,56.7,-0.13337,8e-05,11.85825]
[1776589645914,47.07,75280.86,56.7,-0.13342,8e-05,11.8613]
[1776589646697,47.07,75278.34,56.7,-0.13363,8e-05,11.87375]
[1776589648304,47.07,75289.12,56.7,-0.13274,8e-05,11.82068]
[1776589653338,47.07,75291.48,56.7,-0.13251,8e-05,11.8048]
[1776589662823,47.07,75287.71,56.7,-0.13282,8e-05,11.82364]
[1776589666957,47.07,75287.57,56.7,-0.13284,8e-05,11.82464]
[1776589668567,47.07,75283.01,56.7,-0.13322,8e-05,11.84727]
[1776589672689,47.07,75281.33,56.7,-0.13336,8e-05,11.85559]
[1776589678513,47.07,75275.65,56.7,-0.13383,8e-05,11.88335]
[1776589683548,47.07,75278.73,56.7,-0.13357,8e-05,11.86808]
[1776589687074,47.07,75274.24,56.7,-0.13395,8e-05,11.89015]
[1776589691841,47.07,75270.87,56.7,-0.13422,8e-05,11.9065]
[1776589693522,47.07,75270.25,56.7,-0.13427,8e-05,11.90942]
[1776589699661,47.07,75266.36,56.7,-0.13459,8e-05,11.92803]
[1776589706523,47.07,75266.36,56.7,-0.13459,8e-05,11.92803]
[1776589712339,47.06,75266.75,56.7,-0.13454,8e-05,11.92528]
[1776589712834,47.06,75266.75,56.7,-0.13454,8e-05,11.92528]
[1776589714110,47.06,75252.22,56.7,-0.13571,8e-05,11.99197]
[1776589719968,47.06,75245.18,56.7,-0.13629,8e-05,12.02573]
[1776589725844,47.05,75244.72,56.7,-0.1363,8e-05,12.02639]
[1776589739942,47.04,75242.67,56.7,-0.13641,8e-05,12.03235]
[1776589743071,47.04,75233.2,56.7,-0.1372,8e-05,12.07833]
[1776589749004,47.03,75231.16,56.7,-0.13735,8e-05,12.087]
[1776589754040,47.03,75237.08,56.7,-0.13683,8e-05,12.05663]
[1776589759075,47.03,75237.95,56.7,-0.13674,8e-05,12.05139]
[1776589761162,47.02,75222.92,56.7,-0.13801,9e-05,12.1253]
[1776589762097,47.02,75211.72,56.7,-0.13896,9e-05,12.18041]
[1776589766774,47.02,75209.56,56.7,-0.13912,9e-05,12.18998]
[1776589767133,47.02,75209.34,56.7,-0.13913,9e-05,12.19033]
[1776589767467,47.02,75209.34,56.7,-0.13913,9e-05,12.19033]
[1776589767468,47.02,75209.34,56.7,-0.13913,9e-05,12.19033]
[1776589768408,47.02,75217.12,56.7,-0.13846,9e-05,12.15165]
[1776589769146,47.02,75219.56,56.7,-0.13825,9e-05,12.13944]
[1776589774182,47.01,75220.34,56.7,-0.13812,9e-05,12.1295]
[1776589779217,47.01,75221.58,56.7,-0.13799,9e-05,12.12194]
[1776589784969,47.0,75222.48,56.7,-0.1379,9e-05,12.11641]
[1776589791146,46.99,75228.21,56.7,-0.13737,8e-05,12.08577]
[1776589796338,46.99,75230.14,56.7,-0.13717,8e-05,12.07397]
[1776589801546,46.98,75233.26,56.7,-0.13687,8e-05,12.05671]
[1776589806840,46.98,75236.87,56.7,-0.13655,8e-05,12.03755]
[1776589808427,46.97,75246.43,56.7,-0.13572,8e-05,11.98935]
[1776589814469,46.97,75246.74,56.7,-0.13567,8e-05,11.98626]
[1776589817490,46.97,75236.83,56.7,-0.13649,8e-05,12.0345]
[1776589822525,46.96,75233.83,56.7,-0.13672,8e-05,12.04774]
[1776589827559,46.95,75233.57,56.7,-0.13672,8e-05,12.04732]
[1776589832595,46.95,75233.21,56.7,-0.13668,8e-05,12.04276]
[1776589841658,46.94,75233.28,56.7,-0.13661,8e-05,12.03901]
[1776589847700,46.93,75233.17,56.7,-0.13659,8e-05,12.03753]
[1776589854750,46.92,75233.13,56.7,-0.13655,8e-05,12.03536]
[1776589860361,46.92,75233.42,56.7,-0.13651,8e-05,12.03292]
[1776589866110,46.91,75238.48,56.7,-0.13605,8e-05,12.00559]
[1776589871869,46.9,75240.09,56.7,-0.13588,8e-05,11.99559]
[1776589876904,46.9,75240.51,56.7,-0.13582,8e-05,11.99212]
[1776589882946,46.89,75240.21,56.7,-0.13582,8e-05,11.99199]
[1776589887981,46.89,75242.1,56.7,-0.13564,8e-05,11.98131]
[1776589893016,46.89,75241.88,56.7,-0.13559,8e-05,11.97645]
[1776589901071,46.88,75241.92,56.7,-0.13555,8e-05,11.97414]
[1776589906107,46.87,75239.44,56.7,-0.13574,8e-05,11.98504]
[1776589910135,46.87,75227.94,56.7,-0.13669,8e-05,12.04079]
[1776589915170,46.87,75223.27,56.7,-0.13707,9e-05,12.06269]
[1776589920205,46.86,75219.27,56.7,-0.13739,9e-05,12.0811]
[1776589925240,46.86,75223.61,56.7,-0.137,9e-05,12.05849]
[1776589930275,46.85,75223.72,56.7,-0.13697,9e-05,12.05694]
[1776589935310,46.85,75223.91,56.7,-0.13694,9e-05,12.05505]
[1776589938331,46.85,75213.02,56.7,-0.13786,9e-05,12.10849]
[1776589943366,46.84,75211.42,56.7,-0.13798,9e-05,12.11519]
[1776589948401,46.84,75211.16,56.7,-0.13798,9e-05,12.11528]
[1776589955223,46.84,75210.45,56.7,-0.13799,9e-05,12.11345]
[1776589961473,46.83,75210.43,56.7,-0.13796,9e-05,12.11174]
[1776589967535,46.83,75209.2,56.7,-0.13803,9e-05,12.11616]
[1776589974893,46.83,75209.2,56.7,-0.13803,9e-05,12.11616]
[1776589980257,46.82,75214.89,56.7,-0.13751,9e-05,12.08557]
[1776589985666,46.82,75218.65,56.7,-0.13717,9e-05,12.06606]
[1776589991027,46.81,75221.09,56.7,-0.13696,9e-05,12.05344]
[1776589997272,46.81,75225.65,56.7,-0.13655,9e-05,12.02953]
[1776590001990,46.8,75212.3,56.7,-0.13766,9e-05,12.09418]
[1776590006814,46.8,75211.43,56.7,-0.13772,9e-05,12.09777]
[1776590013864,46.79,75209.63,56.7,-0.1378,9e-05,12.09993]
[1776590022324,46.79,75210.03,56.7,-0.13775,9e-05,12.09703]
[1776590027964,46.78,75207.63,56.7,-0.13792,9e-05,12.10677]
[1776590036020,46.78,75208.2,56.7,-0.13784,9e-05,12.10212]
[1776590043069,46.77,75207.7,56.7,-0.13786,9e-05,12.10311]
[1776590052604,46.77,75209.9,56.7,-0.13765,9e-05,12.09135]
[1776590062202,46.76,75210.32,56.7,-0.13757,9e-05,12.08643]
[1776590069251,46.76,75210.41,56.7,-0.13754,9e-05,12.08469]
[1776590074257,46.75,75210.58,56.7,-0.13747,9e-05,12.0783]
[1776590080327,46.75,75210.52,56.7,-0.13746,9e-05,12.07755]
[1776590082562,46.75,75210.27,56.7,-0.13748,9e-05,12.07861]
[1776590092602,46.74,75211.53,56.7,-0.13734,9e-05,12.07047]
[1776590092692,46.74,75211.53,56.7,-0.13734,9e-05,12.07047]
[1776590100468,46.74,75211.33,56.7,-0.13733,9e-05,12.07014]
[1776590102702,46.74,75211.19,56.7,-0.13734,9e-05,12.0705]
[1776590102703,46.74,75211.19,56.7,-0.13734,9e-05,12.0705]
[1776590108524,46.73,75212.12,56.7,-0.13724,9e-05,12.06487]
[1776590113559,46.73,75211.37,56.7,-0.1373,9e-05,12.06785]
[1776590118593,46.73,75211.11,56.7,-0.1373,9e-05,12.06833]
[1776590123631,46.73,75211.06,56.7,-0.13729,9e-05,12.06778]
[1776590129671,46.72,75210.14,56.7,-0.13736,9e-05,12.07142]
[1776590134708,46.72,75210.06,56.7,-0.13731,9e-05,12.0664]
[1776590139744,46.72,75209.8,56.7,-0.13732,9e-05,12.06695]
[1776590145654,46.72,75209.7,56.7,-0.13732,9e-05,12.06672]
[1776590151828,46.71,75208.75,56.7,-0.13738,9e-05,12.07042]
[1776590158879,46.71,75208.8,56.7,-0.13736,9e-05,12.06919]
[1776590164139,46.71,75214.17,56.7,-0.13689,9e-05,12.04179]
[1776590167942,46.7,75224.02,56.7,-0.13604,9e-05,11.99231]
[1776590171042,46.7,75222.96,56.7,-0.13613,9e-05,11.99727]
[1776590177686,46.7,75209.69,56.7,-0.13724,9e-05,12.06194]
[1776590181065,46.7,75207.61,56.7,-0.1374,9e-05,12.07158]
[1776590187211,46.69,75207.2,56.7,-0.13743,9e-05,12.07289]
[1776590194127,46.69,75207.1,56.7,-0.13735,9e-05,12.06615]
[1776590202184,46.68,75206.63,56.7,-0.13736,9e-05,12.06662]
[1776590207219,46.68,75203.34,56.7,-0.13762,9e-05,12.08183]
[1776590212360,46.67,75201.49,56.7,-0.13777,9e-05,12.09027]
[1776590212415,46.67,75201.49,57.0,-0.13777,9e-05,12.09027]
[1776590212450,46.67,75201.49,57.0,-0.13776,9e-05,12.08975]
[1776590212947,46.67,75201.49,57.0,-0.13776,9e-05,12.08975]
[1776590213399,46.67,75201.49,57.0,-0.13776,9e-05,12.08975]
[1776590213500,46.67,75201.64,57.0,-0.13775,9e-05,12.08904]
[1776590216693,46.67,75201.84,57.0,-0.13772,9e-05,12.08733]
[1776590217351,46.67,75201.84,57.0,-0.13772,9e-05,12.08733]
[1776590217411,46.67,75202.51,57.0,-0.13765,9e-05,12.08347]
[1776590218344,46.67,75202.51,57.0,-0.13765,9e-05,12.08347]
[1776590218551,46.67,75203.15,57.0,-0.1376,9e-05,12.0803]
[1776590220583,46.67,75202.94,57.0,-0.13761,9e-05,12.08117]
[1776590220977,46.67,75202.97,57.0,-0.13761,9e-05,12.08085]
[1776590221002,46.67,75202.97,57.0,-0.13761,9e-05,12.08085]
[1776590221944,46.67,75202.97,57.0,-0.1376,9e-05,12.08068]
[1776590221974,46.67,75202.97,57.0,-0.1376,9e-05,12.08068]
[1776590222255,46.67,75202.97,57.0,-0.1376,9e-05,12.08068]
[1776590222325,46.67,75202.9,57.0,-0.13761,9e-05,12.08086]
[1776590223429,46.67,75202.9,57.0,-0.13761,9e-05,12.08086]
[1776590223530,46.66,75202.96,57.0,-0.1376,9e-05,12.0802]
[1776590224728,46.66,75202.96,57.0,-0.1376,9e-05,12.0802]
[1776590226808,46.66,75201.37,57.0,-0.13772,9e-05,12.08759]
[1776590231521,46.66,75201.21,57.0,-0.13772,9e-05,12.08765]
[1776590231708,46.66,75201.21,57.0,-0.13772,9e-05,12.08765]
[1776590232395,46.66,75196.6,57.0,-0.13811,9e-05,12.11008]
[1776590232984,46.66,75196.6,57.0,-0.13811,9e-05,12.11008]
[1776590233474,46.66,75196.6,57.0,-0.13811,9e-05,12.11008]
[1776590233528,46.64,75195.39,57.0,-0.13815,9e-05,12.11213]
[1776590237143,46.64,75193.71,57.0,-0.13828,9e-05,12.11982]
[1776590237148,46.64,75193.71,57.0,-0.13828,9e-05,12.11982]
[1776590244616,46.64,75188.36,57.0,-0.13873,9e-05,12.14544]
[1776590251528,46.63,75185.61,57.0,-0.13887,9e-05,12.1512]
[1776590253399,46.63,75185.61,57.0,-0.13887,9e-05,12.1512]
[1776590253473,46.63,75185.61,57.0,-0.13887,9e-05,12.1512]
[1776590253543,46.63,75185.57,57.0,-0.13886,9e-05,12.15078]
[1776590256697,46.63,75185.57,57.0,-0.13886,9e-05,12.15078]
[1776590256798,46.62,75185.57,57.0,-0.13883,9e-05,12.1493]
[1776590262606,46.61,75186.17,57.0,-0.13875,9e-05,12.14446]
[1776590264336,46.61,75186.17,57.0,-0.13875,9e-05,12.14446]
[1776590267268,46.61,75185.65,57.0,-0.13878,9e-05,12.14588]
[1776590267369,46.61,75185.65,57.0,-0.13877,9e-05,12.14558]
[1776590268394,46.61,75185.65,57.0,-0.13877,9e-05,12.14558]
[1776590268495,46.61,75185.65,57.0,-0.13876,9e-05,12.1451]
[1776590269370,46.61,75185.65,57.0,-0.13876,9e-05,12.1451]
[1776590272475,46.6,75182.16,57.0,-0.13905,9e-05,12.16165]
[1776590277712,46.6,75177.53,57.0,-0.13941,9e-05,12.18254]
[1776590283754,46.59,75177.02,57.0,-0.13942,9e-05,12.18279]
[1776590288789,46.58,75175.83,57.0,-0.13949,9e-05,12.18686]
[1776590293825,46.58,75174.6,57.0,-0.13957,9e-05,12.19116]
[1776590298034,46.57,75173.62,57.0,-0.13963,9e-05,12.19492]
[1776590298054,46.57,75173.62,57.0,-0.13963,9e-05,12.19492]
[1776590300158,46.57,75166.01,57.0,-0.14028,9e-05,12.23216]
[1776590302608,46.57,75163.83,57.0,-0.14045,9e-05,12.24186]
[1776590308224,46.56,75156.36,57.0,-0.14107,9e-05,12.27707]
[1776590311903,46.55,75154.14,57.0,-0.14118,9e-05,12.28114]
[1776590312661,46.55,75154.14,57.0,-0.14118,9e-05,12.28114]
[1776590312744,46.55,75150.69,57.0,-0.14148,9e-05,12.29806]
[1776590318645,46.54,75154.84,57.0,-0.14108,9e-05,12.27545]
[1776590318732,46.54,75154.87,57.0,-0.14107,9e-05,12.27495]
[1776590321546,46.54,75155.05,57.0,-0.14105,9e-05,12.27356]
[1776590321648,46.54,75155.0,57.0,-0.14104,9e-05,12.27285]
[1776590321943,46.54,75155.0,57.0,-0.14104,9e-05,12.27285]
[1776590322023,46.54,75156.34,57.0,-0.14092,9e-05,12.26614]
[1776590324509,46.54,75157.1,57.0,-0.14085,9e-05,12.26186]
[1776590330840,46.53,75152.56,57.0,-0.1412,9e-05,12.28174]
[1776590330851,46.52,75150.95,57.0,-0.14133,9e-05,12.28931]
[1776590336121,46.51,75151.86,57.0,-0.1412,9e-05,12.28172]
[1776590342164,46.5,75152.71,57.0,-0.14107,9e-05,12.27407]
[1776590349110,46.5,75152.67,57.0,-0.14104,9e-05,12.27285]
[1776590351727,46.49,75152.64,57.0,-0.14101,9e-05,12.27065]
[1776590351729,46.49,75152.64,57.0,-0.14101,9e-05,12.27065]
[1776590351828,46.49,75152.53,57.0,-0.14101,9e-05,12.27073]
[1776590353409,46.49,75152.53,57.0,-0.14101,9e-05,12.27073]
[1776590353421,46.49,75152.56,57.0,-0.141,9e-05,12.27001]
[1776590359288,46.48,75152.03,57.0,-0.141,9e-05,12.26986]
[1776590365329,46.47,75152.32,57.0,-0.14092,9e-05,12.26564]
[1776590370363,46.46,75152.24,57.0,-0.14089,9e-05,12.26377]
[1776590375399,46.45,75153.51,57.0,-0.1407,9e-05,12.2505]
[1776590380434,46.45,75158.23,57.0,-0.14025,9e-05,12.22477]
[1776590385415,46.44,75158.27,57.0,-0.14022,9e-05,12.22296]
[1776590385429,46.44,75158.27,57.0,-0.14022,9e-05,12.22296]
[1776590387912,46.44,75167.99,57.0,-0.13936,9e-05,12.17309]
[1776590388317,46.44,75167.99,57.0,-0.13936,9e-05,12.17309]
[1776590393187,46.43,75168.16,57.0,-0.13932,9e-05,12.17093]
[1776590398610,46.43,75167.85,57.0,-0.13931,9e-05,12.17058]
[1776590404198,46.42,75164.93,57.0,-0.13953,9e-05,12.18324]
[1776590405114,46.42,75164.93,57.0,-0.13953,9e-05,12.18291]
[1776590415680,46.4,75165.69,57.0,-0.1394,9e-05,12.17535]
[1776590417265,46.4,75165.69,57.0,-0.1394,9e-05,12.17535]
[1776590424203,46.4,75166.59,57.0,-0.13928,9e-05,12.16861]
[1776590429778,46.39,75166.99,57.0,-0.13921,9e-05,12.1644]
[1776590434289,46.39,75167.73,57.0,-0.13908,9e-05,12.15481]
[1776590440855,46.38,75166.9,57.0,-0.13912,9e-05,12.15684]
[1776590446897,46.37,75166.41,57.0,-0.13913,9e-05,12.15747]
[1776590451933,46.37,75164.39,57.0,-0.13928,9e-05,12.16608]
[1776590456969,46.36,75161.42,57.0,-0.13951,9e-05,12.17933]
[1776590462007,46.36,75151.09,57.0,-0.14039,9e-05,12.22941]
[1776590464613,46.36,75151.09,57.0,-0.14039,9e-05,12.22941]
[1776590465028,46.33,75156.06,57.0,-0.13981,9e-05,12.19591]
[1776590466026,46.33,75156.06,57.0,-0.13981,9e-05,12.19591]
[1776590466035,46.33,75156.61,57.0,-0.13976,9e-05,12.19297]
[1776590467245,46.33,75156.59,57.0,-0.13975,9e-05,12.19271]
[1776590467301,46.33,75156.59,57.0,-0.13975,9e-05,12.19271]
[1776590468164,46.32,75156.59,57.0,-0.13975,9e-05,12.19235]
[1776590468780,46.32,75156.59,57.0,-0.13975,9e-05,12.19235]
[1776590472443,46.32,75148.75,57.0,-0.14042,9e-05,12.23066]
[1776590474352,46.28,75145.61,57.0,-0.14048,9e-05,12.23402]
[1776590474416,46.26,75145.18,57.0,-0.14045,9e-05,12.23213]
[1776590480020,46.26,75144.78,57.0,-0.14048,9e-05,12.23357]
[1776590485020,46.26,75144.96,57.0,-0.14043,9e-05,12.23097]
[1776590490435,46.25,75144.08,57.0,-0.14048,9e-05,12.23377]
[1776590495487,46.25,75144.11,57.0,-0.14041,9e-05,12.22762]
[1776590501045,46.24,75141.83,57.0,-0.14059,9e-05,12.23782]
[1776590506848,46.24,75140.75,57.0,-0.14066,9e-05,12.24166]
[1776590513319,46.23,75139.49,57.0,-0.14074,9e-05,12.24613]
[1776590521060,46.23,75138.99,57.0,-0.14077,9e-05,12.24756]
[1776590521556,46.22,75139.39,57.0,-0.14071,9e-05,12.24416]
[1776590521682,46.22,75139.39,57.0,-0.14071,9e-05,12.24416]
[1776590521713,46.22,75139.39,57.0,-0.14071,9e-05,12.24416]
[1776590521792,46.22,75139.39,57.0,-0.14071,9e-05,12.24416]
[1776590521843,46.22,75139.39,57.0,-0.14071,9e-05,12.24416]
[1776590521931,46.22,75139.39,57.0,-0.14071,9e-05,12.24416]
[1776590522127,46.22,75139.39,57.0,-0.14071,9e-05,12.24416]
[1776590522050,46.22,75139.35,57.0,-0.14071,9e-05,12.24409]
[1776590522154,46.22,75139.35,57.0,-0.14071,9e-05,12.24409]
[1776590522264,46.22,75139.35,57.0,-0.14071,9e-05,12.24409]
[1776590522605,46.22,75139.35,57.0,-0.14071,9e-05,12.24409]
[1776590522793,46.22,75094.74,57.0,-0.14467,9e-05,12.469]
[1776590523969,46.21,75084.51,57.0,-0.14554,9e-05,12.51748]
[1776590525804,46.19,75094.01,57.0,-0.14456,9e-05,12.46216]
[1776590526223,46.19,75094.01,57.0,-0.14456,9e-05,12.46216]
[1776590527071,46.19,75094.01,57.0,-0.14456,9e-05,12.46216]
[1776590526907,46.18,75099.85,57.0,-0.14398,9e-05,12.42965]
[1776590527968,46.18,75099.85,57.0,-0.14398,9e-05,12.42965]
[1776590533508,46.13,75100.9,57.0,-0.14367,9e-05,12.41183]
[1776590534270,46.13,75100.9,57.0,-0.14367,9e-05,12.41183]
[1776590534941,46.12,75101.0,57.0,-0.14359,9e-05,12.40731]
[1776590537568,46.1,75096.07,57.0,-0.14396,9e-05,12.42803]
[1776590543579,46.05,75089.4,57.0,-0.14429,9e-05,12.44564]
[1776590548933,46.03,75081.9,57.0,-0.14487,9e-05,12.47837]
[1776590548937,46.03,75081.9,57.0,-0.14487,9e-05,12.47837]
[1776590551877,46.03,75081.58,57.0,-0.14489,9e-05,12.47915]
[1776590551945,46.03,75081.18,57.0,-0.14487,9e-05,12.47625]
[1776590554657,46.03,75072.5,57.0,-0.14565,9e-05,12.51972]
[1776590559692,46.0,75069.79,57.0,-0.14575,9e-05,12.52527]
[1776590565077,45.99,75068.8,57.0,-0.14583,9e-05,12.52933]
[1776590573401,45.99,75069.76,57.0,-0.1457,9e-05,12.52236]
[1776590578484,45.98,75069.68,57.0,-0.14569,9e-05,12.52165]
[1776590586882,45.98,75067.78,57.0,-0.14583,9e-05,12.5293]
[1776590591917,45.97,75059.5,57.0,-0.14656,9e-05,12.5701]
[1776590596952,45.97,75060.29,57.0,-0.14646,9e-05,12.56465]
[1776590601987,45.96,75061.73,57.0,-0.14631,9e-05,12.55591]
[1776590607022,45.96,75065.43,57.0,-0.14595,9e-05,12.53576]
[1776590609819,45.96,75068.48,57.0,-0.14566,9e-05,12.51975]
[1776590610044,45.96,75068.56,57.0,-0.14565,9e-05,12.5191]
[1776590615079,45.95,75074.18,57.0,-0.14507,9e-05,12.48421]
[1776590621124,45.94,75074.32,57.0,-0.14503,9e-05,12.4817]
[1776590622625,45.94,75074.07,57.0,-0.14504,9e-05,12.48268]
[1776590622961,45.94,75074.07,57.0,-0.14504,9e-05,12.48268]
[1776590623089,45.94,75074.07,57.0,-0.14504,9e-05,12.48268]
[1776590629182,45.94,75082.51,57.0,-0.14425,9e-05,12.43808]
[1776590630042,45.94,75082.51,57.0,-0.14425,9e-05,12.43808]
[1776590630068,45.94,75082.51,57.0,-0.14425,9e-05,12.43808]
[1776590630127,45.94,75082.51,57.0,-0.14425,9e-05,12.43808]
[1776590630912,45.94,75084.59,57.0,-0.14406,9e-05,12.42728]
[1776590631074,45.94,75084.59,57.0,-0.14406,9e-05,12.42728]
[1776590631576,45.94,75091.96,57.0,-0.14339,9e-05,12.38963]
[1776590631877,45.94,75091.96,57.0,-0.14339,9e-05,12.38963]
[1776590637238,45.93,75101.36,57.0,-0.14254,9e-05,12.34114]
[1776590641228,45.93,75099.41,57.0,-0.14271,9e-05,12.35088]
[1776590644844,45.93,75099.27,57.0,-0.14271,9e-05,12.35123]
[1776590646718,45.93,75099.44,57.0,-0.1427,9e-05,12.35019]
[1776590646791,45.93,75099.44,57.0,-0.14269,9e-05,12.35002]
[1776590652344,45.93,75099.63,57.0,-0.14265,9e-05,12.34777]
[1776590658386,45.92,75102.48,57.0,-0.14237,9e-05,12.33181]
[1776590663969,45.92,75102.98,57.0,-0.14231,9e-05,12.32836]
[1776590668828,45.91,75106.9,57.0,-0.14194,9e-05,12.30735]
[1776590669190,45.91,75106.9,57.0,-0.14194,9e-05,12.30735]
[1776590668929,45.91,75106.9,57.0,-0.14194,9e-05,12.30696]
[1776590669463,45.91,75106.94,57.0,-0.14193,9e-05,12.30675]
[1776590674632,45.91,75099.37,57.0,-0.14256,9e-05,12.33975]
[1776590678830,45.91,75099.41,57.0,-0.14253,9e-05,12.3383]
[1776590679267,45.91,75099.41,67.0,-0.14253,9e-05,12.3383]
[1776590679329,45.91,75099.93,67.0,-0.14248,9e-05,12.33541]
[1776590679353,45.91,75099.93,67.0,-0.14248,9e-05,12.33541]
[1776590679533,45.91,75094.03,67.0,-0.14301,9e-05,12.3654]
[1776590681190,45.91,75094.03,67.0,-0.14301,9e-05,12.3654]
[1776590681193,45.91,75084.41,67.0,-0.14388,9e-05,12.41472]
[1776590681795,45.91,75084.41,67.0,-0.14388,9e-05,12.41472]
[1776590681832,45.91,75082.92,67.0,-0.14401,9e-05,12.42213]
[1776590688202,45.91,75082.67,67.0,-0.14405,9e-05,12.42409]
[1776590690903,45.91,75082.64,67.0,-0.14406,9e-05,12.42493]
[1776590690905,45.91,75082.64,67.0,-0.14406,9e-05,12.42493]
[1776590691161,45.91,75082.64,67.0,-0.14406,9e-05,12.42493]
[1776590691752,45.91,75082.23,67.0,-0.1441,9e-05,12.42718]
[1776590691853,45.91,75082.23,67.0,-0.14411,9e-05,12.42735]
[1776590701688,45.91,75082.43,67.0,-0.14409,9e-05,12.42623]
[1776590708563,45.91,75082.28,67.0,-0.1441,9e-05,12.42697]
[1776590713657,45.91,75081.93,67.0,-0.14413,9e-05,12.42866]
[1776590717725,45.91,75083.45,67.0,-0.14399,9e-05,12.42092]
[1776590717732,45.91,75083.45,67.0,-0.14399,9e-05,12.42092]
[1776590717751,45.91,75083.45,67.0,-0.14399,9e-05,12.42092]
[1776590717770,45.91,75083.45,67.0,-0.14399,9e-05,12.42092]
[1776590717786,45.91,75083.45,67.0,-0.14399,9e-05,12.42092]
[1776590717804,45.91,75083.45,67.0,-0.14399,9e-05,12.42092]
[1776590717963,45.91,75083.45,67.0,-0.14399,9e-05,12.42092]
[1776590717980,45.91,75083.45,67.0,-0.14399,9e-05,12.42092]
[1776590717997,45.91,75083.45,67.0,-0.14399,9e-05,12.42092]
[1776590718015,45.91,75083.45,67.0,-0.14399,9e-05,12.42092]
[1776590718033,45.91,75083.45,67.0,-0.14399,9e-05,12.42092]
[1776590718082,45.91,75083.45,67.0,-0.14399,9e-05,12.42092]
[1776590718097,45.91,75083.45,67.0,-0.14399,9e-05,12.42092]
[1776590718153,45.91,75083.45,67.0,-0.14399,9e-05,12.42092]
[1776590718172,45.91,75083.45,67.0,-0.14399,9e-05,12.42092]
[1776590718259,45.91,75083.45,67.0,-0.14399,9e-05,12.42092]
[1776590718277,45.91,75083.45,67.0,-0.14399,9e-05,12.42092]
[1776590718273,45.91,75070.98,67.0,-0.14512,9e-05,12.48435]
[1776590718395,45.91,75070.98,67.0,-0.14512,9e-05,12.48435]
[1776590718516,45.91,75070.98,67.0,-0.14512,9e-05,12.48435]
[1776590718534,45.91,75070.98,67.0,-0.14512,9e-05,12.48435]
[1776590718551,45.91,75070.98,67.0,-0.14512,9e-05,12.48435]
[1776590718636,45.91,75070.98,67.0,-0.14512,9e-05,12.48435]
[1776590724570,45.92,75066.59,67.0,-0.14554,9e-05,12.5079]
[1776590729884,45.92,75065.14,67.0,-0.1457,9e-05,12.51683]
[1776590734919,45.92,75062.0,67.0,-0.14596,9e-05,12.5291]
[1776590739318,45.93,75062.39,67.0,-0.14593,9e-05,12.52765]
[1776590739954,45.93,75062.14,67.0,-0.14596,9e-05,12.52903]
[1776590741697,45.93,75062.17,67.0,-0.14595,9e-05,12.52882]
[1776590741701,45.93,75062.17,67.0,-0.14595,9e-05,12.52875]
[1776590747003,45.92,75062.39,67.0,-0.14591,9e-05,12.52644]
[1776590752038,45.92,75063.38,67.0,-0.1458,9e-05,12.52025]
[1776590757074,45.91,75063.41,67.0,-0.14578,9e-05,12.51897]
[1776590762109,45.91,75063.41,67.0,-0.14576,9e-05,12.51784]
[1776590769160,45.9,75061.99,67.0,-0.14586,9e-05,12.52348]
[1776590776209,45.9,75061.67,67.0,-0.14586,9e-05,12.52346]
[1776590779461,45.9,75061.64,67.0,-0.14585,9e-05,12.5229]
[1776590779554,45.9,75061.64,67.0,-0.14585,9e-05,12.5229]
[1776590780237,45.9,75056.37,67.0,-0.14633,9e-05,12.54956]
[1776590784378,45.9,75053.9,67.0,-0.14655,9e-05,12.562]
[1776590784678,45.9,75053.08,67.0,-0.14663,9e-05,12.56613]
[1776590785358,45.9,75032.29,67.0,-0.14854,9e-05,12.67195]
[1776590791194,45.86,75027.86,67.0,-0.14876,9e-05,12.68417]
[1776590796832,45.86,75032.3,67.0,-0.1483,9e-05,12.65609]
[1776590801367,45.85,75031.43,67.0,-0.14837,9e-05,12.6598]
[1776590803868,45.85,75031.46,67.0,-0.14836,9e-05,12.65936]
[1776590803991,45.85,75031.46,67.0,-0.14836,9e-05,12.65936]
[1776590804051,45.85,75031.46,67.0,-0.14836,9e-05,12.65936]
[1776590804054,45.85,75031.46,67.0,-0.14836,9e-05,12.65936]
[1776590804361,45.85,75034.15,67.0,-0.14811,9e-05,12.64539]
[1776590805376,45.85,75011.75,67.0,-0.15016,9e-05,12.75858]
[1776590806032,45.85,75011.75,67.0,-0.15016,9e-05,12.75858]
[1776590806221,45.84,75002.79,67.0,-0.15097,9e-05,12.80269]
[1776590806651,45.84,75002.79,67.0,-0.15097,9e-05,12.80269]
[1776590808666,45.84,75014.45,67.0,-0.14986,9e-05,12.7421]
[1776590811219,45.84,75015.69,67.0,-0.14975,9e-05,12.73571]
[1776590812263,45.84,75015.69,67.0,-0.14975,9e-05,12.73559]
[1776590812363,45.84,75016.29,67.0,-0.14969,9e-05,12.73247]
[1776590815377,45.84,75017.51,67.0,-0.14957,9e-05,12.72602]
[1776590815949,45.84,75017.51,67.0,-0.14957,9e-05,12.72602]
[1776590815986,45.84,75017.51,67.0,-0.14957,9e-05,12.72602]
[1776590817982,45.83,75017.51,67.0,-0.14956,9e-05,12.72516]
[1776590818156,45.83,75017.4,67.0,-0.14956,9e-05,12.7255]
[1776590823557,45.83,75014.52,67.0,-0.14982,9e-05,12.73964]
[1776590828773,45.83,75012.61,67.0,-0.14999,9e-05,12.74882]
[1776590834008,45.83,75018.19,67.0,-0.14946,9e-05,12.71978]
[1776590834285,45.83,75018.19,67.0,-0.14946,9e-05,12.71978]
[1776590834337,45.83,75020.66,67.0,-0.14923,9e-05,12.70709]
[1776590835667,45.83,75021.49,67.0,-0.14915,9e-05,12.70285]
[1776590835691,45.83,75021.49,67.0,-0.14915,9e-05,12.70285]
[1776590837159,45.83,75022.47,67.0,-0.14905,9e-05,12.69749]
[1776590837183,45.83,75022.47,67.0,-0.14905,9e-05,12.69749]
[1776590838345,45.83,75022.47,67.0,-0.14905,9e-05,12.69732]
[1776590838420,45.83,75022.47,67.0,-0.14905,9e-05,12.69732]
[1776590838397,45.83,75026.68,67.0,-0.14866,9e-05,12.67567]
[1776590839404,45.83,75030.87,67.0,-0.14827,9e-05,12.65415]
[1776590839762,45.83,75030.87,67.0,-0.14827,9e-05,12.65415]
[1776590839946,45.83,75030.87,67.0,-0.14827,9e-05,12.65415]
[1776590840853,45.82,75038.28,67.0,-0.14758,9e-05,12.61623]
[1776590840878,45.82,75038.28,67.0,-0.14758,9e-05,12.61623]
[1776590842252,45.82,75038.77,67.0,-0.14754,9e-05,12.61367]
[1776590842281,45.82,75038.77,67.0,-0.14754,9e-05,12.61367]
[1776590842457,45.82,75039.77,67.0,-0.14745,9e-05,12.60851]
[1776590845979,45.82,75045.11,67.0,-0.14695,9e-05,12.58117]
[1776590846156,45.82,75045.11,67.0,-0.14695,9e-05,12.58117]
[1776590849136,45.82,75048.26,67.0,-0.14666,9e-05,12.56508]
[1776590849150,45.82,75048.26,67.0,-0.14666,9e-05,12.56508]
[1776590849180,45.82,75048.26,67.0,-0.14666,9e-05,12.56508]
[1776590849554,45.82,75049.07,67.0,-0.14659,9e-05,12.56096]
[1776590855131,45.82,75051.04,67.0,-0.14637,9e-05,12.54639]
[1776590856710,45.82,75050.88,67.0,-0.14639,9e-05,12.54727]
[1776590857379,45.82,75055.07,67.0,-0.146,9e-05,12.52594]
[1776590858231,45.82,75055.07,67.0,-0.146,9e-05,12.52594]
[1776590859518,45.82,75064.57,67.0,-0.14513,9e-05,12.47729]
[1776590864229,45.82,75072.15,67.0,-0.14444,9e-05,12.43839]
[1776590864282,45.82,75072.28,67.0,-0.14443,9e-05,12.43768]
[1776590867669,45.82,75074.45,67.0,-0.14422,9e-05,12.42608]
[1776590868974,45.82,75075.2,67.0,-0.14415,9e-05,12.42209]
[1776590869019,45.82,75075.2,67.0,-0.14415,9e-05,12.42209]
[1776590871060,45.82,75075.9,67.0,-0.14408,9e-05,12.41821]
[1776590871087,45.82,75075.9,67.0,-0.14408,9e-05,12.41821]
[1776590871895,45.82,75090.59,67.0,-0.14275,9e-05,12.34311]
[1776590872705,45.82,75090.59,67.0,-0.14275,9e-05,12.34311]
[1776590872839,45.82,75090.59,67.0,-0.14275,9e-05,12.34311]
[1776590879862,45.82,75095.32,67.0,-0.14232,9e-05,12.31882]
[1776590881980,45.82,75098.29,67.0,-0.14206,9e-05,12.30368]
[1776590882341,45.82,75098.29,67.0,-0.14206,9e-05,12.30368]
[1776590882376,45.82,75098.29,67.0,-0.14206,9e-05,12.30368]
[1776590882470,45.82,75098.29,67.0,-0.14206,9e-05,12.30368]
[1776590882977,45.82,75120.65,67.0,-0.14006,9e-05,12.18994]
[1776590885781,45.82,75125.13,67.0,-0.13967,9e-05,12.16746]
[1776590886349,45.82,75125.13,67.0,-0.13967,9e-05,12.16746]
[1776590886436,45.82,75125.16,67.0,-0.13967,9e-05,12.16747]
[1776590887826,45.82,75125.31,67.0,-0.13966,9e-05,12.16672]
[1776590887928,45.82,75125.31,67.0,-0.13966,9e-05,12.16672]
[1776590893048,45.82,75127.32,67.0,-0.13949,9e-05,12.15697]
[1776590898082,45.82,75125.89,67.0,-0.13962,9e-05,12.16469]
[1776590902039,45.82,75133.33,67.0,-0.13897,9e-05,12.1271]
[1776590907146,45.83,75135.17,67.0,-0.13882,9e-05,12.11851]
[1776590912181,45.83,75135.76,67.0,-0.13873,9e-05,12.11144]
[1776590913522,45.83,75135.76,67.0,-0.13873,9e-05,12.11144]
[1776590914653,45.83,75142.6,67.0,-0.13814,9e-05,12.07693]
[1776590915202,45.83,75144.21,67.0,-0.138,9e-05,12.06891]
[1776590917771,45.83,75143.94,67.0,-0.13802,9e-05,12.07045]
[1776590917918,45.83,75143.94,67.0,-0.13802,9e-05,12.07045]
[1776590920588,45.83,75143.55,67.0,-0.13806,9e-05,12.07269]
[1776590922696,45.83,75147.85,67.0,-0.13769,9e-05,12.05103]
[1776590922985,45.83,75147.85,67.0,-0.13769,9e-05,12.05103]
[1776590926270,45.83,75148.48,67.0,-0.13764,9e-05,12.04807]
[1776590926295,45.83,75148.48,67.0,-0.13764,9e-05,12.04807]
[1776590926322,45.83,75148.48,67.0,-0.13764,9e-05,12.04807]
[1776590928298,45.83,75148.55,67.0,-0.13764,9e-05,12.0481]
[1776590928381,45.83,75148.55,67.0,-0.13764,9e-05,12.0481]
[1776590928430,45.83,75148.84,67.0,-0.13761,9e-05,12.04675]
[1776590929047,45.83,75148.84,67.0,-0.13761,9e-05,12.04675]
[1776590929517,45.83,75160.27,67.0,-0.13662,9e-05,11.98907]
[1776590930111,45.83,75160.27,67.0,-0.13662,9e-05,11.98907]
[1776590930307,45.84,75160.97,67.0,-0.13656,9e-05,11.98573]
[1776590930591,45.84,75160.97,67.0,-0.13656,9e-05,11.98573]
[1776590930718,45.84,75160.97,67.0,-0.13656,9e-05,11.98573]
[1776590931314,45.84,75161.99,67.0,-0.13648,9e-05,11.98097]
[1776590933248,45.84,75161.96,67.0,-0.13649,9e-05,11.98134]
[1776590934232,45.84,75162.05,67.0,-0.13648,9e-05,11.9811]
[1776590934335,45.84,75161.33,67.0,-0.13655,9e-05,11.98497]
[1776590939370,45.84,75156.48,67.0,-0.13699,9e-05,12.0106]
[1776590942749,45.84,75156.69,67.0,-0.13698,9e-05,12.01014]
[1776590943254,45.84,75156.69,67.0,-0.13698,9e-05,12.01014]
[1776590949220,45.85,75150.15,67.0,-0.13757,9e-05,12.04432]
[1776590954475,45.85,75149.0,67.0,-0.13768,9e-05,12.05102]
[1776590963413,45.85,75149.32,67.0,-0.13766,9e-05,12.04982]
[1776590963425,45.85,75149.32,67.0,-0.13766,9e-05,12.04982]
[1776590970274,45.86,75149.32,67.0,-0.13769,9e-05,12.05127]
[1776590974119,45.86,75151.52,67.0,-0.13747,9e-05,12.03641]
[1776590974120,45.86,75151.52,67.0,-0.13747,9e-05,12.03641]
[1776590974160,45.86,75142.71,67.0,-0.13824,9e-05,12.08122]
[1776590975517,45.86,75131.5,67.0,-0.13924,9e-05,12.13833]
[1776590975721,45.86,75131.5,67.0,-0.13924,9e-05,12.13833]
[1776590977289,45.86,75128.16,67.0,-0.13953,9e-05,12.1553]
[1776590979489,45.86,75122.79,67.0,-0.14001,9e-05,12.1829]
[1776590979517,45.86,75122.79,67.0,-0.14001,9e-05,12.1829]
[1776590979577,45.86,75122.79,67.0,-0.14001,9e-05,12.1829]
[1776590980988,45.86,75124.67,67.0,-0.13985,9e-05,12.17375]
[1776590986705,45.87,75128.57,67.0,-0.13952,9e-05,12.15482]
[1776590993140,45.87,75125.62,67.0,-0.13979,9e-05,12.17038]
[1776590998789,45.87,75125.46,67.0,-0.13982,9e-05,12.17208]
[1776591003825,45.87,75127.35,67.0,-0.13966,9e-05,12.16297]
[1776591008861,45.87,75128.59,67.0,-0.13956,9e-05,12.15718]
[1776591012450,45.88,75128.9,67.0,-0.13954,9e-05,12.15591]
[1776591012532,45.88,75129.73,67.0,-0.13947,9e-05,12.15179]
[1776591013533,45.88,75129.73,67.0,-0.13947,9e-05,12.15179]
[1776591013532,45.88,75141.41,67.0,-0.13844,9e-05,12.09243]
[1776591014444,45.87,75150.48,67.0,-0.13764,9e-05,12.04627]
[1776591017200,45.87,75151.17,67.0,-0.13758,9e-05,12.04268]
[1776591017281,45.87,75150.79,67.0,-0.13761,9e-05,12.04444]
[1776591018719,45.87,75150.87,67.0,-0.1376,9e-05,12.04413]
[1776591019439,45.87,75150.87,67.0,-0.1376,9e-05,12.04413]
[1776591019550,45.87,75150.87,67.0,-0.1376,9e-05,12.04413]
[1776591019579,45.87,75150.87,67.0,-0.1376,9e-05,12.04413]
[1776591019525,45.87,75151.52,67.0,-0.13754,9e-05,12.04075]
[1776591021730,45.87,75157.17,67.0,-0.13705,9e-05,12.01199]
[1776591021952,45.87,75152.45,67.0,-0.13746,9e-05,12.03596]
[1776591026987,45.87,75149.99,67.0,-0.13768,9e-05,12.04882]
[1776591029514,45.88,75150.75,67.0,-0.13762,9e-05,12.04505]
[1776591029616,45.88,75150.47,67.0,-0.13764,9e-05,12.04655]
[1776591035232,45.88,75156.55,67.0,-0.13708,9e-05,12.01182]
[1776591040893,45.88,75162.51,67.0,-0.13658,9e-05,11.98258]
[1776591041109,45.88,75162.51,67.0,-0.13658,9e-05,11.98258]
[1776591041309,45.88,75162.51,67.0,-0.13658,9e-05,11.98258]
[1776591041382,45.88,75162.1,67.0,-0.13662,9e-05,11.98508]
[1776591047130,45.89,75156.64,67.0,-0.13711,9e-05,12.01371]
[1776591049616,45.89,75156.6,67.0,-0.13712,9e-05,12.01406]
[1776591049625,45.89,75156.6,67.0,-0.13712,9e-05,12.01406]
[1776591050153,45.89,75151.12,67.0,-0.1376,9e-05,12.04217]
[1776591055264,45.89,75149.14,67.0,-0.13779,9e-05,12.05276]
[1776591059487,45.89,75147.36,67.0,-0.13795,9e-05,12.06217]
[1776591064644,45.89,75149.53,67.0,-0.13777,9e-05,12.05187]
[1776591069221,45.9,75157.85,67.0,-0.13705,9e-05,12.01045]
[1776591071892,45.9,75160.81,67.0,-0.13681,9e-05,11.99602]
[1776591073732,45.9,75160.49,67.0,-0.13684,9e-05,11.99805]
[1776591076283,45.9,75159.62,67.0,-0.13692,9e-05,12.00285]
[1776591081370,45.9,75150.12,67.0,-0.13777,9e-05,12.05184]
[1776591087412,45.9,75146.99,67.0,-0.13805,9e-05,12.06842]
[1776591093496,45.91,75147.03,67.0,-0.13805,9e-05,12.06833]
[1776591094006,45.91,75147.03,67.0,-0.13802,9e-05,12.06425]
[1776591094570,45.91,75147.03,67.0,-0.13802,9e-05,12.06437]
[1776591100274,46.01,75148.85,67.0,-0.13839,9e-05,12.08637]
[1776591100281,46.01,75148.85,67.0,-0.13839,9e-05,12.08637]
[1776591105537,46.12,75145.89,67.0,-0.13919,9e-05,12.13348]
[1776591110573,46.2,75146.04,67.0,-0.13957,9e-05,12.15604]
[1776591115608,46.26,75145.8,67.0,-0.13994,9e-05,12.17783]
[1776591121781,46.26,75145.8,67.0,-0.13994,9e-05,12.17783]
[1776591129708,46.42,75145.73,67.0,-0.14072,9e-05,12.22421]
[1776591135396,46.45,75144.57,67.0,-0.141,9e-05,12.24034]
[1776591141192,46.46,75144.61,67.0,-0.14102,9e-05,12.24132]
[1776591155890,46.47,75144.71,67.0,-0.14103,9e-05,12.24019]
[1776591160891,46.51,75150.24,67.0,-0.14072,9e-05,12.22276]
[1776591166166,46.55,75151.46,67.0,-0.14084,9e-05,12.22979]
[1776591168981,46.57,75169.7,67.0,-0.13933,9e-05,12.14376]
[1776591171133,46.57,75170.5,67.0,-0.13927,9e-05,12.14044]
[1776591172155,46.57,75170.72,67.0,-0.13926,9e-05,12.13972]
[1776591172276,46.57,75170.72,67.0,-0.13926,9e-05,12.13972]
[1776591172415,46.57,75170.72,67.0,-0.13926,9e-05,12.13972]
[1776591172603,46.57,75170.72,67.0,-0.13926,9e-05,12.13972]
[1776591172661,46.59,75166.79,67.0,-0.13967,9e-05,12.16318]
[1776591173561,46.59,75191.77,67.0,-0.1375,9e-05,12.03819]
[1776591174695,46.59,75191.77,67.0,-0.1375,9e-05,12.03819]
[1776591174716,46.59,75191.77,67.0,-0.1375,9e-05,12.03819]
[1776591177247,46.59,75191.23,67.0,-0.13755,9e-05,12.04082]
[1776591180122,46.58,75192.31,67.0,-0.13745,9e-05,12.03527]
[1776591180438,46.58,75192.31,67.0,-0.13745,9e-05,12.03524]
[1776591183308,46.62,75200.96,67.0,-0.1369,9e-05,12.00367]
[1776591188508,46.68,75193.59,67.0,-0.13781,9e-05,12.05671]
[1776591194064,46.69,75191.02,67.0,-0.13808,9e-05,12.07286]
[1776591194067,46.69,75191.02,67.0,-0.13808,9e-05,12.07286]
[1776591194067,46.69,75191.02,67.0,-0.13808,9e-05,12.07286]
[1776591194158,46.69,75191.29,67.0,-0.13807,9e-05,12.07199]
[1776591198229,46.69,75191.24,67.0,-0.13808,9e-05,12.07256]
[1776591198766,46.69,75189.45,67.0,-0.13823,9e-05,12.08159]
[1776591204228,46.7,75184.54,67.0,-0.13871,9e-05,12.10891]
[1776591207791,46.72,75175.22,67.0,-0.1396,9e-05,12.16022]
[1776591211980,46.72,75176.98,67.0,-0.13943,9e-05,12.14835]
[1776591213302,46.72,75176.98,67.0,-0.13943,9e-05,12.14878]
[1776591214381,46.72,75176.98,67.0,-0.13943,9e-05,12.14878]
[1776591214382,46.72,75176.98,67.0,-0.13943,9e-05,12.14878]
[1776591214482,46.73,75176.91,67.0,-0.13944,9e-05,12.14915]
[1776591221882,46.72,75176.95,67.0,-0.13943,9e-05,12.14879]
[1776591222111,46.72,75176.95,67.0,-0.13942,9e-05,12.14778]
[1776591224626,46.72,75176.95,67.0,-0.13942,9e-05,12.14778]
[1776591231417,46.72,75177.0,67.0,-0.13941,9e-05,12.14759]
[1776591232278,46.72,75177.0,67.0,-0.13941,9e-05,12.14759]
[1776591232295,46.72,75177.0,67.0,-0.13941,9e-05,12.14759]
[1776591239473,46.72,75177.02,67.0,-0.13942,9e-05,12.1477]
[1776591244508,46.72,75180.28,67.0,-0.13914,9e-05,12.1316]
[1776591247842,46.72,75182.76,67.0,-0.13892,9e-05,12.11933]
[1776591251709,46.72,75185.5,67.0,-0.13868,9e-05,12.10562]
[1776591251796,46.72,75186.4,67.0,-0.13861,9e-05,12.1011]
[1776591254844,46.72,75192.05,67.0,-0.13811,9e-05,12.07256]
[1776591255585,46.72,75179.93,67.0,-0.13916,9e-05,12.13276]
[1776591260799,46.72,75178.01,67.0,-0.13932,9e-05,12.142]
[1776591264960,46.72,75170.4,67.0,-0.13997,9e-05,12.17931]
[1776591270836,46.71,75179.97,67.0,-0.13912,9e-05,12.13088]
[1776591276826,46.71,75179.08,67.0,-0.13915,9e-05,12.13011]
[1776591279251,46.71,75171.63,67.0,-0.13979,9e-05,12.16685]
[1776591280121,46.71,75171.31,67.0,-0.13982,9e-05,12.16828]
[1776591280759,46.71,75170.8,67.0,-0.13986,9e-05,12.17066]
[1776591285795,46.72,75170.5,67.0,-0.13991,9e-05,12.17382]
[1776591290830,46.72,75165.45,67.0,-0.14038,9e-05,12.20064]
[1776591292341,46.72,75160.14,67.0,-0.14085,9e-05,12.22741]
[1776591294859,46.73,75147.78,67.0,-0.14194,9e-05,12.28978]
[1776591301908,46.73,75148.24,67.0,-0.14192,9e-05,12.28865]
[1776591306943,46.73,75148.77,67.0,-0.14189,9e-05,12.28687]
[1776591312793,46.73,75148.77,67.0,-0.1419,9e-05,12.28741]
[1776591314124,46.74,75159.5,67.0,-0.14097,9e-05,12.23449]
[1776591316577,46.76,75160.74,67.0,-0.14099,9e-05,12.23603]
[1776591317063,46.77,75165.69,67.0,-0.14061,9e-05,12.21419]
[1776591317867,46.77,75165.69,67.0,-0.14061,9e-05,12.21419]
[1776591318670,46.78,75174.04,67.0,-0.13994,9e-05,12.17597]
[1776591319292,46.79,75174.47,67.0,-0.13996,9e-05,12.17716]
[1776591320119,46.81,75174.08,67.0,-0.14005,9e-05,12.18233]
[1776591320220,46.81,75174.88,67.0,-0.13998,9e-05,12.17835]
[1776591324039,46.82,75178.56,67.0,-0.13971,9e-05,12.16317]
[1776591324655,46.82,75178.56,67.0,-0.13971,9e-05,12.16317]
[1776591329308,46.82,75170.25,67.0,-0.14043,9e-05,12.20425]
[1776591331909,46.81,75174.89,67.0,-0.14002,9e-05,12.181]
[1776591332777,46.81,75175.69,67.0,-0.13991,9e-05,12.17227]
[1776591338911,46.81,75176.8,67.0,-0.13981,9e-05,12.16651]
[1776591339747,46.81,75177.01,67.0,-0.13979,9e-05,12.16543]
[1776591340538,46.81,75176.69,67.0,-0.13982,9e-05,12.16695]
[1776591347223,46.81,75176.92,67.0,-0.13979,9e-05,12.16555]
[1776591352258,46.81,75178.21,67.0,-0.13968,9e-05,12.15895]
[1776591355279,46.81,75168.27,67.0,-0.14054,9e-05,12.2082]
[1776591357157,46.81,75167.18,67.0,-0.14063,9e-05,12.21353]
[1776591357157,46.81,75167.18,67.0,-0.14063,9e-05,12.21353]
[1776591357296,46.81,75167.18,67.0,-0.14063,9e-05,12.21353]
[1776591360121,46.81,75162.91,67.0,-0.14099,9e-05,12.23417]
[1776591360316,46.81,75162.23,67.0,-0.14105,9e-05,12.23729]
[1776591362805,46.81,75150.17,67.0,-0.14211,9e-05,12.29778]
[1776591367977,46.81,75142.47,67.0,-0.1428,9e-05,12.33657]
[1776591367978,46.81,75142.47,67.0,-0.1428,9e-05,12.33657]
[1776591368512,46.81,75138.29,67.0,-0.14317,9e-05,12.35772]
[1776591371734,46.81,75137.57,67.0,-0.14324,9e-05,12.36175]
[1776591371833,46.81,75137.5,67.0,-0.14325,9e-05,12.36231]
[1776591375437,46.81,75128.68,67.0,-0.14403,9e-05,12.40629]
[1776591380473,46.81,75132.29,67.0,-0.14371,9e-05,12.38813]
[1776591385508,46.81,75129.56,67.0,-0.14395,9e-05,12.4016]
[1776591391938,46.81,75130.44,67.0,-0.14387,9e-05,12.39705]
[1776591397164,46.81,75136.35,67.0,-0.1433,9e-05,12.36282]
[1776591402192,46.81,75130.91,67.0,-0.14378,9e-05,12.38991]
[1776591408928,46.81,75130.68,67.0,-0.1438,9e-05,12.3909]
[1776591417125,46.81,75130.68,67.0,-0.1438,9e-05,12.39072]
[1776591422767,46.81,75130.68,67.0,-0.14379,9e-05,12.39039]
[1776591427801,46.81,75130.93,67.0,-0.14377,9e-05,12.38897]
[1776591435775,46.81,75130.93,67.0,-0.14376,9e-05,12.38876]
[1776591441955,46.81,75130.63,67.0,-0.14378,9e-05,12.38989]
[1776591447942,46.81,75130.9,67.0,-0.14375,9e-05,12.38819]
[1776591451735,46.81,75130.93,67.0,-0.14375,9e-05,12.38799]
[1776591451836,46.81,75130.93,67.0,-0.14371,9e-05,12.38319]
[1776591453964,46.81,75130.93,67.0,-0.14371,9e-05,12.38319]
[1776591460029,46.81,75131.26,67.0,-0.14369,9e-05,12.3826]
[1776591465064,46.81,75128.28,67.0,-0.14397,9e-05,12.39813]
[1776591466534,46.81,75127.59,67.0,-0.14403,9e-05,12.40168]
[1776591467276,46.81,75127.36,67.0,-0.14406,9e-05,12.40294]
[1776591470119,46.81,75126.16,67.0,-0.14417,9e-05,12.40914]
[1776591470220,46.81,75126.13,67.0,-0.14417,9e-05,12.40939]
[1776591476141,46.82,75124.93,67.0,-0.14431,9e-05,12.41703]
[1776591481176,46.82,75130.06,67.0,-0.14387,9e-05,12.39286]
[1776591483868,46.83,75131.74,67.0,-0.14374,9e-05,12.38517]
[1776591483956,46.83,75132.13,67.0,-0.14371,9e-05,12.38356]
[1776591489234,46.83,75129.06,67.0,-0.144,9e-05,12.39971]
[1776591490121,46.83,75129.06,67.0,-0.144,9e-05,12.39971]
[1776591490241,46.83,75128.49,67.0,-0.14405,9e-05,12.40271]
[1776591501318,46.84,75127.85,67.0,-0.14417,9e-05,12.40955]
[1776591508090,46.85,75127.99,67.0,-0.14418,9e-05,12.41026]
[1776591513402,46.86,75119.34,67.0,-0.14495,9e-05,12.45142]
[1776591518465,46.86,75117.05,67.0,-0.14518,9e-05,12.46424]
[1776591523569,46.87,75117.3,67.0,-0.14518,9e-05,12.46435]
[1776591529543,46.87,75116.18,67.0,-0.14531,9e-05,12.47173]
[1776591534578,46.88,75116.01,67.0,-0.14535,9e-05,12.47383]
[1776591540619,46.88,75111.14,67.0,-0.14581,9e-05,12.49937]
[1776591546033,46.89,75109.8,67.0,-0.14594,9e-05,12.50687]
[1776591551157,46.89,75109.93,67.0,-0.14595,9e-05,12.50722]
[1776591557750,46.89,75109.52,67.0,-0.14601,9e-05,12.51087]
[1776591562785,46.9,75109.93,67.0,-0.14599,9e-05,12.50984]
[1776591567820,46.9,75115.37,67.0,-0.14553,9e-05,12.48387]
[1776591572855,46.91,75114.7,67.0,-0.14557,9e-05,12.48373]
[1776591577889,46.91,75101.42,67.0,-0.14677,9e-05,12.55093]
[1776591582925,46.91,75097.88,67.0,-0.1471,9e-05,12.56911]
[1776591587960,46.91,75097.5,67.0,-0.14714,9e-05,12.57148]
[1776591592995,46.92,75097.7,67.0,-0.14713,9e-05,12.57091]
[1776591598030,46.92,75094.02,67.0,-0.14747,9e-05,12.58959]
[1776591603065,46.92,75096.9,67.0,-0.14722,9e-05,12.57559]
[1776591608367,46.92,75098.1,67.0,-0.14711,9e-05,12.56994]
[1776591613447,46.92,75107.46,67.0,-0.14629,9e-05,12.52402]
[1776591615146,46.92,75107.5,67.0,-0.14628,9e-05,12.52395]
[1776591618183,46.92,75104.4,67.0,-0.14657,9e-05,12.53974]
[1776591624215,46.92,75102.86,67.0,-0.14672,9e-05,12.54796]
[1776591629248,46.93,75103.39,67.0,-0.14668,9e-05,12.54572]
[1776591635178,46.93,75103.25,67.0,-0.14665,9e-05,12.54198]
[1776591642339,46.93,75103.29,67.0,-0.14666,9e-05,12.54262]
[1776591647374,46.93,75102.01,67.0,-0.14678,9e-05,12.54943]
[1776591650396,46.93,75112.43,67.0,-0.14586,9e-05,12.49788]
[1776591651321,46.93,75112.43,67.0,-0.14586,9e-05,12.49788]
[1776591656439,46.94,75102.59,67.0,-0.14675,9e-05,12.54774]
[1776591657782,46.94,75102.59,67.0,-0.14675,9e-05,12.54774]
[1776591663488,46.94,75101.78,67.0,-0.14684,9e-05,12.55249]
[1776591671544,46.94,75101.94,67.0,-0.14684,9e-05,12.55247]
[1776591676578,46.94,75099.73,67.0,-0.14704,9e-05,12.56395]
[1776591681614,46.94,75107.75,67.0,-0.14634,9e-05,12.52466]
[1776591688028,46.95,75109.74,67.0,-0.14617,9e-05,12.51536]
[1776591693699,46.95,75112.48,67.0,-0.1459,9e-05,12.49829]
[1776591699211,46.95,75112.48,67.0,-0.1459,9e-05,12.49829]
[1776591700112,46.95,75112.16,67.0,-0.14595,9e-05,12.50073]
[1776591701081,46.95,75112.23,67.0,-0.14594,9e-05,12.50055]
[1776591702920,46.96,75111.87,67.0,-0.14598,9e-05,12.50267]
[1776591708804,46.96,75111.73,67.0,-0.14601,9e-05,12.50453]
[1776591714846,46.96,75111.73,67.0,-0.14603,9e-05,12.50552]
[1776591724917,46.97,75110.81,67.0,-0.14614,9e-05,12.51176]
[1776591731965,46.97,75110.37,67.0,-0.1462,9e-05,12.51508]
[1776591739017,46.98,75110.33,67.0,-0.14622,9e-05,12.51641]
[1776591745059,46.98,75110.14,67.0,-0.14626,9e-05,12.51833]
[1776591750094,46.98,75109.67,67.0,-0.14631,9e-05,12.52148]
[1776591755129,46.99,75109.78,67.0,-0.14628,9e-05,12.51706]
[1776591760120,46.99,75110.55,67.0,-0.14622,9e-05,12.51391]
[1776591760164,46.99,75120.45,67.0,-0.14534,9e-05,12.46489]
[1776591761951,46.99,75123.73,67.0,-0.14505,9e-05,12.44867]
[1776591763440,46.99,75123.0,67.0,-0.14512,9e-05,12.45247]
[1776591764195,46.99,75123.09,67.0,-0.14511,9e-05,12.45194]
[1776591771244,46.99,75123.48,67.0,-0.14506,9e-05,12.44939]
[1776591776279,46.99,75123.56,67.0,-0.14505,9e-05,12.44855]
[1776591781695,46.98,75124.96,67.0,-0.14492,9e-05,12.44117]
[1776591781729,46.98,75124.96,67.0,-0.14492,9e-05,12.44117]
[1776591782321,46.98,75126.47,67.0,-0.14478,9e-05,12.43359]
[1776591783461,46.98,75128.72,67.0,-0.14458,9e-05,12.42252]
[1776591784335,46.98,75130.76,67.0,-0.1444,9e-05,12.41233]
[1776591789370,46.98,75131.93,67.0,-0.14429,9e-05,12.40628]
[1776591792391,46.98,75118.85,67.0,-0.14545,9e-05,12.47102]
[1776591796725,46.98,75112.43,67.0,-0.14601,9e-05,12.5023]
[1776591796865,46.98,75112.43,67.0,-0.14601,9e-05,12.5023]
[1776591797293,46.98,75112.43,67.0,-0.14601,9e-05,12.5023]
[1776591797393,46.98,75112.43,67.0,-0.14601,9e-05,12.50212]
[1776591799104,46.98,75112.41,67.0,-0.14601,9e-05,12.50222]
[1776591804130,46.98,75110.08,67.0,-0.14623,9e-05,12.51472]
[1776591807486,46.98,75110.03,67.0,-0.14625,9e-05,12.51542]
[1776591808263,46.98,75110.03,67.0,-0.14625,9e-05,12.51542]
[1776591808971,46.99,75110.0,67.0,-0.14625,9e-05,12.51588]
[1776591810976,46.99,75109.85,67.0,-0.14627,9e-05,12.51677]
[1776591816560,46.99,75110.74,67.0,-0.14617,9e-05,12.50875]
[1776591824616,46.99,75110.99,67.0,-0.14617,9e-05,12.50878]
[1776591830658,47.0,75110.87,67.0,-0.14619,9e-05,12.5103]
[1776591837708,47.0,75111.24,67.0,-0.14618,9e-05,12.5096]
[1776591843066,47.0,75114.19,67.0,-0.14593,9e-05,12.49564]
[1776591844137,47.01,75114.3,67.0,-0.14593,9e-05,12.49548]
[1776591844148,47.01,75117.22,67.0,-0.14567,9e-05,12.48117]
[1776591848937,47.01,75123.25,67.0,-0.14514,9e-05,12.45147]
[1776591849606,47.01,75118.81,67.0,-0.14553,9e-05,12.47359]
[1776591850117,47.01,75118.81,67.0,-0.14553,9e-05,12.47359]
[1776591850314,47.01,75118.81,67.0,-0.14553,9e-05,12.47359]
[1776591850346,47.01,75115.8,67.0,-0.1458,9e-05,12.48858]
[1776591853530,47.01,75113.66,67.0,-0.146,9e-05,12.49976]
[1776591864822,47.01,75113.33,67.0,-0.14605,9e-05,12.50226]
[1776591871523,47.02,75113.28,67.0,-0.14608,9e-05,12.50438]
[1776591876981,47.02,75107.62,67.0,-0.14657,9e-05,12.52901]
[1776591882015,47.03,75106.43,67.0,-0.14669,9e-05,12.53552]
[1776591887051,47.03,75104.47,67.0,-0.14687,9e-05,12.54578]
[1776591893483,47.03,75102.68,67.0,-0.14704,9e-05,12.55499]
[1776591899484,47.03,75102.19,67.0,-0.14709,9e-05,12.55789]
[1776591911219,47.03,75101.02,67.0,-0.1472,9e-05,12.56422]
[1776591916254,47.03,75101.16,67.0,-0.14719,9e-05,12.56365]
[1776591922136,47.03,75101.16,67.0,-0.14719,9e-05,12.56365]
[1776591928338,47.03,75101.99,67.0,-0.14712,9e-05,12.55981]
[1776591936394,47.03,75103.99,67.0,-0.14691,9e-05,12.54556]
[1776591941429,47.04,75100.32,67.0,-0.14724,9e-05,12.56407]
[1776591946463,47.04,75100.21,67.0,-0.14725,9e-05,12.56479]
[1776591952506,47.04,75098.95,67.0,-0.14737,9e-05,12.57125]
[1776591957540,47.04,75097.41,67.0,-0.14751,9e-05,12.57897]
[1776591962576,47.04,75097.71,67.0,-0.14749,9e-05,12.57755]
[1776591968579,47.04,75097.75,67.0,-0.14748,9e-05,12.57741]
[1776591974788,47.04,75095.86,67.0,-0.14765,9e-05,12.58689]
[1776591981054,47.04,75095.23,67.0,-0.14771,9e-05,12.59002]
[1776591986746,47.04,75094.07,67.0,-0.14781,9e-05,12.59575]
[1776591992788,47.04,75094.24,67.0,-0.14776,9e-05,12.5902]
[1776591997823,47.04,75093.47,67.0,-0.14783,9e-05,12.59404]
[1776592000844,47.04,75084.37,67.0,-0.14865,9e-05,12.63925]
[1776592006131,47.04,75079.68,67.0,-0.14907,9e-05,12.66236]
[1776592011138,47.04,75073.6,67.0,-0.14961,9e-05,12.69211]
[1776592016263,47.03,75078.42,67.0,-0.14916,9e-05,12.66735]
[1776592021993,47.03,75078.25,67.0,-0.14916,9e-05,12.66732]
[1776592027028,47.03,75078.07,67.0,-0.14916,9e-05,12.66757]
[1776592033070,47.02,75078.28,67.0,-0.14913,9e-05,12.66578]
[1776592038106,47.02,75079.11,67.0,-0.14905,9e-05,12.66113]
[1776592043273,47.02,75078.46,67.0,-0.1491,9e-05,12.66397]
[1776592048281,47.02,75078.69,67.0,-0.14907,9e-05,12.66229]
[1776592054217,47.02,75066.95,67.0,-0.15008,9e-05,12.71496]
[1776592059253,47.01,75065.32,67.0,-0.15021,9e-05,12.72205]
[1776592059927,47.01,75065.32,67.0,-0.15021,9e-05,12.72205]
[1776592060690,47.01,75049.72,67.0,-0.15163,9e-05,12.79939]
[1776592060870,47.01,75049.72,67.0,-0.15163,9e-05,12.79939]
[1776592061407,47.01,75044.1,67.0,-0.15214,9e-05,12.82717]
[1776592063025,47.01,75051.66,67.0,-0.15144,9e-05,12.78928]
[1776592064043,47.01,75052.28,67.0,-0.15138,9e-05,12.78623]
[1776592064918,47.01,75051.68,67.0,-0.15144,9e-05,12.78924]
[1776592065132,47.01,75051.68,67.0,-0.15144,9e-05,12.78924]
[1776592066305,47.01,75040.14,67.0,-0.1525,9e-05,12.84666]
[1776592071339,47.01,75039.13,67.0,-0.15259,9e-05,12.85143]
[1776592076666,47.01,75040.19,67.0,-0.15249,9e-05,12.846]
[1776592077383,47.01,75025.28,67.0,-0.15386,9e-05,12.92009]
[1776592082385,47.01,75019.24,67.0,-0.15441,9e-05,12.94958]
[1776592082432,47.01,75019.24,67.0,-0.15441,9e-05,12.94958]
[1776592082633,47.01,75014.0,67.0,-0.1549,9e-05,12.97549]
[1776592082896,47.01,75014.0,67.0,-0.1549,9e-05,12.97549]
[1776592085170,47.0,75003.23,67.0,-0.15589,9e-05,13.02822]
[1776592089095,46.99,74997.02,67.0,-0.15639,9e-05,13.05466]
[1776592089223,46.99,74997.02,67.0,-0.15639,9e-05,13.05466]
[1776592089447,46.99,74997.02,67.0,-0.15639,9e-05,13.05466]
[1776592089602,46.99,74997.02,67.0,-0.15639,9e-05,13.05466]
[1776592089650,46.99,74997.02,67.0,-0.15639,9e-05,13.05466]
[1776592089657,46.98,74988.93,67.0,-0.15712,9e-05,13.09343]
[1776592090116,46.98,74988.93,67.0,-0.15712,9e-05,13.09343]
[1776592090480,46.98,74974.43,67.0,-0.15848,9e-05,13.16509]
[1776592095515,46.98,74971.47,67.0,-0.15876,9e-05,13.1799]
[1776592100552,46.98,74969.76,67.0,-0.15892,9e-05,13.18823]
[1776592103574,46.98,74978.3,67.0,-0.15811,9e-05,13.1457]
[1776592104974,46.98,74979.63,67.0,-0.15798,9e-05,13.13912]
[1776592105588,46.98,74982.9,67.0,-0.15768,9e-05,13.12289]
[1776592106630,46.98,74982.9,67.0,-0.15768,9e-05,13.12289]
[1776592106731,46.98,74983.88,67.0,-0.15758,9e-05,13.11792]
[1776592107722,46.98,74983.88,67.0,-0.15758,9e-05,13.11792]
[1776592107735,46.98,74983.84,67.0,-0.15758,9e-05,13.11788]
[1776592108539,46.98,74983.84,67.0,-0.15758,9e-05,13.11788]
[1776592108673,46.98,74983.84,67.0,-0.15758,9e-05,13.11788]
[1776592108732,46.98,74987.45,67.0,-0.15724,9e-05,13.09982]
[1776592108755,46.98,74987.45,67.0,-0.15724,9e-05,13.09982]
[1776592109616,46.96,74990.17,67.0,-0.15692,9e-05,13.08258]
[1776592114650,46.9,74993.98,67.0,-0.15622,9e-05,13.04258]
[1776592119687,46.85,74996.92,67.0,-0.1557,9e-05,13.01442]
[1776592124722,46.81,74992.84,67.0,-0.15588,9e-05,13.02353]
[1776592129757,46.77,74991.91,67.0,-0.15575,9e-05,13.01626]
[1776592135480,46.73,74992.29,67.0,-0.15552,9e-05,13.00361]
[1776592136748,46.72,74991.43,67.0,-0.15556,9e-05,13.00584]
[1776592136976,46.72,74990.67,67.0,-0.15563,9e-05,13.00964]
[1776592136996,46.72,74991.44,67.0,-0.15552,9e-05,13.0037]
[1776592138431,46.72,74991.44,67.0,-0.15552,9e-05,13.0037]
[1776592138533,46.72,74991.2,67.0,-0.15554,9e-05,13.00482]
[1776592141749,46.7,74992.04,67.0,-0.15539,9e-05,12.99671]
[1776592142183,46.7,74992.04,67.0,-0.15539,9e-05,12.99671]
[1776592142284,46.7,74992.04,67.0,-0.15536,9e-05,12.99482]
[1776592143458,46.7,74992.04,67.0,-0.15536,9e-05,12.99482]
[1776592143559,46.7,74993.05,67.0,-0.15526,9e-05,12.98974]
[1776592148564,46.68,75005.3,67.0,-0.15403,9e-05,12.92382]
[1776592148890,46.68,75015.34,67.0,-0.1531,9e-05,12.87353]
[1776592153512,46.68,75023.82,67.0,-0.15233,9e-05,12.83201]
[1776592160116,46.69,75029.29,67.0,-0.15185,9e-05,12.80614]
[1776592160218,46.69,75029.67,67.0,-0.15185,9e-05,12.80612]
[1776592166003,46.69,75033.1,67.0,-0.15153,9e-05,12.78865]
[1776592171749,46.69,75039.38,67.0,-0.15094,9e-05,12.7565]
[1776592177726,46.69,75032.04,67.0,-0.15157,9e-05,12.78845]
[1776592180116,46.69,75027.89,67.0,-0.15195,9e-05,12.80911]
[1776592180287,46.69,75027.8,67.0,-0.15196,9e-05,12.80943]
[1776592186151,46.69,75030.68,67.0,-0.1517,9e-05,12.79559]
[1776592190115,46.69,75032.87,67.0,-0.1515,9e-05,12.78494]
[1776592190180,46.69,75034.28,67.0,-0.15138,9e-05,12.778]
[1776592197226,46.69,75035.43,67.0,-0.15127,9e-05,12.77212]
[1776592202264,46.69,75040.07,67.0,-0.15084,9e-05,12.7487]
[1776592205054,46.69,75044.43,67.0,-0.15044,9e-05,12.7269]
[1776592206688,46.69,75044.4,67.0,-0.15044,9e-05,12.72708]
[1776592206787,46.69,75044.41,67.0,-0.15044,9e-05,12.72706]
[1776592212335,46.69,75045.89,67.0,-0.15029,9e-05,12.7189]
[1776592215825,46.69,75026.82,67.0,-0.15204,9e-05,12.81399]
[1776592216759,46.69,75026.82,67.0,-0.15204,9e-05,12.81399]
[1776592216831,46.69,75024.42,67.0,-0.15226,9e-05,12.82576]
[1776592220115,46.69,75024.31,67.0,-0.15226,9e-05,12.82602]
[1776592220391,46.69,75025.41,67.0,-0.15216,9e-05,12.82041]
[1776592226690,46.69,75024.85,67.0,-0.15222,9e-05,12.82349]
[1776592238520,46.69,75026.46,67.0,-0.15204,9e-05,12.81182]
[1776592240116,46.69,75027.38,67.0,-0.15196,9e-05,12.8073]
[1776592240534,46.69,75027.42,67.0,-0.15196,9e-05,12.8072]
[1776592245568,46.69,75029.92,67.0,-0.15172,9e-05,12.79443]
[1776592251611,46.69,75030.17,67.0,-0.1517,9e-05,12.79296]
[1776592255079,46.69,75025.18,67.0,-0.15215,9e-05,12.81778]
[1776592255639,46.69,75024.64,67.0,-0.1522,9e-05,12.82041]
[1776592259667,46.69,75016.39,67.0,-0.15297,9e-05,12.862]
[1776592261729,46.69,75015.22,67.0,-0.15308,9e-05,12.86789]
[1776592261803,46.69,75011.16,67.0,-0.15346,9e-05,12.88823]
[1776592263016,46.69,75010.19,67.0,-0.15355,9e-05,12.89324]
[1776592263439,46.69,75010.19,67.0,-0.15355,9e-05,12.89324]
[1776592263698,46.69,75009.08,67.0,-0.15366,9e-05,12.89894]
[1776592268733,46.69,75004.08,67.0,-0.15412,9e-05,12.92385]
[1776592273768,46.69,75004.11,67.0,-0.15411,9e-05,12.92337]
[1776592278808,46.69,75006.86,67.0,-0.15385,9e-05,12.90939]
[1776592283843,46.69,75007.12,67.0,-0.15383,9e-05,12.90797]
[1776592289884,46.69,75006.59,67.0,-0.15388,9e-05,12.91052]
[1776592295927,46.69,75009.53,67.0,-0.15356,9e-05,12.89122]
[1776592300967,46.69,75014.08,67.0,-0.15314,9e-05,12.86862]
[1776592306023,46.69,75009.64,67.0,-0.15356,9e-05,12.89111]
[1776592313459,46.69,75009.68,67.0,-0.15356,9e-05,12.89109]
[1776592319093,46.69,75012.02,67.0,-0.15334,9e-05,12.87964]
[1776592324127,46.69,75012.27,67.0,-0.15333,9e-05,12.8786]
[1776592328443,46.69,75012.42,67.0,-0.15331,9e-05,12.87804]
[1776592328544,46.69,75012.42,67.0,-0.15332,9e-05,12.87809]
[1776592334557,46.7,75013.87,67.0,-0.15319,9e-05,12.87146]
[1776592335748,46.7,75013.87,67.0,-0.1532,9e-05,12.87212]
[1776592335883,46.7,75013.87,67.0,-0.1532,9e-05,12.87212]
[1776592335901,46.7,75013.91,67.0,-0.1532,9e-05,12.87214]
[1776592337789,46.7,75023.72,67.0,-0.1523,9e-05,12.82319]
[1776592340115,46.7,75023.68,67.0,-0.15231,9e-05,12.82367]
[1776592340240,46.7,75024.09,67.0,-0.15227,9e-05,12.82161]
[1776592345298,46.7,75026.53,67.0,-0.15204,9e-05,12.80929]
[1776592351527,46.7,75028.34,67.0,-0.15187,9e-05,12.80023]
[1776592353866,46.7,75026.9,67.0,-0.15196,9e-05,12.80278]
[1776592353967,46.7,75026.44,67.0,-0.15201,9e-05,12.80509]
[1776592354339,46.7,75016.15,67.0,-0.15296,9e-05,12.85677]
[1776592358539,46.7,75011.05,67.0,-0.15344,9e-05,12.88266]
[1776592365416,46.74,75010.39,67.0,-0.1537,9e-05,12.8966]
[1776592371195,46.74,75010.22,67.0,-0.15373,9e-05,12.89821]
[1776592376494,46.75,75012.86,67.0,-0.1535,9e-05,12.88633]
[1776592380115,46.75,75013.43,67.0,-0.15346,9e-05,12.8841]
[1776592380522,46.75,75013.59,67.0,-0.15345,9e-05,12.88334]
[1776592386564,46.75,75018.17,67.0,-0.15303,9e-05,12.86064]
[1776592392180,46.75,75021.72,67.0,-0.1527,9e-05,12.84311]
[1776592393456,46.75,75021.54,67.0,-0.15272,9e-05,12.84428]
[1776592393613,46.75,75021.61,67.0,-0.15272,9e-05,12.84401]
[1776592398648,46.75,75026.67,67.0,-0.15224,9e-05,12.81832]
[1776592404034,46.75,75028.32,67.0,-0.15209,9e-05,12.80989]
[1776592409304,46.75,75033.11,67.0,-0.15164,9e-05,12.78579]
[1776592415117,46.75,75035.17,67.0,-0.15141,9e-05,12.77088]
[1776592421191,46.75,75028.24,67.0,-0.15205,9e-05,12.80558]
[1776592427019,46.75,75028.16,67.0,-0.15206,9e-05,12.80583]
[1776592434905,46.75,75026.07,67.0,-0.15224,9e-05,12.81595]
[1776592440125,46.75,75026.11,67.0,-0.15224,9e-05,12.81571]
[1776592440954,46.75,75026.11,77.0,-0.15224,9e-05,12.81571]
[1776592440996,46.75,75026.11,77.0,-0.15223,9e-05,12.81546]
[1776592441753,46.75,75026.11,77.0,-0.15223,9e-05,12.81546]
[1776592441813,46.75,75026.11,77.0,-0.15224,9e-05,12.81557]
[1776592443425,46.75,75026.11,77.0,-0.15224,9e-05,12.81557]
[1776592443485,46.75,75026.11,77.0,-0.15223,9e-05,12.81548]
[1776592444605,46.75,75026.11,77.0,-0.15223,9e-05,12.81548]
[1776592446700,46.75,75026.11,77.0,-0.15224,9e-05,12.8157]
[1776592447092,46.75,75026.11,77.0,-0.15224,9e-05,12.8158]
[1776592448433,46.75,75026.11,77.0,-0.15224,9e-05,12.81574]
[1776592448691,46.75,75026.11,77.0,-0.15224,9e-05,12.81567]
[1776592451112,46.75,75026.35,77.0,-0.15222,9e-05,12.81467]
[1776592451717,46.75,75026.35,77.0,-0.15222,9e-05,12.81467]
[1776592453033,46.75,75016.97,77.0,-0.15309,9e-05,12.86175]
[1776592458062,46.75,75016.71,77.0,-0.15312,9e-05,12.86319]
[1776592458067,46.75,75016.83,77.0,-0.15311,9e-05,12.86294]
[1776592461141,46.75,75017.45,77.0,-0.15303,9e-05,12.85842]
[1776592462096,46.75,75017.56,77.0,-0.15302,9e-05,12.85767]
[1776592467131,46.74,75025.6,77.0,-0.15224,9e-05,12.81572]
[1776592471235,46.74,75026.79,77.0,-0.15213,9e-05,12.80978]
[1776592471276,46.74,75026.88,77.0,-0.15208,9e-05,12.80475]
[1776592476459,46.78,75027.42,77.0,-0.15225,9e-05,12.81429]
[1776592477075,46.78,75027.42,77.0,-0.15225,9e-05,12.81429]
[1776592478215,46.81,75030.83,77.0,-0.15204,9e-05,12.80323]
[1776592478685,46.82,75034.05,77.0,-0.15183,9e-05,12.79191]
[1776592483246,46.85,75044.97,77.0,-0.15095,9e-05,12.74432]
[1776592488281,46.89,75049.99,77.0,-0.15069,9e-05,12.73071]
[1776592490113,46.89,75049.99,77.0,-0.15069,9e-05,12.73071]
[1776592490295,46.9,75050.76,77.0,-0.1507,9e-05,12.73146]
[1776592495330,46.91,75054.06,77.0,-0.15041,9e-05,12.71534]
[1776592497911,46.91,75068.74,77.0,-0.14907,9e-05,12.64242]
[1776592502970,46.93,75072.63,77.0,-0.14882,9e-05,12.62898]
[1776592508423,46.97,75071.48,77.0,-0.14915,9e-05,12.64747]
[1776592513458,46.99,75065.08,77.0,-0.14981,9e-05,12.68377]
[1776592518493,46.99,75065.48,77.0,-0.14979,9e-05,12.68226]
[1776592523528,46.99,75060.93,77.0,-0.15021,9e-05,12.70544]
[1776592528563,46.99,75060.34,77.0,-0.15027,9e-05,12.70871]
[1776592530113,46.99,75060.34,77.0,-0.15027,9e-05,12.70871]
[1776592530576,47.0,75056.07,77.0,-0.1507,9e-05,12.73221]
[1776592535613,47.01,75046.84,77.0,-0.15155,9e-05,12.77605]
[1776592536760,47.01,75046.84,77.0,-0.15155,9e-05,12.77605]
[1776592536861,47.01,75038.83,77.0,-0.15229,9e-05,12.81601]
[1776592537955,47.01,75038.83,77.0,-0.15229,9e-05,12.81601]
[1776592538404,47.01,75034.24,77.0,-0.15271,9e-05,12.83905]
[1776592538634,47.01,75034.35,77.0,-0.15271,9e-05,12.83869]
[1776592541691,47.01,75034.86,77.0,-0.15266,9e-05,12.83619]
[1776592541792,47.01,75035.42,77.0,-0.15261,9e-05,12.83346]
[1776592547849,47.02,75038.45,77.0,-0.15235,9e-05,12.81937]
[1776592550162,47.02,75041.06,77.0,-0.15212,9e-05,12.80683]
[1776592550962,47.02,75042.28,77.0,-0.15201,9e-05,12.80099]
[1776592551702,47.02,75042.06,77.0,-0.15203,9e-05,12.80232]
[1776592552199,47.02,75042.06,77.0,-0.15203,9e-05,12.80232]
[1776592552972,47.02,75043.01,77.0,-0.15195,9e-05,12.79789]
[1776592558775,47.02,75044.89,77.0,-0.15179,9e-05,12.78901]
[1776592563382,47.02,75045.55,77.0,-0.15173,9e-05,12.78602]
[1776592563810,47.02,75038.83,77.0,-0.15235,9e-05,12.81949]
[1776592566307,47.02,75039.03,77.0,-0.15234,9e-05,12.81868]
[1776592566698,47.02,75039.03,77.0,-0.15234,9e-05,12.81868]
[1776592566831,47.03,75038.99,77.0,-0.15235,9e-05,12.81925]
[1776592568396,47.03,75039.11,77.0,-0.15233,9e-05,12.81868]
[1776592568845,47.03,75039.53,77.0,-0.1523,9e-05,12.81661]
[1776592569583,47.03,75039.53,77.0,-0.1523,9e-05,12.81661]
[1776592570534,47.03,75040.24,77.0,-0.15223,9e-05,12.81327]
[1776592576155,47.03,75041.06,77.0,-0.15218,9e-05,12.81016]
[1776592579922,47.03,75026.74,77.0,-0.15351,9e-05,12.88227]
[1776592584957,47.03,75024.3,77.0,-0.15375,9e-05,12.8948]
[1776592589992,47.04,75022.59,77.0,-0.15391,9e-05,12.90368]
[1776592595027,47.04,75021.12,77.0,-0.15401,9e-05,12.90671]
[1776592601069,47.04,75020.89,77.0,-0.15404,9e-05,12.90835]
[1776592607111,47.04,75020.71,77.0,-0.15407,9e-05,12.90976]
[1776592612146,47.04,75020.55,77.0,-0.15409,9e-05,12.91099]
[1776592617181,47.04,75019.55,77.0,-0.15419,9e-05,12.91639]
[1776592622216,47.05,75019.73,77.0,-0.15418,9e-05,12.91592]
[1776592627251,47.05,75021.26,77.0,-0.15405,9e-05,12.90874]
[1776592632286,47.05,75019.77,77.0,-0.1542,9e-05,12.9166]
[1776592639338,47.05,75020.96,77.0,-0.1541,9e-05,12.91134]
[1776592645379,47.05,75021.11,77.0,-0.15409,9e-05,12.91118]
[1776592654443,47.06,75020.79,77.0,-0.1541,9e-05,12.90904]
[1776592659478,47.06,75020.62,77.0,-0.15413,9e-05,12.91049]
[1776592664512,47.06,75020.71,77.0,-0.15413,9e-05,12.91067]
[1776592669548,47.06,75021.06,77.0,-0.15411,9e-05,12.90959]
[1776592678611,47.07,75022.19,77.0,-0.15403,9e-05,12.90526]
[1776592683955,47.07,75022.42,77.0,-0.15401,9e-05,12.90455]
[1776592685098,47.07,75032.94,77.0,-0.15305,9e-05,12.85289]
[1776592691264,47.08,75033.08,77.0,-0.15306,9e-05,12.85328]
[1776592697126,47.08,75032.83,77.0,-0.1531,9e-05,12.85574]
[1776592707192,47.08,75033.23,77.0,-0.15309,9e-05,12.8549]
[1776592714143,47.09,75033.62,77.0,-0.15308,9e-05,12.85447]
[1776592719222,47.1,75034.11,77.0,-0.15302,9e-05,12.84881]
[1776592724244,47.1,75040.64,77.0,-0.15243,9e-05,12.81733]
[1776592727182,47.1,75040.0,77.0,-0.1525,9e-05,12.82095]
[1776592727284,47.1,75040.57,77.0,-0.15245,9e-05,12.81854]
[1776592730528,47.1,75039.47,77.0,-0.15256,9e-05,12.82414]
[1776592730677,47.1,75039.47,77.0,-0.15256,9e-05,12.82414]
[1776592731216,47.1,75039.47,77.0,-0.15256,9e-05,12.82414]
[1776592731230,47.1,75047.71,77.0,-0.1518,9e-05,12.78325]
[1776592731677,47.1,75047.71,77.0,-0.1518,9e-05,12.78325]
[1776592732223,47.1,75050.5,77.0,-0.15155,9e-05,12.76953]
[1776592735799,47.1,75049.86,77.0,-0.1516,9e-05,12.77252]
[1776592736012,47.1,75049.46,77.0,-0.15164,9e-05,12.77443]
[1776592738448,47.1,75049.41,77.0,-0.15163,9e-05,12.7742]
[1776592739032,47.1,75046.95,77.0,-0.15186,9e-05,12.78632]
[1776592740888,47.1,75046.07,77.0,-0.15194,9e-05,12.79059]
[1776592741047,47.1,75044.79,77.0,-0.15205,9e-05,12.79684]
[1776592745253,47.1,75041.55,77.0,-0.15234,9e-05,12.81267]
[1776592746718,47.1,75041.13,77.0,-0.15238,9e-05,12.81457]
[1776592747089,47.1,75040.92,77.0,-0.1524,9e-05,12.81552]
[1776592752124,47.09,75040.54,77.0,-0.15241,9e-05,12.81612]
[1776592755719,47.09,75040.27,77.0,-0.15242,9e-05,12.81694]
[1776592760961,47.09,75040.27,77.0,-0.15241,9e-05,12.81613]
[1776592769021,47.08,75039.71,77.0,-0.15242,9e-05,12.81668]
[1776592774278,47.07,75036.82,77.0,-0.1526,9e-05,12.82392]
[1776592776790,47.07,75040.92,77.0,-0.15221,9e-05,12.803]
[1776592777299,47.07,75041.89,77.0,-0.15212,9e-05,12.79793]
[1776592782334,47.06,75045.22,77.0,-0.15179,9e-05,12.78009]
[1776592783516,47.06,75045.26,77.0,-0.15178,9e-05,12.77964]
[1776592789384,47.06,75045.46,77.0,-0.15174,9e-05,12.77713]
[1776592789779,47.06,75045.46,77.0,-0.15174,9e-05,12.77713]
[1776592791096,47.06,75051.33,77.0,-0.1512,9e-05,12.74771]
[1776592791977,47.06,75053.16,77.0,-0.15102,9e-05,12.73841]
[1776592792870,47.05,75053.97,77.0,-0.15095,9e-05,12.73419]
[1776592798186,47.05,75054.19,77.0,-0.15091,9e-05,12.73214]
[1776592801290,47.05,75054.05,77.0,-0.15091,9e-05,12.73226]
[1776592801734,47.05,75054.05,77.0,-0.15091,9e-05,12.73207]
[1776592802331,47.05,75045.72,77.0,-0.15167,9e-05,12.77321]
[1776592804412,47.05,75034.13,77.0,-0.15273,9e-05,12.83048]
[1776592809529,47.04,75031.03,77.0,-0.153,9e-05,12.84502]
[1776592811525,47.04,75030.26,77.0,-0.15306,9e-05,12.84846]
[1776592812253,47.04,75030.76,77.0,-0.15301,9e-05,12.84581]
[1776592818595,47.04,75027.96,77.0,-0.15325,9e-05,12.85868]
[1776592823032,47.03,75016.29,77.0,-0.15432,9e-05,12.91577]
[1776592828591,47.03,75015.96,77.0,-0.15433,9e-05,12.91647]
[1776592832287,47.03,75013.96,77.0,-0.15451,9e-05,12.9257]
[1776592837728,47.02,75008.4,77.0,-0.15496,9e-05,12.94745]
[1776592843033,47.02,75002.95,77.0,-0.15546,9e-05,12.97397]
[1776592843623,47.02,75003.25,77.0,-0.15542,9e-05,12.97214]
[1776592848071,47.02,75005.63,77.0,-0.15518,9e-05,12.95937]
[1776592848895,47.01,75008.33,77.0,-0.15492,9e-05,12.94534]
[1776592854847,47.01,75003.86,77.0,-0.15531,9e-05,12.96599]
[1776592861980,47.0,75003.79,77.0,-0.15529,9e-05,12.96475]
[1776592862053,47.0,75003.79,77.0,-0.15529,9e-05,12.96475]
[1776592862903,47.0,74992.18,77.0,-0.15635,9e-05,13.02136]
[1776592868541,46.99,74988.75,77.0,-0.15665,9e-05,13.03709]
[1776592869047,46.99,74988.75,77.0,-0.15665,9e-05,13.03709]
[1776592870546,46.99,74980.23,77.0,-0.15744,9e-05,13.07894]
[1776592870547,46.99,74980.23,77.0,-0.15744,9e-05,13.07894]
[1776592876316,46.99,74981.09,77.0,-0.15733,9e-05,13.0731]
[1776592882037,46.98,74986.08,77.0,-0.15683,9e-05,13.0463]
[1776592882556,46.98,74986.08,77.0,-0.15683,9e-05,13.0463]
[1776592888079,46.97,74986.65,77.0,-0.15675,9e-05,13.04188]
[1776592893417,46.97,74986.61,77.0,-0.15669,9e-05,13.03631]
[1776592898327,46.96,74978.05,77.0,-0.15747,9e-05,13.07751]
[1776592904206,46.96,74978.39,77.0,-0.1574,9e-05,13.07388]
[1776592904813,46.96,74982.44,77.0,-0.15701,9e-05,13.05341]
[1776592905432,46.96,74982.44,77.0,-0.15701,9e-05,13.05341]
[1776592907549,46.95,74991.62,77.0,-0.15614,9e-05,13.00704]
[1776592908207,46.95,74992.52,77.0,-0.15605,9e-05,13.00221]
[1776592911175,46.95,74994.16,77.0,-0.15588,9e-05,12.99318]
[1776592911899,46.95,74994.09,77.0,-0.15588,9e-05,12.99319]
[1776592912780,46.95,74993.95,77.0,-0.15589,9e-05,12.99369]
[1776592917895,46.94,74994.29,77.0,-0.15584,9e-05,12.99109]
[1776592918516,46.94,74994.29,77.0,-0.15584,9e-05,12.99109]
[1776592921472,46.94,75010.04,77.0,-0.15434,9e-05,12.91129]
[1776592927361,46.93,75009.98,77.0,-0.15432,9e-05,12.9102]
[1776592932397,46.93,75016.41,77.0,-0.15371,9e-05,12.87717]
[1776592937297,46.93,75016.28,77.0,-0.15371,9e-05,12.87716]
[1776592937432,46.93,75016.42,77.0,-0.15369,9e-05,12.8763]
[1776592938494,46.93,75016.42,77.0,-0.15369,9e-05,12.8763]
[1776592938595,46.93,75016.43,77.0,-0.15369,9e-05,12.87607]
[1776592940556,46.93,75013.71,77.0,-0.15393,9e-05,12.88929]
[1776592940558,46.93,75013.71,77.0,-0.15393,9e-05,12.88929]
[1776592946680,46.92,75015.17,77.0,-0.15377,9e-05,12.88026]
[1776592946779,46.92,75015.17,77.0,-0.15375,9e-05,12.87958]
[1776592950134,46.91,75015.53,77.0,-0.15371,9e-05,12.87725]
[1776592955558,46.91,75018.58,77.0,-0.15337,9e-05,12.85638]
[1776592960593,46.91,75018.59,77.0,-0.15335,9e-05,12.85561]
[1776592962844,46.91,75021.96,77.0,-0.15304,9e-05,12.83856]
[1776592963614,46.91,75022.32,77.0,-0.153,9e-05,12.83665]
[1776592967371,46.91,75022.25,77.0,-0.153,9e-05,12.83675]
[1776592968167,46.91,75022.25,77.0,-0.153,9e-05,12.83667]
[1776592968300,46.91,75022.25,77.0,-0.153,9e-05,12.83667]
[1776592968413,46.91,75022.25,77.0,-0.153,9e-05,12.83667]
[1776592968585,46.91,75022.25,77.0,-0.153,9e-05,12.83667]
[1776592968629,46.91,75022.25,77.0,-0.153,9e-05,12.83659]
[1776592968851,46.91,75022.25,77.0,-0.153,9e-05,12.83659]
[1776592969224,46.91,75022.25,77.0,-0.153,9e-05,12.83659]
[1776592969379,46.91,75022.25,77.0,-0.153,9e-05,12.83659]
[1776592969629,46.91,75049.58,77.0,-0.15048,9e-05,12.70029]
[1776592969798,46.91,75049.58,77.0,-0.15048,9e-05,12.70029]
[1776592970253,46.91,75049.58,77.0,-0.15048,9e-05,12.70029]
[1776592970296,46.9,75061.83,77.0,-0.14936,9e-05,12.63907]
[1776592970898,46.9,75061.83,77.0,-0.14936,9e-05,12.63907]
[1776592970950,46.9,75061.83,77.0,-0.14936,9e-05,12.63907]
[1776592971013,46.9,75061.83,77.0,-0.14936,9e-05,12.63907]
[1776592971138,46.9,75061.83,77.0,-0.14936,9e-05,12.63907]
[1776592971514,46.9,75067.41,77.0,-0.14885,9e-05,12.6113]
[1776592973134,46.9,75073.77,77.0,-0.14827,9e-05,12.57952]
[1776592973228,46.9,75065.39,77.0,-0.14903,9e-05,12.6211]
[1776592973956,46.9,75065.39,77.0,-0.14903,9e-05,12.6211]
[1776592974145,46.9,75065.39,77.0,-0.14903,9e-05,12.6211]
[1776592974257,46.9,75065.39,77.0,-0.14903,9e-05,12.6211]
[1776592974299,46.9,75065.39,77.0,-0.14903,9e-05,12.6211]
[1776592975405,46.9,75080.25,77.0,-0.14768,9e-05,12.54686]
[1776592977331,46.9,75084.48,77.0,-0.14729,9e-05,12.52579]
[1776592977396,46.9,75082.64,77.0,-0.14746,9e-05,12.53488]
[1776592979103,46.9,75083.02,77.0,-0.14742,9e-05,12.53296]
[1776592980925,46.9,75082.28,77.0,-0.14749,9e-05,12.53662]
[1776592983818,46.9,75073.56,77.0,-0.14827,9e-05,12.57981]
[1776592987663,46.9,75078.9,77.0,-0.14779,9e-05,12.55302]
[1776592989679,46.9,75076.47,77.0,-0.14801,9e-05,12.56515]
[1776592991689,46.9,75085.47,77.0,-0.14719,9e-05,12.52034]
[1776592992644,46.9,75085.47,77.0,-0.14719,9e-05,12.52034]
[1776592993249,46.9,75086.34,77.0,-0.14712,9e-05,12.51597]
[1776592993251,46.9,75086.34,77.0,-0.14712,9e-05,12.51597]
[1776592993327,46.9,75091.93,77.0,-0.14661,9e-05,12.4881]
[1776592994207,46.9,75100.29,77.0,-0.14586,9e-05,12.44648]
[1776592994842,46.9,75111.6,77.0,-0.14485,9e-05,12.39018]
[1776592996771,46.9,75115.8,77.0,-0.14448,9e-05,12.36946]
[1776592997145,46.9,75115.8,77.0,-0.14448,9e-05,12.36946]
[1776592997146,46.9,75115.8,77.0,-0.14448,9e-05,12.36946]
[1776592997152,46.9,75115.8,77.0,-0.14448,9e-05,12.36946]
[1776592997153,46.9,75115.8,77.0,-0.14448,9e-05,12.36946]
[1776593001183,46.9,75117.46,77.0,-0.14434,9e-05,12.36169]
[1776593002628,46.9,75117.99,77.0,-0.14429,9e-05,12.35915]
[1776593003445,46.9,75115.01,77.0,-0.14456,9e-05,12.37413]
[1776593004135,46.9,75113.8,77.0,-0.14467,9e-05,12.38023]
[1776593010587,46.91,75113.6,77.0,-0.14469,9e-05,12.38165]
[1776593011389,46.91,75112.4,77.0,-0.1448,9e-05,12.38767]
[1776593013459,46.91,75104.21,77.0,-0.14549,9e-05,12.42384]
[1776593018493,46.91,75097.05,77.0,-0.14614,9e-05,12.45968]
[1776593023558,46.91,75103.5,77.0,-0.14556,9e-05,12.42775]
[1776593025791,46.91,75109.58,77.0,-0.14502,9e-05,12.3977]
[1776593026349,46.91,75109.58,77.0,-0.14502,9e-05,12.3977]
[1776593027142,46.91,75110.6,77.0,-0.14493,9e-05,12.39264]
[1776593027152,46.91,75110.58,77.0,-0.14494,9e-05,12.39285]
[1776593031761,46.91,75102.61,77.0,-0.14564,9e-05,12.43219]
[1776593032103,46.91,75102.18,77.0,-0.14568,9e-05,12.43438]
[1776593037140,46.91,75102.64,77.0,-0.14565,9e-05,12.43234]
[1776593042454,46.91,75103.31,77.0,-0.14559,9e-05,12.42921]
[1776593046355,46.91,75103.42,77.0,-0.14558,9e-05,12.42889]
[1776593046985,46.91,75104.73,77.0,-0.14547,9e-05,12.42243]
[1776593047131,46.91,75104.73,77.0,-0.14547,9e-05,12.42243]
[1776593047895,46.91,75103.05,77.0,-0.14562,9e-05,12.43078]
[1776593053252,46.91,75101.87,77.0,-0.14573,9e-05,12.43689]
[1776593058288,46.91,75099.62,77.0,-0.14593,9e-05,12.44834]
[1776593060729,46.91,75099.66,77.0,-0.14593,9e-05,12.44818]
[1776593061309,46.91,75089.07,77.0,-0.14688,9e-05,12.50081]
[1776593064212,46.91,75085.84,77.0,-0.14717,9e-05,12.51647]
[1776593064216,46.91,75085.84,77.0,-0.14717,9e-05,12.51647]
[1776593070574,46.91,75084.28,77.0,-0.14729,9e-05,12.52311]
[1776593070597,46.91,75080.39,77.0,-0.14763,9e-05,12.54201]
[1776593071689,46.91,75080.39,77.0,-0.14763,9e-05,12.54201]
[1776593072388,46.9,75079.95,77.0,-0.14762,9e-05,12.53916]
[1776593079329,46.9,75079.87,77.0,-0.14761,9e-05,12.53877]
[1776593079331,46.9,75079.87,77.0,-0.14761,9e-05,12.53877]
[1776593079651,46.9,75079.87,77.0,-0.14761,9e-05,12.53877]
[1776593085156,46.89,75082.17,77.0,-0.14737,9e-05,12.52526]
[1776593086731,46.89,75082.07,77.0,-0.14737,9e-05,12.52524]
[1776593087635,46.89,75082.2,77.0,-0.14735,9e-05,12.52432]
[1776593087736,46.89,75082.2,77.0,-0.14735,9e-05,12.52421]
[1776593088459,46.89,75082.2,77.0,-0.14735,9e-05,12.52421]
[1776593091730,46.89,75083.09,77.0,-0.14727,9e-05,12.51946]
[1776593094217,46.89,75083.61,77.0,-0.14721,9e-05,12.51665]
[1776593100702,46.89,75083.08,77.0,-0.14725,9e-05,12.51883]
[1776593100708,46.89,75083.08,77.0,-0.14725,9e-05,12.51883]
[1776593100741,46.89,75083.08,77.0,-0.14725,9e-05,12.51883]
[1776593100809,46.89,75082.03,77.0,-0.14734,9e-05,12.52356]
[1776593101590,46.89,75061.93,77.0,-0.14916,9e-05,12.62361]
[1776593106625,46.88,75059.61,77.0,-0.14935,9e-05,12.63395]
[1776593111660,46.88,75059.98,77.0,-0.1493,9e-05,12.6309]
[1776593116695,46.87,75063.08,77.0,-0.149,9e-05,12.61436]
[1776593121729,46.87,75059.82,77.0,-0.14928,9e-05,12.62968]
[1776593124217,46.87,75059.57,77.0,-0.14929,9e-05,12.63053]
[1776593129786,46.86,75058.72,77.0,-0.14935,9e-05,12.63362]
[1776593135220,46.86,75058.83,77.0,-0.14928,9e-05,12.62744]
[1776593141139,46.86,75058.94,77.0,-0.14925,9e-05,12.62599]
[1776593146913,46.85,75059.19,77.0,-0.14921,9e-05,12.62351]
[1776593152217,46.85,75059.16,77.0,-0.1492,9e-05,12.6228]
[1776593156247,46.85,75059.19,77.0,-0.14919,9e-05,12.62213]
[1776593156257,46.85,75059.19,77.0,-0.14919,9e-05,12.62213]
[1776593162144,46.85,75059.23,77.0,-0.14917,9e-05,12.6215]
[1776593167168,46.85,75059.12,77.0,-0.14918,9e-05,12.6219]
[1776593171342,46.85,75061.61,77.0,-0.14895,9e-05,12.60938]
[1776593177162,46.84,75066.08,77.0,-0.14854,9e-05,12.58651]
[1776593182198,46.84,75065.04,77.0,-0.14862,9e-05,12.59112]
[1776593187313,46.84,75059.75,77.0,-0.14909,9e-05,12.61674]
[1776593193585,46.84,75060.16,77.0,-0.14901,9e-05,12.60986]
[1776593199277,46.84,75058.4,77.0,-0.14917,9e-05,12.61869]
[1776593201595,46.84,75047.25,77.0,-0.15019,9e-05,12.67433]
[1776593206327,46.84,75056.7,77.0,-0.14932,9e-05,12.62685]
[1776593207492,46.84,75056.7,77.0,-0.14932,9e-05,12.62685]
[1776593208303,46.84,75057.45,77.0,-0.14925,9e-05,12.6231]
[1776593209024,46.84,75058.1,77.0,-0.14919,9e-05,12.61971]
[1776593209909,46.84,75058.1,77.0,-0.14918,9e-05,12.61955]
[1776593212205,46.84,75057.73,77.0,-0.14922,9e-05,12.62138]
[1776593217404,46.83,75057.27,77.0,-0.14924,9e-05,12.6227]
[1776593221923,46.83,75057.18,77.0,-0.14924,9e-05,12.62237]
[1776593222757,46.83,75057.18,77.0,-0.14924,9e-05,12.62237]
[1776593223759,46.83,75050.78,77.0,-0.14982,9e-05,12.65411]
[1776593224349,46.83,75047.51,77.0,-0.15012,9e-05,12.67034]
[1776593227388,46.83,75046.49,77.0,-0.1502,9e-05,12.67501]
[1776593228202,46.83,75046.49,77.0,-0.1502,9e-05,12.67489]
[1776593233516,46.82,75042.36,77.0,-0.15056,9e-05,12.69467]
[1776593238551,46.82,75040.18,77.0,-0.15075,9e-05,12.70472]
[1776593240957,46.82,75040.18,77.0,-0.15074,9e-05,12.70435]
[1776593241812,46.82,75040.18,77.0,-0.15074,9e-05,12.70435]
[1776593245754,46.82,75040.18,77.0,-0.15073,9e-05,12.70376]
[1776593245791,46.82,75040.18,77.0,-0.15073,9e-05,12.70376]
[1776593248442,46.81,75047.78,77.0,-0.15002,9e-05,12.66482]
[1776593250892,46.81,75047.52,77.0,-0.15003,9e-05,12.6657]
[1776593256328,46.81,75046.44,77.0,-0.15006,9e-05,12.66487]
[1776593256347,46.81,75046.44,77.0,-0.15006,9e-05,12.66487]
[1776593261715,46.8,75044.93,77.0,-0.15018,9e-05,12.67124]
[1776593267126,46.8,75042.78,77.0,-0.15037,9e-05,12.68135]
[1776593272217,46.8,75038.36,77.0,-0.15076,9e-05,12.70245]
[1776593274008,46.8,75032.16,77.0,-0.15132,9e-05,12.73305]
[1776593276052,46.79,75029.92,77.0,-0.15152,9e-05,12.74378]
[1776593278394,46.79,75026.77,77.0,-0.1518,9e-05,12.75904]
[1776593284876,46.79,75021.23,77.0,-0.15228,9e-05,12.78482]
[1776593289912,46.78,75020.55,77.0,-0.15232,9e-05,12.78686]
[1776593289980,46.78,75020.55,77.0,-0.15232,9e-05,12.78686]
[1776593295955,46.77,75020.47,77.0,-0.1523,9e-05,12.78561]
[1776593301183,46.77,75020.73,77.0,-0.15225,9e-05,12.78323]
[1776593306019,46.77,75026.58,77.0,-0.15169,9e-05,12.75299]
[1776593311192,46.76,75022.72,77.0,-0.15203,9e-05,12.771]
[1776593312895,46.76,75022.72,77.0,-0.15198,9e-05,12.76587]
[1776593312897,46.76,75014.62,77.0,-0.15273,9e-05,12.80612]
[1776593313081,46.76,75014.62,77.0,-0.15273,9e-05,12.80612]
[1776593313393,46.76,75014.62,77.0,-0.15273,9e-05,12.80612]
[1776593313483,46.76,75014.62,77.0,-0.15273,9e-05,12.80612]
[1776593315115,46.76,75012.53,77.0,-0.15292,9e-05,12.81646]
[1776593315116,46.76,75012.53,77.0,-0.15292,9e-05,12.81646]
[1776593316693,46.76,75010.77,77.0,-0.15308,9e-05,12.82515]
[1776593316736,46.76,75009.85,77.0,-0.15316,9e-05,12.82949]
[1776593318719,46.76,75010.29,77.0,-0.15312,9e-05,12.82729]
[1776593318900,46.76,75010.29,77.0,-0.15312,9e-05,12.82729]
[1776593319988,46.76,75007.8,77.0,-0.15334,9e-05,12.83915]
[1776593324790,46.75,75012.09,77.0,-0.15292,9e-05,12.81658]
[1776593327292,46.75,75021.29,77.0,-0.15205,9e-05,12.76979]
[1776593331969,46.75,75022.91,77.0,-0.15189,9e-05,12.76088]
[1776593337247,46.74,75025.2,77.0,-0.15164,9e-05,12.7475]
[1776593339367,46.74,75025.2,77.0,-0.15164,9e-05,12.7475]
[1776593344321,46.73,75021.85,77.0,-0.15192,9e-05,12.76263]
[1776593346158,46.73,75021.67,77.0,-0.15194,9e-05,12.76334]
[1776593351345,46.73,75017.4,77.0,-0.15231,9e-05,12.78327]
[1776593356381,46.72,75017.4,77.0,-0.15229,9e-05,12.78225]
[1776593362897,46.72,75017.4,77.0,-0.15229,9e-05,12.78225]
[1776593368465,46.72,75016.82,77.0,-0.1523,9e-05,12.78283]
[1776593373500,46.71,75016.75,77.0,-0.15225,9e-05,12.77756]
[1776593382563,46.71,75016.05,77.0,-0.15229,9e-05,12.77949]
[1776593387598,46.7,75024.42,77.0,-0.1515,9e-05,12.73682]
[1776593388278,46.7,75024.42,77.0,-0.1515,9e-05,12.73682]
[1776593392452,46.7,75032.89,77.0,-0.1507,9e-05,12.69391]
[1776593396657,46.7,75037.59,77.0,-0.15025,9e-05,12.66939]
[1776593401696,46.7,75038.05,77.0,-0.15019,9e-05,12.66599]
[1776593407205,46.69,75037.3,77.0,-0.15025,9e-05,12.66897]
[1776593409430,46.69,75037.3,77.0,-0.15024,9e-05,12.66878]
[1776593412362,46.69,75029.36,77.0,-0.15096,9e-05,12.7075]
[1776593418695,46.69,75024.59,77.0,-0.15138,9e-05,12.73058]
[1776593423851,46.68,75024.32,77.0,-0.15139,9e-05,12.73096]
[1776593425300,46.68,75027.45,77.0,-0.1511,9e-05,12.71514]
[1776593427135,46.68,75036.7,77.0,-0.15024,9e-05,12.66849]
[1776593430436,46.68,75037.13,77.0,-0.15019,9e-05,12.66576]
[1776593430900,46.68,75035.26,77.0,-0.15036,9e-05,12.67493]
[1776593435935,46.67,75034.32,77.0,-0.15038,9e-05,12.67377]
[1776593444246,46.67,75036.36,77.0,-0.15018,9e-05,12.66286]
[1776593450488,46.66,75036.64,77.0,-0.15011,9e-05,12.65921]
[1776593456142,46.66,75035.94,77.0,-0.15015,9e-05,12.6611]
[1776593462117,46.65,75035.83,77.0,-0.15014,9e-05,12.66026]
[1776593467152,46.65,75036.26,77.0,-0.15008,9e-05,12.65694]
[1776593469754,46.65,75036.12,77.0,-0.15008,9e-05,12.65741]
[1776593475057,46.65,75036.11,77.0,-0.15008,9e-05,12.657]
[1776593479977,46.64,75036.04,77.0,-0.15005,9e-05,12.65552]
[1776593479981,46.64,75036.04,77.0,-0.15005,9e-05,12.65552]
[1776593480293,46.64,75036.36,77.0,-0.15001,9e-05,12.65346]
[1776593486287,46.63,75035.86,77.0,-0.15004,9e-05,12.6546]
[1776593491867,46.63,75036.19,77.0,-0.15,9e-05,12.65248]
[1776593491867,46.63,75036.19,77.0,-0.15,9e-05,12.65248]
[1776593497052,46.63,75035.97,77.0,-0.14995,9e-05,12.64733]
[1776593498310,46.62,75036.22,77.0,-0.14992,9e-05,12.64563]
[1776593498311,46.62,75036.22,77.0,-0.14992,9e-05,12.64563]
[1776593498401,46.62,75037.18,77.0,-0.14982,9e-05,12.6406]
[1776593499379,46.62,75052.54,77.0,-0.14841,9e-05,12.5632]
[1776593502281,46.62,75053.48,77.0,-0.14831,9e-05,12.55784]
[1776593503121,46.62,75053.48,77.0,-0.14831,9e-05,12.55784]
[1776593502400,46.62,75049.54,77.0,-0.14866,9e-05,12.57732]
[1776593508441,46.62,75048.83,77.0,-0.14872,9e-05,12.5801]
[1776593512764,46.61,75048.17,77.0,-0.14877,9e-05,12.58298]
[1776593512766,46.61,75048.17,77.0,-0.14877,9e-05,12.58298]
[1776593512777,46.61,75048.17,77.0,-0.14877,9e-05,12.58298]
[1776593516107,46.61,75048.13,77.0,-0.14877,9e-05,12.58288]
[1776593521976,46.61,75047.93,77.0,-0.14877,9e-05,12.58281]
[1776593523333,46.61,75050.35,77.0,-0.14854,9e-05,12.5702]
[1776593526415,46.61,75054.67,77.0,-0.14813,9e-05,12.54814]
[1776593526456,46.61,75054.67,77.0,-0.14813,9e-05,12.54814]
[1776593526506,46.61,75054.67,77.0,-0.14813,9e-05,12.54814]
[1776593526689,46.61,75058.01,77.0,-0.14783,9e-05,12.53128]
[1776593528050,46.61,75058.01,77.0,-0.14783,9e-05,12.53128]
[1776593529812,46.6,75065.58,77.0,-0.14713,9e-05,12.49277]
[1776593529946,46.6,75065.58,77.0,-0.14713,9e-05,12.49277]
[1776593529978,46.6,75065.58,77.0,-0.14713,9e-05,12.49277]
[1776593530026,46.6,75065.58,77.0,-0.14713,9e-05,12.49277]
[1776593530190,46.6,75065.41,77.0,-0.14714,9e-05,12.49342]
[1776593530609,46.6,75065.41,77.0,-0.14714,9e-05,12.49342]
[1776593530705,46.6,75079.03,77.0,-0.1459,9e-05,12.42476]
[1776593531251,46.6,75079.03,77.0,-0.1459,9e-05,12.42476]
[1776593535989,46.6,75075.15,77.0,-0.14623,9e-05,12.44293]
[1776593536019,46.6,75075.15,77.0,-0.14623,9e-05,12.44293]
[1776593537497,46.6,75079.1,77.0,-0.14586,9e-05,12.4225]
[1776593537520,46.6,75079.1,77.0,-0.14586,9e-05,12.4225]
[1776593541329,46.59,75080.63,77.0,-0.1457,9e-05,12.41374]
[1776593541673,46.59,75080.33,77.0,-0.14573,9e-05,12.41515]
[1776593545219,46.59,75081.54,77.0,-0.14561,9e-05,12.4089]
[1776593545700,46.59,75081.47,77.0,-0.14561,9e-05,12.40891]
[1776593551715,46.59,75077.59,77.0,-0.14595,9e-05,12.42756]
[1776593551745,46.59,75077.59,77.0,-0.14595,9e-05,12.42756]
[1776593551817,46.58,75077.48,77.0,-0.1459,9e-05,12.42256]
[1776593556778,46.58,75076.38,77.0,-0.146,9e-05,12.42794]
[1776593561687,46.58,75075.54,77.0,-0.14607,9e-05,12.43201]
[1776593561789,46.58,75075.54,77.0,-0.14607,9e-05,12.43199]
[1776593567139,46.58,75077.16,77.0,-0.14591,9e-05,12.42311]
[1776593572686,46.58,75082.56,77.0,-0.14541,9e-05,12.39505]
[1776593575282,46.57,75082.88,77.0,-0.14537,9e-05,12.39298]
[1776593580946,46.57,75083.33,77.0,-0.14531,9e-05,12.38984]
[1776593585981,46.57,75081.83,77.0,-0.14544,9e-05,12.39671]
[1776593586809,46.57,75081.83,77.0,-0.14544,9e-05,12.39671]
[1776593586850,46.57,75081.83,77.0,-0.14544,9e-05,12.39671]
[1776593587230,46.57,75079.07,77.0,-0.14569,9e-05,12.41042]
[1776593588237,46.57,75079.07,77.0,-0.14569,9e-05,12.41042]
[1776593588487,46.57,75073.91,77.0,-0.14615,9e-05,12.43633]
[1776593592159,46.57,75075.34,77.0,-0.14602,9e-05,12.42913]
[1776593592258,46.57,75074.68,77.0,-0.14608,9e-05,12.43243]
[1776593598065,46.57,75075.72,77.0,-0.14597,9e-05,12.42616]
[1776593603099,46.56,75076.08,77.0,-0.14592,9e-05,12.42353]
[1776593608135,46.56,75075.59,77.0,-0.14595,9e-05,12.42521]
[1776593610854,46.56,75075.96,77.0,-0.14592,9e-05,12.42305]
[1776593611156,46.56,75062.47,77.0,-0.1471,9e-05,12.4859]
[1776593616806,46.56,75055.32,77.0,-0.14774,9e-05,12.52117]
[1776593621335,46.55,75063.43,77.0,-0.14698,9e-05,12.47958]
[1776593622820,46.55,75065.04,77.0,-0.14683,9e-05,12.47141]
[1776593624391,46.55,75064.83,77.0,-0.14685,9e-05,12.47219]
[1776593630289,46.55,75065.18,77.0,-0.14681,9e-05,12.46994]
[1776593634188,46.55,75064.61,77.0,-0.14686,9e-05,12.47273]
[1776593634984,46.55,75065.63,77.0,-0.14676,9e-05,12.46738]
[1776593638345,46.55,75075.06,77.0,-0.14589,9e-05,12.41946]
[1776593644165,46.54,75075.85,77.0,-0.14581,9e-05,12.41471]
[1776593645028,46.54,75073.1,77.0,-0.14606,9e-05,12.42833]
[1776593646039,46.54,75070.74,77.0,-0.14627,9e-05,12.43998]
[1776593647539,46.54,75070.0,77.0,-0.14633,9e-05,12.44365]
[1776593648196,46.54,75070.0,77.0,-0.14633,9e-05,12.44365]
[1776593656132,46.54,75067.81,77.0,-0.1465,9e-05,12.45301]
[1776593660120,46.53,75079.65,77.0,-0.14542,9e-05,12.39294]
[1776593665139,46.53,75078.27,77.0,-0.14553,9e-05,12.3993]
[1776593673593,46.53,75076.71,77.0,-0.14561,9e-05,12.40108]
[1776593678628,46.53,75076.86,77.0,-0.14558,9e-05,12.39969]
[1776593681174,46.53,75076.86,77.0,-0.14558,9e-05,12.39969]
[1776593681178,46.53,75076.86,77.0,-0.14558,9e-05,12.39969]
[1776593681930,46.52,75076.86,77.0,-0.14558,9e-05,12.39932]
[1776593689656,46.52,75072.42,77.0,-0.14597,9e-05,12.42106]
[1776593690955,46.52,75072.42,77.0,-0.14596,9e-05,12.42051]
[1776593696756,46.52,75072.77,77.0,-0.14591,9e-05,12.41796]
[1776593698725,46.52,75072.77,77.0,-0.14591,9e-05,12.41796]
[1776593701304,46.52,75072.98,77.0,-0.14589,9e-05,12.41667]
[1776593704357,46.52,75073.3,77.0,-0.14586,9e-05,12.41483]
[1776593704639,46.52,75073.3,77.0,-0.14586,9e-05,12.4147]
[1776593704648,46.52,75073.3,77.0,-0.14586,9e-05,12.4147]
[1776593704904,46.52,75073.3,77.0,-0.14586,9e-05,12.4147]
[1776593705037,46.52,75073.3,77.0,-0.14586,9e-05,12.4147]
[1776593705118,46.52,75064.68,77.0,-0.14664,9e-05,12.45801]
[1776593706042,46.52,75064.68,77.0,-0.14664,9e-05,12.45801]
[1776593706271,46.52,75064.68,77.0,-0.14664,9e-05,12.45801]
[1776593706275,46.52,75064.68,77.0,-0.14664,9e-05,12.45801]
[1776593706287,46.52,75054.79,77.0,-0.14754,9e-05,12.50783]
[1776593706727,46.52,75054.79,77.0,-0.14754,9e-05,12.50783]
[1776593707397,46.52,75062.75,77.0,-0.14682,9e-05,12.46791]
[1776593708021,46.52,75062.75,77.0,-0.14682,9e-05,12.46791]
[1776593708405,46.52,75066.17,77.0,-0.14651,9e-05,12.45068]
[1776593709279,46.52,75062.21,77.0,-0.14687,9e-05,12.47071]
[1776593710168,46.52,75062.21,77.0,-0.14687,9e-05,12.47071]
[1776593710179,46.52,75062.21,77.0,-0.14687,9e-05,12.47071]
[1776593710253,46.52,75062.21,77.0,-0.14687,9e-05,12.47071]
[1776593710261,46.52,75062.21,77.0,-0.14687,9e-05,12.47071]
[1776593710996,46.52,75059.89,77.0,-0.14708,9e-05,12.48247]
[1776593714566,46.52,75052.83,77.0,-0.14773,9e-05,12.51817]
[1776593715083,46.52,75052.83,77.0,-0.14773,9e-05,12.51817]
[1776593715893,46.52,75042.63,77.0,-0.14867,9e-05,12.56948]
[1776593717937,46.52,75042.07,77.0,-0.14872,9e-05,12.57225]
[1776593717938,46.52,75042.07,77.0,-0.14872,9e-05,12.57225]
[1776593723122,46.52,75042.27,77.0,-0.1487,9e-05,12.57098]
[1776593725606,46.52,75042.16,77.0,-0.1487,9e-05,12.57136]
[1776593729859,46.52,75041.9,77.0,-0.14872,9e-05,12.57241]
[1776593734882,46.51,75037.71,77.0,-0.14906,9e-05,12.58834]
[1776593735426,46.51,75037.71,77.0,-0.14906,9e-05,12.58825]
[1776593735517,46.51,75037.71,77.0,-0.14906,9e-05,12.58825]
[1776593735518,46.51,75037.71,77.0,-0.14906,9e-05,12.58825]
[1776593742074,46.51,75037.42,77.0,-0.14907,9e-05,12.58897]
[1776593742451,46.51,75037.42,77.0,-0.14907,9e-05,12.58897]
[1776593744294,46.51,75037.34,77.0,-0.14907,9e-05,12.58925]
[1776593744334,46.51,75037.34,77.0,-0.14907,9e-05,12.58925]
[1776593750230,46.51,75035.26,77.0,-0.14925,9e-05,12.59892]
[1776593753380,46.51,75035.51,77.0,-0.14922,9e-05,12.59727]
[1776593753382,46.51,75035.51,77.0,-0.14922,9e-05,12.59727]
[1776593764238,46.5,75036.44,77.0,-0.14911,9e-05,12.59115]
[1776593770281,46.5,75036.58,77.0,-0.14909,9e-05,12.58978]
[1776593775316,46.5,75037.76,77.0,-0.14897,9e-05,12.58334]
[1776593782786,46.5,75036.14,77.0,-0.14911,9e-05,12.59104]
[1776593788407,46.49,75036.82,77.0,-0.14903,9e-05,12.5865]
[1776593795457,46.49,75037.48,77.0,-0.14891,9e-05,12.57757]
[1776593801080,46.49,75037.55,77.0,-0.14889,9e-05,12.57683]
[1776593807550,46.48,75037.69,77.0,-0.14886,9e-05,12.57492]
[1776593809797,46.48,75037.69,77.0,-0.14886,9e-05,12.57492]
[1776593810446,46.48,75037.69,77.0,-0.14886,9e-05,12.57492]
[1776593810491,46.48,75037.69,77.0,-0.14886,9e-05,12.57492]
[1776593810523,46.48,75037.69,77.0,-0.14885,9e-05,12.57455]
[1776593811578,46.48,75053.15,77.0,-0.14743,9e-05,12.49672]
[1776593817620,46.48,75053.43,77.0,-0.14741,9e-05,12.49521]
[1776593819014,46.48,75053.43,77.0,-0.14741,9e-05,12.49521]
[1776593819069,46.48,75053.43,77.0,-0.14741,9e-05,12.49521]
[1776593819806,46.48,75051.07,77.0,-0.14762,9e-05,12.50703]
[1776593824807,46.48,75052.08,77.0,-0.14753,9e-05,12.50182]
[1776593828753,46.48,75048.25,77.0,-0.14787,9e-05,12.52095]
[1776593829827,46.48,75047.88,77.0,-0.14791,9e-05,12.52281]
[1776593829828,46.48,75047.88,77.0,-0.14791,9e-05,12.52281]
[1776593830425,46.48,75047.88,77.0,-0.14791,9e-05,12.52281]
[1776593836425,46.48,75044.12,77.0,-0.14825,9e-05,12.54142]
[1776593836431,46.48,75044.12,77.0,-0.14825,9e-05,12.54142]
[1776593836840,46.48,75043.94,77.0,-0.14826,9e-05,12.54213]
[1776593840492,46.48,75042.49,77.0,-0.14839,9e-05,12.54919]
[1776593840508,46.48,75042.49,77.0,-0.14839,9e-05,12.54919]
[1776593841724,46.48,75042.47,77.0,-0.14839,9e-05,12.54923]
[1776593841788,46.48,75042.39,77.0,-0.1484,9e-05,12.54957]
[1776593846823,46.47,75047.21,77.0,-0.14794,9e-05,12.52441]
[1776593851858,46.47,75043.39,77.0,-0.14823,9e-05,12.53802]
[1776593856893,46.47,75043.91,77.0,-0.14816,9e-05,12.53427]
[1776593861928,46.46,75043.09,77.0,-0.14822,9e-05,12.53751]
[1776593867970,46.46,75043.57,77.0,-0.14816,9e-05,12.5341]
[1776593873005,46.46,75045.0,77.0,-0.14802,9e-05,12.52615]
[1776593878151,46.46,75043.08,77.0,-0.14818,9e-05,12.53525]
[1776593884082,46.45,75041.83,77.0,-0.14828,9e-05,12.54039]
[1776593889179,46.45,75036.18,77.0,-0.14878,9e-05,12.56804]
[1776593896189,46.44,75034.02,77.0,-0.14896,9e-05,12.57752]
[1776593902191,46.44,75036.19,77.0,-0.14873,9e-05,12.56507]
[1776593907563,46.43,75041.85,77.0,-0.14818,9e-05,12.53515]
[1776593913285,46.43,75036.85,77.0,-0.14857,9e-05,12.55396]
[1776593918320,46.42,75042.31,77.0,-0.14805,9e-05,12.52522]
[1776593923355,46.42,75039.48,77.0,-0.14829,9e-05,12.53833]
[1776593928391,46.41,75035.9,77.0,-0.1486,9e-05,12.55517]
[1776593933426,46.41,75040.74,77.0,-0.14813,9e-05,12.52959]
[1776593941482,46.4,75040.83,77.0,-0.14809,9e-05,12.52736]
[1776593946122,46.4,75043.89,77.0,-0.14779,9e-05,12.51108]
[1776593947076,46.4,75047.39,77.0,-0.14747,9e-05,12.49326]
[1776593949138,46.4,75047.71,77.0,-0.14743,9e-05,12.49131]
[1776593949403,46.4,75047.71,77.0,-0.14743,9e-05,12.49131]
[1776593955184,46.4,75052.02,77.0,-0.14702,9e-05,12.4687]
[1776593959462,46.39,75045.87,77.0,-0.14758,9e-05,12.49903]
[1776593964556,46.39,75044.96,77.0,-0.14764,9e-05,12.50273]
[1776593966758,46.39,75039.56,77.0,-0.14813,9e-05,12.52957]
[1776593967664,46.39,75038.98,77.0,-0.14818,9e-05,12.53224]
[1776593971685,46.39,75039.48,77.0,-0.14813,9e-05,12.52959]
[1776593971786,46.39,75039.48,77.0,-0.14813,9e-05,12.52959]
[1776593971843,46.39,75039.48,77.0,-0.14809,9e-05,12.52486]
[1776593977049,46.39,75039.48,77.0,-0.14808,9e-05,12.52427]
[1776593981837,46.38,75039.29,77.0,-0.14808,9e-05,12.52413]
[1776593987807,46.38,75040.62,77.0,-0.14794,9e-05,12.51624]
[1776593992842,46.38,75041.51,77.0,-0.14784,9e-05,12.51102]
[1776593994055,46.38,75041.51,77.0,-0.14784,9e-05,12.51102]
[1776593995916,46.37,75041.51,77.0,-0.14784,9e-05,12.51073]
[1776593998500,46.37,75044.16,77.0,-0.14759,9e-05,12.49709]
[1776594001217,46.37,75048.47,77.0,-0.14718,9e-05,12.47464]
[1776594006940,46.37,75048.73,77.0,-0.14714,9e-05,12.47273]
[1776594012982,46.37,75048.77,77.0,-0.14713,9e-05,12.47207]
[1776594019024,46.37,75048.71,77.0,-0.14713,9e-05,12.4719]
[1776594024134,46.36,75048.5,77.0,-0.14714,9e-05,12.47257]
[1776594030490,46.36,75048.22,77.0,-0.14715,9e-05,12.47295]
[1776594030493,46.36,75048.22,77.0,-0.14715,9e-05,12.47295]
[1776594032292,46.36,75044.33,77.0,-0.14746,9e-05,12.4876]
[1776594033046,46.36,75045.1,77.0,-0.14739,9e-05,12.48361]
[1776594035372,46.36,75046.19,77.0,-0.14728,9e-05,12.4779]
[1776594037424,46.36,75048.96,77.0,-0.14703,9e-05,12.46373]
[1776594037437,46.36,75048.96,77.0,-0.14703,9e-05,12.46373]
[1776594038267,46.36,75049.2,77.0,-0.147,9e-05,12.46242]
[1776594038789,46.36,75049.86,77.0,-0.14694,9e-05,12.45887]
[1776594039045,46.36,75049.86,77.0,-0.14694,9e-05,12.45887]
[1776594040858,46.36,75053.88,77.0,-0.14656,9e-05,12.43834]
[1776594047220,46.35,75054.72,77.0,-0.14647,9e-05,12.43291]
[1776594052254,46.35,75055.48,77.0,-0.14638,9e-05,12.42834]
[1776594057290,46.35,75059.66,77.0,-0.14599,9e-05,12.40668]
[1776594062451,46.35,75060.13,77.0,-0.14594,9e-05,12.40397]
[1776594066671,46.35,75070.04,77.0,-0.14504,9e-05,12.35386]
[1776594072435,46.35,75076.0,77.0,-0.1445,9e-05,12.32388]
[1776594073530,46.35,75075.92,87.0,-0.14451,9e-05,12.32429]
[1776594073530,46.35,75075.92,87.0,-0.14451,9e-05,12.32429]
[1776594073631,46.35,75076.84,87.0,-0.14442,9e-05,12.31966]
[1776594074166,46.35,75076.84,87.0,-0.14442,9e-05,12.31966]
[1776594074409,46.35,75077.84,87.0,-0.14434,9e-05,12.31495]
[1776594075110,46.35,75077.84,87.0,-0.14434,9e-05,12.31495]
[1776594075416,46.35,75077.95,87.0,-0.14433,9e-05,12.31457]
[1776594076739,46.35,75077.95,87.0,-0.14433,9e-05,12.31457]
[1776594082319,46.38,75083.67,87.0,-0.144,9e-05,12.29644]
[1776594082352,46.38,75083.67,87.0,-0.144,9e-05,12.29644]
[1776594084397,46.43,75083.71,87.0,-0.14424,9e-05,12.31006]
[1776594084403,46.43,75083.71,87.0,-0.14424,9e-05,12.31006]
[1776594084410,46.43,75083.71,87.0,-0.14424,9e-05,12.31006]
[1776594084411,46.43,75083.71,87.0,-0.14424,9e-05,12.31006]
[1776594084809,46.44,75085.5,87.0,-0.14413,9e-05,12.30438]
[1776594084827,46.44,75085.5,87.0,-0.14413,9e-05,12.30438]
[1776594087057,46.47,75085.81,87.0,-0.14422,9e-05,12.30956]
[1776594087500,46.48,75085.84,87.0,-0.14428,9e-05,12.3127]
[1776594089523,46.48,75085.84,87.0,-0.14428,9e-05,12.3127]
[1776594089735,46.48,75085.84,87.0,-0.14428,9e-05,12.3127]
[1776594089872,46.49,75084.63,87.0,-0.14445,9e-05,12.32253]
[1776594089906,46.49,75084.63,87.0,-0.14445,9e-05,12.32253]
[1776594092464,46.5,75085.32,87.0,-0.14441,9e-05,12.3179]
[1776594092609,46.5,75085.32,87.0,-0.14441,9e-05,12.3179]
[1776594092795,46.5,75085.32,87.0,-0.14441,9e-05,12.3179]
[1776594097208,46.52,75090.12,87.0,-0.14405,9e-05,12.29806]
[1776594102695,46.52,75092.89,87.0,-0.14382,9e-05,12.28511]
[1776594103373,46.52,75093.27,87.0,-0.14379,9e-05,12.2834]
[1776594103382,46.52,75093.27,87.0,-0.14379,9e-05,12.2834]
[1776594103612,46.52,75095.34,87.0,-0.1436,9e-05,12.27321]
[1776594105269,46.52,75098.84,87.0,-0.14329,9e-05,12.25568]
[1776594106090,46.52,75098.87,87.0,-0.14329,9e-05,12.25558]
[1776594106095,46.52,75098.87,87.0,-0.14329,9e-05,12.25558]
[1776594106114,46.52,75098.87,87.0,-0.14329,9e-05,12.25558]
[1776594106702,46.52,75098.87,87.0,-0.14329,9e-05,12.25558]
[1776594107210,46.52,75100.18,87.0,-0.14317,9e-05,12.24906]
[1776594108786,46.52,75103.14,87.0,-0.14291,9e-05,12.23428]
[1776594114164,46.53,75112.86,87.0,-0.14205,9e-05,12.18617]
[1776594116143,46.53,75113.91,87.0,-0.14196,9e-05,12.18115]
[1776594121114,46.53,75112.15,87.0,-0.14213,9e-05,12.19046]
[1776594121117,46.53,75112.15,87.0,-0.14213,9e-05,12.19046]
[1776594124464,46.53,75110.0,87.0,-0.14232,9e-05,12.20143]
[1776594124471,46.53,75110.0,87.0,-0.14232,9e-05,12.20143]
[1776594129797,46.52,75113.05,87.0,-0.142,9e-05,12.18325]
[1776594131022,46.52,75113.1,87.0,-0.14199,9e-05,12.18255]
[1776594131810,46.52,75117.55,87.0,-0.14158,9e-05,12.15979]
[1776594136108,46.49,75116.61,87.0,-0.14154,9e-05,12.15701]
[1776594141883,46.46,75118.68,87.0,-0.14118,9e-05,12.13657]
[1776594147015,46.45,75118.42,87.0,-0.14117,9e-05,12.13606]
[1776594152228,46.44,75117.47,87.0,-0.14116,9e-05,12.13259]
[1776594158244,46.43,75117.34,87.0,-0.14115,9e-05,12.1325]
[1776594164040,46.43,75119.04,87.0,-0.14099,9e-05,12.12333]
[1776594169074,46.43,75118.96,87.0,-0.14099,9e-05,12.12323]
[1776594174164,46.43,75119.53,87.0,-0.14093,9e-05,12.11998]
[1776594180647,46.43,75119.64,87.0,-0.14091,9e-05,12.1189]
[1776594190222,46.42,75116.38,87.0,-0.14119,9e-05,12.13423]
[1776594195388,46.42,75111.26,87.0,-0.14163,9e-05,12.1594]
[1776594195426,46.42,75111.26,87.0,-0.14163,9e-05,12.1594]
[1776594195446,46.42,75111.26,87.0,-0.14163,9e-05,12.1594]
[1776594195598,46.42,75098.84,87.0,-0.14274,9e-05,12.22168]
[1776594196798,46.42,75098.84,87.0,-0.14274,9e-05,12.22168]
[1776594197883,46.42,75092.55,87.0,-0.14331,9e-05,12.25327]
[1776594198180,46.42,75088.09,87.0,-0.14371,9e-05,12.27562]
[1776594201728,46.42,75088.16,87.0,-0.1437,9e-05,12.27541]
[1776594201828,46.42,75088.27,87.0,-0.14369,9e-05,12.2749]
[1776594206743,46.42,75087.9,87.0,-0.14372,9e-05,12.27638]
[1776594206842,46.42,75087.9,87.0,-0.14372,9e-05,12.27638]
[1776594206768,46.42,75088.19,87.0,-0.14369,9e-05,12.27466]
[1776594211751,46.42,75088.3,87.0,-0.14368,9e-05,12.27424]
[1776594211852,46.42,75088.43,87.0,-0.14363,9e-05,12.26897]
[1776594213467,46.42,75088.53,87.0,-0.14362,9e-05,12.26834]
[1776594216158,46.42,75099.31,87.0,-0.14264,9e-05,12.21357]
[1776594217112,46.42,75099.03,87.0,-0.14266,9e-05,12.21478]
[1776594218030,46.42,75099.03,87.0,-0.14266,9e-05,12.21478]
[1776594223429,46.41,75100.3,87.0,-0.14253,9e-05,12.20737]
[1776594225407,46.41,75101.89,87.0,-0.14238,9e-05,12.19898]
[1776594230501,46.41,75101.9,87.0,-0.14236,9e-05,12.19776]
[1776594236201,46.41,75102.94,87.0,-0.14225,9e-05,12.19155]
[1776594241579,46.4,75099.51,87.0,-0.14253,9e-05,12.20751]
[1776594246614,46.4,75099.1,87.0,-0.14255,9e-05,12.20844]
[1776594253662,46.39,75098.99,87.0,-0.14253,9e-05,12.2074]
[1776594256246,46.39,75094.37,87.0,-0.14294,9e-05,12.23018]
[1776594257120,46.39,75094.36,87.0,-0.14294,9e-05,12.22997]
[1776594258166,46.39,75094.39,87.0,-0.14293,9e-05,12.22956]
[1776594263472,46.39,75091.76,87.0,-0.14315,9e-05,12.24206]
[1776594274811,46.38,75092.42,87.0,-0.14303,9e-05,12.23268]
[1776594279846,46.38,75090.8,87.0,-0.14316,9e-05,12.24035]
[1776594284882,46.38,75088.57,87.0,-0.14336,9e-05,12.25101]
[1776594286744,46.38,75088.61,87.0,-0.14335,9e-05,12.2507]
[1776594292939,46.37,75088.53,87.0,-0.14334,9e-05,12.25033]
[1776594298738,46.37,75083.62,87.0,-0.14378,9e-05,12.27448]
[1776594301732,46.37,75083.59,87.0,-0.14378,9e-05,12.2745]
[1776594302002,46.37,75083.63,87.0,-0.14377,9e-05,12.2739]
[1776594303560,46.37,75084.29,87.0,-0.14371,9e-05,12.27063]
[1776594307243,46.37,75088.4,87.0,-0.14334,9e-05,12.25009]
[1776594307297,46.37,75090.41,87.0,-0.14316,9e-05,12.24005]
[1776594311696,46.37,75087.6,87.0,-0.14341,9e-05,12.25411]
[1776594311797,46.37,75087.15,87.0,-0.14345,9e-05,12.25618]
[1776594319221,46.37,75087.57,87.0,-0.14342,9e-05,12.25438]
[1776594322138,46.37,75087.87,87.0,-0.1434,9e-05,12.25327]
[1776594323826,46.37,75087.87,87.0,-0.1434,9e-05,12.25336]
[1776594324807,46.37,75088.29,87.0,-0.14336,9e-05,12.25141]
[1776594324945,46.37,75088.29,87.0,-0.14336,9e-05,12.25141]
[1776594325002,46.37,75088.29,87.0,-0.14336,9e-05,12.25141]
[1776594324999,46.37,75094.64,87.0,-0.14279,9e-05,12.21959]
[1776594325338,46.37,75102.28,87.0,-0.14211,9e-05,12.18116]
[1776594326952,46.37,75102.28,87.0,-0.14211,9e-05,12.18116]
[1776594326988,46.38,75106.76,87.0,-0.14172,9e-05,12.15903]
[1776594331282,46.38,75103.25,87.0,-0.14203,9e-05,12.1767]
[1776594331383,46.38,75103.25,87.0,-0.14199,9e-05,12.172]
[1776594333567,46.38,75102.98,87.0,-0.14201,9e-05,12.17336]
[1776594333669,46.38,75103.18,87.0,-0.142,9e-05,12.17273]
[1776594334337,46.38,75103.18,87.0,-0.142,9e-05,12.17273]
[1776594334501,46.38,75103.18,87.0,-0.142,9e-05,12.17273]
[1776594335213,46.38,75103.77,87.0,-0.14195,9e-05,12.16976]
[1776594335244,46.38,75106.12,87.0,-0.14174,9e-05,12.15794]
[1776594340279,46.38,75108.19,87.0,-0.14156,9e-05,12.14779]
[1776594344527,46.38,75106.77,87.0,-0.14169,9e-05,12.15509]
[1776594346746,46.38,75106.82,87.0,-0.14168,9e-05,12.15491]
[1776594346846,46.38,75107.61,87.0,-0.14161,9e-05,12.151]
[1776594350696,46.38,75109.46,87.0,-0.14144,9e-05,12.14143]
[1776594356819,46.38,75114.13,87.0,-0.14102,9e-05,12.11726]
[1776594359911,46.37,75114.14,87.0,-0.14101,9e-05,12.11682]
[1776594360422,46.37,75114.1,87.0,-0.14101,9e-05,12.11692]
[1776594362842,46.37,75114.62,87.0,-0.14096,9e-05,12.11412]
[1776594368495,46.37,75111.79,87.0,-0.1412,9e-05,12.12775]
[1776594371677,46.37,75111.54,87.0,-0.14122,9e-05,12.1289]
[1776594371926,46.37,75111.54,87.0,-0.14122,9e-05,12.1289]
[1776594372411,46.37,75111.54,87.0,-0.14122,9e-05,12.12869]
[1776594376522,46.37,75101.27,87.0,-0.14214,9e-05,12.18045]
[1776594376799,46.37,75101.27,87.0,-0.14214,9e-05,12.18045]
[1776594382594,46.37,75101.64,87.0,-0.14209,9e-05,12.17796]
[1776594383404,46.37,75101.64,87.0,-0.14209,9e-05,12.17796]
[1776594383869,46.37,75101.64,87.0,-0.14209,9e-05,12.17796]
[1776594383871,46.37,75101.64,87.0,-0.14209,9e-05,12.17796]
[1776594384410,46.37,75101.6,87.0,-0.1421,9e-05,12.17806]
[1776594384414,46.37,75101.6,87.0,-0.1421,9e-05,12.17806]
[1776594384445,46.37,75101.6,87.0,-0.1421,9e-05,12.17806]
[1776594384458,46.37,75101.6,87.0,-0.1421,9e-05,12.17806]
[1776594389648,46.37,75095.59,87.0,-0.14263,9e-05,12.20818]
[1776594394684,46.37,75095.63,87.0,-0.14259,9e-05,12.20329]
[1776594399718,46.37,75090.17,87.0,-0.14308,9e-05,12.23069]
[1776594404753,46.37,75090.1,87.0,-0.14308,9e-05,12.23084]
[1776594409789,46.37,75093.35,87.0,-0.14278,9e-05,12.21428]
[1776594414379,46.37,75095.16,87.0,-0.14262,9e-05,12.20492]
[1776594414397,46.37,75095.16,87.0,-0.14262,9e-05,12.20492]
[1776594414582,46.37,75095.16,87.0,-0.14262,9e-05,12.20492]
[1776594415211,46.36,75095.64,87.0,-0.14257,9e-05,12.20235]
[1776594415213,46.36,75095.64,87.0,-0.14257,9e-05,12.20235]
[1776594416949,46.36,75096.84,87.0,-0.14245,9e-05,12.19569]
[1776594422880,46.36,75094.78,87.0,-0.14261,9e-05,12.20476]
[1776594424028,46.36,75094.78,87.0,-0.14261,9e-05,12.20476]
[1776594429929,46.35,75093.11,87.0,-0.14274,9e-05,12.21185]
[1776594432212,46.35,75093.14,87.0,-0.14274,9e-05,12.21154]
[1776594437459,46.35,75094.95,87.0,-0.14255,9e-05,12.20123]
[1776594443020,46.34,75095.76,87.0,-0.14246,9e-05,12.19582]
[1776594444640,46.34,75095.76,87.0,-0.14246,9e-05,12.19582]
[1776594450068,46.33,75091.29,87.0,-0.14279,9e-05,12.21451]
[1776594455104,46.33,75093.57,87.0,-0.14253,9e-05,12.19715]
[1776594461147,46.32,75094.58,87.0,-0.14241,9e-05,12.19079]
[1776594463851,46.32,75094.58,87.0,-0.14241,9e-05,12.19079]
[1776594463852,46.32,75094.58,87.0,-0.14241,9e-05,12.19079]
[1776594469202,46.32,75095.92,87.0,-0.14226,9e-05,12.18243]
[1776594472432,46.32,75096.01,87.0,-0.14225,9e-05,12.1816]
[1776594472532,46.31,75096.01,87.0,-0.14224,9e-05,12.18123]
[1776594475159,46.31,75095.87,87.0,-0.14226,9e-05,12.18193]
[1776594475161,46.31,75095.87,87.0,-0.14226,9e-05,12.18193]
[1776594475162,46.31,75095.87,87.0,-0.14226,9e-05,12.18193]
[1776594485214,46.31,75095.73,87.0,-0.14224,9e-05,12.18106]
[1776594492366,46.3,75095.1,87.0,-0.14227,9e-05,12.18274]
[1776594495116,46.3,75095.3,87.0,-0.14225,9e-05,12.18135]
[1776594499440,46.3,75092.92,87.0,-0.14245,9e-05,12.19251]
[1776594499690,46.3,75092.92,87.0,-0.14245,9e-05,12.19251]
[1776594499743,46.3,75092.92,87.0,-0.14245,9e-05,12.19251]
[1776594499860,46.3,75092.92,87.0,-0.14245,9e-05,12.19251]
[1776594499919,46.3,75092.92,87.0,-0.14245,9e-05,12.19251]
[1776594500199,46.3,75092.92,87.0,-0.14245,9e-05,12.19251]
[1776594500426,46.3,75111.36,87.0,-0.14079,9e-05,12.09942]
[1776594502907,46.3,75111.89,87.0,-0.14074,9e-05,12.09645]
[1776594502910,46.3,75111.89,87.0,-0.14074,9e-05,12.09645]
[1776594504164,46.3,75112.08,87.0,-0.14072,9e-05,12.09533]
[1776594504205,46.3,75112.08,87.0,-0.14072,9e-05,12.09533]
[1776594504211,46.3,75112.08,87.0,-0.14072,9e-05,12.09533]
[1776594504335,46.3,75112.08,87.0,-0.14072,9e-05,12.09533]
[1776594504582,46.3,75112.08,87.0,-0.14072,9e-05,12.09533]
[1776594505163,46.3,75132.86,87.0,-0.13888,9e-05,11.99074]
[1776594505588,46.3,75132.86,87.0,-0.13888,9e-05,11.99074]
[1776594506229,46.3,75150.87,87.0,-0.1373,9e-05,11.90038]
[1776594506346,46.3,75150.87,87.0,-0.1373,9e-05,11.90038]
[1776594506349,46.3,75150.87,87.0,-0.1373,9e-05,11.90038]
[1776594507114,46.3,75150.87,87.0,-0.1373,9e-05,11.90038]
[1776594507215,46.3,75151.72,87.0,-0.13722,9e-05,11.89598]
[1776594511028,46.3,75146.01,87.0,-0.13772,9e-05,11.92471]
[1776594511030,46.3,75146.01,87.0,-0.13772,9e-05,11.92471]
[1776594511234,46.3,75146.01,87.0,-0.13772,9e-05,11.92471]
[1776594511129,46.3,75142.21,87.0,-0.13801,9e-05,11.93912]
[1776594511258,46.3,75142.21,87.0,-0.13801,9e-05,11.93912]
[1776594511505,46.3,75127.69,87.0,-0.13929,9e-05,12.01215]
[1776594513309,46.3,75125.81,87.0,-0.13946,9e-05,12.02165]
[1776594513525,46.3,75126.13,87.0,-0.13943,9e-05,12.02004]
[1776594518390,46.3,75122.92,87.0,-0.13971,9e-05,12.0355]
[1776594518391,46.3,75122.92,87.0,-0.13971,9e-05,12.0355]
[1776594518395,46.3,75122.92,87.0,-0.13971,9e-05,12.0355]
[1776594519021,46.3,75122.92,87.0,-0.13971,9e-05,12.0355]
[1776594519046,46.3,75122.66,87.0,-0.13973,9e-05,12.03665]
[1776594521731,46.3,75122.59,87.0,-0.13973,9e-05,12.03701]
[1776594522000,46.3,75122.59,87.0,-0.13973,9e-05,12.03701]
[1776594527783,46.3,75125.32,87.0,-0.13949,9e-05,12.0234]
[1776594532486,46.3,75125.8,87.0,-0.13945,9e-05,12.0212]
[1776594538275,46.3,75117.66,87.0,-0.14018,9e-05,12.06244]
[1776594538282,46.3,75115.35,87.0,-0.14039,9e-05,12.07413]
[1776594543738,46.3,75114.13,87.0,-0.14049,9e-05,12.0802]
[1776594548773,46.3,75122.43,87.0,-0.13976,9e-05,12.03857]
[1776594553808,46.3,75116.21,87.0,-0.14031,9e-05,12.07004]
[1776594559245,46.3,75120.02,87.0,-0.13998,9e-05,12.0509]
[1776594561859,46.3,75118.72,87.0,-0.14009,9e-05,12.05761]
[1776594562638,46.3,75118.68,87.0,-0.1401,9e-05,12.05784]
[1776594566047,46.3,75117.6,87.0,-0.1402,9e-05,12.06336]
[1776594571934,46.3,75116.05,87.0,-0.14029,9e-05,12.0665]
[1776594577039,46.3,75116.05,87.0,-0.14029,9e-05,12.0665]
[1776594583010,46.3,75115.33,87.0,-0.14036,9e-05,12.0703]
[1776594588046,46.3,75115.71,87.0,-0.14033,9e-05,12.06845]
[1776594594088,46.3,75117.76,87.0,-0.14015,9e-05,12.05827]
[1776594600131,46.3,75117.52,87.0,-0.14017,9e-05,12.05964]
[1776594607180,46.3,75114.99,87.0,-0.1404,9e-05,12.0725]
[1776594610664,46.3,75116.09,87.0,-0.1403,9e-05,12.06703]
[1776594610665,46.3,75116.09,87.0,-0.1403,9e-05,12.06703]
[1776594612264,46.3,75117.26,87.0,-0.1402,9e-05,12.06116]
[1776594612303,46.3,75124.53,87.0,-0.13955,9e-05,12.02461]
[1776594616444,46.31,75127.14,87.0,-0.13934,9e-05,12.01234]
[1776594616446,46.31,75127.14,87.0,-0.13934,9e-05,12.01234]
[1776594617450,46.31,75127.14,87.0,-0.13934,9e-05,12.01263]
[1776594617894,46.31,75127.14,87.0,-0.13934,9e-05,12.01263]
[1776594618257,46.31,75127.07,87.0,-0.13936,9e-05,12.01355]
[1776594619426,46.31,75120.54,87.0,-0.13994,9e-05,12.0465]
[1776594619428,46.31,75120.54,87.0,-0.13994,9e-05,12.0465]
[1776594620463,46.31,75116.87,87.0,-0.14026,9e-05,12.06502]
[1776594621706,46.31,75113.22,87.0,-0.14059,9e-05,12.08342]
[1776594624401,46.31,75113.52,87.0,-0.14056,9e-05,12.0819]
[1776594630341,46.31,75113.59,87.0,-0.14056,9e-05,12.08151]
[1776594632921,46.31,75116.06,87.0,-0.14029,9e-05,12.06436]
[1776594638398,46.31,75123.85,87.0,-0.13961,9e-05,12.02535]
[1776594641516,46.31,75124.52,87.0,-0.13955,9e-05,12.02208]
[1776594643270,46.31,75124.52,87.0,-0.13955,9e-05,12.02214]
[1776594644767,46.31,75126.27,87.0,-0.1394,9e-05,12.01346]
[1776594644835,46.31,75126.27,87.0,-0.1394,9e-05,12.01346]
[1776594650271,46.31,75131.45,87.0,-0.13895,9e-05,11.98785]
[1776594654509,46.31,75121.41,87.0,-0.13984,9e-05,12.03886]
[1776594660551,46.31,75123.84,87.0,-0.13963,9e-05,12.02687]
[1776594661404,46.31,75123.84,87.0,-0.13963,9e-05,12.02687]
[1776594667411,46.32,75129.29,87.0,-0.13915,9e-05,11.9998]
[1776594672637,46.32,75132.48,87.0,-0.13888,9e-05,11.98439]
[1776594673424,46.32,75132.48,87.0,-0.13888,9e-05,11.98439]
[1776594674606,46.32,75130.19,87.0,-0.13911,9e-05,11.99706]
[1776594683714,46.34,75128.81,87.0,-0.1393,9e-05,12.00812]
[1776594688748,46.34,75129.55,87.0,-0.13927,9e-05,12.0064]
[1776594690810,46.34,75129.55,87.0,-0.13927,9e-05,12.0064]
[1776594690822,46.34,75129.55,87.0,-0.13927,9e-05,12.0064]
[1776594690831,46.34,75129.55,87.0,-0.13927,9e-05,12.0064]
[1776594690933,46.34,75129.55,87.0,-0.13927,9e-05,12.0064]
[1776594691274,46.34,75129.55,87.0,-0.13927,9e-05,12.0064]
[1776594691731,46.34,75129.96,87.0,-0.13919,9e-05,11.9999]
[1776594691772,46.34,75115.41,87.0,-0.14048,9e-05,12.07306]
[1776594693879,46.34,75113.24,87.0,-0.14067,9e-05,12.08394]
[1776594694683,46.34,75113.17,87.0,-0.14068,9e-05,12.0843]
[1776594698429,46.34,75113.68,87.0,-0.14063,9e-05,12.08169]
[1776594698498,46.34,75113.68,87.0,-0.14063,9e-05,12.08169]
[1776594704143,46.34,75117.43,87.0,-0.1403,9e-05,12.06261]
[1776594705868,46.34,75115.51,87.0,-0.14047,9e-05,12.07228]
[1776594708729,46.34,75116.88,87.0,-0.14035,9e-05,12.06537]
[1776594712557,46.34,75116.99,87.0,-0.14033,9e-05,12.0647]
[1776594713245,46.34,75116.99,87.0,-0.14033,9e-05,12.0647]
[1776594715883,46.34,75115.02,87.0,-0.1405,9e-05,12.07427]
[1776594721297,46.34,75116.14,87.0,-0.14039,9e-05,12.06804]
[1776594727018,46.34,75118.22,87.0,-0.14021,9e-05,12.05748]
[1776594732053,46.34,75118.19,87.0,-0.14021,9e-05,12.05757]
[1776594737087,46.34,75118.33,87.0,-0.1402,9e-05,12.05683]
[1776594743406,46.34,75118.65,87.0,-0.14017,9e-05,12.0552]
[1776594749171,46.34,75118.61,87.0,-0.14017,9e-05,12.05541]
[1776594751297,46.34,75118.61,87.0,-0.14017,9e-05,12.05541]
[1776594758235,46.34,75119.26,87.0,-0.14007,9e-05,12.04753]
[1776594763917,46.34,75119.22,87.0,-0.14008,9e-05,12.0478]
[1776594766741,46.34,75119.12,87.0,-0.14009,9e-05,12.04837]
[1776594769886,46.34,75122.07,87.0,-0.13983,9e-05,12.03361]
[1776594770576,46.34,75122.27,87.0,-0.13981,9e-05,12.03264]
[1776594771860,46.34,75121.78,87.0,-0.13985,9e-05,12.03514]
[1776594771900,46.34,75121.78,87.0,-0.13985,9e-05,12.03514]
[1776594772334,46.34,75112.71,87.0,-0.14066,9e-05,12.08079]
[1776594772683,46.34,75112.71,87.0,-0.14066,9e-05,12.08079]
[1776594773357,46.34,75112.71,87.0,-0.14066,9e-05,12.08079]
[1776594775381,46.34,75110.27,87.0,-0.14088,9e-05,12.093]
[1776594781397,46.34,75110.69,87.0,-0.14083,9e-05,12.09061]
[1776594783745,46.34,75110.62,87.0,-0.14084,9e-05,12.09093]
[1776594783747,46.34,75110.62,87.0,-0.14084,9e-05,12.09093]
[1776594785490,46.34,75110.58,87.0,-0.14084,9e-05,12.09105]
[1776594787482,46.34,75110.62,87.0,-0.14084,9e-05,12.09077]
[1776594793481,46.34,75110.93,87.0,-0.1408,9e-05,12.08892]
[1776594799523,46.34,75111.08,87.0,-0.14079,9e-05,12.08793]
[1776594799675,46.34,75111.08,87.0,-0.14079,9e-05,12.08793]
[1776594806167,46.33,75108.78,87.0,-0.14099,9e-05,12.09923]
[1776594809502,46.33,75111.6,87.0,-0.14073,9e-05,12.08487]
[1776594810600,46.33,75121.94,87.0,-0.13981,9e-05,12.03274]
[1776594811565,46.33,75121.94,87.0,-0.13981,9e-05,12.03274]
[1776594812651,46.33,75121.21,87.0,-0.13983,9e-05,12.03176]
[1776594814326,46.33,75122.82,87.0,-0.13969,9e-05,12.02366]
[1776594816284,46.33,75124.61,87.0,-0.13954,9e-05,12.01476]
[1776594816289,46.33,75124.61,87.0,-0.13954,9e-05,12.01476]
[1776594816343,46.33,75124.61,87.0,-0.13954,9e-05,12.01476]
[1776594816884,46.33,75124.68,87.0,-0.13953,9e-05,12.01452]
[1776594822685,46.34,75120.0,87.0,-0.13995,9e-05,12.03831]
[1776594825579,46.34,75120.89,87.0,-0.13987,9e-05,12.0339]
[1776594825628,46.34,75120.89,87.0,-0.13987,9e-05,12.0339]
[1776594830501,46.34,75126.96,87.0,-0.13934,9e-05,12.00369]
[1776594840812,46.34,75128.04,87.0,-0.13926,9e-05,11.99937]
[1776594845847,46.34,75123.68,87.0,-0.13966,9e-05,12.02166]
[1776594850882,46.34,75126.68,87.0,-0.13939,9e-05,12.00685]
[1776594855918,46.34,75124.62,87.0,-0.13958,9e-05,12.01757]
[1776594861616,46.34,75123.99,87.0,-0.13964,9e-05,12.02107]
[1776594868001,46.35,75126.71,87.0,-0.13941,9e-05,12.0079]
[1776594871323,46.35,75126.96,87.0,-0.13939,9e-05,12.0068]
[1776594873283,46.35,75126.94,87.0,-0.13935,9e-05,12.00235]
[1776594879080,46.35,75126.23,87.0,-0.13943,9e-05,12.00657]
[1776594884115,46.35,75126.72,87.0,-0.13939,9e-05,12.00455]
[1776594887335,46.35,75127.36,87.0,-0.13934,9e-05,12.00151]
[1776594888016,46.35,75130.16,87.0,-0.13909,9e-05,11.98762]
[1776594888143,46.35,75132.06,87.0,-0.13893,9e-05,11.97808]
[1776594892896,46.35,75131.27,87.0,-0.13899,9e-05,11.98175]
[1776594893178,46.35,75131.29,87.0,-0.13899,9e-05,11.98157]
[1776594896139,46.35,75131.48,87.0,-0.13898,9e-05,11.98086]
[1776594896199,46.35,75130.29,87.0,-0.13908,9e-05,11.98696]
[1776594898294,46.35,75130.06,87.0,-0.13911,9e-05,11.98823]
[1776594898393,46.35,75129.6,87.0,-0.13914,9e-05,11.99037]
[1776594904254,46.35,75127.51,87.0,-0.13934,9e-05,12.00149]
[1776594909292,46.36,75128.52,87.0,-0.13926,9e-05,11.99685]
[1776594914371,46.36,75128.86,87.0,-0.13923,9e-05,11.99551]
[1776594915286,46.36,75128.79,87.0,-0.13924,9e-05,11.99596]
[1776594920369,46.36,75129.87,87.0,-0.13915,9e-05,11.99097]
[1776594925404,46.36,75128.94,87.0,-0.13924,9e-05,11.9961]
[1776594930669,46.36,75129.35,87.0,-0.13921,9e-05,11.99442]
[1776594932021,46.36,75121.35,87.0,-0.13988,9e-05,12.03008]
[1776594932763,46.36,75119.55,87.0,-0.14004,9e-05,12.03917]
[1776594932778,46.36,75119.55,87.0,-0.14004,9e-05,12.03917]
[1776594932791,46.36,75119.55,87.0,-0.14004,9e-05,12.03917]
[1776594932889,46.36,75119.55,87.0,-0.14004,9e-05,12.03917]
[1776594940509,46.36,75117.69,87.0,-0.14021,9e-05,12.0487]
[1776594941255,46.36,75117.69,87.0,-0.14021,9e-05,12.0487]
[1776594944588,46.36,75117.64,87.0,-0.14022,9e-05,12.04901]
[1776594953600,46.36,75117.69,87.0,-0.14022,9e-05,12.04905]
[1776594958635,46.37,75118.28,87.0,-0.14017,9e-05,12.04626]
[1776594962721,46.37,75118.28,87.0,-0.14017,9e-05,12.04641]
[1776594962721,46.37,75118.28,87.0,-0.14017,9e-05,12.04641]
[1776594971143,46.37,75117.85,87.0,-0.14021,9e-05,12.0488]
[1776594973391,46.37,75114.69,87.0,-0.14049,9e-05,12.0648]
[1776594975173,46.37,75110.96,87.0,-0.14083,9e-05,12.08356]
[1776594975848,46.37,75110.96,87.0,-0.14083,9e-05,12.08355]
[1776594984249,46.37,75110.89,87.0,-0.14083,9e-05,12.08389]
[1776594986270,46.36,75110.89,87.0,-0.14081,9e-05,12.08266]
[1776594991320,46.36,75111.43,87.0,-0.14076,9e-05,12.07976]
[1776594991326,46.36,75111.43,87.0,-0.14076,9e-05,12.07976]
[1776594998129,46.36,75111.5,87.0,-0.14069,9e-05,12.07352]
[1776594998130,46.36,75111.5,87.0,-0.14069,9e-05,12.07352]
[1776594999833,46.36,75111.5,87.0,-0.14069,9e-05,12.07323]
[1776595002925,46.36,75107.58,87.0,-0.14103,9e-05,12.09255]
[1776595009997,46.35,75106.49,87.0,-0.1411,9e-05,12.09672]
[1776595012433,46.35,75107.04,87.0,-0.14105,9e-05,12.09377]
[1776595018055,46.35,75108.39,87.0,-0.14092,9e-05,12.0864]
[1776595022072,46.35,75104.77,87.0,-0.14124,9e-05,12.1045]
[1776595024936,46.35,75104.66,87.0,-0.14125,9e-05,12.10483]
[1776595027768,46.35,75104.66,87.0,-0.14124,9e-05,12.10462]
[1776595034137,46.35,75104.44,87.0,-0.14126,9e-05,12.10531]
[1776595034140,46.35,75104.44,87.0,-0.14126,9e-05,12.10531]
[1776595034155,46.35,75104.44,87.0,-0.14126,9e-05,12.10531]
[1776595034157,46.35,75104.44,87.0,-0.14126,9e-05,12.10531]
[1776595040266,46.34,75103.23,87.0,-0.14136,9e-05,12.11088]
[1776595040342,46.34,75103.23,87.0,-0.14136,9e-05,12.11088]
[1776595043856,46.34,75102.88,87.0,-0.14138,9e-05,12.11232]
[1776595046711,46.34,75102.88,87.0,-0.14138,9e-05,12.11223]
[1776595051336,46.34,75102.88,87.0,-0.14137,9e-05,12.11181]
[1776595058124,46.34,75105.75,87.0,-0.14107,9e-05,12.09215]
[1776595058474,46.34,75105.75,87.0,-0.14107,9e-05,12.09215]
[1776595064378,46.34,75106.92,87.0,-0.14095,9e-05,12.08582]
[1776595071428,46.34,75107.03,87.0,-0.14094,9e-05,12.08497]
[1776595076463,46.34,75106.21,87.0,-0.14101,9e-05,12.08888]
[1776595082504,46.33,75106.23,87.0,-0.141,9e-05,12.08847]
[1776595090561,46.33,75106.45,87.0,-0.14097,9e-05,12.08698]
[1776595092647,46.33,75106.45,87.0,-0.14097,9e-05,12.08698]
[1776595092649,46.33,75106.45,87.0,-0.14097,9e-05,12.08698]
[1776595093951,46.33,75108.35,87.0,-0.1408,9e-05,12.07727]
[1776595094012,46.33,75108.35,87.0,-0.1408,9e-05,12.07727]
[1776595096162,46.33,75110.79,87.0,-0.14058,9e-05,12.06493]
[1776595096167,46.33,75110.79,87.0,-0.14058,9e-05,12.06493]
[1776595096176,46.33,75110.79,87.0,-0.14058,9e-05,12.06493]
[1776595096275,46.33,75110.79,87.0,-0.14058,9e-05,12.06493]
[1776595097921,46.33,75116.96,87.0,-0.14004,9e-05,12.03405]
[1776595097980,46.33,75116.96,87.0,-0.14004,9e-05,12.03405]
[1776595098007,46.33,75116.96,87.0,-0.14004,9e-05,12.03405]
[1776595101728,46.33,75118.47,87.0,-0.1399,9e-05,12.02653]
[1776595103437,46.33,75118.51,87.0,-0.1399,9e-05,12.02638]
[1776595110701,46.33,75118.0,87.0,-0.13995,9e-05,12.02909]
[1776595113448,46.33,75120.02,87.0,-0.13973,9e-05,12.01429]
[1776595120771,46.34,75119.12,87.0,-0.13981,9e-05,12.01911]
[1776595122424,46.34,75119.12,87.0,-0.13981,9e-05,12.01911]
[1776595122525,46.34,75119.12,87.0,-0.13981,9e-05,12.01918]
[1776595123141,46.34,75119.12,87.0,-0.13981,9e-05,12.01918]
[1776595124852,46.34,75119.12,87.0,-0.13981,9e-05,12.01918]
[1776595124798,46.34,75119.2,87.0,-0.13981,9e-05,12.01885]
[1776595124953,46.34,75119.2,87.0,-0.13981,9e-05,12.01885]
[1776595126053,46.34,75119.2,87.0,-0.13981,9e-05,12.01885]
[1776595126735,46.34,75119.2,87.0,-0.13981,9e-05,12.01885]
[1776595126836,46.33,75119.2,87.0,-0.1398,9e-05,12.01857]
[1776595131857,46.33,75119.88,87.0,-0.13973,9e-05,12.01455]
[1776595136893,46.33,75121.86,87.0,-0.13955,9e-05,12.00407]
[1776595142028,46.33,75119.96,87.0,-0.13971,9e-05,12.01323]
[1776595146744,46.33,75113.72,87.0,-0.14026,9e-05,12.04461]
[1776595151657,46.33,75109.0,87.0,-0.14068,9e-05,12.06828]
[1776595153921,46.33,75107.84,87.0,-0.14079,9e-05,12.074]
[1776595160054,46.33,75106.27,87.0,-0.14092,9e-05,12.08167]
[1776595165089,46.33,75105.92,87.0,-0.14095,9e-05,12.0832]
[1776595168317,46.33,75105.92,87.0,-0.14095,9e-05,12.08311]
[1776595168320,46.33,75105.92,87.0,-0.14095,9e-05,12.08311]
[1776595168321,46.33,75105.92,87.0,-0.14095,9e-05,12.08311]
[1776595168935,46.33,75105.91,87.0,-0.14095,9e-05,12.08311]
[1776595175260,46.33,75105.75,87.0,-0.14091,9e-05,12.07892]
[1776595176010,46.33,75105.75,87.0,-0.14091,9e-05,12.07888]
[1776595177144,46.33,75105.75,87.0,-0.14091,9e-05,12.07884]
[1776595179438,46.33,75105.75,87.0,-0.14091,9e-05,12.0788]
[1776595179440,46.33,75105.75,87.0,-0.14091,9e-05,12.0788]
[1776595185231,46.32,75105.74,87.0,-0.14091,9e-05,12.07851]
[1776595188024,46.32,75105.19,87.0,-0.14095,9e-05,12.0812]
[1776595189545,46.32,75102.33,87.0,-0.14121,9e-05,12.09555]
[1776595189546,46.32,75102.33,87.0,-0.14121,9e-05,12.09555]
[1776595190252,46.32,75101.26,87.0,-0.1413,9e-05,12.10081]
[1776595191135,46.32,75101.26,87.0,-0.1413,9e-05,12.10081]
[1776595191912,46.32,75101.26,87.0,-0.1413,9e-05,12.10081]
[1776595193269,46.32,75101.37,87.0,-0.14129,9e-05,12.10011]
[1776595202350,46.32,75101.84,87.0,-0.14124,9e-05,12.09715]
[1776595207386,46.32,75103.48,87.0,-0.14109,9e-05,12.08862]
[1776595212421,46.32,75103.83,87.0,-0.14105,9e-05,12.08666]
[1776595212980,46.32,75103.83,87.0,-0.14105,9e-05,12.08666]
[1776595217553,46.32,75100.19,87.0,-0.14138,9e-05,12.10484]
[1776595218021,46.32,75100.14,87.0,-0.14138,9e-05,12.10498]
[1776595222826,46.32,75099.25,87.0,-0.14146,9e-05,12.10934]
[1776595225140,46.32,75096.43,87.0,-0.1417,9e-05,12.12328]
[1776595225142,46.32,75096.43,87.0,-0.1417,9e-05,12.12328]
[1776595226261,46.32,75096.34,87.0,-0.14171,9e-05,12.12365]
[1776595231556,46.31,75096.19,87.0,-0.14167,9e-05,12.11915]
[1776595232408,46.31,75096.19,87.0,-0.14167,9e-05,12.11915]
[1776595232425,46.31,75096.19,87.0,-0.14167,9e-05,12.11915]
[1776595232429,46.31,75096.19,87.0,-0.14167,9e-05,12.11915]
[1776595232463,46.31,75096.19,87.0,-0.14167,9e-05,12.11915]
[1776595232509,46.31,75096.19,87.0,-0.14167,9e-05,12.11915]
[1776595233167,46.31,75095.73,87.0,-0.14171,9e-05,12.1214]
[1776595234150,46.31,75092.78,87.0,-0.14198,9e-05,12.13618]
[1776595236744,46.31,75087.44,87.0,-0.14245,9e-05,12.16302]
[1776595236745,46.31,75087.44,87.0,-0.14245,9e-05,12.16302]
[1776595241117,46.31,75094.66,87.0,-0.1418,9e-05,12.12621]
[1776595246661,46.31,75092.46,87.0,-0.14199,9e-05,12.13676]
[1776595247011,46.31,75092.46,87.0,-0.14199,9e-05,12.13676]
[1776595253753,46.31,75091.73,87.0,-0.14204,9e-05,12.13974]
[1776595258788,46.31,75091.63,87.0,-0.14204,9e-05,12.13973]
[1776595263171,46.31,75090.63,87.0,-0.14212,9e-05,12.14437]
[1776595268858,46.3,75086.12,87.0,-0.14252,9e-05,12.16643]
[1776595269033,46.3,75086.12,87.0,-0.14252,9e-05,12.16643]
[1776595276913,46.3,75087.81,87.0,-0.14235,9e-05,12.15704]
[1776595277417,46.3,75087.81,87.0,-0.14235,9e-05,12.15704]
[1776595282956,46.3,75087.74,87.0,-0.14235,9e-05,12.15679]
[1776595287991,46.3,75087.74,87.0,-0.14234,9e-05,12.15632]
[1776595293470,46.3,75087.56,87.0,-0.14231,9e-05,12.15225]
[1776595299068,46.29,75087.76,87.0,-0.14228,9e-05,12.15065]
[1776595301066,46.29,75087.0,87.0,-0.14234,9e-05,12.15434]
[1776595306117,46.29,75087.68,87.0,-0.14228,9e-05,12.15058]
[1776595318201,46.29,75087.68,87.0,-0.14227,9e-05,12.14988]
[1776595323237,46.29,75087.35,87.0,-0.14229,9e-05,12.1513]
[1776595328271,46.29,75092.95,87.0,-0.14179,9e-05,12.12298]
[1776595333307,46.29,75093.4,87.0,-0.14174,9e-05,12.12063]
[1776595338341,46.29,75093.51,87.0,-0.14173,9e-05,12.11996]
[1776595343376,46.29,75094.71,87.0,-0.14162,9e-05,12.11376]
[1776595348412,46.29,75095.71,87.0,-0.14153,9e-05,12.10858]
[1776595353447,46.29,75096.65,87.0,-0.1414,9e-05,12.09898]
[1776595354906,46.29,75096.65,87.0,-0.1414,9e-05,12.09898]
[1776595354913,46.29,75096.65,87.0,-0.1414,9e-05,12.09898]
[1776595354919,46.29,75096.65,87.0,-0.1414,9e-05,12.09898]
[1776595355137,46.29,75096.89,87.0,-0.14138,9e-05,12.09772]
[1776595355424,46.29,75096.89,87.0,-0.14138,9e-05,12.09772]
[1776595355953,46.29,75096.89,87.0,-0.14138,9e-05,12.09772]
[1776595357230,46.29,75099.6,87.0,-0.14113,9e-05,12.08406]
[1776595357258,46.29,75099.6,87.0,-0.14113,9e-05,12.08406]
[1776595357278,46.29,75099.6,87.0,-0.14113,9e-05,12.08406]
[1776595362510,46.29,75104.4,87.0,-0.14071,9e-05,12.05994]
[1776595367544,46.29,75104.57,87.0,-0.14069,9e-05,12.05917]
[1776595370202,46.29,75104.5,87.0,-0.1407,9e-05,12.05956]
[1776595370229,46.29,75104.5,87.0,-0.1407,9e-05,12.05958]
[1776595374361,46.28,75104.33,87.0,-0.14071,9e-05,12.0599]
[1776595374363,46.28,75104.33,87.0,-0.14071,9e-05,12.0599]
[1776595384517,46.28,75103.43,87.0,-0.14078,9e-05,12.0639]
[1776595384619,46.28,75103.43,87.0,-0.14075,9e-05,12.06241]
[1776595390707,46.27,75103.46,87.0,-0.14073,9e-05,12.06119]
[1776595395742,46.27,75105.62,87.0,-0.14052,9e-05,12.04953]
[1776595399525,46.27,75111.77,87.0,-0.13997,9e-05,12.01813]
[1776595399552,46.27,75111.77,87.0,-0.13997,9e-05,12.01813]
[1776595402807,46.27,75116.12,87.0,-0.13958,9e-05,11.99596]
[1776595402833,46.27,75116.12,87.0,-0.13958,9e-05,11.99596]
[1776595405527,46.27,75117.48,87.0,-0.13945,9e-05,11.98887]
[1776595405840,46.27,75117.48,87.0,-0.13945,9e-05,11.98887]
[1776595406575,46.27,75117.56,87.0,-0.13945,9e-05,11.98874]
[1776595407010,46.27,75117.56,87.0,-0.13945,9e-05,11.98874]
[1776595407112,46.27,75117.5,87.0,-0.13945,9e-05,11.98897]
[1776595408886,46.27,75118.07,87.0,-0.13941,9e-05,11.98634]
[1776595408987,46.27,75118.33,87.0,-0.13939,9e-05,11.98527]
[1776595412076,46.27,75118.04,87.0,-0.13941,9e-05,11.98654]
[1776595412096,46.27,75118.78,87.0,-0.1393,9e-05,11.978]
[1776595413209,46.27,75119.65,87.0,-0.13923,9e-05,11.97388]
[1776595415497,46.27,75119.66,87.0,-0.13923,9e-05,11.9741]
[1776595415898,46.27,75119.42,87.0,-0.13925,9e-05,11.9751]
[1776595418415,46.27,75119.65,87.0,-0.13922,9e-05,11.97353]
[1776595418421,46.27,75119.65,87.0,-0.13922,9e-05,11.97353]
[1776595418918,46.27,75120.13,87.0,-0.13918,9e-05,11.97106]
[1776595419478,46.27,75120.13,87.0,-0.13918,9e-05,11.97106]
[1776595419483,46.27,75120.13,87.0,-0.13918,9e-05,11.97106]
[1776595419690,46.27,75120.13,87.0,-0.13918,9e-05,11.97106]
[1776595420306,46.27,75121.15,87.0,-0.13909,9e-05,11.96622]
[1776595420915,46.27,75121.15,87.0,-0.13909,9e-05,11.96622]
[1776595421621,46.27,75123.98,87.0,-0.13884,9e-05,11.95194]
[1776595421864,46.27,75123.98,87.0,-0.13884,9e-05,11.95194]
[1776595421892,46.27,75123.98,87.0,-0.13884,9e-05,11.95194]
[1776595422670,46.27,75126.09,87.0,-0.13865,9e-05,11.94129]
[1776595423108,46.27,75126.09,87.0,-0.13865,9e-05,11.94129]
[1776595422947,46.27,75126.22,87.0,-0.13864,9e-05,11.94063]
[1776595424043,46.27,75126.22,87.0,-0.13864,9e-05,11.94063]
[1776595424070,46.27,75126.22,87.0,-0.13864,9e-05,11.94063]
[1776595424140,46.27,75125.9,87.0,-0.13867,9e-05,11.94224]
[1776595429996,46.27,75127.65,87.0,-0.13851,9e-05,11.93342]
[1776595431111,46.27,75127.65,87.0,-0.13851,9e-05,11.93342]
[1776595431953,46.27,75128.46,87.0,-0.13845,9e-05,11.92968]
[1776595436473,46.27,75128.19,87.0,-0.13849,9e-05,11.93206]
[1776595437048,46.28,75128.27,87.0,-0.13849,9e-05,11.93195]
[1776595437763,46.28,75128.27,87.0,-0.13849,9e-05,11.93195]
[1776595441530,46.27,75128.1,87.0,-0.1385,9e-05,11.93261]
[1776595442083,46.27,75125.37,87.0,-0.13874,9e-05,11.94636]
[1776595447118,46.27,75122.64,87.0,-0.13898,9e-05,11.96004]
[1776595452153,46.27,75123.26,87.0,-0.13893,9e-05,11.95679]
[1776595454224,46.27,75123.49,87.0,-0.1389,9e-05,11.9556]
[1776595455174,46.27,75123.83,87.0,-0.13887,9e-05,11.95381]
[1776595458651,46.27,75125.35,87.0,-0.13873,9e-05,11.94592]
[1776595458679,46.27,75125.35,87.0,-0.13873,9e-05,11.94592]
[1776595464165,46.27,75125.57,87.0,-0.13871,9e-05,11.9445]
[1776595464316,46.27,75125.94,87.0,-0.13868,9e-05,11.94256]
[1776595464602,46.27,75125.94,87.0,-0.13868,9e-05,11.94256]
[1776595464703,46.27,75126.51,87.0,-0.13862,9e-05,11.93961]
[1776595465772,46.27,75126.51,87.0,-0.13862,9e-05,11.93961]
[1776595465857,46.27,75126.51,87.0,-0.13862,9e-05,11.93961]
[1776595472528,46.27,75126.34,87.0,-0.13859,9e-05,11.93543]
[1776595472556,46.27,75126.34,87.0,-0.13859,9e-05,11.93543]
[1776595473212,46.27,75126.34,87.0,-0.13859,9e-05,11.93543]
[1776595477397,46.27,75126.38,87.0,-0.13858,9e-05,11.93499]
[1776595477422,46.27,75126.38,87.0,-0.13858,9e-05,11.93499]
[1776595484577,46.27,75121.13,87.0,-0.13904,9e-05,11.96113]
[1776595489770,46.27,75121.16,87.0,-0.13903,9e-05,11.96062]
[1776595491552,46.27,75120.86,87.0,-0.13906,9e-05,11.96199]
[1776595491651,46.27,75121.71,87.0,-0.13898,9e-05,11.95765]
[1776595497121,46.26,75121.4,87.0,-0.139,9e-05,11.95857]
[1776595501864,46.26,75122.31,87.0,-0.1389,9e-05,11.95318]
[1776595501963,46.26,75122.31,87.0,-0.1389,9e-05,11.95285]
[1776595508545,46.26,75122.95,87.0,-0.13883,9e-05,11.94918]
[1776595515023,46.26,75122.92,87.0,-0.13884,9e-05,11.94926]
[1776595520265,46.26,75122.93,87.0,-0.13882,9e-05,11.94848]
[1776595525034,46.26,75124.32,87.0,-0.13869,9e-05,11.94108]
[1776595525135,46.25,75124.32,87.0,-0.13869,9e-05,11.94092]
[1776595530711,46.25,75129.28,87.0,-0.13824,9e-05,11.91561]
[1776595536742,46.25,75122.44,87.0,-0.13879,9e-05,11.94421]
[1776595539083,46.25,75122.41,87.0,-0.13879,9e-05,11.94415]
[1776595544798,46.24,75122.43,87.0,-0.13876,9e-05,11.94269]
[1776595549833,46.24,75124.97,87.0,-0.13852,9e-05,11.92902]
[1776595554868,46.24,75124.57,87.0,-0.13854,9e-05,11.93027]
[1776595559144,46.24,75125.21,87.0,-0.13848,9e-05,11.92647]
[1776595559198,46.24,75125.21,87.0,-0.13848,9e-05,11.92647]
[1776595559870,46.24,75125.56,87.0,-0.13844,9e-05,11.92458]
[1776595560221,46.24,75125.56,87.0,-0.13844,9e-05,11.92458]
[1776595560516,46.24,75125.59,87.0,-0.13844,9e-05,11.92443]
[1776595560910,46.24,75123.65,87.0,-0.13862,9e-05,11.9343]
[1776595561604,46.24,75123.65,87.0,-0.13862,9e-05,11.9343]
[1776595561916,46.24,75122.53,87.0,-0.13871,9e-05,11.93993]
[1776595571986,46.24,75121.62,87.0,-0.13879,9e-05,11.94435]
[1776595577022,46.24,75120.72,87.0,-0.13887,9e-05,11.94877]
[1776595585079,46.24,75121.47,87.0,-0.1388,9e-05,11.94484]
[1776595586252,46.24,75121.47,87.0,-0.1388,9e-05,11.94484]
[1776595586446,46.24,75122.54,87.0,-0.13871,9e-05,11.93944]
[1776595586505,46.24,75122.54,87.0,-0.13871,9e-05,11.93944]
[1776595586732,46.24,75122.54,87.0,-0.13871,9e-05,11.93944]
[1776595586804,46.24,75122.54,87.0,-0.13871,9e-05,11.93944]
[1776595587134,46.24,75122.54,87.0,-0.13871,9e-05,11.93944]
[1776595587282,46.24,75122.54,87.0,-0.13871,9e-05,11.93944]
[1776595587319,46.24,75097.75,87.0,-0.14092,9e-05,12.0645]
[1776595590904,46.23,75098.19,87.0,-0.14087,9e-05,12.06211]
[1776595591170,46.23,75098.19,87.0,-0.14087,9e-05,12.06211]
[1776595594457,46.23,75099.34,87.0,-0.14072,9e-05,12.05095]
[1776595596083,46.23,75099.12,87.0,-0.14074,9e-05,12.05203]
[1776595598794,46.23,75099.37,87.0,-0.14071,9e-05,12.05055]
[1776595604211,46.23,75098.69,87.0,-0.14076,9e-05,12.05351]
[1776595608118,46.23,75098.55,87.0,-0.14078,9e-05,12.0542]
[1776595612912,46.23,75099.9,87.0,-0.14064,9e-05,12.04662]
[1776595613237,46.23,75099.9,87.0,-0.14064,9e-05,12.04662]
[1776595614641,46.23,75101.96,87.0,-0.14045,9e-05,12.03606]
[1776595615507,46.23,75101.93,87.0,-0.14046,9e-05,12.03623]
[1776595622128,46.23,75095.96,87.0,-0.14099,9e-05,12.06638]
[1776595626694,46.23,75088.72,87.0,-0.14164,9e-05,12.10268]
[1776595629665,46.23,75087.87,87.0,-0.14171,9e-05,12.10669]
[1776595631705,46.22,75086.92,87.0,-0.14179,9e-05,12.11135]
[1776595637435,46.22,75086.95,87.0,-0.14179,9e-05,12.11087]
[1776595644352,46.22,75093.78,87.8,-0.14117,9e-05,12.07617]
[1776595644354,46.22,75093.78,87.8,-0.14117,9e-05,12.07617]
[1776595649580,46.22,75092.88,87.8,-0.14125,9e-05,12.08056]
[1776595654790,46.22,75096.46,87.8,-0.14088,9e-05,12.05774]
[1776595659671,46.22,75097.31,87.8,-0.1408,9e-05,12.05344]
[1776595665051,46.22,75102.35,87.8,-0.14035,9e-05,12.02807]
[1776595665204,46.22,75102.35,87.8,-0.14035,9e-05,12.02807]
[1776595665432,46.22,75102.51,87.8,-0.14034,9e-05,12.02729]
[1776595672690,46.22,75103.65,87.8,-0.14024,9e-05,12.02155]
[1776595674953,46.22,75103.65,87.8,-0.14024,9e-05,12.02155]
[1776595675783,46.22,75103.65,87.8,-0.14024,9e-05,12.02156]
[1776595681752,46.22,75103.54,87.8,-0.14025,9e-05,12.02213]
[1776595684236,46.22,75103.6,87.8,-0.14024,9e-05,12.02183]
[1776595686378,46.22,75105.3,87.8,-0.14009,9e-05,12.01327]
[1776595691952,46.22,75107.14,87.8,-0.13992,9e-05,12.00362]
[1776595692561,46.22,75107.14,87.8,-0.13992,9e-05,12.00354]
[1776595694119,46.22,75107.81,87.8,-0.13986,9e-05,12.00016]
[1776595694322,46.22,75107.81,87.8,-0.13986,9e-05,12.00016]
[1776595698922,46.22,75110.39,87.8,-0.13963,9e-05,11.98685]
[1776595699386,46.22,75110.39,87.8,-0.13963,9e-05,11.98685]
[1776595699023,46.22,75109.97,87.8,-0.13966,9e-05,11.98885]
[1776595699881,46.22,75109.74,87.8,-0.13968,9e-05,11.99001]
[1776595700882,46.22,75109.74,87.8,-0.13968,9e-05,11.99001]
[1776595700910,46.22,75109.74,87.8,-0.13968,9e-05,11.99001]
[1776595703397,46.22,75110.32,87.8,-0.13963,9e-05,11.98697]
[1776595703576,46.22,75110.06,87.8,-0.13965,9e-05,11.98822]
[1776595704429,46.22,75110.06,87.8,-0.13965,9e-05,11.98822]
[1776595704485,46.22,75109.84,87.8,-0.13967,9e-05,11.98928]
[1776595705122,46.22,75109.84,87.8,-0.13967,9e-05,11.98928]
[1776595705327,46.22,75109.84,87.8,-0.13967,9e-05,11.98928]
[1776595705354,46.22,75109.84,87.8,-0.13967,9e-05,11.98928]
[1776595708546,46.22,75112.22,87.8,-0.13945,9e-05,11.97713]
[1776595712974,46.22,75112.33,87.8,-0.1394,9e-05,11.97153]
[1776595719014,46.22,75112.44,87.8,-0.13938,9e-05,11.97043]
[1776595724050,46.21,75112.47,87.8,-0.13937,9e-05,11.96985]
[1776595727870,46.21,75117.93,87.8,-0.13888,9e-05,11.94212]
[1776595730032,46.21,75119.4,87.8,-0.13875,9e-05,11.93466]
[1776595734269,46.21,75121.06,87.8,-0.1386,9e-05,11.92623]
[1776595734300,46.21,75121.51,87.8,-0.13856,9e-05,11.92395]
[1776595735249,46.21,75121.51,87.8,-0.13856,9e-05,11.92395]
[1776595735272,46.21,75121.51,87.8,-0.13856,9e-05,11.92395]
[1776595735350,46.21,75121.05,87.8,-0.1386,9e-05,11.92625]
[1776595735971,46.21,75121.05,87.8,-0.1386,9e-05,11.92625]
[1776595736133,46.21,75121.02,87.8,-0.1386,9e-05,11.92639]
[1776595736520,46.21,75121.02,87.8,-0.1386,9e-05,11.92639]
[1776595737140,46.21,75121.55,87.8,-0.13855,9e-05,11.9237]
[1776595738003,46.21,75121.55,87.8,-0.13855,9e-05,11.9237]
[1776595738029,46.21,75121.55,87.8,-0.13855,9e-05,11.9237]
[1776595748217,46.21,75119.48,87.8,-0.13873,9e-05,11.93385]
[1776595749859,46.21,75119.48,87.8,-0.13873,9e-05,11.93385]
[1776595749975,46.21,75119.48,87.8,-0.13873,9e-05,11.93385]
[1776595751190,46.21,75121.35,87.8,-0.13857,9e-05,11.92454]
[1776595751239,46.21,75124.32,87.8,-0.1383,9e-05,11.90955]
[1776595754255,46.21,75124.71,87.8,-0.13828,9e-05,11.90795]
[1776595754267,46.21,75124.71,87.8,-0.13828,9e-05,11.90795]
[1776595754367,46.21,75126.04,87.8,-0.13816,9e-05,11.90144]
[1776595756125,46.21,75127.41,87.8,-0.13804,9e-05,11.89454]
[1776595756171,46.21,75127.41,87.8,-0.13804,9e-05,11.89454]
[1776595756212,46.21,75127.41,87.8,-0.13804,9e-05,11.89454]
[1776595756418,46.21,75127.41,87.8,-0.13804,9e-05,11.89454]
[1776595756464,46.21,75127.41,87.8,-0.13804,9e-05,11.89454]
[1776595756473,46.21,75129.0,87.8,-0.1379,9e-05,11.88653]
[1776595756646,46.21,75129.0,87.8,-0.1379,9e-05,11.88653]
[1776595757134,46.21,75129.0,87.8,-0.1379,9e-05,11.88653]
[1776595757281,46.21,75141.09,87.8,-0.13683,9e-05,11.82549]
[1776595762316,46.21,75145.42,87.8,-0.13644,9e-05,11.80328]
[1776595766514,46.21,75149.38,87.8,-0.13609,9e-05,11.78313]
[1776595767029,46.21,75149.62,87.8,-0.13607,9e-05,11.78188]
[1776595772386,46.21,75151.65,87.8,-0.13585,9e-05,11.76668]
[1776595777420,46.21,75151.53,87.8,-0.13585,9e-05,11.76709]
[1776595779441,46.21,75152.14,87.8,-0.1358,9e-05,11.76398]
[1776595785476,46.21,75152.71,87.8,-0.13575,9e-05,11.76089]
[1776595786437,46.21,75152.71,87.8,-0.13575,9e-05,11.76089]
[1776595789321,46.21,75152.2,87.8,-0.13579,9e-05,11.76337]
[1776595789561,46.21,75152.2,87.8,-0.13579,9e-05,11.76337]
[1776595795902,46.21,75155.59,87.8,-0.13549,9e-05,11.74619]
[1776595796764,46.21,75155.1,87.8,-0.13553,9e-05,11.74865]
[1776595801625,46.21,75155.1,87.8,-0.13553,9e-05,11.74859]
[1776595801733,46.21,75155.1,87.8,-0.13553,9e-05,11.74859]
[1776595802004,46.21,75155.1,87.8,-0.13553,9e-05,11.74859]
[1776595802173,46.21,75155.1,87.8,-0.13553,9e-05,11.74859]
[1776595802466,46.21,75155.74,87.8,-0.13548,9e-05,11.74536]
[1776595803140,46.21,75178.0,87.8,-0.13354,9e-05,11.63348]
[1776595804333,46.21,75178.0,87.8,-0.13354,9e-05,11.63348]
[1776595805374,46.21,75177.11,87.8,-0.13362,9e-05,11.63802]
[1776595807770,46.21,75168.38,87.8,-0.13438,9e-05,11.68172]
[1776595813193,46.21,75168.07,87.8,-0.1344,9e-05,11.68309]
[1776595818850,46.21,75169.41,87.8,-0.13428,9e-05,11.67618]
[1776595822358,46.21,75172.57,87.8,-0.134,9e-05,11.6601]
[1776595823620,46.2,75173.86,87.8,-0.13389,9e-05,11.65345]
[1776595823620,46.2,75173.86,87.8,-0.13389,9e-05,11.65345]
[1776595828807,46.2,75178.6,87.8,-0.13347,9e-05,11.62937]
[1776595837872,46.2,75178.31,87.8,-0.13345,9e-05,11.6256]
[1776595838804,46.2,75178.31,87.8,-0.13345,9e-05,11.6256]
[1776595843584,46.2,75187.53,87.8,-0.13265,9e-05,11.5792]
[1776595843614,46.2,75187.53,87.8,-0.13265,9e-05,11.5792]
[1776595844361,46.2,75188.13,87.8,-0.1326,9e-05,11.57618]
[1776595844463,46.2,75189.44,87.8,-0.13249,9e-05,11.56959]
[1776595845590,46.2,75189.44,87.8,-0.13249,9e-05,11.56959]
[1776595845591,46.2,75190.61,87.8,-0.13239,9e-05,11.56393]
[1776595845687,46.2,75190.61,87.8,-0.13239,9e-05,11.56393]
[1776595845702,46.2,75190.61,87.8,-0.13239,9e-05,11.56393]
[1776595846201,46.2,75190.61,87.8,-0.13239,9e-05,11.56393]
[1776595846279,46.2,75193.97,87.8,-0.1321,9e-05,11.5471]
[1776595847115,46.2,75193.97,87.8,-0.1321,9e-05,11.5471]
[1776595847154,46.2,75196.75,87.8,-0.13186,9e-05,11.53316]
[1776595848133,46.2,75196.75,87.8,-0.13186,9e-05,11.53316]
[1776595848166,46.2,75197.49,87.8,-0.1318,9e-05,11.52969]
[1776595848771,46.2,75197.49,87.8,-0.1318,9e-05,11.52969]
[1776595853437,46.21,75198.21,87.8,-0.13176,9e-05,11.52691]
[1776595853548,46.21,75198.15,87.8,-0.13177,9e-05,11.52773]
[1776595853705,46.21,75198.15,87.8,-0.13177,9e-05,11.52773]
[1776595853726,46.21,75198.15,87.8,-0.13177,9e-05,11.52773]
[1776595854306,46.21,75208.8,87.8,-0.13086,9e-05,11.47449]
[1776595857792,46.21,75214.49,87.8,-0.13039,8e-05,11.44652]
[1776595857930,46.21,75214.49,87.8,-0.13039,8e-05,11.44652]
[1776595858798,46.21,75218.01,87.8,-0.13009,8e-05,11.4289]
[1776595858918,46.21,75218.01,87.8,-0.13009,8e-05,11.4289]
[1776595865014,46.21,75219.05,87.8,-0.13002,8e-05,11.425]
[1776595865043,46.21,75219.05,87.8,-0.13002,8e-05,11.425]
[1776595865890,46.22,75220.6,87.8,-0.12989,8e-05,11.41747]
[1776595865920,46.22,75220.6,87.8,-0.12989,8e-05,11.41747]
[1776595867455,46.22,75219.92,87.8,-0.12995,8e-05,11.4211]
[1776595867519,46.22,75220.07,87.8,-0.12995,8e-05,11.42084]
[1776595867889,46.22,75220.07,87.8,-0.12995,8e-05,11.42084]
[1776595868084,46.22,75220.03,87.8,-0.12995,8e-05,11.42104]
[1776595870658,46.22,75226.29,87.8,-0.12944,8e-05,11.3905]
[1776595870716,46.22,75226.29,87.8,-0.12944,8e-05,11.3905]
[1776595870974,46.22,75226.29,87.8,-0.12944,8e-05,11.3905]
[1776595871045,46.22,75226.29,87.8,-0.12944,8e-05,11.3905]
[1776595871105,46.22,75228.06,87.8,-0.12929,8e-05,11.38165]
[1776595872013,46.22,75228.06,87.8,-0.12929,8e-05,11.38165]
[1776595877040,46.22,75232.89,87.8,-0.12887,8e-05,11.35712]
[1776595882182,46.22,75235.26,87.8,-0.12866,8e-05,11.34463]
[1776595887218,46.22,75236.7,87.8,-0.12854,8e-05,11.33721]
[1776595892253,46.22,75241.28,87.8,-0.12811,8e-05,11.30947]
[1776595897288,46.22,75239.45,87.8,-0.12826,8e-05,11.31854]
[1776595902322,46.21,75240.57,87.8,-0.12816,8e-05,11.31279]
[1776595907357,46.21,75240.41,87.8,-0.12818,8e-05,11.31345]
[1776595912037,46.21,75240.4,87.8,-0.12817,8e-05,11.31337]
[1776595917428,46.21,75242.57,87.8,-0.12799,8e-05,11.30235]
[1776595922463,46.21,75242.71,87.8,-0.12798,8e-05,11.3015]
[1776595925512,46.21,75238.22,87.8,-0.12835,8e-05,11.32386]
[1776595931525,46.21,75239.77,87.8,-0.12821,8e-05,11.31565]
[1776595936561,46.21,75232.38,87.8,-0.12883,8e-05,11.35227]
[1776595941596,46.21,75228.42,87.8,-0.12915,8e-05,11.37148]
[1776595946631,46.21,75228.26,87.8,-0.12916,8e-05,11.3717]
[1776595951995,46.2,75228.53,87.8,-0.12913,8e-05,11.36993]
[1776595957200,46.2,75220.26,87.8,-0.12977,8e-05,11.40596]
[1776595957916,46.2,75220.87,87.8,-0.12972,8e-05,11.40277]
[1776595964203,46.2,75220.26,87.8,-0.12977,8e-05,11.4054]
[1776595965142,46.2,75214.1,87.8,-0.13029,8e-05,11.43616]
[1776595965293,46.2,75214.1,87.8,-0.13029,8e-05,11.43616]
[1776595965412,46.2,75212.72,87.8,-0.1304,9e-05,11.44297]
[1776595967181,46.2,75212.22,87.8,-0.13044,9e-05,11.44549]
[1776595967192,46.2,75212.22,87.8,-0.13044,9e-05,11.44549]
[1776595968885,46.2,75204.6,87.8,-0.13109,9e-05,11.48363]
[1776595970691,46.2,75203.58,87.8,-0.13118,9e-05,11.48874]
[1776595971703,46.2,75203.31,87.8,-0.1312,9e-05,11.49006]
[1776595972726,46.2,75203.35,87.8,-0.1312,9e-05,11.48983]
[1776595978210,46.2,75203.12,87.8,-0.13122,9e-05,11.49086]
[1776595978211,46.2,75203.12,87.8,-0.13122,9e-05,11.49086]
[1776595979631,46.2,75203.12,87.8,-0.13122,9e-05,11.49083]
[1776595979732,46.2,75203.12,87.8,-0.13122,9e-05,11.49079]
[1776595986920,46.2,75203.7,87.8,-0.13115,9e-05,11.48711]
[1776595987853,46.2,75203.7,87.8,-0.13115,9e-05,11.48711]
[1776595993189,46.2,75209.9,87.8,-0.13062,9e-05,11.45569]
[1776595995800,46.2,75214.83,87.8,-0.1302,8e-05,11.43088]
[1776595996740,46.2,75214.83,87.8,-0.1302,8e-05,11.43088]
[1776595996933,46.2,75214.48,87.8,-0.13023,8e-05,11.43262]
[1776595997854,46.2,75216.47,87.8,-0.13006,8e-05,11.42264]
[1776596004039,46.2,75224.5,87.8,-0.12938,8e-05,11.38262]
[1776596007505,46.2,75223.19,87.8,-0.12949,8e-05,11.38935]
[1776596007517,46.2,75223.19,87.8,-0.12949,8e-05,11.38935]
[1776596008252,46.2,75221.12,87.8,-0.12967,8e-05,11.39974]
[1776596008728,46.2,75221.12,87.8,-0.12967,8e-05,11.39974]
[1776596014144,46.2,75222.52,87.8,-0.12951,8e-05,11.38825]
[1776596021158,46.2,75222.26,87.8,-0.12954,8e-05,11.38995]
[1776596023464,46.2,75212.39,87.8,-0.13038,9e-05,11.43938]
[1776596024013,46.2,75212.39,87.8,-0.13038,9e-05,11.43938]
[1776596025797,46.2,75211.95,87.8,-0.13042,9e-05,11.44159]
[1776596028779,46.2,75214.21,87.8,-0.13022,8e-05,11.43024]
[1776596034672,46.2,75221.86,87.8,-0.12958,8e-05,11.39211]
[1776596037617,46.2,75223.34,87.8,-0.12945,8e-05,11.38481]
[1776596038086,46.2,75223.6,87.8,-0.12943,8e-05,11.38363]
[1776596038581,46.2,75223.6,87.8,-0.12943,8e-05,11.38363]
[1776596043856,46.2,75218.71,87.8,-0.12985,8e-05,11.40843]
[1776596043973,46.2,75218.71,87.8,-0.12985,8e-05,11.40843]
[1776596044332,46.2,75218.71,87.8,-0.12985,8e-05,11.40843]
[1776596045145,46.2,75219.19,87.8,-0.12981,8e-05,11.40607]
[1776596045957,46.2,75221.27,87.8,-0.12964,8e-05,11.39566]
[1776596051368,46.2,75233.85,87.8,-0.12858,8e-05,11.33305]
[1776596054241,46.2,75232.91,87.8,-0.12866,8e-05,11.33809]
[1776596054500,46.2,75232.91,87.8,-0.12866,8e-05,11.33809]
[1776596060431,46.2,75229.25,87.8,-0.12897,8e-05,11.35643]
[1776596064045,46.2,75226.47,87.8,-0.12921,8e-05,11.37025]
[1776596071450,46.2,75225.89,87.8,-0.12926,8e-05,11.37339]
[1776596074275,46.2,75221.19,87.8,-0.12962,8e-05,11.39249]
[1776596074530,46.2,75221.19,87.8,-0.12962,8e-05,11.39249]
[1776596075880,46.2,75213.49,87.8,-0.13027,8e-05,11.43104]
[1776596076543,46.2,75212.87,87.8,-0.13033,9e-05,11.43421]
[1776596081859,46.21,75212.57,87.8,-0.13036,9e-05,11.43601]
[1776596082745,46.21,75212.57,87.8,-0.13036,9e-05,11.43601]
[1776596082846,46.21,75215.37,87.8,-0.13012,8e-05,11.42205]
[1776596088628,46.21,75217.2,87.8,-0.12997,8e-05,11.41291]
[1776596091129,46.21,75216.37,87.8,-0.13004,8e-05,11.41708]
[1776596092679,46.21,75217.96,87.8,-0.1299,8e-05,11.40912]
[1776596097985,46.21,75227.64,87.8,-0.12909,8e-05,11.36097]
[1776596103036,46.21,75228.91,87.8,-0.129,8e-05,11.35591]
[1776596106275,46.21,75232.04,87.8,-0.12873,8e-05,11.34006]
[1776596111789,46.22,75232.24,87.8,-0.12876,8e-05,11.34144]
[1776596117830,46.22,75232.18,87.8,-0.12877,8e-05,11.34225]
[1776596122866,46.22,75230.81,87.8,-0.12889,8e-05,11.34948]
[1776596127901,46.22,75230.43,87.8,-0.12893,8e-05,11.35168]
[1776596134951,46.22,75230.58,87.8,-0.12888,8e-05,11.34663]
[1776596139985,46.22,75230.57,87.8,-0.12888,8e-05,11.34688]
[1776596142886,46.22,75230.57,87.8,-0.12888,8e-05,11.34688]
[1776596142889,46.22,75230.57,87.8,-0.12888,8e-05,11.34688]
[1776596149211,46.22,75228.78,87.8,-0.12903,8e-05,11.35551]
[1776596154427,46.22,75228.43,87.8,-0.12905,8e-05,11.35674]
[1776596155248,46.22,75228.43,87.8,-0.12905,8e-05,11.35655]
[1776596156134,46.22,75228.36,87.8,-0.12905,8e-05,11.3569]
[1776596160389,46.22,75228.71,87.8,-0.12902,8e-05,11.35509]
[1776596166177,46.22,75234.01,87.8,-0.12857,8e-05,11.32841]
[1776596171212,46.22,75234.2,87.8,-0.12855,8e-05,11.32723]
[1776596176247,46.22,75237.7,87.8,-0.12826,8e-05,11.30958]
[1776596177767,46.22,75237.7,87.8,-0.12826,8e-05,11.30958]
[1776596183295,46.22,75245.29,87.8,-0.12762,8e-05,11.27165]
[1776596188958,46.22,75241.65,87.8,-0.12792,8e-05,11.28991]
[1776596190526,46.22,75243.77,87.8,-0.12775,8e-05,11.27937]
[1776596193582,46.22,75243.11,87.8,-0.12776,8e-05,11.27804]
[1776596193583,46.22,75243.11,87.8,-0.12776,8e-05,11.27804]
[1776596199408,46.22,75243.44,87.8,-0.12774,8e-05,11.27663]
[1776596205449,46.22,75243.88,87.8,-0.12771,8e-05,11.27469]
[1776596210485,46.22,75240.7,87.8,-0.12798,8e-05,11.29078]
[1776596215521,46.22,75241.28,87.8,-0.12793,8e-05,11.28805]
[1776596221563,46.22,75242.46,87.8,-0.12784,8e-05,11.28244]
[1776596226598,46.22,75244.25,87.8,-0.12769,8e-05,11.27382]
[1776596231632,46.23,75244.79,87.8,-0.12765,8e-05,11.27146]
[1776596235246,46.23,75245.1,87.8,-0.12763,8e-05,11.27006]
[1776596235658,46.23,75245.1,87.8,-0.12763,8e-05,11.27006]
[1776596240696,46.23,75251.89,87.8,-0.12707,8e-05,11.2369]
[1776596241199,46.23,75251.89,87.8,-0.12707,8e-05,11.2369]
[1776596244392,46.23,75258.13,87.8,-0.12656,8e-05,11.2062]
[1776596247351,46.23,75258.41,87.8,-0.12654,8e-05,11.20513]
[1776596248029,46.23,75263.26,87.8,-0.12614,8e-05,11.18107]
[1776596248030,46.23,75263.26,87.8,-0.12614,8e-05,11.18107]
[1776596249394,46.23,75266.97,87.8,-0.12583,8e-05,11.16258]
[1776596255801,46.23,75268.51,87.8,-0.12566,8e-05,11.1504]
[1776596260836,46.23,75268.94,87.8,-0.12563,8e-05,11.14848]
[1776596265871,46.23,75269.27,87.8,-0.12561,8e-05,11.1471]
[1776596267182,46.23,75269.62,87.8,-0.12558,8e-05,11.14541]
[1776596267194,46.23,75269.62,87.8,-0.12558,8e-05,11.14541]
[1776596271758,46.23,75269.65,87.8,-0.12558,8e-05,11.14551]
[1776596273469,46.23,75268.0,87.8,-0.12572,8e-05,11.15386]
[1776596276926,46.23,75263.16,87.8,-0.12612,8e-05,11.17803]
[1776596280759,46.23,75262.7,87.8,-0.12616,8e-05,11.18045]
[1776596287020,46.24,75259.34,87.8,-0.12644,8e-05,11.19732]
[1776596292055,46.24,75260.16,87.8,-0.12638,8e-05,11.19326]
[1776596297091,46.24,75260.44,87.8,-0.12635,8e-05,11.19188]
[1776596303133,46.24,75260.2,87.8,-0.12637,8e-05,11.19297]
[1776596308168,46.23,75260.29,87.8,-0.12636,8e-05,11.19234]
[1776596313204,46.23,75260.66,87.8,-0.12628,8e-05,11.18556]
[1776596318239,46.23,75260.68,87.8,-0.12628,8e-05,11.18528]
[1776596323275,46.23,75260.96,87.8,-0.12625,8e-05,11.18378]
[1776596328311,46.23,75263.57,87.8,-0.12604,8e-05,11.17074]
[1776596331753,46.23,75266.46,87.8,-0.1258,8e-05,11.15638]
[1776596337373,46.23,75266.37,87.8,-0.12581,8e-05,11.15709]
[1776596343415,46.23,75266.66,87.8,-0.12579,8e-05,11.15599]
[1776596348451,46.24,75262.13,87.8,-0.12617,8e-05,11.17882]
[1776596356507,46.24,75258.56,87.8,-0.12647,8e-05,11.19672]
[1776596361794,46.24,75258.16,87.8,-0.1265,8e-05,11.19876]
[1776596367077,46.24,75258.09,87.8,-0.12651,8e-05,11.19912]
[1776596373626,46.24,75258.25,87.8,-0.12646,8e-05,11.19379]
[1776596379668,46.24,75258.15,87.8,-0.12647,8e-05,11.19448]
[1776596386718,46.24,75258.22,87.8,-0.12647,8e-05,11.19443]
[1776596391826,46.24,75256.98,87.8,-0.12657,8e-05,11.20081]
[1776596401823,46.24,75257.48,87.8,-0.12654,8e-05,11.19894]
[1776596406858,46.24,75258.35,87.8,-0.12648,8e-05,11.19494]
[1776596409412,46.24,75258.56,87.8,-0.12646,8e-05,11.19396]
[1776596409639,46.24,75258.56,87.8,-0.12646,8e-05,11.19396]
[1776596411218,46.24,75257.82,87.8,-0.12652,8e-05,11.19779]
[1776596413360,46.24,75252.79,87.8,-0.12694,8e-05,11.223]
[1776596423977,46.24,75254.11,87.8,-0.12684,8e-05,11.21673]
[1776596424447,46.24,75254.11,87.8,-0.12684,8e-05,11.21673]
[1776596426181,46.24,75255.08,87.8,-0.12676,8e-05,11.21193]
[1776596428276,46.25,75264.55,87.8,-0.12598,8e-05,11.16499]
[1776596434078,46.25,75264.75,87.8,-0.12592,8e-05,11.15985]
[1776596434556,46.25,75265.12,87.8,-0.1259,8e-05,11.15813]
[1776596440089,46.25,75266.27,87.8,-0.12581,8e-05,11.15318]
[1776596444251,46.25,75266.3,87.8,-0.12581,8e-05,11.15317]
[1776596449591,46.25,75267.59,87.8,-0.12572,8e-05,11.14783]
[1776596451832,46.25,75267.72,87.8,-0.12572,8e-05,11.14747]
[1776596455632,46.26,75272.67,87.8,-0.12532,8e-05,11.12344]
[1776596456547,46.26,75271.52,87.8,-0.12542,8e-05,11.12934]
[1776596457212,46.26,75271.52,87.8,-0.12542,8e-05,11.12934]
[1776596458152,46.26,75275.49,87.8,-0.12509,8e-05,11.10976]
[1776596458215,46.26,75277.28,87.8,-0.12495,8e-05,11.10105]
[1776596458583,46.26,75277.28,87.8,-0.12495,8e-05,11.10105]
[1776596464257,46.26,75274.64,87.8,-0.12516,8e-05,11.1141]
[1776596469292,46.26,75275.33,87.8,-0.1251,8e-05,11.11047]
[1776596474581,46.26,75277.91,87.8,-0.12489,8e-05,11.09755]
[1776596480761,46.26,75278.8,87.8,-0.12481,8e-05,11.09298]
[1776596487023,46.26,75278.27,87.8,-0.12485,8e-05,11.09549]
[1776596492672,46.26,75276.6,87.8,-0.12495,8e-05,11.09901]
[1776596492673,46.26,75276.6,87.8,-0.12495,8e-05,11.09901]
[1776596497438,46.26,75276.95,87.8,-0.12492,8e-05,11.09718]
[1776596502605,46.26,75276.8,87.8,-0.12493,8e-05,11.09786]
[1776596510154,46.26,75276.42,87.8,-0.12496,8e-05,11.09969]
[1776596516120,46.26,75275.32,87.8,-0.12505,8e-05,11.1051]
[1776596522213,46.26,75275.87,87.8,-0.125,8e-05,11.10231]
[1776596527221,46.26,75275.79,87.8,-0.12501,8e-05,11.10269]
[1776596532735,46.25,75276.34,87.8,-0.12496,8e-05,11.09995]
[1776596539784,46.26,75276.3,87.8,-0.12497,8e-05,11.10017]
[1776596545373,46.26,75276.2,87.8,-0.12498,8e-05,11.10069]
[1776596550680,46.26,75270.94,87.8,-0.12542,8e-05,11.12739]
[1776596550905,46.26,75270.94,87.8,-0.12542,8e-05,11.12739]
[1776596551706,46.26,75270.84,87.8,-0.12539,8e-05,11.12325]
[1776596553088,46.26,75270.82,87.8,-0.12539,8e-05,11.12335]
[1776596553379,46.26,75270.82,87.8,-0.12539,8e-05,11.12335]
[1776596553185,46.26,75271.02,87.8,-0.12537,8e-05,11.12251]
[1776596556692,46.26,75270.85,87.8,-0.12539,8e-05,11.12353]
[1776596557660,46.26,75270.8,87.8,-0.1254,8e-05,11.12413]
[1776596562597,46.26,75270.9,87.8,-0.1254,8e-05,11.1243]
[1776596562601,46.26,75270.9,87.8,-0.1254,8e-05,11.1243]
[1776596566724,46.26,75263.73,87.8,-0.12601,8e-05,11.16078]
[1776596570242,46.27,75262.94,87.8,-0.12608,8e-05,11.16501]
[1776596571303,46.27,75257.65,87.8,-0.12652,8e-05,11.19143]
[1776596577044,46.27,75256.75,87.8,-0.1266,8e-05,11.19619]
[1776596582217,46.27,75256.6,87.8,-0.12661,8e-05,11.197]
[1776596588121,46.27,75256.78,87.8,-0.1266,8e-05,11.19615]
[1776596590545,46.27,75256.81,87.8,-0.1266,8e-05,11.196]
[1776596591684,46.27,75256.47,87.8,-0.12663,8e-05,11.19768]
[1776596601309,46.27,75256.05,87.8,-0.12666,8e-05,11.19972]
[1776596609268,46.27,75255.87,87.8,-0.12667,8e-05,11.2002]
[1776596613857,46.26,75256.98,87.8,-0.12653,8e-05,11.18981]
[1776596621064,46.26,75256.9,87.8,-0.12653,8e-05,11.19005]
[1776596629385,46.26,75257.01,87.8,-0.12652,8e-05,11.18932]
[1776596634443,46.26,75255.71,87.8,-0.12662,8e-05,11.1953]
[1776596639478,46.26,75258.14,87.8,-0.12642,8e-05,11.18293]
[1776596645158,46.26,75258.03,87.8,-0.12642,8e-05,11.18328]
[1776596647301,46.26,75257.93,87.8,-0.12643,8e-05,11.18374]
[1776596647887,46.26,75258.0,87.8,-0.12642,8e-05,11.1833]
[1776596653193,46.26,75258.27,87.8,-0.1264,8e-05,11.18179]
[1776596653195,46.26,75258.27,87.8,-0.1264,8e-05,11.18179]
[1776596661632,46.26,75258.28,87.8,-0.12639,8e-05,11.1814]
[1776596665110,46.26,75259.19,87.8,-0.12631,8e-05,11.17686]
[1776596670496,46.26,75259.59,87.8,-0.12628,8e-05,11.17492]
[1776596674556,46.26,75259.73,87.8,-0.12623,8e-05,11.16957]
[1776596676689,46.26,75259.8,87.8,-0.12622,8e-05,11.1693]
[1776596676690,46.26,75259.8,87.8,-0.12622,8e-05,11.1693]
[1776596676738,46.26,75259.55,87.8,-0.12625,8e-05,11.17058]
[1776596685802,46.25,75259.34,87.8,-0.12624,8e-05,11.17014]
[1776596691845,46.25,75259.69,87.8,-0.12619,8e-05,11.16747]
[1776596696880,46.25,75259.97,87.8,-0.12616,8e-05,11.16534]
[1776596700847,46.25,75260.01,87.8,-0.12615,8e-05,11.16472]
[1776596705284,46.25,75260.06,87.8,-0.12614,8e-05,11.16393]
[1776596709648,46.24,75257.51,87.8,-0.12633,8e-05,11.17579]
[1776596710371,46.24,75257.51,97.8,-0.12633,8e-05,11.17579]
[1776596710391,46.24,75257.51,97.8,-0.12633,8e-05,11.17579]
[1776596710466,46.24,75257.42,97.8,-0.12634,8e-05,11.17609]
[1776596710850,46.24,75257.42,97.8,-0.12634,8e-05,11.17609]
[1776596711672,46.24,75255.66,97.8,-0.12649,8e-05,11.18485]
[1776596714616,46.24,75255.05,97.8,-0.12654,8e-05,11.18802]
[1776596715012,46.24,75255.77,97.8,-0.12648,8e-05,11.18446]
[1776596716735,46.24,75255.62,97.8,-0.12649,8e-05,11.18504]
[1776596717022,46.24,75255.52,97.8,-0.1265,8e-05,11.18537]
[1776596722057,46.24,75255.85,97.8,-0.12647,8e-05,11.1839]
[1776596727139,46.24,75255.2,97.8,-0.12653,8e-05,11.18725]
[1776596727154,46.24,75255.2,97.8,-0.12653,8e-05,11.18725]
[1776596727181,46.24,75255.2,97.8,-0.12653,8e-05,11.18725]
[1776596732255,46.24,75254.37,97.8,-0.12655,8e-05,11.18681]
[1776596732572,46.24,75254.37,97.8,-0.12655,8e-05,11.18681]
[1776596736745,46.24,75254.37,97.8,-0.12656,8e-05,11.18683]
[1776596738686,46.24,75254.37,97.8,-0.12656,8e-05,11.18686]
[1776596738740,46.24,75254.37,97.8,-0.12656,8e-05,11.18686]
[1776596738904,46.24,75254.37,97.8,-0.12656,8e-05,11.18686]
[1776596738928,46.24,75254.37,97.8,-0.12656,8e-05,11.18686]
[1776596739175,46.24,75265.23,97.8,-0.12565,8e-05,11.1328]
[1776596740185,46.24,75274.61,97.8,-0.12488,8e-05,11.08614]
[1776596740728,46.24,75274.61,97.8,-0.12488,8e-05,11.08614]
[1776596741446,46.24,75274.54,97.8,-0.12488,8e-05,11.08652]
[1776596741584,46.24,75274.54,97.8,-0.12488,8e-05,11.08652]
[1776596742199,46.24,75274.13,97.8,-0.12492,8e-05,11.0887]
[1776596747234,46.25,75270.53,97.8,-0.12523,8e-05,11.10726]
[1776596748825,46.25,75269.99,97.8,-0.12527,8e-05,11.11005]
[1776596749248,46.25,75270.19,97.8,-0.12526,8e-05,11.10896]
[1776596755290,46.24,75268.17,97.8,-0.12541,8e-05,11.11838]
[1776596758184,46.24,75269.18,97.8,-0.12533,8e-05,11.11324]
[1776596758483,46.24,75269.57,97.8,-0.12529,8e-05,11.11109]
[1776596764021,46.24,75269.65,97.8,-0.12529,8e-05,11.11108]
[1776596764022,46.24,75269.65,97.8,-0.12529,8e-05,11.11108]
[1776596769388,46.25,75269.44,97.8,-0.12532,8e-05,11.11279]
[1776596774423,46.25,75269.64,97.8,-0.12531,8e-05,11.11225]
[1776596777922,46.25,75276.63,97.8,-0.12474,8e-05,11.07776]
[1776596777923,46.25,75276.63,97.8,-0.12474,8e-05,11.07776]
[1776596783086,46.25,75269.72,97.8,-0.12532,8e-05,11.11274]
[1776596791139,46.25,75268.59,97.8,-0.12542,8e-05,11.11877]
[1776596791239,46.25,75268.59,97.8,-0.12538,8e-05,11.11437]
[1776596791740,46.25,75268.59,97.8,-0.12538,8e-05,11.11437]
[1776596796774,46.25,75274.59,97.8,-0.12488,8e-05,11.08398]
[1776596801763,46.25,75275.33,97.8,-0.12481,8e-05,11.07994]
[1776596807654,46.25,75271.81,97.8,-0.12509,8e-05,11.09693]
[1776596812806,46.25,75268.65,97.8,-0.12535,8e-05,11.1122]
[1776596818731,46.24,75267.28,97.8,-0.12545,8e-05,11.11822]
[1776596822943,46.24,75267.69,97.8,-0.12541,8e-05,11.11584]
[1776596822944,46.24,75267.69,97.8,-0.12541,8e-05,11.11584]
[1776596823394,46.24,75267.69,97.8,-0.12541,8e-05,11.11584]
[1776596823408,46.24,75268.04,97.8,-0.12538,8e-05,11.11409]
[1776596825223,46.24,75269.9,97.8,-0.12523,8e-05,11.10495]
[1776596825301,46.24,75270.11,97.8,-0.12521,8e-05,11.10401]
[1776596826082,46.24,75270.11,97.8,-0.12521,8e-05,11.10401]
[1776596826183,46.24,75270.0,97.8,-0.12522,8e-05,11.10456]
[1776596831821,46.25,75269.73,97.8,-0.12525,8e-05,11.1064]
[1776596836857,46.25,75269.79,97.8,-0.12525,8e-05,11.10667]
[1776596842273,46.25,75265.77,97.8,-0.12559,8e-05,11.12707]
[1776596847940,46.25,75266.31,97.8,-0.12556,8e-05,11.12497]
[1776596856194,46.25,75266.29,97.8,-0.12552,8e-05,11.12076]
[1776596863205,46.25,75266.37,97.8,-0.12553,8e-05,11.12116]
[1776596869086,46.26,75270.36,97.8,-0.12521,8e-05,11.10204]
[1776596871898,46.26,75270.36,97.8,-0.12521,8e-05,11.10228]
[1776596877143,46.26,75268.71,97.8,-0.12536,8e-05,11.11122]
[1776596883186,46.26,75269.05,97.8,-0.12535,8e-05,11.11017]
[1776596890268,46.26,75269.09,97.8,-0.12535,8e-05,11.11041]
[1776596895324,46.27,75270.66,97.8,-0.12524,8e-05,11.1036]
[1776596897487,46.27,75270.75,97.8,-0.12523,8e-05,11.10315]
[1776596897588,46.27,75270.75,97.8,-0.12523,8e-05,11.10339]
[1776596899666,46.27,75270.57,97.8,-0.12525,8e-05,11.10429]
[1776596900305,46.27,75270.24,97.8,-0.12527,8e-05,11.10588]
[1776596902560,46.27,75270.66,97.8,-0.12524,8e-05,11.1038]
[1776596902657,46.27,75270.64,97.8,-0.12524,8e-05,11.10413]
[1776596905649,46.27,75270.98,97.8,-0.12521,8e-05,11.10227]
[1776596906745,46.27,75270.98,97.8,-0.12521,8e-05,11.10231]
[1776596906980,46.27,75270.98,97.8,-0.12521,8e-05,11.10231]
[1776596908123,46.27,75270.98,97.8,-0.12521,8e-05,11.1024]
[1776596913135,46.27,75271.03,97.8,-0.12517,8e-05,11.0978]
[1776596913573,46.27,75271.03,97.8,-0.12517,8e-05,11.0978]
[1776596917111,46.27,75273.47,97.8,-0.12497,8e-05,11.08566]
[1776596918997,46.27,75273.85,97.8,-0.12494,8e-05,11.084]
[1776596919281,46.27,75273.85,97.8,-0.12494,8e-05,11.084]
[1776596919288,46.27,75273.85,97.8,-0.12494,8e-05,11.084]
[1776596924474,46.27,75278.1,97.8,-0.12459,8e-05,11.06265]
[1776596929509,46.27,75280.02,97.8,-0.12443,8e-05,11.05302]
[1776596933083,46.27,75280.45,97.8,-0.12439,8e-05,11.05088]
[1776596933655,46.27,75280.45,97.8,-0.12439,8e-05,11.05088]
[1776596933784,46.27,75280.45,97.8,-0.12439,8e-05,11.05088]
[1776596933827,46.27,75280.45,97.8,-0.12439,8e-05,11.05088]
[1776596934113,46.27,75280.45,97.8,-0.12439,8e-05,11.05088]
[1776596934346,46.27,75280.45,97.8,-0.12439,8e-05,11.05088]
[1776596934671,46.27,75296.23,97.8,-0.1231,8e-05,10.97235]
[1776596935340,46.27,75296.23,97.8,-0.1231,8e-05,10.97235]
[1776596935346,46.27,75296.23,97.8,-0.1231,8e-05,10.97235]
[1776596935352,46.27,75296.23,97.8,-0.1231,8e-05,10.97235]
[1776596936651,46.27,75304.41,97.8,-0.12243,8e-05,10.9317]
[1776596936694,46.27,75304.41,97.8,-0.12243,8e-05,10.9317]
[1776596936738,46.27,75304.41,97.8,-0.12243,8e-05,10.9317]
[1776596937002,46.27,75309.97,97.8,-0.12198,8e-05,10.90411]
[1776596937399,46.27,75309.97,97.8,-0.12198,8e-05,10.90411]
[1776596937643,46.27,75309.97,97.8,-0.12198,8e-05,10.90411]
[1776596937765,46.27,75332.48,97.8,-0.12016,8e-05,10.79276]
[1776596938850,46.27,75330.18,97.8,-0.12035,8e-05,10.80427]
[1776596939162,46.27,75330.18,97.8,-0.12035,8e-05,10.80427]
[1776596939207,46.27,75330.18,97.8,-0.12035,8e-05,10.80427]
[1776596939603,46.27,75320.7,97.8,-0.12111,8e-05,10.85124]
[1776596941664,46.27,75318.71,97.8,-0.12127,8e-05,10.86114]
[1776596941697,46.27,75327.94,97.8,-0.12053,8e-05,10.81554]
[1776596941976,46.27,75327.94,97.8,-0.12053,8e-05,10.81554]
[1776596942640,46.27,75339.91,97.8,-0.11957,8e-05,10.75634]
[1776596942831,46.27,75339.91,97.8,-0.11957,8e-05,10.75634]
[1776596943285,46.27,75339.91,97.8,-0.11957,8e-05,10.75634]
[1776596948682,46.27,75343.51,97.8,-0.11928,8e-05,10.7385]
[1776596953717,46.27,75351.12,97.8,-0.11867,8e-05,10.70098]
[1776596954573,46.27,75351.12,97.8,-0.11867,8e-05,10.70098]
[1776596954739,46.27,75351.12,97.8,-0.11867,8e-05,10.70098]
[1776596955731,46.27,75371.8,97.8,-0.11704,8e-05,10.59931]
[1776596956738,46.27,75385.5,97.8,-0.11596,8e-05,10.53223]
[1776596956833,46.27,75385.5,97.8,-0.11596,8e-05,10.53223]
[1776596957597,46.27,75385.5,97.8,-0.11596,8e-05,10.53223]
[1776596957745,46.27,75381.29,97.8,-0.1163,8e-05,10.55317]
[1776596961201,46.27,75387.49,97.8,-0.11582,8e-05,10.52304]
[1776596962346,46.27,75393.89,97.8,-0.11532,8e-05,10.49174]
[1776596962780,46.27,75398.35,97.8,-0.11497,8e-05,10.47]
[1776596965539,46.27,75399.82,97.8,-0.11483,8e-05,10.46101]
[1776596966168,46.27,75402.83,97.8,-0.11459,8e-05,10.44618]
[1776596966713,46.27,75402.83,97.8,-0.11459,8e-05,10.44618]
[1776596969020,46.26,75412.98,97.8,-0.11379,8e-05,10.39541]
[1776596969791,46.26,75412.98,97.8,-0.11379,8e-05,10.39541]
[1776596971880,46.26,75412.78,97.8,-0.11377,8e-05,10.39218]
[1776596977885,46.26,75415.8,97.8,-0.11355,8e-05,10.37788]
[1776596980230,46.27,75415.59,97.8,-0.11357,8e-05,10.37933]
[1776596980625,46.27,75415.59,97.8,-0.11357,8e-05,10.37933]
[1776596982907,46.27,75409.48,97.8,-0.11404,8e-05,10.40935]
[1776596985806,46.27,75408.71,97.8,-0.1141,8e-05,10.4131]
[1776596985838,46.27,75415.43,97.8,-0.11358,8e-05,10.38026]
[1776596986434,46.27,75415.43,97.8,-0.11358,8e-05,10.38026]
[1776596987140,46.27,75416.94,97.8,-0.11347,8e-05,10.37297]
[1776596989675,46.27,75423.76,97.8,-0.11296,8e-05,10.34065]
[1776596989695,46.27,75423.76,97.8,-0.11296,8e-05,10.34065]
[1776596989821,46.27,75423.76,97.8,-0.11296,8e-05,10.34065]
[1776596991201,46.28,75429.71,97.8,-0.11254,8e-05,10.3139]
[1776596991613,46.28,75429.71,97.8,-0.11254,8e-05,10.3139]
[1776596991789,46.29,75440.93,97.8,-0.11174,8e-05,10.26283]
[1776596992764,46.29,75440.93,97.8,-0.11174,8e-05,10.26283]
[1776596992808,46.3,75452.76,97.8,-0.11088,8e-05,10.20828]
[1776596992849,46.3,75452.76,97.8,-0.11088,8e-05,10.20828]
[1776596993153,46.3,75452.76,97.8,-0.11088,8e-05,10.20828]
[1776596993769,46.3,75459.98,97.8,-0.11037,8e-05,10.17526]
[1776596995803,46.3,75459.53,97.8,-0.1104,8e-05,10.17744]
[1776596995813,46.32,75460.19,97.8,-0.11041,8e-05,10.17808]
[1776596996132,46.32,75460.19,97.8,-0.11041,8e-05,10.17808]
[1776596996210,46.32,75463.38,97.8,-0.11017,8e-05,10.16262]
[1776597000264,46.34,75473.41,97.8,-0.10953,7e-05,10.12145]
[1776597003119,46.35,75472.87,97.8,-0.10963,7e-05,10.12824]
[1776597003165,46.36,75474.15,97.8,-0.10957,7e-05,10.12411]
[1776597008758,46.4,75474.75,97.8,-0.10974,7e-05,10.13568]
[1776597008852,46.4,75474.75,97.8,-0.10974,7e-05,10.13568]
[1776597009107,46.42,75475.79,97.8,-0.10976,7e-05,10.13738]
[1776597010466,46.42,75475.79,97.8,-0.10976,7e-05,10.13738]
[1776597010505,46.44,75475.33,97.8,-0.10986,7e-05,10.14367]
[1776597011424,46.44,75475.33,97.8,-0.10986,7e-05,10.14367]
[1776597011447,46.44,75477.37,97.8,-0.1097,7e-05,10.13344]
[1776597012586,46.44,75477.37,97.8,-0.1097,7e-05,10.13344]
[1776597012590,46.44,75477.37,97.8,-0.1097,7e-05,10.13344]
[1776597012681,46.44,75474.76,97.8,-0.10991,7e-05,10.14675]
[1776597013194,46.44,75474.76,97.8,-0.10991,7e-05,10.14675]
[1776597013252,46.44,75480.1,97.8,-0.10951,7e-05,10.12097]
[1776597015799,46.44,75479.75,97.8,-0.10955,7e-05,10.12369]
[1776597015857,46.45,75479.66,97.8,-0.10959,7e-05,10.12609]
[1776597018788,46.45,75478.58,97.8,-0.10966,7e-05,10.13117]
[1776597019706,46.45,75480.3,97.8,-0.10953,7e-05,10.12273]
[1776597019752,46.45,75481.26,97.8,-0.10946,7e-05,10.11784]
[1776597021795,46.45,75479.5,97.8,-0.10959,7e-05,10.12634]
[1776597024168,46.45,75475.73,97.8,-0.10989,7e-05,10.14551]
[1776597029261,46.45,75471.56,97.8,-0.1102,8e-05,10.16599]
[1776597031645,46.45,75464.65,97.8,-0.11073,8e-05,10.19948]
[1776597031747,46.45,75465.11,97.8,-0.11065,8e-05,10.19261]
[1776597036579,46.45,75462.9,97.8,-0.11082,8e-05,10.20347]
[1776597036587,46.45,75462.9,97.8,-0.11082,8e-05,10.20347]
[1776597036608,46.45,75462.9,97.8,-0.11082,8e-05,10.20347]
[1776597037860,46.45,75438.8,97.8,-0.11265,8e-05,10.3204]
[1776597038981,46.45,75434.63,97.8,-0.11297,8e-05,10.34066]
[1776597040653,46.45,75432.33,97.8,-0.11314,8e-05,10.35178]
[1776597043273,46.45,75420.08,97.8,-0.11408,8e-05,10.41143]
[1776597043383,46.45,75420.08,97.8,-0.11408,8e-05,10.41143]
[1776597043471,46.45,75420.08,97.8,-0.11408,8e-05,10.41143]
[1776597043613,46.45,75409.3,97.8,-0.11491,8e-05,10.46392]
[1776597043987,46.45,75409.3,97.8,-0.11491,8e-05,10.46392]
[1776597044116,46.45,75409.3,97.8,-0.11491,8e-05,10.46392]
[1776597044876,46.45,75409.3,97.8,-0.11491,8e-05,10.46392]
[1776597045361,46.45,75403.73,97.8,-0.11534,8e-05,10.49098]
[1776597045383,46.45,75403.73,97.8,-0.11534,8e-05,10.49098]
[1776597045684,46.45,75401.26,97.8,-0.11554,8e-05,10.50311]
[1776597048608,46.45,75405.27,97.8,-0.11522,8e-05,10.48337]
[1776597048797,46.45,75405.47,97.8,-0.1152,8e-05,10.48212]
[1776597049748,46.45,75405.47,97.8,-0.1152,8e-05,10.48212]
[1776597049757,46.45,75405.47,97.8,-0.1152,8e-05,10.48212]
[1776597049760,46.45,75405.47,97.8,-0.1152,8e-05,10.48212]
[1776597049769,46.45,75405.47,97.8,-0.1152,8e-05,10.48212]
[1776597051160,46.45,75391.61,97.8,-0.11628,8e-05,10.54988]
[1776597051749,46.45,75391.61,97.8,-0.11628,8e-05,10.54988]
[1776597052329,46.45,75389.43,97.8,-0.11645,8e-05,10.56053]
[1776597052343,46.45,75389.43,97.8,-0.11645,8e-05,10.56053]
[1776597052453,46.45,75389.43,97.8,-0.11645,8e-05,10.56053]
[1776597052467,46.45,75389.43,97.8,-0.11645,8e-05,10.56053]
[1776597052680,46.45,75389.43,97.8,-0.11645,8e-05,10.56053]
[1776597052820,46.45,75381.05,97.8,-0.11711,8e-05,10.60148]
[1776597053437,46.45,75381.05,97.8,-0.11711,8e-05,10.60148]
[1776597053862,46.45,75361.4,97.8,-0.11866,8e-05,10.6979]
[1776597058882,46.45,75362.89,97.8,-0.11854,8e-05,10.69056]
[1776597063893,46.45,75369.06,97.8,-0.11806,8e-05,10.66036]
[1776597067454,46.45,75368.36,97.8,-0.11811,8e-05,10.66387]
[1776597071977,46.45,75376.45,97.8,-0.11748,8e-05,10.62454]
[1776597072407,46.45,75376.45,97.8,-0.11748,8e-05,10.62454]
[1776597072557,46.45,75382.69,97.8,-0.11699,8e-05,10.59408]
[1776597077592,46.45,75391.99,97.8,-0.11626,8e-05,10.5482]
[1776597078406,46.45,75391.99,97.8,-0.11626,8e-05,10.5482]
[1776597082052,46.45,75393.84,97.8,-0.11611,8e-05,10.53898]
[1776597082057,46.45,75393.84,97.8,-0.11611,8e-05,10.53898]
[1776597091691,46.45,75400.71,97.8,-0.11553,8e-05,10.50052]
[1776597092418,46.45,75400.71,97.8,-0.11553,8e-05,10.50052]
[1776597097740,46.45,75400.43,97.8,-0.11555,8e-05,10.50182]
[1776597101700,46.45,75401.64,97.8,-0.11546,8e-05,10.49588]
[1776597106803,46.45,75393.38,97.8,-0.1161,8e-05,10.5362]
[1776597111838,46.45,75395.01,97.8,-0.11596,8e-05,10.52774]
[1776597112072,46.45,75395.01,97.8,-0.11596,8e-05,10.52774]
[1776597117939,46.45,75393.16,97.8,-0.1161,8e-05,10.53654]
[1776597122974,46.44,75382.45,97.8,-0.11694,8e-05,10.58852]
[1776597128013,46.44,75382.29,97.8,-0.11694,8e-05,10.58866]
[1776597133429,46.44,75379.37,97.8,-0.11716,8e-05,10.60244]
[1776597139088,46.44,75385.18,97.8,-0.11669,8e-05,10.57306]
[1776597144125,46.44,75386.87,97.8,-0.11655,8e-05,10.56439]
[1776597150167,46.44,75388.73,97.8,-0.1164,8e-05,10.55482]
[1776597156209,46.43,75383.92,97.8,-0.11673,8e-05,10.57323]
[1776597161243,46.43,75378.08,97.8,-0.11717,8e-05,10.60127]
[1776597166279,46.43,75378.98,97.8,-0.11709,8e-05,10.59625]
[1776597171314,46.43,75382.91,97.8,-0.11678,8e-05,10.57651]
[1776597174335,46.43,75396.46,97.8,-0.11572,8e-05,10.51008]
[1776597176709,46.43,75396.46,97.8,-0.11572,8e-05,10.5101]
[1776597176808,46.43,75396.53,97.8,-0.11571,8e-05,10.5098]
[1776597179909,46.43,75396.53,97.8,-0.11571,8e-05,10.5098]
[1776597183398,46.42,75386.91,97.8,-0.11644,8e-05,10.55556]
[1776597186764,46.42,75384.35,97.8,-0.11664,8e-05,10.56752]
[1776597186790,46.42,75384.23,97.8,-0.11664,8e-05,10.56753]
[1776597189922,46.42,75381.71,97.8,-0.11683,8e-05,10.57978]
[1776597193468,46.42,75391.31,97.8,-0.11607,8e-05,10.53236]
[1776597198503,46.42,75394.85,97.8,-0.1158,8e-05,10.51493]
[1776597199925,46.42,75394.85,97.8,-0.1158,8e-05,10.51493]
[1776597205552,46.42,75395.65,97.8,-0.11573,8e-05,10.51095]
[1776597210587,46.42,75396.33,97.8,-0.11568,8e-05,10.50755]
[1776597212266,46.42,75396.13,97.8,-0.11565,8e-05,10.50384]
[1776597217636,46.42,75384.59,97.8,-0.11655,8e-05,10.55987]
[1776597222798,46.42,75386.73,97.8,-0.11637,8e-05,10.54899]
[1776597228713,46.41,75393.1,97.8,-0.11587,8e-05,10.51747]
[1776597234308,46.41,75394.47,97.8,-0.11576,8e-05,10.51062]
[1776597234316,46.41,75394.47,97.8,-0.11576,8e-05,10.51062]
[1776597235387,46.41,75395.72,97.8,-0.11566,8e-05,10.50444]
[1776597240797,46.41,75395.59,97.8,-0.11567,8e-05,10.50483]
[1776597246838,46.41,75395.49,97.8,-0.11567,8e-05,10.505]
[1776597251873,46.41,75395.64,97.8,-0.11565,8e-05,10.50394]
[1776597256909,46.41,75396.34,97.8,-0.11559,8e-05,10.50017]
[1776597257911,46.41,75396.34,97.8,-0.11559,8e-05,10.50017]
[1776597257955,46.41,75396.34,97.8,-0.11559,8e-05,10.50017]
[1776597258073,46.41,75396.34,97.8,-0.11559,8e-05,10.50017]
[1776597258923,46.41,75402.41,97.8,-0.11512,8e-05,10.47017]
[1776597260652,46.41,75410.93,97.8,-0.11445,8e-05,10.42835]
[1776597266119,46.4,75413.31,97.8,-0.11426,8e-05,10.41588]
[1776597266550,46.4,75413.85,97.8,-0.11421,8e-05,10.41308]
[1776597267923,46.4,75416.04,97.8,-0.11404,8e-05,10.40224]
[1776597267932,46.4,75416.04,97.8,-0.11404,8e-05,10.40224]
[1776597269503,46.4,75425.41,97.8,-0.11331,8e-05,10.35634]
[1776597271058,46.4,75426.74,97.8,-0.11321,8e-05,10.3498]
[1776597272453,46.4,75427.26,97.8,-0.11313,8e-05,10.3425]
[1776597275135,46.4,75436.32,97.8,-0.11243,8e-05,10.29842]
[1776597280990,46.4,75442.21,97.8,-0.11199,8e-05,10.2702]
[1776597281688,46.4,75443.57,97.8,-0.11189,8e-05,10.26369]
[1776597282470,46.41,75445.77,97.8,-0.11174,8e-05,10.25395]
[1776597282579,46.41,75445.77,97.8,-0.11174,8e-05,10.25395]
[1776597290148,46.41,75450.71,97.8,-0.11139,8e-05,10.23207]
[1776597294372,46.42,75444.73,97.8,-0.11186,8e-05,10.26162]
[1776597295183,46.42,75445.87,97.8,-0.11177,8e-05,10.2562]
[1776597300900,46.42,75453.91,97.8,-0.11121,8e-05,10.22024]
[1776597305166,46.45,75448.3,97.8,-0.11174,8e-05,10.2546]
[1776597310289,46.47,75447.51,97.8,-0.11191,8e-05,10.2654]
[1776597312585,46.47,75447.51,97.8,-0.11191,8e-05,10.2654]
[1776597315483,46.48,75446.59,97.8,-0.11204,8e-05,10.274]
[1776597315491,46.48,75446.59,97.8,-0.11204,8e-05,10.274]
[1776597316119,46.48,75446.59,97.8,-0.11204,8e-05,10.274]
[1776597316155,46.48,75447.18,97.8,-0.11201,8e-05,10.27193]
[1776597316331,46.48,75468.12,97.8,-0.11042,8e-05,10.1706]
[1776597319258,46.48,75470.09,97.8,-0.11028,8e-05,10.1611]
[1776597319400,46.48,75470.09,97.8,-0.11028,8e-05,10.1611]
[1776597319545,46.48,75472.33,97.8,-0.11011,8e-05,10.15028]
[1776597320282,46.48,75472.33,97.8,-0.11011,8e-05,10.15028]
[1776597321147,46.48,75483.99,97.8,-0.10923,7e-05,10.09372]
[1776597322218,46.48,75489.31,97.8,-0.10883,7e-05,10.06801]
[1776597324520,46.48,75489.83,97.8,-0.10879,7e-05,10.06544]
[1776597328251,46.48,75497.7,97.8,-0.10821,7e-05,10.02742]
[1776597331952,46.48,75506.3,97.8,-0.10757,7e-05,9.98612]
[1776597332273,46.49,75508.21,97.8,-0.10741,7e-05,9.97354]
[1776597334974,46.49,75512.48,97.8,-0.10712,7e-05,9.95486]
[1776597339990,46.51,75514.53,97.8,-0.10706,7e-05,9.95083]
[1776597341822,46.51,75522.44,97.8,-0.1065,7e-05,9.91433]
[1776597342554,46.53,75524.84,97.8,-0.10638,7e-05,9.90645]
[1776597342765,46.53,75524.84,97.8,-0.10638,7e-05,9.90645]
[1776597349185,46.54,75526.01,97.8,-0.10635,7e-05,9.90497]
[1776597352707,46.55,75524.37,97.8,-0.10653,7e-05,9.91687]
[1776597359193,46.55,75525.28,97.8,-0.10648,7e-05,9.9135]
[1776597359443,46.56,75525.02,97.8,-0.1065,7e-05,9.91492]
[1776597359500,46.56,75525.02,97.8,-0.1065,7e-05,9.91492]
[1776597361200,46.56,75529.39,97.8,-0.10618,7e-05,9.89419]
[1776597366564,46.57,75524.73,97.8,-0.1066,7e-05,9.92145]
[1776597367985,46.57,75530.42,97.8,-0.10619,7e-05,9.89441]
[1776597367988,46.57,75530.42,97.8,-0.10619,7e-05,9.89441]
[1776597370211,46.57,75518.35,97.8,-0.10708,7e-05,9.95269]
[1776597373102,46.57,75517.44,97.8,-0.10714,7e-05,9.95715]
[1776597374881,46.57,75510.97,97.8,-0.10763,7e-05,9.98846]
[1776597375125,46.57,75510.97,97.8,-0.10763,7e-05,9.98846]
[1776597375126,46.57,75510.97,97.8,-0.10763,7e-05,9.98846]
[1776597375273,46.57,75509.82,97.8,-0.10771,7e-05,9.99404]
[1776597376722,46.57,75506.66,97.8,-0.10794,7e-05,10.00919]
[1776597377032,46.57,75506.66,97.8,-0.10794,7e-05,10.00919]
[1776597377853,46.58,75503.55,97.8,-0.10818,7e-05,10.02421]
[1776597383805,46.58,75500.19,97.8,-0.10842,7e-05,10.04032]
[1776597388842,46.58,75500.51,97.8,-0.1084,7e-05,10.03882]
[1776597390253,46.58,75500.51,97.8,-0.1084,7e-05,10.03882]
[1776597392872,46.58,75509.42,97.8,-0.1077,7e-05,9.99158]
[1776597393385,46.58,75509.42,97.8,-0.1077,7e-05,9.99158]
[1776597394457,46.58,75512.89,97.8,-0.10745,7e-05,9.97503]
[1776597395250,46.58,75527.69,97.8,-0.10637,7e-05,9.90431]
[1776597401117,46.58,75533.99,97.8,-0.10592,7e-05,9.87536]
[1776597405540,46.59,75539.82,97.8,-0.10556,7e-05,9.85148]
[1776597405970,46.59,75540.12,97.8,-0.10554,7e-05,9.85008]
[1776597408380,46.59,75543.33,97.8,-0.10531,7e-05,9.83519]
[1776597408991,46.59,75545.5,97.8,-0.10516,7e-05,9.82513]
[1776597410271,46.59,75545.5,97.8,-0.10516,7e-05,9.82513]
[1776597411005,46.6,75555.49,97.8,-0.10448,7e-05,9.78055]
[1776597413042,46.61,75559.41,97.8,-0.10421,7e-05,9.76306]
[1776597415185,46.62,75565.33,97.8,-0.10383,7e-05,9.73787]
[1776597418892,46.64,75563.63,97.8,-0.10405,7e-05,9.75243]
[1776597419062,46.64,75564.84,97.8,-0.10398,7e-05,9.74813]
[1776597421718,46.65,75558.07,97.8,-0.10453,7e-05,9.78453]
[1776597427118,46.66,75557.56,97.8,-0.1046,7e-05,9.78899]
[1776597431131,46.66,75550.96,97.8,-0.10509,7e-05,9.82132]
[1776597431132,46.66,75550.96,97.8,-0.10509,7e-05,9.82132]
[1776597436181,46.67,75547.74,97.8,-0.10535,7e-05,9.83827]
[1776597439078,46.67,75548.87,97.8,-0.10527,7e-05,9.83342]
[1776597442291,46.67,75547.83,97.8,-0.10536,7e-05,9.8389]
[1776597452293,46.68,75548.76,97.8,-0.10529,7e-05,9.83305]
[1776597456118,46.68,75549.58,97.8,-0.10525,7e-05,9.82996]
[1776597460236,46.69,75560.57,97.8,-0.10448,7e-05,9.77922]
[1776597465388,46.69,75557.06,97.8,-0.10475,7e-05,9.79759]
[1776597466461,46.69,75557.06,97.8,-0.10475,7e-05,9.79759]
[1776597468433,46.7,75566.17,97.8,-0.10412,7e-05,9.75542]
[1776597468638,46.7,75566.17,97.8,-0.10412,7e-05,9.75542]
[1776597468791,46.7,75566.17,97.8,-0.10412,7e-05,9.75542]
[1776597468794,46.7,75566.17,97.8,-0.10412,7e-05,9.75542]
[1776597468911,46.7,75569.29,97.8,-0.10389,7e-05,9.74063]
[1776597470738,46.7,75574.82,97.8,-0.1035,7e-05,9.71458]
[1776597477474,46.7,75574.48,97.8,-0.10354,7e-05,9.71766]
[1776597482139,46.7,75574.13,97.8,-0.10358,7e-05,9.72005]
[1776597482174,46.7,75562.48,97.8,-0.10442,7e-05,9.77535]
[1776597483518,46.71,75551.95,97.8,-0.10518,7e-05,9.82566]
[1776597485095,46.71,75551.95,97.8,-0.10518,7e-05,9.82566]
[1776597488490,46.71,75552.77,97.8,-0.10514,7e-05,9.82288]
[1776597494003,46.71,75554.42,97.8,-0.10504,7e-05,9.81655]
[1776597494175,46.71,75554.42,97.8,-0.10504,7e-05,9.81655]
[1776597494275,46.72,75554.54,97.8,-0.10504,7e-05,9.81659]
[1776597496609,46.72,75565.95,97.8,-0.10422,7e-05,9.7626]
[1776597501650,46.72,75560.02,97.8,-0.10466,7e-05,9.79125]
[1776597504734,46.72,75560.09,97.8,-0.10465,7e-05,9.79107]
[1776597507852,46.72,75563.92,97.8,-0.10438,7e-05,9.77315]
[1776597507930,46.72,75563.15,97.8,-0.10444,7e-05,9.777]
[1776597509669,46.72,75562.26,97.8,-0.1045,7e-05,9.78122]
[1776597510138,46.72,75562.26,97.8,-0.1045,7e-05,9.78122]
[1776597510237,46.72,75560.31,97.8,-0.10464,7e-05,9.7905]
[1776597512527,46.72,75556.56,97.8,-0.10487,7e-05,9.80372]
[1776597512777,46.72,75556.56,97.8,-0.10487,7e-05,9.80372]
[1776597513361,46.72,75541.79,97.8,-0.10595,7e-05,9.87419]
[1776597515747,46.72,75525.85,97.8,-0.10711,7e-05,9.95049]
[1776597520107,46.72,75515.11,97.8,-0.10791,7e-05,10.00214]
[1776597525818,46.72,75515.28,97.8,-0.1079,7e-05,10.00171]
[1776597530854,46.73,75516.0,97.8,-0.10785,7e-05,9.99872]
[1776597535889,46.73,75513.5,97.8,-0.10804,7e-05,10.01089]
[1776597540925,46.73,75506.78,97.8,-0.10854,7e-05,10.04317]
[1776597543537,46.73,75506.34,97.8,-0.10857,7e-05,10.04509]
[1776597549988,46.72,75503.7,97.8,-0.10876,7e-05,10.0574]
[1776597555023,46.72,75501.72,97.8,-0.1089,7e-05,10.06661]
[1776597560058,46.72,75498.9,97.8,-0.1091,7e-05,10.07967]
[1776597566604,46.72,75498.79,97.8,-0.10911,7e-05,10.07988]
[1776597572141,46.72,75498.41,97.8,-0.10908,7e-05,10.07604]
[1776597577177,46.72,75498.29,97.8,-0.10908,7e-05,10.07599]
[1776597577767,46.72,75498.29,97.8,-0.10908,7e-05,10.07599]
[1776597577901,46.72,75498.29,97.8,-0.10908,7e-05,10.07599]
[1776597578145,46.72,75498.29,97.8,-0.10908,7e-05,10.07599]
[1776597582181,46.71,75486.59,97.8,-0.10994,7e-05,10.13141]
[1776597587250,46.71,75480.87,97.8,-0.11034,7e-05,10.15762]
[1776597589738,46.71,75475.91,97.8,-0.11071,8e-05,10.18099]
[1776597590271,46.71,75466.1,97.8,-0.11145,8e-05,10.22817]
[1776597592494,46.71,75459.22,97.8,-0.11196,8e-05,10.26106]
[1776597592631,46.71,75459.22,97.8,-0.11196,8e-05,10.26106]
[1776597594605,46.71,75456.53,97.8,-0.11216,8e-05,10.27369]
[1776597594609,46.71,75456.53,97.8,-0.11216,8e-05,10.27369]
[1776597594632,46.71,75456.53,97.8,-0.11216,8e-05,10.27369]
[1776597594648,46.71,75456.53,97.8,-0.11216,8e-05,10.27369]
[1776597594661,46.71,75456.53,97.8,-0.11216,8e-05,10.27369]
[1776597597044,46.71,75451.89,97.8,-0.11251,8e-05,10.29571]
[1776597597507,46.7,75450.01,97.8,-0.11265,8e-05,10.30459]
[1776597598867,46.7,75447.79,97.8,-0.11281,8e-05,10.3151]
[1776597600933,46.7,75452.2,97.8,-0.11247,8e-05,10.29337]
[1776597606387,46.7,75450.67,97.8,-0.11257,8e-05,10.29968]
[1776597611038,46.7,75448.52,97.8,-0.11272,8e-05,10.30932]
[1776597613404,46.7,75448.35,97.8,-0.11273,8e-05,10.30977]
[1776597614578,46.69,75448.15,97.8,-0.11274,8e-05,10.31038]
[1776597614581,46.69,75448.15,97.8,-0.11274,8e-05,10.31038]
[1776597614602,46.69,75448.15,97.8,-0.11274,8e-05,10.31038]
[1776597614694,46.69,75448.15,97.8,-0.11274,8e-05,10.31038]
[1776597615450,46.69,75423.85,97.8,-0.1146,8e-05,10.42797]
[1776597615772,46.69,75423.85,97.8,-0.1146,8e-05,10.42797]
[1776597615786,46.69,75423.85,97.8,-0.1146,8e-05,10.42797]
[1776597615840,46.69,75423.85,97.8,-0.1146,8e-05,10.42797]
[1776597616430,46.69,75423.85,97.8,-0.1146,8e-05,10.42797]
[1776597616457,46.69,75411.65,97.8,-0.11554,8e-05,10.48688]
[1776597617343,46.69,75411.65,97.8,-0.11554,8e-05,10.48688]
[1776597621779,46.69,75409.8,97.8,-0.11566,8e-05,10.49487]
[1776597622930,46.69,75409.8,97.8,-0.11566,8e-05,10.49487]
[1776597623448,46.69,75409.8,97.8,-0.11566,8e-05,10.49487]
[1776597623472,46.69,75403.23,97.8,-0.11617,8e-05,10.52634]
[1776597626426,46.69,75396.43,97.8,-0.1167,8e-05,10.55933]
[1776597626429,46.69,75396.43,97.8,-0.1167,8e-05,10.55933]
[1776597627528,46.69,75400.15,97.8,-0.1164,8e-05,10.54106]
[1776597627539,46.69,75400.15,97.8,-0.1164,8e-05,10.54106]
[1776597627556,46.69,75400.34,97.8,-0.11639,8e-05,10.54007]
[1776597630983,46.69,75400.23,97.8,-0.11639,8e-05,10.54026]
[1776597631384,46.69,75400.23,97.8,-0.11639,8e-05,10.54026]
[1776597631392,46.69,75400.41,97.8,-0.11633,8e-05,10.53432]
[1776597631991,46.69,75400.41,97.8,-0.11633,8e-05,10.53432]
[1776597632123,46.69,75404.51,97.8,-0.11601,8e-05,10.51436]
[1776597636758,46.68,75405.14,97.8,-0.11594,8e-05,10.5103]
[1776597639255,46.68,75405.24,97.8,-0.11593,8e-05,10.50957]
[1776597640277,46.68,75415.19,97.8,-0.11515,8e-05,10.46058]
[1776597640945,46.68,75415.19,97.8,-0.11515,8e-05,10.46058]
[1776597640952,46.68,75415.19,97.8,-0.11515,8e-05,10.46058]
[1776597640969,46.68,75415.19,97.8,-0.11515,8e-05,10.46058]
[1776597641037,46.68,75421.71,97.8,-0.11465,8e-05,10.42895]
[1776597641698,46.68,75421.71,97.8,-0.11465,8e-05,10.42895]
[1776597642190,46.68,75421.71,97.8,-0.11465,8e-05,10.42895]
[1776597642215,46.68,75421.71,97.8,-0.11465,8e-05,10.42895]
[1776597643598,46.68,75423.82,97.8,-0.11448,8e-05,10.41823]
[1776597643626,46.68,75423.82,97.8,-0.11448,8e-05,10.41823]
[1776597644968,46.68,75431.86,97.8,-0.11386,8e-05,10.37891]
[1776597645055,46.68,75431.86,97.8,-0.11386,8e-05,10.37891]
[1776597647808,46.67,75444.51,97.8,-0.11288,8e-05,10.31697]
[1776597648132,46.67,75444.51,97.8,-0.11288,8e-05,10.31697]
[1776597648233,46.67,75444.94,97.8,-0.11284,8e-05,10.3145]
[1776597652701,46.67,75447.28,97.8,-0.11265,8e-05,10.30234]
[1776597652718,46.67,75447.28,97.8,-0.11265,8e-05,10.30234]
[1776597653504,46.67,75446.67,97.8,-0.11269,8e-05,10.30482]
[1776597653625,46.67,75446.67,97.8,-0.11269,8e-05,10.30482]
[1776597654164,46.67,75435.68,97.8,-0.11352,8e-05,10.35772]
[1776597655374,46.67,75435.68,97.8,-0.11352,8e-05,10.35772]
[1776597656371,46.67,75435.25,97.8,-0.11355,8e-05,10.35955]
[1776597658416,46.67,75435.66,97.8,-0.11352,8e-05,10.35731]
[1776597660374,46.67,75436.34,97.8,-0.11346,8e-05,10.35353]
[1776597660526,46.67,75436.34,97.8,-0.11346,8e-05,10.35353]
[1776597664249,46.66,75438.21,97.8,-0.11329,8e-05,10.34328]
[1776597669855,46.66,75438.5,97.8,-0.11325,8e-05,10.34059]
[1776597671404,46.66,75438.5,97.8,-0.11325,8e-05,10.34059]
[1776597671425,46.66,75438.5,97.8,-0.11325,8e-05,10.34059]
[1776597673461,46.66,75448.37,97.8,-0.11249,8e-05,10.29213]
[1776597673607,46.66,75448.37,97.8,-0.11249,8e-05,10.29213]
[1776597674562,46.66,75448.37,97.8,-0.11249,8e-05,10.29213]
[1776597674798,46.66,75445.92,97.8,-0.11268,8e-05,10.30397]
[1776597674802,46.66,75445.92,97.8,-0.11268,8e-05,10.30397]
[1776597674849,46.66,75445.92,97.8,-0.11268,8e-05,10.30397]
[1776597675913,46.65,75460.26,97.8,-0.11159,8e-05,10.23456]
[1776597680149,46.65,75458.03,97.8,-0.11175,8e-05,10.24499]
[1776597680172,46.65,75458.61,97.8,-0.1117,8e-05,10.24211]
[1776597682601,46.65,75465.71,97.8,-0.11116,8e-05,10.20735]
[1776597685521,46.65,75452.06,97.8,-0.11218,8e-05,10.27272]
[1776597689903,46.64,75450.37,97.8,-0.11229,8e-05,10.27923]
[1776597690011,46.64,75449.88,97.8,-0.11232,8e-05,10.28126]
[1776597692210,46.64,75449.23,97.8,-0.11232,8e-05,10.27958]
[1776597692678,46.64,75449.35,97.8,-0.11231,8e-05,10.27885]
[1776597692787,46.64,75449.35,97.8,-0.11231,8e-05,10.27885]
[1776597698271,46.64,75443.81,97.8,-0.11272,8e-05,10.30448]
[1776597704536,46.64,75439.14,97.8,-0.11306,8e-05,10.32613]
[1776597704857,46.64,75441.02,97.8,-0.11291,8e-05,10.31683]
[1776597706781,46.63,75443.34,97.8,-0.11273,8e-05,10.30527]
[1776597712164,46.63,75440.73,97.8,-0.11291,8e-05,10.31685]
[1776597716459,46.63,75440.84,97.8,-0.1129,8e-05,10.31578]
[1776597722235,46.63,75438.33,97.8,-0.11307,8e-05,10.32674]
[1776597724308,46.63,75438.36,97.8,-0.11306,8e-05,10.32642]
[1776597730290,46.62,75438.64,97.8,-0.11302,8e-05,10.32382]
[1776597738347,46.62,75438.86,97.8,-0.11299,8e-05,10.32136]
[1776597741044,46.62,75441.84,97.8,-0.11275,8e-05,10.30659]
[1776597741097,46.62,75441.84,97.8,-0.11275,8e-05,10.30659]
[1776597741107,46.62,75441.84,97.8,-0.11275,8e-05,10.30659]
[1776597742305,46.62,75450.67,97.8,-0.11208,8e-05,10.26374]
[1776597745787,46.61,75446.73,97.8,-0.11237,8e-05,10.28245]
[1776597746224,46.61,75446.73,97.8,-0.11237,8e-05,10.28245]
[1776597748785,46.61,75434.41,97.8,-0.1133,8e-05,10.34152]
[1776597752028,46.61,75434.78,97.8,-0.11323,8e-05,10.33448]
[1776597752306,46.61,75434.78,97.8,-0.11323,8e-05,10.33448]
[1776597752445,46.61,75425.5,97.8,-0.11394,8e-05,10.37952]
[1776597754014,46.61,75422.28,97.8,-0.11419,8e-05,10.39514]
[1776597754024,46.61,75422.28,97.8,-0.11419,8e-05,10.39514]
[1776597757480,46.61,75411.09,97.8,-0.11505,8e-05,10.44934]
[1776597762515,46.61,75402.59,97.8,-0.11569,8e-05,10.48979]
[1776597763797,46.61,75402.52,97.8,-0.11569,8e-05,10.48993]
[1776597769243,46.6,75400.25,97.8,-0.11585,8e-05,10.49993]
[1776597775606,46.6,75391.14,97.8,-0.11654,8e-05,10.54235]
[1776597778766,46.59,75390.98,97.8,-0.11653,8e-05,10.54221]
[1776597784673,46.58,75387.51,97.8,-0.11672,8e-05,10.55397]
[1776597784728,46.58,75387.51,97.8,-0.11672,8e-05,10.55397]
[1776597790388,46.57,75391.55,97.8,-0.11639,8e-05,10.5329]
[1776597790416,46.57,75391.55,97.8,-0.11639,8e-05,10.5329]
[1776597794357,46.57,75392.32,97.8,-0.11631,8e-05,10.52791]
[1776597796791,46.57,75396.22,97.8,-0.11599,8e-05,10.50804]
[1776597796805,46.57,75396.22,97.8,-0.11599,8e-05,10.50804]
[1776597797159,46.57,75396.22,97.8,-0.11599,8e-05,10.50804]
[1776597797224,46.57,75396.22,97.8,-0.11599,8e-05,10.50775]
[1776597799428,46.57,75395.35,97.8,-0.11605,8e-05,10.51193]
[1776597801568,46.57,75394.91,97.8,-0.11608,8e-05,10.5139]
[1776597801668,46.56,75395.11,97.8,-0.11607,8e-05,10.51277]
[1776597802599,46.56,75395.11,97.8,-0.11607,8e-05,10.51277]
[1776597804663,46.56,75397.88,97.8,-0.11585,8e-05,10.49897]
[1776597808879,46.56,75398.63,97.8,-0.11577,8e-05,10.49392]
[1776597812891,46.56,75394.06,97.8,-0.11606,8e-05,10.51035]
[1776597816254,46.55,75402.24,97.8,-0.11541,8e-05,10.46958]
[1776597819135,46.55,75404.08,97.8,-0.11526,8e-05,10.46013]
[1776597824322,46.55,75405.83,97.8,-0.1151,8e-05,10.45028]
[1776597826174,46.54,75415.87,97.8,-0.11432,8e-05,10.4008]
[1776597828878,46.54,75415.09,97.8,-0.11437,8e-05,10.40428]
[1776597833237,46.54,75426.18,97.8,-0.11351,8e-05,10.34965]
[1776597839341,46.54,75427.95,97.8,-0.11337,8e-05,10.34071]
[1776597845184,46.54,75426.52,97.8,-0.11347,8e-05,10.34723]
[1776597845621,46.54,75426.52,97.8,-0.11347,8e-05,10.34723]
[1776597851751,46.54,75426.46,97.8,-0.11347,8e-05,10.34721]
[1776597857188,46.54,75427.33,97.8,-0.1134,8e-05,10.34271]
[1776597862381,46.54,75428.38,97.8,-0.11332,8e-05,10.33753]
[1776597862544,46.54,75428.58,97.8,-0.1133,8e-05,10.33651]
[1776597863231,46.54,75438.3,97.8,-0.11255,8e-05,10.28911]
[1776597864378,46.54,75438.3,97.8,-0.11255,8e-05,10.28911]
[1776597864480,46.54,75435.66,97.8,-0.11275,8e-05,10.30172]
[1776597870280,46.53,75435.84,97.8,-0.11271,8e-05,10.29909]
[1776597872469,46.53,75435.95,97.8,-0.11265,8e-05,10.29359]
[1776597877179,46.52,75436.14,97.8,-0.11262,8e-05,10.29124]
[1776597884378,46.52,75432.16,97.8,-0.11289,8e-05,10.30844]
[1776597887192,46.52,75430.76,97.8,-0.11299,8e-05,10.31468]
[1776597889026,46.51,75427.8,97.8,-0.11321,8e-05,10.32848]
[1776597889079,46.51,75427.8,97.8,-0.1132,8e-05,10.32819]
[1776597891327,46.51,75427.8,97.8,-0.1132,8e-05,10.32819]
[1776597893136,46.51,75427.8,97.8,-0.11319,8e-05,10.32767]
[1776597893228,46.51,75427.8,97.8,-0.11319,8e-05,10.3275]
[1776597896807,46.51,75427.8,97.8,-0.11318,8e-05,10.32664]
[1776597900591,46.51,75426.63,97.8,-0.11326,8e-05,10.33148]
[1776597901370,46.5,75427.31,97.8,-0.11319,8e-05,10.3276]
[1776597901375,46.5,75427.31,97.8,-0.11319,8e-05,10.3276]
[1776597902235,46.5,75427.31,97.8,-0.11319,8e-05,10.3276]
[1776597902510,46.5,75425.2,97.8,-0.11335,8e-05,10.33769]
[1776597907593,46.5,75425.25,97.8,-0.11334,8e-05,10.33673]
[1776597909638,46.5,75424.13,97.8,-0.11342,8e-05,10.34178]
[1776597912489,46.5,75424.27,97.8,-0.1134,8e-05,10.34069]
[1776597912499,46.5,75424.27,97.8,-0.1134,8e-05,10.34069]
[1776597912525,46.5,75424.27,97.8,-0.1134,8e-05,10.34069]
[1776597912580,46.5,75433.84,97.8,-0.11266,8e-05,10.2938]
[1776597912821,46.5,75433.84,97.8,-0.11266,8e-05,10.2938]
[1776597913565,46.5,75433.84,97.8,-0.11266,8e-05,10.2938]
[1776597913571,46.5,75433.84,97.8,-0.11266,8e-05,10.2938]
[1776597913727,46.5,75433.84,97.8,-0.11266,8e-05,10.2938]
[1776597913770,46.5,75433.33,97.8,-0.11269,8e-05,10.29568]
[1776597916331,46.49,75430.17,97.8,-0.11293,8e-05,10.31067]
[1776597916608,46.49,75433.31,97.8,-0.11268,8e-05,10.29502]
[1776597917237,46.49,75433.31,97.8,-0.11268,8e-05,10.29502]
[1776597917615,46.49,75433.57,97.8,-0.11266,8e-05,10.29359]
[1776597921813,46.49,75433.15,97.8,-0.11268,8e-05,10.29512]
[1776597921821,46.49,75433.15,97.8,-0.11268,8e-05,10.29512]
[1776597925965,46.49,75433.74,97.8,-0.11263,8e-05,10.29157]
[1776597926678,46.49,75433.47,97.8,-0.11264,8e-05,10.29231]
[1776597931203,46.48,75433.96,97.8,-0.11258,8e-05,10.28834]
[1776597931713,46.48,75434.26,97.8,-0.11251,8e-05,10.28204]
[1776597932074,46.48,75434.26,97.8,-0.11251,8e-05,10.28204]
[1776597932684,46.48,75434.26,97.8,-0.11251,8e-05,10.28204]
[1776597932717,46.48,75434.26,97.8,-0.11251,8e-05,10.28204]
[1776597932720,46.48,75434.77,97.8,-0.11247,8e-05,10.2794]
[1776597935080,46.48,75435.63,97.8,-0.11239,8e-05,10.2746]
[1776597940776,46.47,75435.02,97.8,-0.11241,8e-05,10.27531]
[1776597942955,46.47,75434.34,97.8,-0.11245,8e-05,10.27785]
[1776597947490,46.46,75437.06,97.8,-0.11222,8e-05,10.26313]
[1776597952959,46.46,75448.06,97.8,-0.11135,8e-05,10.20818]
[1776597954228,46.46,75448.71,97.8,-0.1113,8e-05,10.20447]
[1776597956773,46.46,75456.65,97.8,-0.11069,8e-05,10.16578]
[1776597958192,46.46,75458.74,97.8,-0.11053,8e-05,10.15524]
[1776597961193,46.45,75459.17,97.8,-0.11048,8e-05,10.15253]
[1776597962758,46.45,75459.7,97.8,-0.11044,8e-05,10.14974]
[1776597963952,46.45,75455.33,97.8,-0.11076,8e-05,10.17043]
[1776597966569,46.45,75452.27,97.8,-0.11099,8e-05,10.1847]
[1776597967539,46.45,75452.27,97.8,-0.11098,8e-05,10.18413]
[1776597970385,46.45,75451.75,97.8,-0.11101,8e-05,10.18607]
[1776597976719,46.44,75444.91,97.8,-0.1115,8e-05,10.2173]
[1776597977030,46.44,75435.57,97.8,-0.1122,8e-05,10.26192]
[1776597982074,46.43,75431.62,97.8,-0.11247,8e-05,10.27891]
[1776597987108,46.42,75429.26,97.8,-0.11261,8e-05,10.28804]
[1776597989446,46.42,75426.76,97.8,-0.1128,8e-05,10.2997]
[1776597992121,46.42,75425.33,97.8,-0.11284,8e-05,10.30047]
[1776597993297,46.42,75425.07,97.8,-0.11285,8e-05,10.30122]
[1776597993398,46.41,75420.17,97.8,-0.11322,8e-05,10.32455]
[1776597994261,46.41,75420.17,97.8,-0.11322,8e-05,10.32455]
[1776597994262,46.41,75420.17,97.8,-0.11322,8e-05,10.32455]
[1776597996097,46.41,75417.66,97.8,-0.11341,8e-05,10.33615]
[1776597996173,46.41,75414.88,97.8,-0.11362,8e-05,10.34936]
[1776597998059,46.41,75414.37,97.8,-0.11365,8e-05,10.35127]
[1776597998187,46.41,75411.49,97.8,-0.11386,8e-05,10.36473]
[1776598003575,46.4,75403.65,97.8,-0.11444,8e-05,10.4014]
[1776598004088,46.4,75400.86,97.8,-0.11465,8e-05,10.4146]
[1776598005971,46.4,75399.38,97.8,-0.11475,8e-05,10.42097]
[1776598006243,46.4,75408.61,97.8,-0.11403,8e-05,10.37551]
[1776598007680,46.4,75408.61,97.8,-0.11403,8e-05,10.37551]
[1776598007847,46.4,75408.61,97.8,-0.11403,8e-05,10.37551]
[1776598007778,46.39,75411.58,97.8,-0.11379,8e-05,10.36033]
[1776598008257,46.39,75413.76,97.8,-0.11362,8e-05,10.34971]
[1776598010395,46.39,75414.19,97.8,-0.11358,8e-05,10.34729]
[1776598010496,46.39,75414.54,97.8,-0.11355,8e-05,10.34526]
[1776598011728,46.39,75414.54,97.8,-0.11355,8e-05,10.34526]
[1776598011830,46.39,75414.42,97.8,-0.11355,8e-05,10.34476]
[1776598015957,46.39,75406.91,97.8,-0.11411,8e-05,10.38034]
[1776598021349,46.38,75405.34,97.8,-0.1142,8e-05,10.38577]
[1776598024976,46.38,75399.05,97.8,-0.11467,8e-05,10.41535]
[1776598030134,46.37,75396.2,97.8,-0.11486,8e-05,10.42721]
[1776598031708,46.37,75394.77,97.8,-0.11496,8e-05,10.43377]
[1776598031792,46.36,75394.85,97.8,-0.11494,8e-05,10.43251]
[1776598037462,46.35,75396.67,97.8,-0.11475,8e-05,10.42044]
[1776598041494,46.35,75397.3,97.8,-0.11467,8e-05,10.41551]
[1776598044051,46.34,75407.76,97.8,-0.11384,8e-05,10.3627]
[1776598044510,46.34,75421.47,97.8,-0.11277,8e-05,10.29535]
[1776598045630,46.34,75421.47,97.8,-0.11277,8e-05,10.29535]
[1776598045734,46.34,75421.47,97.8,-0.11277,8e-05,10.29535]
[1776598046969,46.31,75434.24,97.8,-0.11162,8e-05,10.22195]
[1776598047850,46.31,75434.24,97.8,-0.11162,8e-05,10.22195]
[1776598048040,46.3,75438.11,97.8,-0.11128,8e-05,10.20019]
[1776598051948,46.29,75438.41,97.8,-0.11121,8e-05,10.19585]
[1776598056998,46.23,75434.83,97.8,-0.11117,8e-05,10.19069]
[1776598057034,46.23,75434.83,97.8,-0.11117,8e-05,10.19069]
[1776598057950,46.23,75434.83,97.8,-0.11117,8e-05,10.19069]
[1776598062658,46.22,75434.49,97.8,-0.11112,8e-05,10.18698]
[1776598062658,46.22,75434.49,97.8,-0.11112,8e-05,10.18698]
[1776598068076,46.21,75428.57,97.8,-0.11155,8e-05,10.21444]
[1776598068409,46.21,75428.57,97.8,-0.11155,8e-05,10.21444]
[1776598070486,46.21,75428.25,97.8,-0.11156,8e-05,10.2155]
[1776598073847,46.21,75431.04,97.8,-0.11134,8e-05,10.20139]
[1776598073853,46.21,75431.04,97.8,-0.11134,8e-05,10.20139]
[1776598074455,46.21,75427.78,97.8,-0.11158,8e-05,10.21653]
[1776598074456,46.21,75427.78,97.8,-0.11158,8e-05,10.21653]
[1776598076287,46.2,75416.05,97.8,-0.11248,8e-05,10.27347]
[1776598081774,46.2,75413.74,97.8,-0.11261,8e-05,10.28216]
[1776598082825,46.2,75413.74,97.8,-0.11261,8e-05,10.28216]
[1776598087860,46.19,75415.34,97.8,-0.11246,8e-05,10.27256]
[1776598088680,46.19,75413.36,97.8,-0.11261,8e-05,10.28188]
[1776598090468,46.19,75413.98,97.8,-0.11255,8e-05,10.27815]
[1776598090502,46.19,75413.98,97.8,-0.11255,8e-05,10.27815]
[1776598090524,46.19,75413.98,97.8,-0.11255,8e-05,10.27815]
[1776598090617,46.19,75413.98,97.8,-0.11255,8e-05,10.27815]
[1776598092476,46.19,75423.59,97.8,-0.1118,8e-05,10.23058]
[1776598098271,46.18,75420.52,97.8,-0.11201,8e-05,10.24376]
[1776598102607,46.18,75420.36,97.8,-0.11201,8e-05,10.24358]
[1776598110710,46.17,75418.27,97.8,-0.11214,8e-05,10.25181]
[1776598116014,46.16,75419.05,97.8,-0.11199,8e-05,10.24033]
[1776598118278,46.16,75418.6,97.8,-0.11202,8e-05,10.2422]
[1776598118293,46.16,75408.63,97.8,-0.11278,8e-05,10.29059]
[1776598123522,46.16,75406.21,97.8,-0.11295,8e-05,10.3012]
[1776598128763,46.15,75405.52,97.8,-0.11297,8e-05,10.30211]
[1776598129656,46.15,75405.45,97.8,-0.11296,8e-05,10.30164]
[1776598130493,46.15,75405.31,97.8,-0.11297,8e-05,10.30233]
[1776598131490,46.14,75405.24,97.8,-0.11297,8e-05,10.30227]
[1776598137161,46.14,75413.5,97.8,-0.11229,8e-05,10.25916]
[1776598138202,46.14,75413.5,97.8,-0.11229,8e-05,10.25916]
[1776598141024,46.13,75415.13,97.8,-0.11216,8e-05,10.25055]
[1776598141337,46.13,75415.63,97.8,-0.11211,8e-05,10.24779]
[1776598142070,46.13,75415.63,97.8,-0.11211,8e-05,10.24749]
[1776598143911,46.13,75415.76,97.8,-0.11209,8e-05,10.24655]
[1776598149245,46.12,75416.58,97.8,-0.112,8e-05,10.24047]
[1776598157301,46.12,75416.23,97.8,-0.11199,8e-05,10.23989]
[1776598161282,46.12,75416.41,97.8,-0.11197,8e-05,10.23872]
[1776598167119,46.11,75416.49,97.8,-0.11194,8e-05,10.23663]
[1776598171220,46.11,75416.49,97.8,-0.11192,8e-05,10.23496]
[1776598173125,46.1,75415.77,97.8,-0.11192,8e-05,10.23323]
[1776598173910,46.1,75415.77,97.8,-0.11192,8e-05,10.23323]
[1776598179631,46.1,75415.17,97.8,-0.11194,8e-05,10.23446]
[1776598183747,46.1,75415.17,97.8,-0.11194,8e-05,10.23418]
[1776598186761,46.09,75415.17,97.8,-0.11192,8e-05,10.23307]
[1776598190164,46.09,75415.64,97.8,-0.11186,8e-05,10.2291]
[1776598195134,46.08,75415.71,97.8,-0.11183,8e-05,10.22735]
[1776598198809,46.08,75415.29,97.8,-0.11185,8e-05,10.22855]
[1776598198880,46.08,75415.29,97.8,-0.11185,8e-05,10.22855]
[1776598201173,46.08,75410.44,97.8,-0.11221,8e-05,10.25141]
[1776598201940,46.08,75410.44,97.8,-0.11221,8e-05,10.25141]
[1776598207292,46.07,75410.87,97.8,-0.11215,8e-05,10.24777]
[1776598216720,46.06,75409.85,97.8,-0.11218,8e-05,10.24937]
[1776598222762,46.06,75409.01,97.8,-0.11222,8e-05,10.25163]
[1776598225991,46.06,75409.11,97.8,-0.1122,8e-05,10.25053]
[1776598231757,46.05,75414.06,97.8,-0.11179,8e-05,10.22448]
[1776598234807,46.05,75416.38,97.8,-0.11156,8e-05,10.20767]
[1776598237278,46.05,75429.69,97.8,-0.11053,8e-05,10.14197]
[1776598241696,46.04,75436.95,97.8,-0.10997,8e-05,10.106]
[1776598246929,46.04,75428.95,97.8,-0.11057,8e-05,10.14441]
[1776598247568,46.04,75428.95,97.8,-0.11057,8e-05,10.14441]
[1776598248957,46.04,75422.05,97.8,-0.11109,8e-05,10.17797]
[1776598249084,46.04,75422.05,97.8,-0.11109,8e-05,10.17797]
[1776598256807,46.04,75414.79,97.8,-0.11162,8e-05,10.21183]
[1776598262037,46.03,75412.54,97.8,-0.11177,8e-05,10.2208]
[1776598266925,46.03,75412.17,97.8,-0.11178,8e-05,10.22185]
[1776598266928,46.03,75412.17,97.8,-0.11178,8e-05,10.22185]
[1776598267488,46.03,75412.17,97.8,-0.11177,8e-05,10.22135]
[1776598268190,46.03,75416.42,97.8,-0.11144,8e-05,10.2003]
[1776598269262,46.02,75416.78,97.8,-0.11141,8e-05,10.19833]
[1776598272688,46.02,75419.12,97.8,-0.11123,8e-05,10.18628]
[1776598272691,46.02,75419.12,97.8,-0.11123,8e-05,10.18628]
[1776598272743,46.02,75419.12,97.8,-0.11123,8e-05,10.18628]
[1776598274983,46.02,75428.24,97.8,-0.11052,8e-05,10.14136]
[1776598277142,46.02,75437.53,97.8,-0.10981,8e-05,10.09568]
[1776598281676,46.02,75436.77,97.8,-0.10986,8e-05,10.09917]
[1776598286404,46.02,75430.99,97.8,-0.1103,8e-05,10.12692]
[1776598292248,46.02,75432.66,97.8,-0.11011,8e-05,10.1131]
[1776598294880,46.01,75435.21,97.8,-0.10992,8e-05,10.10054]
[1776598295819,46.01,75435.21,97.8,-0.10992,8e-05,10.10044]
[1776598296610,46.01,75435.9,97.8,-0.10986,8e-05,10.09697]
[1776598301535,46.01,75439.56,97.8,-0.10958,8e-05,10.0787]
[1776598302144,46.01,75439.56,97.8,-0.10958,8e-05,10.0787]
[1776598303206,46.01,75439.87,97.8,-0.10955,8e-05,10.07713]
[1776598304997,46.01,75440.05,97.8,-0.10954,8e-05,10.07612]
[1776598305078,46.01,75440.05,97.8,-0.10954,8e-05,10.07612]
[1776598305726,46.01,75439.99,97.8,-0.10954,8e-05,10.07629]
[1776598305753,46.01,75439.99,107.8,-0.10954,8e-05,10.07629]
[1776598305788,46.01,75439.99,107.8,-0.10954,8e-05,10.07629]
[1776598305835,46.01,75443.16,107.8,-0.1093,8e-05,10.06085]
[1776598308997,46.01,75452.89,107.8,-0.10858,8e-05,10.01421]
[1776598309324,46.01,75452.89,107.8,-0.10858,8e-05,10.01421]
[1776598312239,46.02,75458.57,107.8,-0.10816,8e-05,9.98749]
[1776598317423,46.02,75459.58,107.8,-0.10812,8e-05,9.98455]
[1776598322457,46.03,75465.58,107.8,-0.10769,7e-05,9.95705]
[1776598327493,46.03,75469.47,107.8,-0.10743,7e-05,9.94001]
[1776598332527,46.04,75471.27,107.8,-0.10732,7e-05,9.93324]
[1776598336764,46.04,75472.27,107.8,-0.10727,7e-05,9.92959]
[1776598336779,46.04,75472.27,107.8,-0.10727,7e-05,9.92959]
[1776598338570,46.05,75485.88,107.8,-0.10627,7e-05,9.86498]
[1776598343605,46.12,75490.42,107.8,-0.10631,7e-05,9.86796]
[1776598348640,46.15,75490.21,107.8,-0.10643,7e-05,9.8757]
[1776598353675,46.21,75496.31,107.8,-0.10623,7e-05,9.86154]
[1776598358710,46.24,75495.35,107.8,-0.10647,7e-05,9.87747]
[1776598361674,46.24,75494.43,107.8,-0.10655,7e-05,9.88284]
[1776598365761,46.25,75490.42,107.8,-0.10688,7e-05,9.90402]
[1776598365777,46.25,75491.64,107.8,-0.10679,7e-05,9.89858]
[1776598366732,46.25,75491.64,107.8,-0.10679,7e-05,9.89858]
[1776598371762,46.25,75491.67,107.8,-0.1068,7e-05,9.8994]
[1776598377286,46.26,75495.34,107.8,-0.10655,7e-05,9.88299]
[1776598382879,46.26,75494.49,107.8,-0.10663,7e-05,9.88845]
[1776598387990,46.27,75494.19,107.8,-0.10667,7e-05,9.89071]
[1776598387991,46.27,75494.19,107.8,-0.10667,7e-05,9.89071]
[1776598393956,46.27,75490.47,107.8,-0.10696,7e-05,9.90982]
[1776598398990,46.27,75486.44,107.8,-0.10727,7e-05,9.93005]
[1776598400974,46.27,75486.44,107.8,-0.10727,7e-05,9.93005]
[1776598401783,46.27,75486.48,107.8,-0.10727,7e-05,9.93015]
[1776598404231,46.27,75476.75,107.8,-0.108,7e-05,9.97739]
[1776598404428,46.27,75474.11,107.8,-0.1082,7e-05,9.99031]
[1776598409969,46.27,75472.83,107.8,-0.1083,7e-05,9.9966]
[1776598410982,46.27,75472.87,107.8,-0.1083,7e-05,9.99645]
[1776598411071,46.27,75472.87,107.8,-0.1083,7e-05,9.99645]
[1776598411693,46.27,75473.4,107.8,-0.10822,7e-05,9.98927]
[1776598413364,46.27,75473.22,107.8,-0.10823,7e-05,9.99023]
[1776598416598,46.28,75479.32,107.8,-0.10778,7e-05,9.96093]
[1776598416602,46.28,75479.32,107.8,-0.10778,7e-05,9.96093]
[1776598416761,46.28,75479.32,107.8,-0.10778,7e-05,9.96093]
[1776598417320,46.28,75462.45,107.8,-0.10904,8e-05,10.04264]
[1776598418847,46.28,75458.69,107.8,-0.10933,8e-05,10.06085]
[1776598418850,46.28,75458.69,107.8,-0.10933,8e-05,10.06085]
[1776598419449,46.28,75458.66,107.8,-0.10933,8e-05,10.06096]
[1776598421106,46.28,75458.47,107.8,-0.10934,8e-05,10.06182]
[1776598421675,46.28,75458.51,107.8,-0.10934,8e-05,10.0615]
[1776598422980,46.27,75458.43,107.8,-0.10934,8e-05,10.06183]
[1776598427266,46.27,75465.15,107.8,-0.10883,8e-05,10.0292]
[1776598433236,46.27,75468.9,107.8,-0.10855,7e-05,10.01098]
[1776598438527,46.27,75471.93,107.8,-0.10833,7e-05,9.99632]
[1776598441741,46.27,75472.65,107.8,-0.10827,7e-05,9.99283]
[1776598444313,46.27,75462.8,107.8,-0.10901,8e-05,10.04043]
[1776598449347,46.27,75458.23,107.8,-0.10935,8e-05,10.06207]
[1776598451979,46.27,75457.48,107.8,-0.1094,8e-05,10.0655]
[1776598452796,46.27,75457.48,107.8,-0.1094,8e-05,10.0655]
[1776598453658,46.27,75456.81,107.8,-0.10945,8e-05,10.06865]
[1776598455623,46.27,75455.37,107.8,-0.10955,8e-05,10.07542]
[1776598458477,46.27,75454.71,107.8,-0.1096,8e-05,10.07841]
[1776598458592,46.27,75454.71,107.8,-0.1096,8e-05,10.07841]
[1776598464452,46.27,75449.75,107.8,-0.10996,8e-05,10.10146]
[1776598467685,46.27,75450.59,107.8,-0.10989,8e-05,10.09713]
[1776598467687,46.27,75450.59,107.8,-0.10989,8e-05,10.09713]
[1776598468351,46.27,75450.59,107.8,-0.10989,8e-05,10.09713]
[1776598468755,46.27,75451.42,107.8,-0.10983,8e-05,10.09298]
[1776598468852,46.27,75451.42,107.8,-0.10983,8e-05,10.09298]
[1776598470120,46.27,75452.11,107.8,-0.10977,8e-05,10.08952]
[1776598470142,46.27,75452.11,107.8,-0.10977,8e-05,10.08952]
[1776598470172,46.27,75452.11,107.8,-0.10977,8e-05,10.08952]
[1776598470273,46.27,75452.83,107.8,-0.10972,8e-05,10.08583]
[1776598470494,46.27,75452.83,107.8,-0.10972,8e-05,10.08583]
[1776598471241,46.27,75452.83,107.8,-0.10972,8e-05,10.08583]
[1776598472710,46.26,75449.75,107.8,-0.1099,8e-05,10.09599]
[1776598472731,46.27,75449.75,107.8,-0.10991,8e-05,10.09613]
[1776598478551,46.26,75447.95,107.8,-0.11003,8e-05,10.10419]
[1776598489607,46.26,75447.95,107.8,-0.11003,8e-05,10.10385]
[1776598489639,46.26,75447.95,107.8,-0.11003,8e-05,10.10385]
[1776598489749,46.26,75447.95,107.8,-0.11003,8e-05,10.10385]
[1776598495669,46.26,75448.12,107.8,-0.10999,8e-05,10.10159]
[1776598502188,46.26,75448.12,107.8,-0.10999,8e-05,10.10134]
[1776598502219,46.26,75448.12,107.8,-0.10999,8e-05,10.10134]
[1776598502347,46.26,75448.12,107.8,-0.10999,8e-05,10.10134]
[1776598509768,46.25,75448.11,107.8,-0.10998,8e-05,10.1005]
[1776598513378,46.25,75446.77,107.8,-0.11008,8e-05,10.10685]
[1776598520189,46.25,75446.38,107.8,-0.11009,8e-05,10.10798]
[1776598520191,46.25,75446.38,107.8,-0.11009,8e-05,10.10798]
[1776598520348,46.25,75446.38,107.8,-0.11009,8e-05,10.10798]
[1776598520801,46.25,75446.46,107.8,-0.11009,8e-05,10.10744]
[1776598521150,46.25,75452.84,107.8,-0.1096,8e-05,10.07649]
[1776598528326,46.25,75455.01,107.8,-0.10946,8e-05,10.0671]
[1776598530590,46.26,75455.08,107.8,-0.10946,8e-05,10.06744]
[1776598530592,46.26,75455.08,107.8,-0.10946,8e-05,10.06744]
[1776598531234,46.26,75455.08,107.8,-0.10946,8e-05,10.06744]
[1776598531317,46.26,75450.24,107.8,-0.10979,8e-05,10.08662]
[1776598536773,46.26,75449.03,107.8,-0.10988,8e-05,10.09221]
[1776598541993,46.26,75447.79,107.8,-0.10997,8e-05,10.09785]
[1776598546655,46.25,75449.12,107.8,-0.10986,8e-05,10.09115]
[1776598547415,46.25,75449.12,107.8,-0.10986,8e-05,10.09115]
[1776598548035,46.25,75449.48,107.8,-0.10983,8e-05,10.08929]
[1776598550364,46.25,75453.34,107.8,-0.10954,8e-05,10.07077]
[1776598550418,46.26,75455.96,107.8,-0.10935,8e-05,10.05853]
[1776598550681,46.26,75455.96,107.8,-0.10935,8e-05,10.05853]
[1776598551462,46.26,75455.96,107.8,-0.10935,8e-05,10.05853]
[1776598552198,46.26,75459.98,107.8,-0.10905,8e-05,10.03906]
[1776598558105,46.26,75460.6,107.8,-0.10901,8e-05,10.03616]
[1776598563141,46.26,75460.73,107.8,-0.109,8e-05,10.03557]
[1776598563609,46.26,75460.73,107.8,-0.109,8e-05,10.03557]
[1776598563634,46.26,75460.73,107.8,-0.109,8e-05,10.03557]
[1776598564148,46.26,75461.31,107.8,-0.10895,8e-05,10.03276]
[1776598569183,46.26,75462.07,107.8,-0.10891,8e-05,10.03034]
[1776598572325,46.26,75462.85,107.8,-0.10886,8e-05,10.02706]
[1776598572400,46.26,75466.18,107.8,-0.10862,7e-05,10.01145]
[1776598572600,46.26,75466.18,107.8,-0.10862,7e-05,10.01145]
[1776598578246,46.26,75464.69,107.8,-0.10874,8e-05,10.01891]
[1776598583410,46.26,75470.27,107.8,-0.10832,7e-05,9.99201]
[1776598589323,46.27,75475.26,107.8,-0.10796,7e-05,9.96844]
[1776598594447,46.27,75475.15,107.8,-0.10793,7e-05,9.96459]
[1776598595133,46.27,75479.97,107.8,-0.10757,7e-05,9.94151]
[1776598599889,46.27,75485.62,107.8,-0.10716,7e-05,9.91472]
[1776598604051,46.27,75488.21,107.8,-0.10698,7e-05,9.90327]
[1776598611480,46.28,75489.62,107.8,-0.1069,7e-05,9.89801]
[1776598618530,46.28,75490.05,107.8,-0.10689,7e-05,9.89733]
[1776598623565,46.28,75493.81,107.8,-0.10662,7e-05,9.88024]
[1776598628600,46.29,75492.9,107.8,-0.10671,7e-05,9.88576]
[1776598630853,46.29,75492.9,107.8,-0.10671,7e-05,9.88576]
[1776598630954,46.29,75492.9,107.8,-0.10672,7e-05,9.88619]
[1776598631712,46.29,75492.9,107.8,-0.10672,7e-05,9.88619]
[1776598631736,46.29,75492.97,107.8,-0.10671,7e-05,9.88583]
[1776598639676,46.3,75491.75,107.8,-0.10683,7e-05,9.89341]
[1776598647210,46.3,75490.23,107.8,-0.10695,7e-05,9.90173]
[1776598647310,46.3,75490.22,107.8,-0.10696,7e-05,9.90217]
[1776598648147,46.3,75490.22,107.8,-0.10696,7e-05,9.90217]
[1776598648248,46.3,75490.22,107.8,-0.10696,7e-05,9.90212]
[1776598652471,46.3,75490.15,107.8,-0.10697,7e-05,9.90304]
[1776598652540,46.3,75490.15,107.8,-0.10694,7e-05,9.89877]
[1776598658973,46.3,75489.36,107.8,-0.10699,7e-05,9.90249]
[1776598662119,46.3,75490.81,107.8,-0.10688,7e-05,9.89527]
[1776598662220,46.3,75491.44,107.8,-0.10683,7e-05,9.89215]
[1776598665150,46.3,75491.5,107.8,-0.10684,7e-05,9.89227]
[1776598671112,46.31,75491.65,107.8,-0.10684,7e-05,9.89276]
[1776598671708,46.31,75491.65,107.8,-0.10685,7e-05,9.89296]
[1776598677790,46.31,75491.68,107.8,-0.10685,7e-05,9.89302]
[1776598683452,46.31,75490.83,107.8,-0.10694,7e-05,9.89914]
[1776598688616,46.32,75479.87,107.8,-0.10777,7e-05,9.95305]
[1776598688617,46.32,75479.87,107.8,-0.10777,7e-05,9.95305]
[1776598688618,46.32,75479.87,107.8,-0.10777,7e-05,9.95305]
[1776598694303,46.32,75479.04,107.8,-0.10784,7e-05,9.95769]
[1776598700097,46.32,75475.69,107.8,-0.1081,7e-05,9.97436]
[1776598709161,46.32,75475.31,107.8,-0.10814,7e-05,9.97678]
[1776598711340,46.32,75475.39,107.8,-0.10813,7e-05,9.97645]
[1776598712182,46.32,75487.94,107.8,-0.10716,7e-05,9.91143]
[1776598713865,46.32,75489.05,107.8,-0.10708,7e-05,9.9064]
[1776598714196,46.32,75488.28,107.8,-0.10714,7e-05,9.9101]
[1776598719231,46.32,75487.21,107.8,-0.10721,7e-05,9.91487]
[1776598720247,46.32,75487.21,107.8,-0.10721,7e-05,9.91487]
[1776598720295,46.32,75487.21,107.8,-0.10721,7e-05,9.91479]
[1776598723390,46.32,75487.28,107.8,-0.10721,7e-05,9.91475]
[1776598723412,46.32,75487.39,107.8,-0.1072,7e-05,9.91437]
[1776598729434,46.32,75493.99,107.8,-0.10672,7e-05,9.88263]
[1776598735344,46.32,75493.95,107.8,-0.10671,7e-05,9.88258]
[1776598740379,46.32,75497.2,107.8,-0.10647,7e-05,9.86676]
[1776598748436,46.32,75495.5,107.8,-0.10659,7e-05,9.87478]
[1776598753452,46.32,75494.65,107.8,-0.10666,7e-05,9.87879]
[1776598759513,46.32,75491.52,107.8,-0.10688,7e-05,9.89351]
[1776598764693,46.32,75491.32,107.8,-0.10689,7e-05,9.89425]
[1776598776632,46.32,75500.01,107.8,-0.10621,7e-05,9.84758]
[1776598781667,46.32,75498.45,107.8,-0.10632,7e-05,9.85508]
[1776598786705,46.32,75499.0,107.8,-0.10628,7e-05,9.85239]
[1776598788595,46.32,75499.03,107.8,-0.10628,7e-05,9.85224]
[1776598788719,46.32,75498.52,107.8,-0.10632,7e-05,9.85468]
[1776598793947,46.32,75497.15,107.8,-0.10643,7e-05,9.86218]
[1776598793948,46.32,75497.15,107.8,-0.10643,7e-05,9.86218]
[1776598795871,46.32,75494.13,107.8,-0.10666,7e-05,9.87712]
[1776598796139,46.32,75493.96,107.8,-0.10668,7e-05,9.87813]
[1776598797590,46.32,75493.96,107.8,-0.10668,7e-05,9.87813]
[1776598797629,46.32,75492.39,107.8,-0.10679,7e-05,9.88557]
[1776598803422,46.33,75491.81,107.8,-0.10684,7e-05,9.88905]
[1776598810874,46.33,75491.93,107.8,-0.10686,7e-05,9.88996]
[1776598814836,46.33,75494.43,107.8,-0.10668,7e-05,9.87864]
[1776598814901,46.33,75494.72,107.8,-0.10666,7e-05,9.87725]
[1776598820944,46.33,75495.42,107.8,-0.10661,7e-05,9.87361]
[1776598825223,46.33,75495.42,107.8,-0.10661,7e-05,9.87361]
[1776598832021,46.33,75495.72,107.8,-0.10654,7e-05,9.86716]
[1776598839069,46.33,75495.4,107.8,-0.10656,7e-05,9.86854]
[1776598844382,46.33,75495.43,107.8,-0.10655,7e-05,9.86837]
[1776598844841,46.33,75495.43,107.8,-0.10655,7e-05,9.8683]
[1776598851155,46.33,75492.66,107.8,-0.10675,7e-05,9.88136]
[1776598854563,46.33,75492.44,107.8,-0.10677,7e-05,9.88233]
[1776598860218,46.33,75493.26,107.8,-0.1067,7e-05,9.87804]
[1776598865239,46.33,75492.72,107.8,-0.10674,7e-05,9.88045]
[1776598871295,46.33,75492.98,107.8,-0.10672,7e-05,9.87887]
[1776598876330,46.33,75494.16,107.8,-0.10663,7e-05,9.87293]
[1776598881364,46.32,75496.85,107.8,-0.10642,7e-05,9.8598]
[1776598886400,46.32,75503.35,107.8,-0.10595,7e-05,9.8286]
[1776598891435,46.33,75503.45,107.8,-0.1059,7e-05,9.82361]
[1776598897393,46.33,75503.13,107.8,-0.10592,7e-05,9.82525]
[1776598902516,46.33,75503.13,107.8,-0.10593,7e-05,9.82542]
[1776598903447,46.33,75503.13,107.8,-0.10593,7e-05,9.82542]
[1776598903767,46.33,75503.29,107.8,-0.10591,7e-05,9.82444]
[1776598905776,46.33,75503.8,107.8,-0.10587,7e-05,9.82199]
[1776598911668,46.32,75504.22,107.8,-0.10583,7e-05,9.81883]
[1776598917621,46.32,75504.49,107.8,-0.10578,7e-05,9.81587]
[1776598922656,46.31,75504.23,107.8,-0.10578,7e-05,9.81593]
[1776598928022,46.31,75504.34,107.8,-0.10576,7e-05,9.81459]
[1776598933733,46.31,75503.79,107.8,-0.10578,7e-05,9.81576]
[1776598937206,46.3,75503.95,107.8,-0.10576,7e-05,9.81456]
[1776598942796,46.3,75503.7,107.8,-0.10576,7e-05,9.81424]
[1776598947831,46.3,75503.82,107.8,-0.10573,7e-05,9.81257]
[1776598948887,46.3,75503.82,107.8,-0.10573,7e-05,9.81257]
[1776598954142,46.29,75504.27,107.8,-0.10564,7e-05,9.80446]
[1776598954182,46.29,75504.27,107.8,-0.10564,7e-05,9.80446]
[1776598954182,46.29,75504.27,107.8,-0.10564,7e-05,9.80446]
[1776598954304,46.29,75504.27,107.8,-0.10564,7e-05,9.80446]
[1776598954332,46.29,75504.27,107.8,-0.10564,7e-05,9.80446]
[1776598954346,46.29,75504.27,107.8,-0.10564,7e-05,9.80446]
[1776598954880,46.29,75504.2,107.8,-0.10564,7e-05,9.80432]
[1776598959594,46.29,75504.21,107.8,-0.10561,7e-05,9.80285]
[1776598959695,46.29,75504.2,107.8,-0.10561,7e-05,9.80243]
[1776598960579,46.29,75504.2,107.8,-0.10561,7e-05,9.80243]
[1776598960680,46.28,75504.21,107.8,-0.1056,7e-05,9.80191]
[1776598961732,46.28,75504.21,107.8,-0.1056,7e-05,9.80191]
[1776598966964,46.27,75504.42,107.8,-0.10554,7e-05,9.7979]
[1776598971518,46.27,75504.42,107.8,-0.10554,7e-05,9.7979]
[1776598971617,46.27,75504.42,107.8,-0.10551,7e-05,9.79609]
[1776598971924,46.27,75504.42,107.8,-0.10551,7e-05,9.79609]
[1776598973403,46.27,75504.4,107.8,-0.10551,7e-05,9.7958]
[1776598977441,46.27,75502.61,107.8,-0.10563,7e-05,9.80366]
[1776598983067,46.26,75503.4,107.8,-0.10555,7e-05,9.79871]
[1776598988111,46.26,75503.62,107.8,-0.10552,7e-05,9.79657]
[1776598989612,46.26,75503.62,107.8,-0.10552,7e-05,9.79657]
[1776598994517,46.26,75512.88,107.8,-0.10483,7e-05,9.75134]
[1776598994521,46.26,75512.88,107.8,-0.10483,7e-05,9.75134]
[1776598994611,46.26,75512.88,107.8,-0.10483,7e-05,9.75134]
[1776598997495,46.25,75513.48,107.8,-0.10478,7e-05,9.74771]
[1776598997742,46.25,75513.48,107.8,-0.10478,7e-05,9.74771]
[1776598998571,46.25,75513.52,107.8,-0.10477,7e-05,9.74735]
[1776598998618,46.25,75513.67,107.8,-0.10476,7e-05,9.74663]
[1776598999376,46.25,75513.67,107.8,-0.10476,7e-05,9.74663]
[1776598999403,46.25,75513.67,107.8,-0.10476,7e-05,9.74678]
[1776599000537,46.25,75513.67,107.8,-0.10476,7e-05,9.74678]
[1776599001344,46.25,75513.63,107.8,-0.10476,7e-05,9.74665]
[1776599002705,46.25,75513.64,107.8,-0.10476,7e-05,9.7465]
[1776599002807,46.25,75513.7,107.8,-0.10474,7e-05,9.74558]
[1776599003085,46.25,75513.7,107.8,-0.10474,7e-05,9.74558]
[1776599004223,46.25,75513.64,107.8,-0.10474,7e-05,9.74555]
[1776599005558,46.25,75513.64,107.8,-0.10474,7e-05,9.74555]
[1776599005659,46.25,75513.28,107.8,-0.10477,7e-05,9.74697]
[1776599011272,46.24,75514.45,107.8,-0.10461,7e-05,9.73465]
[1776599017314,46.24,75514.89,107.8,-0.10455,7e-05,9.73062]
[1776599020769,46.23,75518.42,107.8,-0.10428,7e-05,9.71306]
[1776599026376,46.23,75527.22,107.8,-0.10362,7e-05,9.66924]
[1776599031412,46.23,75526.48,107.8,-0.10365,7e-05,9.67165]
[1776599036447,46.22,75525.9,107.8,-0.10368,7e-05,9.6733]
[1776599044587,46.22,75525.9,107.8,-0.10368,7e-05,9.6733]
[1776599048335,46.21,75530.46,107.8,-0.10331,7e-05,9.64904]
[1776599049841,46.21,75530.16,107.8,-0.10333,7e-05,9.65028]
[1776599054393,46.21,75540.31,107.8,-0.10258,7e-05,9.6009]
[1776599057243,46.21,75540.6,107.8,-0.10256,7e-05,9.59913]
[1776599057596,46.21,75541.86,107.8,-0.10247,7e-05,9.59298]
[1776599058682,46.21,75541.86,107.8,-0.10247,7e-05,9.59298]
[1776599059145,46.21,75543.8,107.8,-0.10232,7e-05,9.58335]
[1776599059906,46.21,75554.18,107.8,-0.10157,7e-05,9.53323]
[1776599060970,46.21,75554.18,107.8,-0.10157,7e-05,9.53323]
[1776599063094,46.2,75563.97,107.8,-0.10086,7e-05,9.48618]
[1776599066135,46.2,75559.61,107.8,-0.10116,7e-05,9.50607]
[1776599071699,46.2,75551.4,107.8,-0.10169,7e-05,9.53947]
[1776599076735,46.19,75551.12,107.8,-0.10169,7e-05,9.53938]
[1776599081769,46.19,75550.75,107.8,-0.10169,7e-05,9.53965]
[1776599086805,46.19,75549.14,107.8,-0.10179,7e-05,9.5458]
[1776599091839,46.18,75549.18,107.8,-0.10175,7e-05,9.54368]
[1776599096875,46.17,75549.37,107.8,-0.10172,7e-05,9.54117]
[1776599101446,46.17,75549.72,107.8,-0.10167,7e-05,9.53821]
[1776599101447,46.17,75549.72,107.8,-0.10167,7e-05,9.53821]
[1776599102581,46.17,75549.75,107.8,-0.10167,7e-05,9.53775]
[1776599102608,46.17,75549.75,107.8,-0.10167,7e-05,9.53775]
[1776599102613,46.17,75549.75,107.8,-0.10167,7e-05,9.53775]
[1776599102684,46.17,75549.75,107.8,-0.10167,7e-05,9.53775]
[1776599104308,46.17,75534.81,107.8,-0.10273,7e-05,9.60854]
[1776599104316,46.17,75534.81,107.8,-0.10273,7e-05,9.60854]
[1776599104323,46.17,75534.81,107.8,-0.10273,7e-05,9.60854]
[1776599104931,46.17,75533.55,107.8,-0.10282,7e-05,9.61439]
[1776599109966,46.16,75532.2,107.8,-0.10291,7e-05,9.61986]
[1776599113157,46.16,75537.28,107.8,-0.10253,7e-05,9.59499]
[1776599114243,46.16,75537.23,107.8,-0.10253,7e-05,9.59507]
[1776599114332,46.16,75537.23,107.8,-0.10253,7e-05,9.59507]
[1776599114382,46.16,75537.23,107.8,-0.10253,7e-05,9.59507]
[1776599115001,46.16,75540.75,107.8,-0.10227,7e-05,9.57784]
[1776599120665,46.16,75542.42,107.8,-0.10213,7e-05,9.56836]
[1776599126285,46.15,75542.5,107.8,-0.10209,7e-05,9.56576]
[1776599126797,46.15,75539.37,107.8,-0.10231,7e-05,9.58035]
[1776599128616,46.15,75538.8,107.8,-0.10235,7e-05,9.58293]
[1776599133530,46.15,75542.68,107.8,-0.10202,7e-05,9.55911]
[1776599134364,46.15,75542.68,107.8,-0.10202,7e-05,9.559]
[1776599135459,46.15,75542.79,107.8,-0.10201,7e-05,9.55837]
[1776599135519,46.15,75542.79,107.8,-0.10201,7e-05,9.55837]
[1776599135841,46.14,75544.7,107.8,-0.10187,7e-05,9.54915]
[1776599138402,46.14,75554.63,107.8,-0.10114,7e-05,9.50086]
[1776599143491,46.14,75555.17,107.8,-0.10109,7e-05,9.49722]
[1776599145303,46.14,75555.78,107.8,-0.10104,7e-05,9.49378]
[1776599151258,46.13,75551.87,107.8,-0.1013,7e-05,9.51095]
[1776599156293,46.13,75549.48,107.8,-0.10145,7e-05,9.52121]
[1776599161327,46.13,75549.61,107.8,-0.10142,7e-05,9.5194]
[1776599165268,46.12,75549.43,107.8,-0.10143,7e-05,9.51957]
[1776599165271,46.12,75549.43,107.8,-0.10143,7e-05,9.51957]
[1776599165379,46.12,75549.43,107.8,-0.10143,7e-05,9.51957]
[1776599171398,46.12,75551.72,107.8,-0.10123,7e-05,9.50663]
[1776599176433,46.11,75550.94,107.8,-0.10127,7e-05,9.50893]
[1776599183482,46.11,75548.12,107.8,-0.10144,7e-05,9.52034]
[1776599188179,46.1,75553.03,107.8,-0.10107,7e-05,9.49581]
[1776599188181,46.1,75553.03,107.8,-0.10107,7e-05,9.49581]
[1776599188452,46.1,75553.03,107.8,-0.10107,7e-05,9.49581]
[1776599191105,46.1,75555.17,107.8,-0.10091,7e-05,9.48517]
[1776599192971,46.1,75557.68,107.8,-0.10069,7e-05,9.46826]
[1776599193472,46.1,75557.62,107.8,-0.10069,7e-05,9.46825]
[1776599195281,46.1,75564.75,107.8,-0.10018,7e-05,9.43408]
[1776599200601,46.1,75564.4,107.8,-0.10019,7e-05,9.43472]
[1776599202129,46.1,75564.4,107.8,-0.10019,7e-05,9.43472]
[1776599202188,46.09,75561.58,107.8,-0.10038,7e-05,9.44773]
[1776599203087,46.09,75561.58,107.8,-0.10038,7e-05,9.44773]
[1776599203623,46.09,75545.89,107.8,-0.1015,7e-05,9.52229]
[1776599205637,46.09,75535.39,107.8,-0.10225,7e-05,9.57176]
[1776599207148,46.09,75535.39,107.8,-0.10225,7e-05,9.57176]
[1776599207298,46.09,75535.49,107.8,-0.10223,7e-05,9.57088]
[1776599208155,46.09,75535.49,107.8,-0.10223,7e-05,9.57088]
[1776599207537,46.09,75535.49,107.8,-0.10223,7e-05,9.57048]
[1776599208658,46.09,75535.86,107.8,-0.1022,7e-05,9.56856]
[1776599209342,46.09,75535.86,107.8,-0.1022,7e-05,9.56856]
[1776599210527,46.09,75536.56,107.8,-0.10214,7e-05,9.56482]
[1776599210937,46.09,75536.56,107.8,-0.10214,7e-05,9.56482]
[1776599216714,46.08,75534.04,107.8,-0.10228,7e-05,9.57409]
[1776599220574,46.08,75538.79,107.8,-0.10193,7e-05,9.5506]
[1776599220589,46.08,75538.79,107.8,-0.10193,7e-05,9.5506]
[1776599221682,46.07,75544.82,107.8,-0.10148,7e-05,9.52106]
[1776599226784,46.07,75551.47,107.8,-0.10098,7e-05,9.4876]
[1776599231819,46.07,75553.1,107.8,-0.10085,7e-05,9.47852]
[1776599232227,46.07,75553.1,107.8,-0.10085,7e-05,9.47852]
[1776599234065,46.06,75552.03,107.8,-0.10092,7e-05,9.48311]
[1776599239875,46.06,75552.54,107.8,-0.10086,7e-05,9.47911]
[1776599240939,46.06,75552.54,107.8,-0.10086,7e-05,9.47911]
[1776599246924,46.05,75553.27,107.8,-0.10078,7e-05,9.47392]
[1776599251958,46.05,75552.92,107.8,-0.10075,7e-05,9.46987]
[1776599256994,46.05,75554.57,107.8,-0.10062,7e-05,9.46098]
[1776599262029,46.04,75552.48,107.8,-0.10075,7e-05,9.46983]
[1776599267133,46.04,75552.72,107.8,-0.10072,7e-05,9.46787]
[1776599267656,46.04,75552.72,107.8,-0.10072,7e-05,9.46787]
[1776599268368,46.04,75552.72,107.8,-0.10072,7e-05,9.46766]
[1776599269078,46.04,75553.2,107.8,-0.10068,7e-05,9.46519]
[1776599271233,46.04,75553.18,107.8,-0.10068,7e-05,9.46533]
[1776599272099,46.04,75553.29,107.8,-0.10067,7e-05,9.46474]
[1776599272916,46.04,75553.29,107.8,-0.10067,7e-05,9.46474]
[1776599273107,46.04,75562.96,107.8,-0.09998,7e-05,9.41856]
[1776599279149,46.04,75563.34,107.8,-0.09994,7e-05,9.41596]
[1776599282172,46.04,75553.83,107.8,-0.10061,7e-05,9.46084]
[1776599287205,46.03,75553.15,107.8,-0.10065,7e-05,9.46308]
[1776599292240,46.03,75555.98,107.8,-0.10043,7e-05,9.4486]
[1776599297276,46.03,75561.6,107.8,-0.10002,7e-05,9.42099]
[1776599298372,46.03,75561.6,107.8,-0.10002,7e-05,9.42099]
[1776599299450,46.03,75562.2,107.8,-0.09998,7e-05,9.418]
[1776599299457,46.03,75562.2,107.8,-0.09998,7e-05,9.418]
[1776599299889,46.03,75562.2,107.8,-0.09998,7e-05,9.418]
[1776599299917,46.03,75562.2,107.8,-0.09998,7e-05,9.418]
[1776599300874,46.03,75569.79,107.8,-0.09944,7e-05,9.38178]
[1776599300899,46.03,75569.79,107.8,-0.09944,7e-05,9.38178]
[1776599300945,46.03,75571.88,107.8,-0.09929,7e-05,9.37178]
[1776599301820,46.03,75571.88,107.8,-0.09929,7e-05,9.37178]
[1776599301921,46.03,75570.64,107.8,-0.09937,7e-05,9.37734]
[1776599307346,46.02,75575.27,107.8,-0.09904,7e-05,9.3551]
[1776599312382,46.02,75566.29,107.8,-0.09963,7e-05,9.39302]
[1776599317723,46.02,75570.85,107.8,-0.0993,7e-05,9.37107]
[1776599323459,46.02,75575.98,107.8,-0.09894,7e-05,9.34669]
[1776599326589,46.02,75576.26,107.8,-0.09892,7e-05,9.34538]
[1776599326690,46.02,75576.29,107.8,-0.09892,7e-05,9.34525]
[1776599327313,46.02,75576.29,107.8,-0.09892,7e-05,9.34525]
[1776599327488,46.02,75575.48,107.8,-0.09898,7e-05,9.34938]
[1776599332522,46.02,75576.09,107.8,-0.09894,7e-05,9.34651]
[1776599337558,46.02,75576.03,107.8,-0.09894,7e-05,9.34683]
[1776599341092,46.02,75576.22,107.8,-0.09893,7e-05,9.34595]
[1776599343554,46.02,75578.0,107.8,-0.09881,7e-05,9.33754]
[1776599343886,46.02,75578.34,107.8,-0.09878,7e-05,9.33595]
[1776599349643,46.02,75579.03,107.8,-0.09871,7e-05,9.33111]
[1776599354679,46.02,75579.45,107.8,-0.09866,7e-05,9.32785]
[1776599360010,46.01,75579.9,107.8,-0.09862,7e-05,9.3247]
[1776599366762,46.01,75578.44,107.8,-0.09869,7e-05,9.32959]
[1776599368535,46.01,75578.45,107.8,-0.09869,7e-05,9.32928]
[1776599368777,46.01,75578.42,107.8,-0.09868,7e-05,9.32916]
[1776599374274,46.0,75578.67,107.8,-0.09862,7e-05,9.32271]
[1776599374282,46.0,75578.67,107.8,-0.09862,7e-05,9.32271]
[1776599380861,46.0,75576.7,107.8,-0.09873,7e-05,9.33008]
[1776599385896,45.99,75576.27,107.8,-0.09874,7e-05,9.33101]
[1776599391939,45.99,75575.66,107.8,-0.09876,7e-05,9.33259]
[1776599396973,45.99,75575.57,107.8,-0.09875,7e-05,9.33193]
[1776599402009,45.98,75576.72,107.8,-0.09866,7e-05,9.32539]
[1776599407046,45.98,75577.31,107.8,-0.0986,7e-05,9.32157]
[1776599412081,45.98,75576.69,107.8,-0.09863,7e-05,9.32352]
[1776599417116,45.97,75579.26,107.8,-0.09844,7e-05,9.31033]
[1776599422151,45.97,75579.19,107.8,-0.09843,7e-05,9.30971]
[1776599427186,45.97,75578.4,107.8,-0.09847,7e-05,9.31248]
[1776599432221,45.96,75579.58,107.8,-0.09833,7e-05,9.30106]
[1776599437255,45.96,75580.09,107.8,-0.09828,7e-05,9.29771]
[1776599443298,45.96,75579.03,107.8,-0.09834,7e-05,9.30165]
[1776599444739,45.96,75578.91,107.8,-0.09834,7e-05,9.30202]
[1776599444749,45.96,75578.91,107.8,-0.09834,7e-05,9.30202]
[1776599445312,45.96,75585.36,107.8,-0.09789,7e-05,9.27142]
[1776599446226,45.96,75585.36,107.8,-0.09789,7e-05,9.27142]
[1776599446319,45.96,75595.09,107.8,-0.09722,7e-05,9.22601]
[1776599446456,45.96,75595.09,107.8,-0.09722,7e-05,9.22601]
[1776599447326,45.96,75602.09,107.8,-0.09674,7e-05,9.19318]
[1776599447993,45.96,75602.09,107.8,-0.09674,7e-05,9.19318]
[1776599448332,45.96,75602.89,107.8,-0.09668,7e-05,9.18944]
[1776599449700,45.96,75603.39,107.8,-0.09665,7e-05,9.18713]
[1776599450347,45.96,75603.4,107.8,-0.09664,7e-05,9.18686]
[1776599455382,45.96,75600.17,107.8,-0.09685,7e-05,9.20095]
[1776599460418,45.95,75603.72,107.8,-0.09659,7e-05,9.183]
[1776599465046,45.95,75604.69,107.8,-0.09651,7e-05,9.17779]
[1776599465056,45.95,75604.69,107.8,-0.09651,7e-05,9.17779]
[1776599467134,45.95,75605.62,107.8,-0.09644,7e-05,9.17301]
[1776599467152,45.95,75604.87,107.8,-0.09649,7e-05,9.17637]
[1776599468015,45.95,75604.87,107.8,-0.09649,7e-05,9.17637]
[1776599473513,45.95,75587.59,107.8,-0.09768,7e-05,9.25714]
[1776599478170,45.95,75588.24,107.8,-0.09763,7e-05,9.25365]
[1776599479947,45.94,75594.86,107.8,-0.09716,7e-05,9.22204]
[1776599480416,45.94,75595.37,107.8,-0.09712,7e-05,9.21932]
[1776599483034,45.94,75612.56,107.8,-0.09593,7e-05,9.13776]
[1776599483473,45.94,75612.56,107.8,-0.09593,7e-05,9.13776]
[1776599484108,45.94,75612.56,107.8,-0.09593,7e-05,9.13776]
[1776599486025,45.94,75620.1,107.8,-0.0954,7e-05,9.10194]
[1776599486280,45.94,75620.1,107.8,-0.0954,7e-05,9.10194]
[1776599487732,45.94,75618.22,107.8,-0.09553,7e-05,9.11059]
[1776599487733,45.94,75618.22,107.8,-0.09553,7e-05,9.11059]
[1776599492368,45.94,75625.5,107.8,-0.09502,7e-05,9.07577]
[1776599493672,45.94,75625.36,107.8,-0.09499,7e-05,9.07163]
[1776599499625,45.93,75623.98,107.8,-0.09506,7e-05,9.07666]
[1776599501615,45.93,75617.66,107.8,-0.09548,7e-05,9.10524]
[1776599501655,45.93,75617.66,107.8,-0.09548,7e-05,9.10524]
[1776599502159,45.93,75617.66,107.8,-0.09548,7e-05,9.10524]
[1776599502182,45.93,75617.66,107.8,-0.09548,7e-05,9.10524]
[1776599502474,45.93,75616.04,107.8,-0.09559,7e-05,9.11273]
[1776599505535,45.93,75607.59,107.8,-0.09616,7e-05,9.15217]
[1776599505539,45.93,75607.59,107.8,-0.09616,7e-05,9.15217]
[1776599505738,45.93,75606.56,107.8,-0.09624,7e-05,9.15703]
[1776599506693,45.93,75606.56,107.8,-0.09624,7e-05,9.15703]
[1776599506699,45.93,75606.56,107.8,-0.09624,7e-05,9.15703]
[1776599506706,45.93,75606.56,107.8,-0.09624,7e-05,9.15703]
[1776599506737,45.93,75606.56,107.8,-0.09624,7e-05,9.15703]
[1776599506746,45.93,75597.13,107.8,-0.09689,7e-05,9.20163]
[1776599511817,45.93,75593.16,107.8,-0.09716,7e-05,9.22023]
[1776599518260,45.93,75593.15,107.8,-0.09716,7e-05,9.21971]
[1776599518263,45.93,75593.15,107.8,-0.09716,7e-05,9.21971]
[1776599523868,45.92,75594.36,107.8,-0.09706,7e-05,9.21323]
[1776599528903,45.92,75592.08,107.8,-0.09721,7e-05,9.22353]
[1776599532340,45.92,75591.25,107.8,-0.09727,7e-05,9.22722]
[1776599536705,45.92,75580.91,107.8,-0.09798,7e-05,9.27544]
[1776599541035,45.92,75579.01,107.8,-0.0981,7e-05,9.28368]
[1776599541157,45.92,75578.36,107.8,-0.09815,7e-05,9.28656]
[1776599542185,45.92,75578.36,107.8,-0.09815,7e-05,9.28656]
[1776599546052,45.92,75566.71,107.8,-0.09897,7e-05,9.34208]
[1776599550271,45.92,75567.15,107.8,-0.09894,7e-05,9.33999]
[1776599555415,45.92,75568.48,107.8,-0.0988,7e-05,9.32916]
[1776599561419,45.92,75566.42,107.8,-0.09895,7e-05,9.33907]
[1776599571078,45.92,75565.61,107.8,-0.09901,7e-05,9.34319]
[1776599577246,45.92,75565.22,107.8,-0.09904,7e-05,9.34529]
[1776599582281,45.92,75564.95,107.8,-0.09907,7e-05,9.34677]
[1776599587650,45.92,75564.88,107.8,-0.09907,7e-05,9.34721]
[1776599593358,45.92,75559.87,107.8,-0.09943,7e-05,9.37131]
[1776599594177,45.92,75559.87,107.8,-0.09943,7e-05,9.37131]
[1776599594303,45.92,75559.87,107.8,-0.09943,7e-05,9.37131]
[1776599594469,45.92,75566.7,107.8,-0.09895,7e-05,9.33908]
[1776599594913,45.92,75566.7,107.8,-0.09895,7e-05,9.33908]
[1776599594916,45.92,75566.7,107.8,-0.09895,7e-05,9.33908]
[1776599594920,45.92,75566.7,107.8,-0.09895,7e-05,9.33908]
[1776599595372,45.92,75572.27,107.8,-0.09856,7e-05,9.31259]
[1776599597336,45.92,75568.75,107.8,-0.09881,7e-05,9.32946]
[1776599597749,45.92,75568.18,107.8,-0.09885,7e-05,9.33224]
[1776599604435,45.92,75572.05,107.8,-0.09858,7e-05,9.31435]
[1776599609469,45.93,75571.48,107.8,-0.09863,7e-05,9.31749]
[1776599614505,45.93,75571.56,107.8,-0.09859,7e-05,9.31289]
[1776599619540,45.93,75562.73,107.8,-0.09922,7e-05,9.35516]
[1776599621856,45.93,75562.8,107.8,-0.09921,7e-05,9.35488]
[1776599622843,45.93,75562.8,107.8,-0.09921,7e-05,9.35488]
[1776599625096,45.93,75564.32,107.8,-0.09911,7e-05,9.34774]
[1776599630358,45.93,75570.92,107.8,-0.09864,7e-05,9.31658]
[1776599630607,45.93,75574.37,107.8,-0.0984,7e-05,9.30028]
[1776599631218,45.93,75574.37,107.8,-0.0984,7e-05,9.30028]
[1776599632063,45.93,75592.92,107.8,-0.09711,7e-05,9.21259]
[1776599632871,45.93,75592.92,107.8,-0.09711,7e-05,9.21259]
[1776599635071,45.93,75600.13,107.8,-0.09661,7e-05,9.17904]
[1776599635357,45.93,75600.7,107.8,-0.09658,7e-05,9.17664]
[1776599636060,45.93,75600.7,107.8,-0.09658,7e-05,9.17664]
[1776599636122,45.93,75600.7,107.8,-0.09658,7e-05,9.17664]
[1776599636125,45.93,75600.7,107.8,-0.09658,7e-05,9.17664]
[1776599636504,45.93,75607.0,107.8,-0.09615,7e-05,9.14752]
[1776599638401,45.93,75616.55,107.8,-0.09549,7e-05,9.10261]
[1776599643063,45.94,75611.18,107.8,-0.09587,7e-05,9.12849]
[1776599643116,45.94,75611.18,107.8,-0.09587,7e-05,9.12849]
[1776599643118,45.94,75609.69,107.8,-0.09597,7e-05,9.13559]
[1776599648745,45.94,75603.51,107.8,-0.09643,7e-05,9.16666]
[1776599653086,45.95,75602.11,107.8,-0.09654,7e-05,9.17412]
[1776599653117,45.95,75602.11,107.8,-0.09654,7e-05,9.17412]
[1776599653178,45.95,75602.11,107.8,-0.09654,7e-05,9.17412]
[1776599655084,45.95,75610.64,107.8,-0.09596,7e-05,9.13446]
[1776599657807,45.95,75627.54,107.8,-0.09482,7e-05,9.05656]
[1776599660502,45.95,75628.53,107.8,-0.09476,7e-05,9.05237]
[1776599660603,45.96,75628.6,107.8,-0.09476,7e-05,9.05297]
[1776599661639,45.96,75633.06,107.8,-0.09446,7e-05,9.03203]
[1776599661648,45.96,75633.06,107.8,-0.09446,7e-05,9.03203]
[1776599662299,45.96,75633.06,107.8,-0.09446,7e-05,9.03203]
[1776599662401,45.96,75634.77,107.8,-0.09435,7e-05,9.02421]
[1776599663701,45.96,75634.49,107.8,-0.09437,7e-05,9.0256]
[1776599663705,45.96,75634.49,107.8,-0.09437,7e-05,9.0256]
[1776599664023,45.96,75634.31,107.8,-0.09438,7e-05,9.02651]
[1776599669024,45.96,75634.29,107.8,-0.09439,7e-05,9.02738]
[1776599669134,45.96,75634.29,107.8,-0.09439,7e-05,9.02738]
[1776599669228,45.96,75634.95,107.8,-0.09435,7e-05,9.02448]
[1776599669763,45.96,75634.95,107.8,-0.09435,7e-05,9.02448]
[1776599669851,45.96,75634.95,107.8,-0.09435,7e-05,9.02448]
[1776599669941,45.96,75634.95,107.8,-0.09435,7e-05,9.02448]
[1776599670221,45.96,75634.95,107.8,-0.09435,7e-05,9.02448]
[1776599670267,45.96,75649.64,107.8,-0.09335,7e-05,8.95575]
[1776599671048,45.96,75658.41,107.8,-0.09272,7e-05,8.91039]
[1776599676051,45.96,75652.81,107.8,-0.09311,7e-05,8.93712]
[1776599676310,45.96,75652.81,107.8,-0.09311,7e-05,8.93712]
[1776599676484,45.96,75652.81,107.8,-0.09311,7e-05,8.93712]
[1776599676702,45.96,75652.41,107.8,-0.09314,7e-05,8.93934]
[1776599677265,45.96,75641.96,107.8,-0.09385,7e-05,8.98838]
[1776599678530,45.96,75641.96,107.8,-0.09385,7e-05,8.98838]
[1776599678596,45.97,75634.64,107.8,-0.09435,7e-05,9.02308]
[1776599679387,45.97,75634.64,107.8,-0.09435,7e-05,9.02308]
[1776599679488,45.97,75634.64,107.8,-0.09436,7e-05,9.02354]
[1776599680316,45.97,75634.64,107.8,-0.09436,7e-05,9.02354]
[1776599680379,45.97,75632.75,107.8,-0.09449,7e-05,9.03241]
[1776599685400,45.97,75633.31,107.8,-0.09447,7e-05,9.03147]
[1776599686069,45.97,75634.91,107.8,-0.09438,7e-05,9.02486]
[1776599687750,45.98,75637.82,107.8,-0.09419,7e-05,9.01213]
[1776599688333,45.98,75637.82,107.8,-0.09419,7e-05,9.01213]
[1776599690378,45.98,75645.83,107.8,-0.09366,7e-05,8.97513]
[1776599690480,45.98,75646.79,107.8,-0.0936,7e-05,8.97116]
[1776599696074,45.99,75648.64,107.8,-0.0935,7e-05,8.96422]
[1776599701112,45.99,75640.35,107.8,-0.09407,7e-05,9.00398]
[1776599703031,45.99,75638.91,107.8,-0.09417,7e-05,9.01089]
[1776599703127,45.99,75638.17,107.8,-0.09423,7e-05,9.0145]
[1776599708162,46.0,75643.77,107.8,-0.09388,7e-05,8.99052]
[1776599709923,46.0,75644.36,107.8,-0.09384,7e-05,8.98822]
[1776599710176,46.0,75644.25,107.8,-0.09386,7e-05,8.9892]
[1776599712593,46.0,75643.03,107.8,-0.09394,7e-05,8.99509]
[1776599712620,46.0,75640.56,107.8,-0.09412,7e-05,9.00698]
[1776599717631,46.01,75633.34,107.8,-0.09464,7e-05,9.04281]
[1776599717682,46.01,75633.34,107.8,-0.09464,7e-05,9.04281]
[1776599723267,46.01,75622.77,107.8,-0.09539,7e-05,9.09427]
[1776599724836,46.01,75622.2,107.8,-0.09543,7e-05,9.09727]
[1776599725925,46.01,75621.93,107.8,-0.09545,7e-05,9.09886]
[1776599725928,46.01,75621.93,107.8,-0.09545,7e-05,9.09886]
[1776599726288,46.01,75609.79,107.8,-0.09629,7e-05,9.15632]
[1776599727677,46.01,75609.79,107.8,-0.09629,7e-05,9.15632]
[1776599731934,46.02,75604.16,107.8,-0.09666,7e-05,9.17925]
[1776599734843,46.02,75599.3,107.8,-0.097,7e-05,9.20273]
[1776599740386,46.02,75599.07,107.8,-0.09703,7e-05,9.20485]
[1776599744458,46.02,75599.34,107.8,-0.09702,7e-05,9.2041]
[1776599746520,46.03,75599.36,107.8,-0.09703,7e-05,9.20437]
[1776599752470,46.03,75595.84,107.8,-0.09729,7e-05,9.22221]
[1776599757505,46.03,75601.47,107.8,-0.09691,7e-05,9.19648]
[1776599758819,46.03,75600.76,107.8,-0.09696,7e-05,9.20003]
[1776599760920,46.03,75601.05,107.8,-0.09694,7e-05,9.19887]
[1776599766568,46.04,75603.03,107.8,-0.09683,7e-05,9.19098]
[1776599771603,46.04,75603.1,107.8,-0.09684,7e-05,9.19193]
[1776599776638,46.04,75609.06,107.8,-0.09644,7e-05,9.1649]
[1776599777520,46.04,75609.06,107.8,-0.09644,7e-05,9.1649]
[1776599777874,46.05,75612.73,107.8,-0.09619,7e-05,9.14787]
[1776599777903,46.05,75612.73,107.8,-0.09619,7e-05,9.14787]
[1776599781201,46.05,75618.78,107.8,-0.09579,7e-05,9.12031]
[1776599781325,46.05,75618.78,107.8,-0.09579,7e-05,9.12031]
[1776599782551,46.05,75619.76,107.8,-0.09573,7e-05,9.11603]
[1776599783150,46.05,75619.66,107.8,-0.09574,7e-05,9.11683]
[1776599788722,46.06,75627.77,107.8,-0.09521,7e-05,9.0809]
[1776599793759,46.06,75633.53,107.8,-0.09481,7e-05,9.05136]
[1776599795905,46.07,75636.84,107.8,-0.09459,7e-05,9.03671]
[1776599796650,46.07,75636.84,107.8,-0.09459,7e-05,9.03671]
[1776599796780,46.07,75636.82,107.8,-0.0946,7e-05,9.03726]
[1776599801815,46.07,75639.03,107.8,-0.09446,7e-05,9.02773]
[1776599806849,46.07,75636.01,107.8,-0.09468,7e-05,9.04266]
[1776599807661,46.07,75636.01,107.8,-0.09468,7e-05,9.04266]
[1776599812895,46.07,75634.17,107.8,-0.09482,7e-05,9.05216]
[1776599817930,46.08,75638.85,107.8,-0.09451,7e-05,9.03101]
[1776599824020,46.08,75638.78,107.8,-0.09452,7e-05,9.03169]
[1776599827418,46.08,75635.62,107.8,-0.09475,7e-05,9.04751]
[1776599833037,46.08,75636.21,107.8,-0.09472,7e-05,9.04585]
[1776599838071,46.09,75637.63,107.8,-0.09464,7e-05,9.04002]
[1776599841739,46.09,75638.46,107.8,-0.09459,7e-05,9.03648]
[1776599848142,46.09,75639.85,107.8,-0.09451,7e-05,9.03146]
[1776599854275,46.09,75639.97,107.8,-0.09451,7e-05,9.03108]
[1776599854469,46.09,75639.97,107.8,-0.09451,7e-05,9.03108]
[1776599860225,46.1,75641.41,107.8,-0.0944,7e-05,9.02186]
[1776599866268,46.1,75639.06,107.8,-0.09457,7e-05,9.03394]
[1776599866982,46.1,75639.06,107.8,-0.09457,7e-05,9.03394]
[1776599867275,46.1,75635.04,107.8,-0.09485,7e-05,9.05292]
[1776599869057,46.1,75630.19,107.8,-0.09519,7e-05,9.07606]
[1776599869232,46.1,75630.19,107.8,-0.09519,7e-05,9.07606]
[1776599869273,46.1,75630.19,107.8,-0.09519,7e-05,9.07606]
[1776599869482,46.1,75630.19,107.8,-0.09519,7e-05,9.07606]
[1776599869528,46.11,75617.97,107.8,-0.09603,7e-05,9.13381]
[1776599870296,46.11,75607.81,107.8,-0.09674,7e-05,9.18191]
[1776599872195,46.11,75607.28,107.8,-0.09678,7e-05,9.18462]
[1776599877346,46.11,75604.96,107.8,-0.09696,7e-05,9.19676]
[1776599883332,46.11,75598.87,107.8,-0.09739,7e-05,9.22616]
[1776599886710,46.11,75598.27,107.8,-0.09744,7e-05,9.22957]
[1776599892450,46.12,75597.37,107.8,-0.09752,7e-05,9.23477]
[1776599896351,46.12,75596.22,107.8,-0.0976,7e-05,9.24059]
[1776599901514,46.12,75603.94,107.8,-0.09708,7e-05,9.20501]
[1776599903004,46.12,75605.24,107.8,-0.09699,7e-05,9.19906]
[1776599904300,46.12,75605.24,107.8,-0.09699,7e-05,9.19925]
[1776599904323,46.12,75605.24,107.8,-0.09699,7e-05,9.19925]
[1776599906456,46.12,75610.71,107.8,-0.09662,7e-05,9.17389]
[1776599909300,46.13,75614.45,107.8,-0.09637,7e-05,9.15702]
[1776599914340,46.13,75624.66,107.8,-0.09565,7e-05,9.10587]
[1776599914635,46.13,75626.0,107.8,-0.09556,7e-05,9.09991]
[1776599915823,46.13,75626.0,107.8,-0.09556,7e-05,9.09991]
[1776599915881,46.13,75625.95,107.8,-0.09556,7e-05,9.10027]
[1776599921780,46.14,75628.48,107.8,-0.09541,7e-05,9.08977]
[1776599927726,46.14,75634.44,107.8,-0.09504,7e-05,9.06449]
[1776599930408,46.15,75634.91,107.8,-0.09502,7e-05,9.06306]
[1776599935781,46.15,75628.23,107.8,-0.09551,7e-05,9.09694]
[1776599940817,46.16,75627.39,107.8,-0.09559,7e-05,9.10248]
[1776599945852,46.16,75629.75,107.8,-0.09545,7e-05,9.09302]
[1776599947445,46.16,75629.82,107.8,-0.09545,7e-05,9.09302]
[1776599952901,46.17,75631.03,107.8,-0.0954,7e-05,9.08937]
[1776599955337,46.17,75632.98,107.8,-0.09528,7e-05,9.08092]
[1776599955922,46.17,75632.33,107.8,-0.09532,7e-05,9.08404]
[1776599956393,46.17,75632.33,107.8,-0.09532,7e-05,9.08404]
[1776599956929,46.17,75632.05,107.8,-0.09535,7e-05,9.08571]
[1776599961964,46.18,75633.15,107.8,-0.0953,7e-05,9.08239]
[1776599966998,46.19,75631.41,107.8,-0.09544,7e-05,9.09238]
[1776599972033,46.19,75630.79,107.8,-0.09547,7e-05,9.09248]
[1776599977069,46.2,75631.21,107.8,-0.09547,7e-05,9.09234]
[1776599982104,46.2,75633.24,107.8,-0.09535,7e-05,9.08472]
[1776599987139,46.21,75636.68,107.8,-0.09515,7e-05,9.07054]
[1776599990156,46.21,75633.73,107.8,-0.09536,7e-05,9.08513]
[1776599991647,46.21,75633.73,107.8,-0.09536,7e-05,9.08551]
[1776599997209,46.22,75632.32,107.8,-0.0955,7e-05,9.09475]
[1776600001113,46.22,75634.12,107.8,-0.09539,7e-05,9.0874]
[1776600001122,46.22,75634.12,107.8,-0.09539,7e-05,9.0874]
[1776600007279,46.23,75647.03,107.8,-0.09455,7e-05,9.03002]
[1776600010612,46.23,75647.26,107.8,-0.09455,7e-05,9.02979]
[1776600010713,46.24,75647.82,107.8,-0.09452,7e-05,9.0276]
[1776600011241,46.24,75647.82,107.8,-0.09452,7e-05,9.0276]
[1776600011374,46.24,75647.82,107.8,-0.09452,7e-05,9.0276]
[1776600011465,46.24,75644.44,107.8,-0.09475,7e-05,9.04351]
[1776600017349,46.24,75637.84,107.8,-0.09523,7e-05,9.07648]
[1776600022384,46.25,75634.55,107.8,-0.09548,7e-05,9.09356]
[1776600024144,46.25,75634.13,107.8,-0.09551,7e-05,9.09584]
[1776600026627,46.25,75634.09,107.8,-0.09552,7e-05,9.09666]
[1776600032818,46.26,75634.13,107.8,-0.09551,7e-05,9.09375]
[1776600033526,46.26,75633.54,107.8,-0.09556,7e-05,9.09712]
[1776600036960,46.26,75623.03,107.8,-0.09628,7e-05,9.14686]
[1776600038828,46.26,75622.56,107.8,-0.09632,7e-05,9.14952]
[1776600039014,46.26,75622.56,107.8,-0.09632,7e-05,9.14952]
[1776600039086,46.26,75622.56,107.8,-0.09632,7e-05,9.14952]
[1776600039851,46.26,75611.41,107.8,-0.0971,7e-05,9.20229]
[1776600041519,46.26,75602.22,107.8,-0.09774,7e-05,9.24574]
[1776600043397,46.26,75602.59,107.8,-0.09772,7e-05,9.24408]
[1776600043426,46.26,75602.59,107.8,-0.09772,7e-05,9.24408]
[1776600046127,46.26,75616.16,107.8,-0.09678,7e-05,9.18066]
[1776600048219,46.27,75617.53,107.8,-0.09669,7e-05,9.1746]
[1776600049000,46.27,75617.53,107.8,-0.09669,7e-05,9.1746]
[1776600049029,46.27,75617.53,107.8,-0.09669,7e-05,9.1746]
[1776600049111,46.27,75617.53,107.8,-0.09669,7e-05,9.1746]
[1776600049017,46.27,75617.29,107.8,-0.09671,7e-05,9.17611]
[1776600049560,46.27,75617.29,107.8,-0.09671,7e-05,9.17611]
[1776600049574,46.27,75616.58,107.8,-0.09676,7e-05,9.17944]
[1776600050116,46.27,75616.58,107.8,-0.09676,7e-05,9.17944]
[1776600050377,46.27,75616.58,107.8,-0.09676,7e-05,9.17944]
[1776600050404,46.27,75616.58,107.8,-0.09676,7e-05,9.17944]
[1776600050463,46.27,75616.58,107.8,-0.09676,7e-05,9.17944]
[1776600053603,46.27,75606.17,107.8,-0.09749,7e-05,9.229]
[1776600058638,46.27,75610.21,107.8,-0.09722,7e-05,9.21058]
[1776600060850,46.27,75610.17,107.8,-0.09723,7e-05,9.2109]
[1776600060879,46.27,75610.17,107.8,-0.09723,7e-05,9.2109]
[1776600060988,46.27,75610.17,107.8,-0.09723,7e-05,9.2109]
[1776600062262,46.27,75618.2,107.8,-0.09667,7e-05,9.17347]
[1776600062263,46.27,75618.2,107.8,-0.09667,7e-05,9.17347]
[1776600063693,46.27,75619.05,107.8,-0.09662,7e-05,9.16967]
[1776600064716,46.27,75618.77,107.8,-0.09664,7e-05,9.17118]
[1776600065422,46.27,75618.92,107.8,-0.09663,7e-05,9.17067]
[1776600069939,46.28,75614.43,107.8,-0.09695,7e-05,9.19249]
[1776600069968,46.28,75614.43,107.8,-0.09695,7e-05,9.19249]
[1776600070624,46.28,75613.43,107.8,-0.09703,7e-05,9.19752]
[1776600070651,46.28,75613.43,107.8,-0.09703,7e-05,9.19752]
[1776600073213,46.28,75616.33,107.8,-0.09683,7e-05,9.18427]
[1776600073214,46.28,75616.33,107.8,-0.09683,7e-05,9.18427]
[1776600073802,46.28,75616.33,107.8,-0.09683,7e-05,9.18427]
[1776600073829,46.28,75616.33,107.8,-0.09683,7e-05,9.18427]
[1776600073883,46.28,75616.33,107.8,-0.09683,7e-05,9.18427]
[1776600074509,46.28,75616.11,107.8,-0.09685,7e-05,9.18549]
[1776600074539,46.28,75616.11,107.8,-0.09685,7e-05,9.18549]
[1776600075118,46.28,75616.11,107.8,-0.09685,7e-05,9.18549]
[1776600080595,46.28,75608.29,107.8,-0.09741,7e-05,9.22332]
[1776600080725,46.28,75608.29,107.8,-0.09741,7e-05,9.22332]
[1776600084060,46.28,75605.41,107.8,-0.09761,7e-05,9.23727]
[1776600084061,46.28,75605.41,107.8,-0.09761,7e-05,9.23727]
[1776600084141,46.28,75605.41,107.8,-0.09761,7e-05,9.23727]
[1776600090091,46.29,75603.59,107.8,-0.09775,7e-05,9.24642]
[1776600090095,46.29,75603.59,107.8,-0.09775,7e-05,9.24642]
[1776600098960,46.29,75603.32,107.8,-0.09774,7e-05,9.24383]
[1776600104947,46.29,75601.97,107.8,-0.09784,7e-05,9.25045]
[1776600106302,46.29,75602.4,107.8,-0.09781,7e-05,9.24891]
[1776600106861,46.29,75602.4,107.8,-0.09781,7e-05,9.24891]
[1776600106865,46.29,75602.4,107.8,-0.09781,7e-05,9.24891]
[1776600106919,46.29,75602.4,107.8,-0.09781,7e-05,9.24891]
[1776600107088,46.29,75602.4,107.8,-0.09781,7e-05,9.24891]
[1776600107230,46.29,75607.05,107.8,-0.09749,7e-05,9.2274]
[1776600110597,46.29,75614.08,107.8,-0.09701,7e-05,9.19478]
[1776600110623,46.29,75614.08,107.8,-0.09701,7e-05,9.19478]
[1776600111411,46.29,75617.27,107.8,-0.09679,7e-05,9.17997]
[1776600112886,46.29,75617.91,107.8,-0.09675,7e-05,9.17716]
[1776600112916,46.29,75617.91,107.8,-0.09675,7e-05,9.17716]
[1776600113548,46.29,75617.94,107.8,-0.09675,7e-05,9.1772]
[1776600118453,46.3,75618.89,107.8,-0.0967,7e-05,9.17367]
[1776600118454,46.3,75618.89,107.8,-0.0967,7e-05,9.17367]
[1776600123266,46.3,75612.01,107.8,-0.09719,7e-05,9.20662]
[1776600123267,46.3,75612.01,107.8,-0.09719,7e-05,9.20662]
[1776600126204,46.3,75608.84,107.8,-0.09741,7e-05,9.22187]
[1776600127334,46.3,75605.37,107.8,-0.09765,7e-05,9.23828]
[1776600127337,46.3,75605.37,107.8,-0.09765,7e-05,9.23828]
[1776600128960,46.3,75603.99,107.8,-0.09775,7e-05,9.24485]
[1776600129708,46.3,75604.01,107.8,-0.09775,7e-05,9.24482]
[1776600130135,46.3,75605.64,107.8,-0.09764,7e-05,9.2375]
[1776600132530,46.3,75607.14,107.8,-0.09755,7e-05,9.23116]
[1776600133156,46.3,75607.28,107.8,-0.09754,7e-05,9.23058]
[1776600133922,46.3,75607.28,107.8,-0.09754,7e-05,9.23058]
[1776600134163,46.3,75609.5,107.8,-0.09739,7e-05,9.22024]
[1776600134301,46.3,75609.5,107.8,-0.09739,7e-05,9.22024]
[1776600140207,46.31,75612.2,107.8,-0.09723,7e-05,9.20987]
[1776600142995,46.31,75613.01,107.8,-0.09718,7e-05,9.20646]
[1776600143203,46.31,75613.24,107.8,-0.09718,7e-05,9.20618]
[1776600143546,46.31,75613.24,107.8,-0.09718,7e-05,9.20618]
[1776600143593,46.31,75613.24,107.8,-0.09718,7e-05,9.20618]
[1776600143831,46.31,75613.24,107.8,-0.09718,7e-05,9.20618]
[1776600144912,46.31,75616.46,107.8,-0.09696,7e-05,9.19107]
[1776600145177,46.31,75616.46,107.8,-0.09696,7e-05,9.19107]
[1776600147044,46.32,75630.52,107.8,-0.09599,7e-05,9.12555]
[1776600150546,46.32,75627.04,107.8,-0.09624,7e-05,9.14284]
[1776600158058,46.32,75622.9,107.8,-0.0965,7e-05,9.15862]
[1776600158667,46.32,75622.98,107.8,-0.0965,7e-05,9.15873]
[1776600160641,46.32,75630.57,107.8,-0.09599,7e-05,9.12339]
[1776600162256,46.33,75637.02,107.8,-0.09555,7e-05,9.09371]
[1776600162257,46.33,75637.02,107.8,-0.09555,7e-05,9.09371]
[1776600163218,46.33,75637.02,107.8,-0.09555,7e-05,9.09371]
[1776600162395,46.33,75643.65,107.8,-0.0951,7e-05,9.06302]
[1776600163475,46.33,75643.65,107.8,-0.0951,7e-05,9.06302]
[1776600163836,46.33,75656.46,107.8,-0.09423,7e-05,9.00337]
[1776600164282,46.33,75656.46,107.8,-0.09423,7e-05,9.00337]
[1776600165201,46.33,75656.46,107.8,-0.09423,7e-05,9.00337]
[1776600164843,46.33,75657.76,107.8,-0.09414,7e-05,8.99743]
[1776600165381,46.33,75658.1,107.8,-0.09413,7e-05,8.99624]
[1776600170119,46.33,75658.32,107.8,-0.09412,7e-05,8.99552]
[1776600176088,46.33,75658.83,107.8,-0.09409,7e-05,8.9939]
[1776600176458,46.33,75670.48,107.8,-0.09331,7e-05,8.94005]
[1776600181323,46.33,75675.16,107.8,-0.09301,7e-05,8.9193]
[1776600187536,46.34,75662.97,107.8,-0.09384,7e-05,8.97691]
[1776600192570,46.34,75665.94,107.8,-0.09366,7e-05,8.96395]
[1776600197606,46.34,75664.71,107.8,-0.09375,7e-05,8.97044]
[1776600202961,46.34,75658.31,107.8,-0.09419,7e-05,9.00072]
[1776600202972,46.34,75658.31,107.8,-0.09419,7e-05,9.00072]
[1776600203009,46.34,75658.31,107.8,-0.09419,7e-05,9.00072]
[1776600203132,46.35,75657.92,107.8,-0.09422,7e-05,9.00275]
[1776600203438,46.35,75657.92,107.8,-0.09422,7e-05,9.00275]
[1776600204236,46.35,75657.92,107.8,-0.09422,7e-05,9.00275]
[1776600204381,46.35,75653.89,107.8,-0.09449,7e-05,9.02161]
[1776600209802,46.35,75640.28,107.8,-0.09544,7e-05,9.08623]
[1776600210477,46.35,75635.61,107.8,-0.09576,7e-05,9.1083]
[1776600220769,46.36,75625.9,107.8,-0.09642,7e-05,9.15129]
[1776600227819,46.36,75625.78,107.8,-0.09645,7e-05,9.15326]
[1776600230786,46.36,75626.69,107.8,-0.09639,7e-05,9.14942]
[1776600234758,46.37,75626.65,107.8,-0.09641,7e-05,9.15071]
[1776600236934,46.37,75626.65,107.8,-0.09641,7e-05,9.15071]
[1776600237154,46.37,75626.65,107.8,-0.09641,7e-05,9.15071]
[1776600238896,46.37,75615.82,107.8,-0.09717,7e-05,9.20226]
[1776600243395,46.37,75621.21,107.8,-0.0968,7e-05,9.17757]
[1776600243397,46.37,75621.21,107.8,-0.0968,7e-05,9.17757]
[1776600244410,46.37,75627.82,107.8,-0.09635,7e-05,9.14676]
[1776600247000,46.37,75636.9,107.8,-0.09573,7e-05,9.10473]
[1776600247099,46.37,75636.58,107.8,-0.09576,7e-05,9.10644]
[1776600251690,46.37,75637.17,107.8,-0.09572,7e-05,9.10402]
[1776600251992,46.37,75636.54,107.8,-0.09576,7e-05,9.10697]
[1776600257129,46.38,75630.07,107.8,-0.09622,7e-05,9.13828]
[1776600261083,46.38,75629.51,107.8,-0.09627,7e-05,9.14135]
[1776600267097,46.38,75625.65,107.8,-0.09656,7e-05,9.16145]
[1776600272133,46.39,75625.23,107.8,-0.09656,7e-05,9.15969]
[1776600275838,46.39,75622.08,107.8,-0.09679,7e-05,9.17496]
[1776600276680,46.39,75622.81,107.8,-0.09674,7e-05,9.17163]
[1776600282033,46.39,75622.48,107.8,-0.09677,7e-05,9.17383]
[1776600286231,46.39,75635.33,107.8,-0.0959,7e-05,9.11482]
[1776600291266,46.4,75635.67,107.8,-0.0959,7e-05,9.11448]
[1776600292130,46.4,75635.67,107.8,-0.0959,7e-05,9.11448]
[1776600293302,46.4,75637.48,107.8,-0.09578,7e-05,9.10628]
[1776600294287,46.4,75643.71,107.8,-0.09536,7e-05,9.07754]
[1776600296768,46.4,75644.2,107.8,-0.09532,7e-05,9.07534]
[1776600297308,46.4,75644.87,107.8,-0.09528,7e-05,9.07252]
[1776600298486,46.4,75652.4,107.8,-0.09478,7e-05,9.03778]
[1776600298518,46.4,75652.4,107.8,-0.09478,7e-05,9.03778]
[1776600298829,46.4,75652.4,107.8,-0.09478,7e-05,9.03778]
[1776600298954,46.4,75652.4,107.8,-0.09478,7e-05,9.03778]
[1776600299307,46.4,75652.4,107.8,-0.09478,7e-05,9.03778]
[1776600299328,46.4,75664.8,107.8,-0.09394,7e-05,8.98043]
[1776600299915,46.4,75664.8,107.8,-0.09394,7e-05,8.98043]
[1776600301358,46.4,75666.36,107.8,-0.09383,7e-05,8.9732]
[1776600302005,46.4,75666.07,107.8,-0.09386,7e-05,8.97487]
[1776600302038,46.4,75666.07,107.8,-0.09386,7e-05,8.97487]
[1776600302349,46.4,75661.19,107.8,-0.09419,7e-05,8.99767]
[1776600308364,46.41,75660.43,107.8,-0.09426,7e-05,9.00279]
[1776600309873,46.41,75667.13,107.8,-0.09382,7e-05,8.97251]
[1776600312854,46.42,75666.04,107.8,-0.09392,7e-05,8.97884]
[1776600314433,46.42,75654.68,107.8,-0.0947,7e-05,9.03278]
[1776600315775,46.42,75654.68,107.8,-0.0947,7e-05,9.03278]
[1776600318777,46.42,75644.25,107.8,-0.09542,7e-05,9.08218]
[1776600324255,46.43,75644.09,107.8,-0.09545,7e-05,9.08408]
[1776600324259,46.43,75644.09,107.8,-0.09545,7e-05,9.08408]
[1776600326003,46.43,75639.12,107.8,-0.0958,7e-05,9.10772]
[1776600328807,46.43,75639.59,107.8,-0.09577,7e-05,9.10619]
[1776600333312,46.43,75638.79,107.8,-0.09583,7e-05,9.11038]
[1776600335602,46.43,75639.45,107.8,-0.09576,7e-05,9.10386]
[1776600336421,46.43,75641.34,107.8,-0.09564,7e-05,9.09529]
[1776600337347,46.44,75655.32,107.8,-0.0947,7e-05,9.03087]
[1776600338604,46.44,75666.3,107.8,-0.09396,7e-05,8.98033]
[1776600343640,46.46,75667.84,107.8,-0.09394,7e-05,8.97923]
[1776600345615,46.46,75667.36,107.8,-0.09398,7e-05,8.98189]
[1776600345788,46.46,75667.36,107.8,-0.09398,7e-05,8.98189]
[1776600346289,46.46,75667.36,107.8,-0.09398,7e-05,8.98189]
[1776600346372,46.48,75672.88,107.8,-0.0937,7e-05,8.9626]
[1776600346772,46.48,75672.88,107.8,-0.0937,7e-05,8.9626]
[1776600347155,46.48,75672.88,107.8,-0.0937,7e-05,8.9626]
[1776600347257,46.49,75682.25,107.8,-0.09314,7e-05,8.92449]
[1776600350099,46.5,75683.7,107.8,-0.09308,7e-05,8.92011]
[1776600350195,46.5,75683.7,107.8,-0.09308,7e-05,8.92011]
[1776600350200,46.51,75683.84,107.8,-0.0931,7e-05,8.92176]
[1776600351641,46.51,75678.82,107.8,-0.09344,7e-05,8.94517]
[1776600353808,46.51,75667.69,107.8,-0.0942,7e-05,8.99747]
[1776600353819,46.51,75667.69,107.8,-0.0942,7e-05,8.99747]
[1776600355770,46.51,75658.46,107.8,-0.09484,7e-05,9.04103]
[1776600361796,46.52,75661.06,107.8,-0.09469,7e-05,9.03081]
[1776600367812,46.52,75657.12,107.8,-0.09498,7e-05,9.05125]
[1776600372847,46.53,75659.92,107.8,-0.09481,7e-05,9.03965]
[1776600374462,46.53,75651.25,107.8,-0.09541,7e-05,9.08019]
[1776600379896,46.53,75648.92,107.8,-0.09558,7e-05,9.09239]
[1776600382917,46.54,75639.67,107.8,-0.09623,7e-05,9.13605]
[1776600387952,46.54,75635.99,107.8,-0.09649,7e-05,9.15392]
[1776600393549,46.54,75633.01,107.8,-0.09666,7e-05,9.16368]
[1776600399029,46.54,75632.89,107.8,-0.09668,7e-05,9.16506]
[1776600407085,46.54,75632.61,107.8,-0.09671,7e-05,9.16734]
[1776600411816,46.55,75632.91,107.8,-0.0967,7e-05,9.16633]
[1776600412117,46.55,75632.91,107.8,-0.0967,7e-05,9.16633]
[1776600412946,46.55,75625.61,107.8,-0.0972,7e-05,9.20066]
[1776600419654,46.55,75631.58,107.8,-0.0968,7e-05,9.17345]
[1776600425608,46.55,75623.68,107.8,-0.09735,7e-05,9.2109]
[1776600430611,46.55,75621.09,107.8,-0.09754,7e-05,9.22344]
[1776600431460,46.55,75621.09,107.8,-0.09754,7e-05,9.22344]
[1776600431254,46.55,75617.0,107.8,-0.09782,7e-05,9.24263]
[1776600432261,46.55,75614.79,107.8,-0.09798,7e-05,9.25316]
[1776600437297,46.55,75612.41,107.8,-0.09815,7e-05,9.2644]
[1776600437509,46.55,75612.41,107.8,-0.09815,7e-05,9.2644]
[1776600437511,46.55,75612.41,107.8,-0.09815,7e-05,9.2644]
[1776600439735,46.55,75610.87,107.8,-0.09825,7e-05,9.27165]
[1776600440318,46.55,75610.36,107.8,-0.09829,7e-05,9.27419]
[1776600445353,46.56,75609.84,107.8,-0.09834,7e-05,9.27732]
[1776600450046,46.56,75609.88,107.8,-0.09834,7e-05,9.27766]
[1776600450388,46.56,75610.52,107.8,-0.0983,7e-05,9.27463]
[1776600457527,46.56,75616.93,107.8,-0.09781,7e-05,9.24005]
[1776600457528,46.56,75616.93,107.8,-0.09781,7e-05,9.24005]
[1776600463479,46.56,75620.94,107.8,-0.09754,7e-05,9.22163]
[1776600467826,46.56,75623.4,107.8,-0.09737,7e-05,9.21042]
[1776600467829,46.56,75623.4,107.8,-0.09737,7e-05,9.21042]
[1776600471537,46.56,75637.02,107.8,-0.09644,7e-05,9.14738]
[1776600476572,46.56,75629.45,107.8,-0.09697,7e-05,9.18357]
[1776600481607,46.57,75633.33,107.8,-0.09672,7e-05,9.16606]
[1776600486642,46.57,75629.89,107.8,-0.09696,7e-05,9.18278]
[1776600491676,46.57,75632.94,107.8,-0.09676,7e-05,9.16921]
[1776600497719,46.57,75637.5,107.8,-0.09646,7e-05,9.14889]
[1776600500552,46.57,75643.63,107.8,-0.09605,7e-05,9.12054]
[1776600500711,46.57,75644.23,107.8,-0.09601,7e-05,9.11798]
[1776600500745,46.57,75644.23,107.8,-0.09601,7e-05,9.11798]
[1776600501090,46.57,75644.23,107.8,-0.09601,7e-05,9.11798]
[1776600501875,46.57,75645.38,107.8,-0.09593,7e-05,9.11285]
[1776600503141,46.57,75649.15,107.8,-0.09568,7e-05,9.09556]
[1776600503247,46.57,75649.15,107.8,-0.09568,7e-05,9.09556]
[1776600506571,46.58,75656.64,107.8,-0.09518,7e-05,9.06161]
[1776600509943,46.58,75651.75,107.8,-0.09553,7e-05,9.08545]
[1776600515914,46.59,75657.13,107.8,-0.09515,7e-05,9.05742]
[1776600516009,46.59,75657.13,107.8,-0.09515,7e-05,9.05742]
[1776600516853,46.59,75667.77,107.8,-0.09443,7e-05,9.00872]
[1776600521888,46.59,75672.07,107.8,-0.09417,7e-05,8.99075]
[1776600522859,46.59,75672.07,107.8,-0.09417,7e-05,8.99075]
[1776600523144,46.59,75672.07,107.8,-0.09417,7e-05,8.99075]
[1776600523902,46.6,75688.88,107.8,-0.09305,7e-05,8.91382]
[1776600525953,46.6,75688.49,107.8,-0.09308,7e-05,8.91592]
[1776600527229,46.6,75688.53,107.8,-0.09309,7e-05,8.91604]
[1776600529571,46.6,75691.01,107.8,-0.09293,7e-05,8.90525]
[1776600531166,46.6,75694.03,107.8,-0.09274,7e-05,8.89227]
[1776600532421,46.61,75682.92,107.8,-0.0935,7e-05,8.94493]
[1776600535178,46.61,75680.34,107.8,-0.09369,7e-05,8.95772]
[1776600538656,46.61,75677.7,107.8,-0.09388,7e-05,8.97079]
[1776600538817,46.61,75678.28,107.8,-0.09385,7e-05,8.96854]
[1776600538988,46.61,75678.28,107.8,-0.09385,7e-05,8.96854]
[1776600539007,46.61,75685.31,107.8,-0.09338,7e-05,8.93656]
[1776600540876,46.61,75689.91,107.8,-0.09307,7e-05,8.91543]
[1776600540951,46.61,75689.91,107.8,-0.09307,7e-05,8.91543]
[1776600540975,46.61,75689.91,107.8,-0.09307,7e-05,8.91543]
[1776600541339,46.61,75689.91,107.8,-0.09307,7e-05,8.91543]
[1776600541444,46.61,75689.91,107.8,-0.09307,7e-05,8.91543]
[1776600541472,46.62,75687.38,107.8,-0.09325,7e-05,8.92731]
[1776600541736,46.62,75687.38,107.8,-0.09325,7e-05,8.92731]
[1776600542534,46.62,75682.76,107.8,-0.09356,7e-05,8.94881]
[1776600546058,46.62,75672.77,107.8,-0.09424,7e-05,8.99544]
[1776600546695,46.62,75672.77,107.8,-0.09424,7e-05,8.99544]
[1776600547065,46.62,75670.17,107.8,-0.09441,7e-05,9.00759]
[1776600552100,46.62,75665.5,107.8,-0.09475,7e-05,9.03094]
[1776600559149,46.63,75665.28,107.8,-0.0948,7e-05,9.03442]
[1776600566201,46.64,75664.6,107.8,-0.09489,7e-05,9.04014]
[1776600569539,46.64,75663.64,107.8,-0.09496,7e-05,9.04533]
[1776600570831,46.64,75672.99,107.8,-0.09434,7e-05,9.00285]
[1776600576273,46.65,75672.2,107.8,-0.09439,7e-05,9.00454]
[1776600576792,46.65,75672.2,107.8,-0.09439,7e-05,9.00454]
[1776600577281,46.65,75671.4,107.8,-0.09445,7e-05,9.00867]
[1776600581687,46.66,75670.95,107.8,-0.09449,7e-05,9.01143]
[1776600582316,46.66,75669.97,107.8,-0.09456,7e-05,9.01612]
[1776600588358,46.66,75669.03,107.8,-0.09466,7e-05,9.02296]
[1776600592346,46.67,75668.9,107.8,-0.09468,7e-05,9.0248]
[1776600596414,46.67,75681.02,107.8,-0.0939,7e-05,8.971]
[1776600596737,46.67,75681.02,107.8,-0.0939,7e-05,8.971]
[1776600597604,46.68,75688.07,107.8,-0.09344,7e-05,8.9392]
[1776600599032,46.68,75692.31,107.8,-0.09315,7e-05,8.9197]
[1776600606484,46.68,75688.93,107.8,-0.09341,7e-05,8.9375]
[1776600610389,46.69,75688.45,107.8,-0.09346,7e-05,8.94072]
[1776600610453,46.69,75688.45,107.8,-0.09346,7e-05,8.94072]
[1776600610484,46.69,75688.45,107.8,-0.09346,7e-05,8.94072]
[1776600610542,46.69,75688.45,107.8,-0.09346,7e-05,8.94072]
[1776600610630,46.69,75688.45,107.8,-0.09346,7e-05,8.94072]
[1776600610583,46.69,75683.83,107.8,-0.09377,7e-05,8.96199]
[1776600610959,46.69,75683.83,107.8,-0.09377,7e-05,8.96199]
[1776600611254,46.69,75683.83,107.8,-0.09377,7e-05,8.96199]
[1776600611334,46.69,75683.83,107.8,-0.09377,7e-05,8.96199]
[1776600611577,46.69,75642.98,107.8,-0.09654,7e-05,9.15125]
[1776600611812,46.69,75642.98,107.8,-0.09654,7e-05,9.15125]
[1776600611943,46.69,75642.98,107.8,-0.09654,7e-05,9.15125]
[1776600612432,46.69,75642.98,107.8,-0.09654,7e-05,9.15125]
[1776600612661,46.69,75642.98,107.8,-0.09654,7e-05,9.15125]
[1776600612824,46.69,75645.85,107.8,-0.09635,7e-05,9.13838]
[1776600612861,46.69,75645.85,107.8,-0.09635,7e-05,9.13838]
[1776600613193,46.69,75645.85,107.8,-0.09635,7e-05,9.13838]
[1776600613389,46.69,75645.85,107.8,-0.09635,7e-05,9.13838]
[1776600613513,46.69,75645.85,107.8,-0.09635,7e-05,9.13838]
[1776600613534,46.69,75614.09,107.8,-0.09855,7e-05,9.28695]
[1776600616118,46.69,75608.03,107.8,-0.09897,7e-05,9.31569]
[1776600616145,46.69,75608.03,107.8,-0.09897,7e-05,9.31569]
[1776600616327,46.69,75608.03,107.8,-0.09897,7e-05,9.31569]
[1776600616471,46.69,75608.03,107.8,-0.09897,7e-05,9.31569]
[1776600616516,46.69,75608.03,107.8,-0.09897,7e-05,9.31569]
[1776600616678,46.69,75586.15,107.8,-0.10051,7e-05,9.41829]
[1776600617127,46.69,75586.15,107.8,-0.10051,7e-05,9.41829]
[1776600617236,46.69,75586.15,107.8,-0.10051,7e-05,9.41829]
[1776600617375,46.69,75586.15,107.8,-0.10051,7e-05,9.41829]
[1776600617562,46.69,75561.87,107.8,-0.10224,7e-05,9.5331]
[1776600618838,46.7,75560.13,107.8,-0.10238,7e-05,9.54221]
[1776600619575,46.7,75559.1,107.8,-0.10245,7e-05,9.54739]
[1776600620125,46.7,75559.1,107.8,-0.10245,7e-05,9.54739]
[1776600620948,46.7,75567.35,107.8,-0.10187,7e-05,9.50856]
[1776600621791,46.7,75572.24,107.8,-0.10152,7e-05,9.48566]
[1776600625989,46.7,75568.24,107.8,-0.10182,7e-05,9.50519]
[1776600629692,46.7,75571.86,107.8,-0.10157,7e-05,9.48866]
[1776600630654,46.7,75574.42,107.8,-0.10139,7e-05,9.47723]
[1776600634686,46.71,75562.67,107.8,-0.10221,7e-05,9.52968]
[1776600636324,46.71,75560.59,107.8,-0.10237,7e-05,9.53987]
[1776600637214,46.71,75556.47,107.8,-0.10267,7e-05,9.55969]
[1776600642742,46.72,75552.6,107.8,-0.10299,7e-05,9.58102]
[1776600644848,46.72,75551.44,107.8,-0.10308,7e-05,9.58701]
[1776600645871,46.72,75552.19,107.8,-0.10304,7e-05,9.58395]
[1776600651805,46.73,75553.97,107.8,-0.10296,7e-05,9.57884]
[1776600656839,46.74,75552.85,107.8,-0.10307,7e-05,9.58654]
[1776600660478,46.74,75554.45,107.8,-0.10297,7e-05,9.57993]
[1776600660518,46.74,75554.45,107.8,-0.10297,7e-05,9.57993]
[1776600666336,46.75,75559.14,107.8,-0.10267,7e-05,9.56001]
[1776600666689,46.75,75559.14,107.8,-0.10267,7e-05,9.56001]
[1776600667129,46.75,75558.94,107.8,-0.10269,7e-05,9.56127]
[1776600667617,46.75,75558.94,107.8,-0.10269,7e-05,9.56127]
[1776600667670,46.75,75558.94,107.8,-0.10269,7e-05,9.56127]
[1776600668683,46.75,75558.38,107.8,-0.10274,7e-05,9.56454]
[1776600668715,46.75,75558.38,107.8,-0.10274,7e-05,9.56454]
[1776600668739,46.75,75558.38,107.8,-0.10274,7e-05,9.56454]
[1776600668814,46.75,75561.49,107.8,-0.10251,7e-05,9.54986]
[1776600668848,46.75,75561.49,107.8,-0.10251,7e-05,9.54986]
[1776600668872,46.75,75561.49,107.8,-0.10251,7e-05,9.54986]
[1776600669080,46.75,75561.49,107.8,-0.10251,7e-05,9.54986]
[1776600669162,46.75,75561.49,107.8,-0.10251,7e-05,9.54986]
[1776600669209,46.75,75561.49,107.8,-0.10251,7e-05,9.54986]
[1776600669239,46.75,75561.49,107.8,-0.10251,7e-05,9.54986]
[1776600669633,46.75,75570.09,107.8,-0.1019,7e-05,9.50959]
[1776600669832,46.75,75570.09,107.8,-0.1019,7e-05,9.50959]
[1776600670524,46.75,75610.34,107.8,-0.09906,7e-05,9.32035]
[1776600675027,46.75,75613.16,107.8,-0.09886,7e-05,9.3069]
[1776600675100,46.75,75614.78,107.8,-0.09875,7e-05,9.29933]
[1776600675810,46.75,75614.78,107.8,-0.09875,7e-05,9.29933]
[1776600676530,46.75,75614.25,107.8,-0.09879,7e-05,9.30202]
[1776600679335,46.75,75612.47,107.8,-0.09891,7e-05,9.31021]
[1776600680007,46.75,75627.72,107.8,-0.09785,7e-05,9.23893]
[1776600681319,46.75,75627.72,107.8,-0.09785,7e-05,9.23893]
[1776600682048,46.75,75633.77,107.8,-0.09744,7e-05,9.2108]
[1776600686824,46.75,75639.67,107.8,-0.09704,7e-05,9.1839]
[1776600687380,46.75,75639.67,107.8,-0.09704,7e-05,9.1839]
[1776600687489,46.75,75639.67,107.8,-0.09704,7e-05,9.1839]
[1776600688193,46.76,75640.06,107.8,-0.09701,7e-05,9.18231]
[1776600689488,46.76,75640.22,107.8,-0.097,7e-05,9.18156]
[1776600689827,46.76,75644.51,107.8,-0.09671,7e-05,9.16175]
[1776600690075,46.76,75656.96,107.8,-0.09586,7e-05,9.10416]
[1776600693765,46.76,75666.96,107.8,-0.09516,7e-05,9.05436]
[1776600698080,46.76,75658.05,107.8,-0.09577,7e-05,9.09639]
[1776600703166,46.77,75662.36,107.8,-0.0955,7e-05,9.0777]
[1776600708581,46.77,75662.42,107.8,-0.09551,7e-05,9.07845]
[1776600708889,46.77,75666.16,107.8,-0.09526,7e-05,9.0617]
[1776600709553,46.77,75676.83,107.8,-0.09454,7e-05,9.01246]
[1776600712228,46.77,75665.42,107.8,-0.09533,7e-05,9.06618]
[1776600717264,46.78,75660.37,107.8,-0.09569,7e-05,9.09085]
[1776600718273,46.78,75660.37,107.8,-0.09569,7e-05,9.09085]
[1776600722299,46.78,75650.87,107.8,-0.09635,7e-05,9.13598]
[1776600727329,46.78,75648.68,107.8,-0.09651,7e-05,9.14679]
[1776600728235,46.78,75646.78,107.8,-0.09665,7e-05,9.15575]
[1776600733376,46.79,75650.82,107.8,-0.09638,7e-05,9.13787]
[1776600737404,46.79,75638.81,107.8,-0.09721,7e-05,9.19417]
[1776600738243,46.79,75638.81,107.8,-0.09721,7e-05,9.19417]
[1776600738411,46.79,75635.64,107.8,-0.09743,7e-05,9.20899]
[1776600740291,46.79,75635.49,107.8,-0.09744,7e-05,9.20988]
[1776600740301,46.79,75635.49,107.8,-0.09744,7e-05,9.20988]
[1776600740425,46.79,75635.24,107.8,-0.09746,7e-05,9.21124]
[1776600745460,46.79,75633.76,107.8,-0.09757,7e-05,9.21839]
[1776600750495,46.79,75638.02,107.8,-0.09728,7e-05,9.19882]
[1776600755734,46.79,75645.87,107.8,-0.09671,7e-05,9.15807]
[1776600755736,46.79,75645.87,107.8,-0.09671,7e-05,9.15807]
[1776600755761,46.79,75645.87,107.8,-0.09671,7e-05,9.15807]
[1776600756696,46.79,75646.39,107.8,-0.09667,7e-05,9.15587]
[1776600756755,46.79,75646.39,107.8,-0.09667,7e-05,9.15587]
[1776600762579,46.79,75641.15,107.8,-0.09704,7e-05,9.18067]
[1776600767615,46.8,75640.97,107.8,-0.09706,7e-05,9.18194]
[1776600772650,46.8,75642.58,107.8,-0.09695,7e-05,9.17496]
[1776600777810,46.8,75639.7,107.8,-0.09716,7e-05,9.18883]
[1776600778863,46.8,75660.8,107.8,-0.09572,7e-05,9.09127]
[1776600780658,46.8,75659.81,107.8,-0.09579,7e-05,9.0961]
[1776600781479,46.8,75653.91,107.8,-0.0962,7e-05,9.12364]
[1776600784808,46.8,75650.32,107.8,-0.09645,7e-05,9.14065]
[1776600790783,46.81,75647.59,107.8,-0.09665,7e-05,9.1544]
[1776600795817,46.81,75655.95,107.8,-0.09609,7e-05,9.11654]
[1776600799846,46.81,75645.33,107.8,-0.09683,7e-05,9.16645]
[1776600804882,46.81,75644.45,107.8,-0.09689,7e-05,9.17108]
[1776600807947,46.81,75644.58,107.8,-0.09689,7e-05,9.1708]
[1776600814780,46.81,75636.06,107.8,-0.09744,7e-05,9.20623]
[1776600819988,46.82,75628.74,107.8,-0.09795,7e-05,9.24042]
[1776600825023,46.82,75630.14,107.8,-0.09785,7e-05,9.234]
[1776600830058,46.82,75629.97,107.8,-0.09787,7e-05,9.23494]
[1776600835093,46.82,75631.77,107.8,-0.09774,7e-05,9.22671]
[1776600838380,46.82,75628.45,107.8,-0.09797,7e-05,9.24223]
[1776600838752,46.82,75639.82,107.8,-0.09719,7e-05,9.18926]
[1776600839254,46.82,75639.82,107.8,-0.09719,7e-05,9.18926]
[1776600839782,46.82,75639.82,107.8,-0.09719,7e-05,9.18926]
[1776600839812,46.82,75653.84,107.8,-0.09623,7e-05,9.12421]
[1776600841202,46.82,75658.21,107.8,-0.09593,7e-05,9.10399]
[1776600842156,46.82,75655.34,107.8,-0.09613,7e-05,9.11724]
[1776600842222,46.82,75652.22,107.8,-0.09634,7e-05,9.13164]
[1776600843056,46.82,75652.22,107.8,-0.09634,7e-05,9.13164]
[1776600844503,46.82,75653.5,107.8,-0.09625,7e-05,9.1259]
[1776600850450,46.82,75656.21,107.8,-0.09609,7e-05,9.11457]
[1776600855027,46.82,75656.2,107.8,-0.0961,7e-05,9.11541]
[1776600859831,46.83,75655.24,107.8,-0.09618,7e-05,9.12079]
[1776600861534,46.83,75655.12,107.8,-0.09619,7e-05,9.12168]
[1776600867321,46.83,75655.42,107.8,-0.09619,7e-05,9.12138]
[1776600872356,46.83,75655.57,107.8,-0.09615,7e-05,9.11677]
[1776600875955,46.83,75655.57,107.8,-0.09615,7e-05,9.11677]
[1776600875969,46.83,75655.57,107.8,-0.09615,7e-05,9.11677]
[1776600878192,46.83,75656.39,107.8,-0.0961,7e-05,9.11369]
[1776600882567,46.83,75663.92,107.8,-0.09559,7e-05,9.07893]
[1776600882730,46.83,75663.92,107.8,-0.09559,7e-05,9.07893]
[1776600882829,46.83,75666.04,107.8,-0.09544,7e-05,9.06914]
[1776600884440,46.83,75677.62,107.8,-0.09466,7e-05,9.01555]
[1776600889474,46.83,75678.83,107.8,-0.09457,7e-05,9.00919]
[1776600894510,46.83,75679.08,107.8,-0.09454,7e-05,9.00732]
[1776600899067,46.83,75690.7,107.8,-0.09375,7e-05,8.95328]
[1776600899588,46.83,75690.7,107.8,-0.09375,7e-05,8.95328]
[1776600899618,46.83,75690.7,107.8,-0.09375,7e-05,8.95328]
[1776600901078,46.83,75694.7,107.8,-0.09349,7e-05,8.93492]
[1776600901081,46.83,75704.89,107.8,-0.09281,7e-05,8.88824]
[1776600902264,46.83,75702.08,107.8,-0.093,7e-05,8.90111]
[1776600907449,46.83,75700.02,107.8,-0.09313,7e-05,8.91067]
[1776600907529,46.83,75700.02,107.8,-0.09313,7e-05,8.91067]
[1776600907652,46.83,75700.02,107.8,-0.09313,7e-05,8.91067]
[1776600907660,46.83,75700.02,107.8,-0.09313,7e-05,8.91067]
[1776600907861,46.83,75691.55,107.8,-0.0937,7e-05,8.94976]
[1776600908416,46.83,75691.55,107.8,-0.0937,7e-05,8.94976]
[1776600911677,46.83,75681.58,107.8,-0.09437,7e-05,8.99588]
[1776600911778,46.83,75680.57,107.8,-0.09444,7e-05,9.00066]
[1776600917156,46.83,75686.28,107.8,-0.09406,7e-05,8.97416]
[1776600918312,46.83,75689.39,107.8,-0.09385,7e-05,8.95967]
[1776600919936,46.83,75689.96,107.8,-0.09381,7e-05,8.95696]
[1776600924792,46.83,75685.56,107.8,-0.09409,7e-05,8.97672]
[1776600928735,46.83,75685.3,107.8,-0.09411,7e-05,8.9775]
[1776600928770,46.83,75685.3,107.8,-0.09411,7e-05,8.9775]
[1776600928791,46.83,75685.3,107.8,-0.09411,7e-05,8.9775]
[1776600928884,46.83,75685.3,107.8,-0.09411,7e-05,8.9775]
[1776600928957,46.83,75685.3,107.8,-0.09411,7e-05,8.9775]
[1776600929018,46.83,75684.66,107.8,-0.09415,7e-05,8.98034]
[1776600929756,46.82,75706.48,107.8,-0.09269,7e-05,8.88012]
[1776600930205,46.82,75706.48,107.8,-0.09269,7e-05,8.88012]
[1776600930235,46.82,75706.48,107.8,-0.09269,7e-05,8.88012]
[1776600933258,46.82,75701.76,107.8,-0.09296,7e-05,8.89691]
[1776600933727,46.82,75701.76,107.8,-0.09296,7e-05,8.89691]
[1776600934527,46.82,75706.56,107.8,-0.09264,7e-05,8.8749]
[1776600934555,46.82,75706.56,107.8,-0.09264,7e-05,8.8749]
[1776600936689,46.82,75710.27,107.8,-0.0924,7e-05,8.85785]
[1776600937783,46.82,75712.86,107.8,-0.09222,7e-05,8.84602]
[1776600940328,46.82,75715.38,107.8,-0.09206,7e-05,8.83459]
[1776600941482,46.82,75710.38,107.8,-0.09239,7e-05,8.85748]
[1776600947008,46.82,75714.6,107.8,-0.09211,7e-05,8.83834]
[1776600947031,46.82,75714.6,107.8,-0.09211,7e-05,8.83834]
[1776600952917,46.82,75705.61,107.8,-0.09271,7e-05,8.87952]
[1776600957296,46.82,75699.35,107.8,-0.09312,7e-05,8.90811]
[1776600958082,46.82,75699.35,107.8,-0.09312,7e-05,8.90811]
[1776600962987,46.82,75688.58,107.8,-0.09384,7e-05,8.9572]
[1776600964560,46.82,75687.89,107.8,-0.09388,7e-05,8.96022]
[1776600965001,46.82,75687.77,107.8,-0.09389,7e-05,8.96082]
[1776600965587,46.82,75687.77,107.8,-0.09389,7e-05,8.96082]
[1776600966215,46.82,75687.82,107.8,-0.09389,7e-05,8.96063]
[1776600970595,46.82,75686.65,107.8,-0.09397,7e-05,8.96616]
[1776600976083,46.82,75686.58,107.8,-0.09397,7e-05,8.96666]
[1776600981118,46.83,75689.14,107.8,-0.09381,7e-05,8.95512]
[1776600986154,46.83,75690.34,107.8,-0.09373,7e-05,8.94984]
[1776600990997,46.83,75689.78,107.8,-0.09377,7e-05,8.95262]
[1776600991760,46.83,75692.66,107.8,-0.09354,7e-05,8.93485]
[1776600994785,46.83,75696.38,107.8,-0.09329,7e-05,8.91801]
[1776600995400,46.83,75701.69,107.8,-0.09294,7e-05,8.89376]
[1776600995423,46.83,75701.69,107.8,-0.09294,7e-05,8.89376]
[1776600995446,46.83,75701.69,107.8,-0.09294,7e-05,8.89376]
[1776600995471,46.83,75701.69,107.8,-0.09294,7e-05,8.89376]
[1776600996224,46.83,75709.83,107.8,-0.0924,7e-05,8.85644]
[1776601001016,46.83,75717.76,107.8,-0.09188,7e-05,8.82022]
[1776601006294,46.83,75719.12,107.8,-0.09179,7e-05,8.81425]
[1776601011180,46.83,75718.48,107.8,-0.09183,7e-05,8.81729]
[1776601016365,46.83,75718.37,107.8,-0.09184,7e-05,8.81801]
[1776601018379,46.83,75728.87,107.8,-0.09116,7e-05,8.77024]
[1776601023415,46.83,75720.53,107.8,-0.09171,7e-05,8.80878]
[1776601026435,46.83,75711.09,107.8,-0.09234,7e-05,8.852]
[1776601031471,46.83,75710.73,107.8,-0.09236,7e-05,8.85351]
[1776601035064,46.83,75707.77,107.8,-0.09255,7e-05,8.86696]
[1776601040534,46.83,75707.54,107.8,-0.09256,7e-05,8.86757]
[1776601047311,46.83,75707.88,107.8,-0.09253,7e-05,8.86572]
[1776601049448,46.83,75708.49,107.8,-0.09249,7e-05,8.86264]
[1776601049597,46.83,75708.39,107.8,-0.0925,7e-05,8.86303]
[1776601051973,46.83,75707.27,107.8,-0.09257,7e-05,8.86825]
[1776601053481,46.83,75702.47,107.8,-0.09285,7e-05,8.88579]
[1776601054189,46.83,75702.47,107.8,-0.09285,7e-05,8.88579]
[1776601054334,46.83,75700.79,107.8,-0.09296,7e-05,8.89358]
[1776601058280,46.83,75689.34,107.8,-0.09373,7e-05,8.94608]
[1776601064636,46.83,75689.05,107.8,-0.09374,7e-05,8.94736]
[1776601070744,46.83,75689.67,107.8,-0.0937,7e-05,8.94437]
[1776601074772,46.83,75701.33,107.8,-0.09292,7e-05,8.89092]
[1776601077899,46.83,75702.28,107.8,-0.09286,7e-05,8.88674]
[1776601081615,46.83,75701.02,107.8,-0.09295,7e-05,8.89288]
[1776601084847,46.83,75688.58,107.8,-0.09379,7e-05,8.95023]
[1776601089882,46.83,75687.36,107.8,-0.09387,7e-05,8.95589]
[1776601094917,46.83,75687.13,107.8,-0.09388,7e-05,8.95695]
[1776601099952,46.83,75686.51,107.8,-0.09393,7e-05,8.95981]
[1776601104987,46.83,75688.27,107.8,-0.09381,7e-05,8.95174]
[1776601110022,46.83,75688.21,107.8,-0.09381,7e-05,8.95211]
[1776601115057,46.83,75686.68,107.8,-0.09388,7e-05,8.95464]
[1776601120092,46.83,75685.41,107.8,-0.09396,7e-05,8.96054]
[1776601125127,46.83,75686.81,107.8,-0.09387,7e-05,8.95417]
[1776601131169,46.83,75687.77,107.8,-0.09381,7e-05,8.9499]
[1776601136204,46.83,75684.01,107.8,-0.09406,7e-05,8.9673]
[1776601141239,46.83,75675.17,107.8,-0.09465,7e-05,9.00784]
[1776601148289,46.83,75674.26,107.8,-0.09471,7e-05,9.01166]
[1776601151737,46.83,75674.26,107.8,-0.09471,7e-05,9.01157]
[1776601151797,46.83,75674.26,107.8,-0.09471,7e-05,9.01152]
[1776601158359,46.84,75677.68,107.8,-0.0945,7e-05,8.99725]
[1776601169439,46.84,75674.63,107.8,-0.09474,7e-05,9.01382]
[1776601171882,46.84,75674.63,107.8,-0.09474,7e-05,9.01382]
[1776601178502,46.85,75679.9,107.8,-0.09439,7e-05,8.98811]
[1776601180691,46.85,75680.61,107.8,-0.09435,7e-05,8.98524]
[1776601180700,46.85,75680.61,107.8,-0.09435,7e-05,8.98524]
[1776601184849,46.87,75682.54,107.8,-0.0943,7e-05,8.98242]
[1776601190804,46.88,75689.88,107.8,-0.09383,7e-05,8.9504]
[1776601190961,46.88,75689.88,107.8,-0.09383,7e-05,8.9504]
[1776601191055,46.88,75689.88,107.8,-0.09383,7e-05,8.9504]
[1776601191596,46.88,75701.67,107.8,-0.09306,7e-05,8.897]
[1776601197179,46.88,75700.57,107.8,-0.09315,7e-05,8.90356]
[1776601197278,46.89,75700.6,107.8,-0.09316,7e-05,8.90416]
[1776601203004,46.89,75701.13,107.8,-0.09313,7e-05,8.90214]
[1776601203018,46.89,75701.05,107.8,-0.09314,7e-05,8.90261]
[1776601208179,46.89,75700.67,107.8,-0.09316,7e-05,8.90434]
[1776601208565,46.89,75700.67,107.8,-0.09316,7e-05,8.90415]
[1776601208714,46.89,75697.84,107.8,-0.09335,7e-05,8.91711]
[1776601211883,46.89,75694.56,107.8,-0.09357,7e-05,8.93243]
[1776601211917,46.89,75694.56,107.8,-0.09357,7e-05,8.93243]
[1776601212157,46.89,75693.67,107.8,-0.09363,7e-05,8.93664]
[1776601213246,46.89,75693.67,107.8,-0.09363,7e-05,8.93664]
[1776601214831,46.89,75691.29,107.8,-0.0938,7e-05,8.94832]
[1776601216699,46.89,75687.88,107.8,-0.09404,7e-05,8.96471]
[1776601216800,46.89,75683.53,107.8,-0.09434,7e-05,8.98504]
[1776601221807,46.9,75680.85,107.8,-0.09452,7e-05,8.99766]
[1776601227426,46.9,75680.81,107.8,-0.09453,7e-05,8.99801]
[1776601234237,46.9,75682.77,107.8,-0.09436,7e-05,8.98487]
[1776601238927,46.9,75697.37,107.8,-0.09339,7e-05,8.91852]
[1776601243961,46.9,75697.1,107.8,-0.09342,7e-05,8.92062]
[1776601248996,46.9,75690.05,107.8,-0.0939,7e-05,8.95365]
[1776601254032,46.91,75687.78,107.8,-0.09406,7e-05,8.96461]
[1776601256738,46.91,75687.32,107.8,-0.0941,7e-05,8.96682]
[1776601256839,46.91,75687.32,107.8,-0.0941,7e-05,8.96699]
[1776601261770,46.91,75686.27,107.8,-0.09419,7e-05,8.97317]
[1776601262088,46.91,75682.75,107.8,-0.09443,7e-05,8.98967]
[1776601266831,46.91,75681.52,107.8,-0.09452,7e-05,8.99558]
[1776601267123,46.91,75676.64,107.8,-0.09484,7e-05,9.01802]
[1776601269202,46.91,75675.83,107.8,-0.0949,7e-05,9.02205]
[1776601271734,46.92,75675.57,107.8,-0.09493,7e-05,9.02409]
[1776601272159,46.92,75675.5,107.8,-0.09494,7e-05,9.02471]
[1776601273498,46.92,75675.5,107.8,-0.09494,7e-05,9.02471]
[1776601280248,46.92,75673.17,107.8,-0.0951,7e-05,9.03563]
[1776601281089,46.92,75672.76,107.8,-0.09513,7e-05,9.03751]
[1776601281685,46.92,75672.75,107.8,-0.09513,7e-05,9.03759]
[1776601282229,46.92,75672.72,107.8,-0.09514,7e-05,9.03799]
[1776601286693,46.92,75672.27,107.8,-0.09517,7e-05,9.04057]
[1776601286795,46.92,75672.27,107.8,-0.09518,7e-05,9.04108]
[1776601292299,46.92,75670.4,107.8,-0.09527,7e-05,9.04505]
[1776601297334,46.92,75670.32,107.8,-0.09527,7e-05,9.04541]
[1776601304384,46.92,75668.76,107.8,-0.09538,7e-05,9.05263]
[1776601306142,46.92,75668.19,107.8,-0.09542,7e-05,9.05526]
[1776601306398,46.92,75667.56,107.8,-0.09546,7e-05,9.05815]
[1776601306786,46.92,75667.56,107.8,-0.09546,7e-05,9.05815]
[1776601307215,46.92,75667.56,107.8,-0.09546,7e-05,9.05815]
[1776601307405,46.92,75665.67,107.8,-0.09559,7e-05,9.06686]
[1776601312449,46.92,75665.62,107.8,-0.09559,7e-05,9.06719]
[1776601316748,46.92,75659.0,107.8,-0.09604,7e-05,9.09774]
[1776601317476,46.92,75659.07,107.8,-0.09604,7e-05,9.09766]
[1776601321301,46.93,75656.15,107.8,-0.09625,7e-05,9.11186]
[1776601321527,46.93,75656.15,107.8,-0.09625,7e-05,9.11186]
[1776601324384,46.93,75651.72,107.8,-0.09656,7e-05,9.13294]
[1776601324484,46.93,75651.72,107.8,-0.09656,7e-05,9.13312]
[1776601327892,46.93,75655.83,107.8,-0.09629,7e-05,9.11504]
[1776601327966,46.93,75655.83,107.8,-0.09629,7e-05,9.11504]
[1776601328020,46.93,75655.83,107.8,-0.09629,7e-05,9.11504]
[1776601328553,46.93,75659.87,107.8,-0.09602,7e-05,9.09633]
[1776601331798,46.93,75660.39,107.8,-0.09598,7e-05,9.09387]
[1776601331886,46.93,75660.39,107.8,-0.09598,7e-05,9.09384]
[1776601338057,46.93,75667.39,107.8,-0.09553,7e-05,9.06281]
[1776601344665,46.94,75667.06,107.8,-0.09558,7e-05,9.06643]
[1776601349700,46.94,75666.63,107.8,-0.09563,7e-05,9.06972]
[1776601354160,46.95,75666.85,107.8,-0.09558,7e-05,9.06489]
[1776601357218,46.95,75666.78,107.8,-0.09559,7e-05,9.06575]
[1776601362792,46.96,75669.41,107.8,-0.09545,7e-05,9.05584]
[1776601364709,46.96,75670.4,107.8,-0.09538,7e-05,9.05157]
[1776601364712,46.96,75670.4,107.8,-0.09538,7e-05,9.05157]
[1776601364806,46.96,75670.86,107.8,-0.09536,7e-05,9.04975]
[1776601367206,46.96,75671.72,107.8,-0.0953,7e-05,9.04584]
[1776601367247,46.96,75671.79,107.8,-0.0953,7e-05,9.04556]
[1776601370893,46.96,75677.39,107.8,-0.09493,7e-05,9.02054]
[1776601374842,46.96,75681.53,107.8,-0.09467,7e-05,9.00297]
[1776601375601,46.96,75681.53,107.8,-0.09467,7e-05,9.00297]
[1776601376224,46.97,75681.53,107.8,-0.09468,7e-05,9.00334]
[1776601376875,46.97,75681.53,107.8,-0.09469,7e-05,9.00407]
[1776601376954,46.97,75681.53,107.8,-0.09469,7e-05,9.00407]
[1776601377538,46.97,75681.53,107.8,-0.09469,7e-05,9.00407]
[1776601378440,46.97,75681.53,107.8,-0.09469,7e-05,9.00407]
[1776601381754,46.97,75678.73,107.8,-0.09489,7e-05,9.01832]
[1776601386961,46.98,75672.37,107.8,-0.09535,7e-05,9.04947]
[1776601391995,46.98,75671.53,107.8,-0.09543,7e-05,9.05477]
[1776601397031,46.99,75675.83,107.8,-0.09516,7e-05,9.03639]
[1776601402065,46.99,75672.36,107.8,-0.09541,7e-05,9.05383]
[1776601407118,47.0,75671.01,107.8,-0.09552,7e-05,9.06141]
[1776601411396,47.0,75671.01,107.8,-0.09554,7e-05,9.0622]
[1776601411467,47.0,75671.01,107.8,-0.0955,7e-05,9.05811]
[1776601417188,47.01,75670.82,107.8,-0.09554,7e-05,9.06113]
[1776601419092,47.01,75670.74,107.8,-0.09556,7e-05,9.06193]
[1776601419191,47.01,75670.74,107.8,-0.09556,7e-05,9.06235]
[1776601430279,47.02,75670.89,107.8,-0.09559,7e-05,9.06449]
[1776601436321,47.02,75670.79,107.8,-0.09562,7e-05,9.06647]
[1776601441356,47.03,75667.49,107.8,-0.09586,7e-05,9.08291]
[1776601445592,47.03,75665.17,107.8,-0.09603,7e-05,9.09449]
[1776601445857,47.03,75664.41,107.8,-0.09609,7e-05,9.0982]
[1776601446390,47.03,75655.73,107.8,-0.09668,7e-05,9.13857]
[1776601451425,47.04,75654.04,107.8,-0.09682,7e-05,9.14779]
[1776601456461,47.04,75654.3,107.8,-0.09682,7e-05,9.14796]
[1776601457625,47.04,75654.3,107.8,-0.09682,7e-05,9.14796]
[1776601458454,47.04,75648.45,107.8,-0.09723,7e-05,9.17524]
[1776601458475,47.04,75636.82,107.8,-0.09803,7e-05,9.22927]
[1776601459190,47.04,75636.82,107.8,-0.09803,7e-05,9.22927]
[1776601464518,47.04,75634.57,107.8,-0.09819,7e-05,9.24049]
[1776601469553,47.05,75634.45,107.8,-0.09821,7e-05,9.24168]
[1776601471728,47.05,75633.79,107.8,-0.09822,7e-05,9.24035]
[1776601477611,47.05,75624.41,107.8,-0.09887,7e-05,9.28431]
[1776601482647,47.05,75623.85,107.8,-0.09892,7e-05,9.28715]
[1776601487681,47.05,75620.66,107.8,-0.09914,7e-05,9.3021]
[1776601492717,47.05,75617.47,107.8,-0.09936,7e-05,9.31695]
[1776601498759,47.05,75616.69,107.8,-0.09942,7e-05,9.32049]
[1776601504304,47.05,75613.84,107.8,-0.09961,7e-05,9.33364]
[1776601510014,47.05,75613.06,107.8,-0.09966,7e-05,9.33708]
[1776601515196,47.05,75607.31,107.8,-0.10007,7e-05,9.36409]
[1776601516300,47.05,75606.94,107.8,-0.1001,7e-05,9.36581]
[1776601516388,47.05,75606.94,107.8,-0.1001,7e-05,9.36581]
[1776601516753,47.05,75601.89,107.8,-0.10045,7e-05,9.38939]
[1776601516920,47.05,75601.89,107.8,-0.10045,7e-05,9.38939]
[1776601517892,47.05,75583.68,107.8,-0.10174,7e-05,9.47464]
[1776601518931,47.05,75583.68,107.8,-0.10174,7e-05,9.47464]
[1776601519524,47.05,75583.68,107.8,-0.10174,7e-05,9.47464]
[1776601519546,47.05,75583.68,107.8,-0.10174,7e-05,9.47464]
[1776601519578,47.05,75583.68,107.8,-0.10174,7e-05,9.47464]
[1776601519693,47.05,75583.68,107.8,-0.10174,7e-05,9.47464]
[1776601520514,47.05,75583.47,107.8,-0.10176,7e-05,9.47586]
[1776601520596,47.06,75567.56,107.8,-0.10292,7e-05,9.55235]
[1776601521905,47.06,75561.49,107.8,-0.10334,7e-05,9.58045]
[1776601524015,47.07,75561.36,107.8,-0.1034,7e-05,9.58402]
[1776601524117,47.07,75562.22,107.8,-0.10334,7e-05,9.57998]
[1776601530126,47.08,75561.74,107.8,-0.10343,7e-05,9.58622]
[1776601535815,47.08,75562.7,107.8,-0.10334,7e-05,9.57825]
[1776601541056,47.11,75551.53,107.8,-0.10429,7e-05,9.64111]
[1776601546091,47.12,75555.32,107.8,-0.10407,7e-05,9.62637]
[1776601551126,47.13,75564.18,107.8,-0.10345,7e-05,9.58603]
[1776601553069,47.13,75563.57,107.8,-0.1035,7e-05,9.58918]
[1776601554652,47.13,75563.22,107.8,-0.10353,7e-05,9.59112]
[1776601558252,47.13,75562.97,107.8,-0.10356,7e-05,9.59307]
[1776601561089,47.13,75563.2,107.8,-0.10355,7e-05,9.59248]
[1776601562110,47.13,75563.19,107.8,-0.10355,7e-05,9.59262]
[1776601564220,47.14,75565.59,107.8,-0.10339,7e-05,9.58189]
[1776601567869,47.14,75561.57,107.8,-0.10369,7e-05,9.60161]
[1776601568357,47.14,75561.57,107.8,-0.10369,7e-05,9.60161]
[1776601576301,47.15,75557.26,107.8,-0.10403,7e-05,9.62407]
[1776601578304,47.15,75561.21,107.8,-0.10375,7e-05,9.60577]
[1776601578608,47.15,75561.21,107.8,-0.10375,7e-05,9.60577]
[1776601579423,47.15,75563.68,107.8,-0.10358,7e-05,9.59454]
[1776601580544,47.15,75564.72,107.8,-0.1035,7e-05,9.58966]
[1776601583876,47.15,75563.29,107.8,-0.10362,7e-05,9.59726]
[1776601589568,47.15,75568.6,107.8,-0.10325,7e-05,9.57283]
[1776601594569,47.16,75571.29,107.8,-0.10303,7e-05,9.55655]
[1776601600472,47.16,75575.46,107.8,-0.10275,7e-05,9.53825]
[1776601609535,47.16,75575.99,107.8,-0.10274,7e-05,9.53758]
[1776601611752,47.16,75573.95,107.8,-0.10288,7e-05,9.54712]
[1776601612268,47.17,75573.3,107.8,-0.10293,7e-05,9.55048]
[1776601613183,47.17,75571.56,107.8,-0.10306,7e-05,9.55878]
[1776601617592,47.17,75556.77,107.8,-0.10412,7e-05,9.62852]
[1776601618360,47.17,75556.77,107.8,-0.10412,7e-05,9.62852]
[1776601618381,47.17,75556.77,107.8,-0.10412,7e-05,9.62852]
[1776601623384,47.17,75551.27,107.8,-0.10452,7e-05,9.65426]
[1776601628669,47.17,75550.1,107.8,-0.1046,7e-05,9.65957]
[1776601631690,47.17,75563.37,107.8,-0.10364,7e-05,9.59716]
[1776601634526,47.17,75564.66,107.8,-0.10355,7e-05,9.59122]
[1776601634892,47.17,75564.66,107.8,-0.10355,7e-05,9.59122]
[1776601635317,47.17,75568.51,107.8,-0.10328,7e-05,9.57324]
[1776601637166,47.17,75575.95,107.8,-0.10275,7e-05,9.53863]
[1776601637866,47.17,75575.95,107.8,-0.10275,7e-05,9.53863]
[1776601638461,47.17,75576.92,107.8,-0.10268,7e-05,9.53424]
[1776601638739,47.17,75579.42,107.8,-0.10251,7e-05,9.52269]
[1776601641680,47.17,75579.05,107.8,-0.10253,7e-05,9.52426]
[1776601641760,47.17,75579.21,107.8,-0.10252,7e-05,9.52343]
[1776601646795,47.17,75583.15,107.8,-0.10225,7e-05,9.5059]
[1776601651897,47.17,75579.88,107.8,-0.1025,7e-05,9.52193]
[1776601661900,47.18,75572.93,107.8,-0.10297,7e-05,9.55138]
[1776601667941,47.18,75575.29,107.8,-0.10282,7e-05,9.54122]
[1776601673121,47.18,75575.2,107.8,-0.10283,7e-05,9.54226]
[1776601679156,47.19,75575.36,107.8,-0.10284,7e-05,9.54245]
[1776601684554,47.19,75574.88,107.8,-0.10288,7e-05,9.54547]
[1776601690106,47.19,75564.17,107.8,-0.10366,7e-05,9.59659]
[1776601695385,47.19,75555.63,107.8,-0.10428,7e-05,9.63683]
[1776601701182,47.19,75549.7,107.8,-0.1047,7e-05,9.66461]
[1776601706335,47.19,75549.11,107.8,-0.10474,7e-05,9.66724]
[1776601707193,47.19,75547.24,107.8,-0.10488,7e-05,9.67599]
[1776601712258,47.19,75540.27,107.8,-0.10534,7e-05,9.70421]
[1776601715120,47.19,75549.0,107.8,-0.10471,7e-05,9.66315]
[1776601720315,47.19,75554.06,107.8,-0.10435,7e-05,9.63936]
[1776601725350,47.19,75549.15,107.8,-0.1047,7e-05,9.66229]
[1776601731393,47.19,75549.03,107.8,-0.1047,7e-05,9.66263]
[1776601737801,47.19,75549.27,107.8,-0.10468,7e-05,9.66137]
[1776601743528,47.19,75547.44,107.8,-0.10481,7e-05,9.66973]
[1776601749519,47.19,75542.53,107.8,-0.10516,7e-05,9.69238]
[1776601755561,47.19,75543.41,107.8,-0.10509,7e-05,9.68771]
[1776601758627,47.19,75563.99,107.8,-0.1036,7e-05,9.59082]
[1776601764228,47.19,75564.46,107.8,-0.10357,7e-05,9.58885]
[1776601769334,47.19,75558.57,107.8,-0.104,7e-05,9.61663]
[1776601772848,47.19,75564.1,107.8,-0.10356,7e-05,9.58607]
[1776601774155,47.19,75563.63,107.8,-0.1036,7e-05,9.58839]
[1776601779729,47.19,75565.54,107.8,-0.10347,7e-05,9.57989]
[1776601785911,47.19,75565.64,107.8,-0.10347,7e-05,9.58012]
[1776601786435,47.19,75565.64,107.8,-0.10347,7e-05,9.58012]
[1776601786918,47.19,75564.52,107.8,-0.10355,7e-05,9.58531]
[1776601787951,47.19,75564.52,107.8,-0.10355,7e-05,9.58531]
[1776601789264,47.19,75563.46,107.8,-0.10362,7e-05,9.5902]
[1776601789938,47.19,75559.14,107.8,-0.10393,7e-05,9.61043]
[1776601794975,47.19,75553.84,107.8,-0.10431,7e-05,9.63535]
[1776601797262,47.19,75555.32,107.8,-0.10421,7e-05,9.6284]
[1776601797714,47.19,75555.32,107.8,-0.10421,7e-05,9.6284]
[1776601797745,47.19,75555.32,107.8,-0.10421,7e-05,9.6284]
[1776601797996,47.19,75555.12,107.8,-0.10422,7e-05,9.62934]
[1776601798962,47.19,75555.12,107.8,-0.10422,7e-05,9.62934]
[1776601800513,47.19,75554.81,107.8,-0.10424,7e-05,9.63051]
[1776601801019,47.19,75555.44,107.8,-0.1042,7e-05,9.6276]
[1776601802306,47.19,75556.22,107.8,-0.10414,7e-05,9.624]
[1776601803797,47.19,75558.5,107.8,-0.10398,7e-05,9.61336]
[1776601803887,47.19,75558.5,107.8,-0.10398,7e-05,9.61336]
[1776601803893,47.19,75558.5,107.8,-0.10398,7e-05,9.61336]
[1776601804040,47.19,75560.38,107.8,-0.10384,7e-05,9.60462]
[1776601806120,47.19,75561.59,107.8,-0.10375,7e-05,9.59875]
[1776601807052,47.19,75561.59,107.8,-0.10375,7e-05,9.59875]
[1776601811984,47.19,75559.47,107.8,-0.1039,7e-05,9.6083]
[1776601813257,47.19,75560.07,107.8,-0.10385,7e-05,9.60526]
[1776601818352,47.19,75559.18,107.8,-0.10391,7e-05,9.60885]
[1776601823581,47.18,75560.1,107.8,-0.10383,7e-05,9.60397]
[1776601830227,47.18,75559.75,107.8,-0.10385,7e-05,9.60478]
[1776601835262,47.18,75559.59,107.8,-0.10381,7e-05,9.60031]
[1776601840297,47.18,75559.99,107.8,-0.10377,7e-05,9.59791]
[1776601845480,47.18,75560.06,107.8,-0.10376,7e-05,9.59718]
[1776601845483,47.18,75560.06,107.8,-0.10376,7e-05,9.59718]
[1776601845493,47.18,75560.06,107.8,-0.10376,7e-05,9.59718]
[1776601845507,47.18,75558.51,107.8,-0.10387,7e-05,9.60435]
[1776601847348,47.18,75546.35,107.8,-0.10475,7e-05,9.66149]
[1776601852383,47.18,75541.61,107.8,-0.10509,7e-05,9.68346]
[1776601855404,47.17,75532.3,107.8,-0.10576,7e-05,9.72705]
[1776601860440,47.17,75531.71,107.8,-0.10579,7e-05,9.72911]
[1776601865475,47.17,75533.01,107.8,-0.10569,7e-05,9.72235]
[1776601869959,47.17,75532.06,107.8,-0.10575,7e-05,9.72659]
[1776601870007,47.17,75531.99,107.8,-0.10575,7e-05,9.72654]
[1776601870168,47.17,75531.99,107.8,-0.10575,7e-05,9.72654]
[1776601870192,47.17,75531.99,107.8,-0.10575,7e-05,9.72654]
[1776601870510,47.17,75542.83,107.8,-0.10496,7e-05,9.6755]
[1776601871239,47.17,75542.83,107.8,-0.10496,7e-05,9.6755]
[1776601871517,47.17,75545.55,107.8,-0.10476,7e-05,9.6625]
[1776601877912,47.17,75537.03,107.8,-0.10538,7e-05,9.7023]
[1776601877915,47.17,75537.03,107.8,-0.10538,7e-05,9.7023]
[1776601878013,47.17,75536.9,107.8,-0.10538,7e-05,9.70262]
[1776601882026,47.16,75537.28,107.8,-0.10535,7e-05,9.70032]
[1776601882127,47.16,75537.32,107.8,-0.10534,7e-05,9.69962]
[1776601886134,47.16,75537.57,107.8,-0.10531,7e-05,9.6982]
[1776601886137,47.16,75537.57,107.8,-0.10531,7e-05,9.6982]
[1776601886622,47.16,75539.34,107.8,-0.10518,7e-05,9.68961]
[1776601891658,47.16,75543.91,107.8,-0.10479,7e-05,9.66228]
[1776601896691,47.15,75543.84,107.8,-0.10478,7e-05,9.66157]
[1776601901727,47.15,75548.6,107.8,-0.10442,7e-05,9.63826]
[1776601907772,47.15,75548.99,107.8,-0.10438,7e-05,9.63552]
[1776601912808,47.15,75546.64,107.8,-0.10454,7e-05,9.64581]
[1776601917843,47.14,75549.0,107.8,-0.10436,7e-05,9.63393]
[1776601922878,47.14,75548.18,107.8,-0.1044,7e-05,9.63697]
[1776601927913,47.14,75546.65,107.8,-0.1045,7e-05,9.64346]
[1776601934622,47.14,75546.66,107.8,-0.1045,7e-05,9.64298]
[1776601939997,47.13,75545.57,107.8,-0.10456,7e-05,9.64684]
[1776601945032,47.13,75539.48,107.8,-0.10499,7e-05,9.67476]
[1776601950067,47.13,75538.46,107.8,-0.10505,7e-05,9.67859]
[1776601954065,47.13,75538.04,107.8,-0.10503,7e-05,9.67528]
[1776601954098,47.13,75538.05,107.8,-0.10502,7e-05,9.67503]
[1776601956112,47.12,75547.31,107.8,-0.10435,7e-05,9.63135]
[1776601961147,47.12,75543.45,107.8,-0.10463,7e-05,9.64946]
[1776601963572,47.12,75541.26,107.8,-0.10479,7e-05,9.65967]
[1776601964168,47.12,75545.35,107.8,-0.10449,7e-05,9.64024]
[1776601969203,47.12,75546.54,107.8,-0.10439,7e-05,9.63394]
[1776601975246,47.12,75546.84,107.8,-0.10436,7e-05,9.63172]
[1776601980281,47.12,75546.19,107.8,-0.10439,7e-05,9.63414]
[1776601981477,47.12,75546.19,107.8,-0.10439,7e-05,9.63414]
[1776601981488,47.12,75540.32,107.8,-0.10482,7e-05,9.66163]
[1776601987330,47.12,75532.6,107.8,-0.10537,7e-05,9.69761]
[1776601991124,47.11,75532.94,107.8,-0.10534,7e-05,9.69584]
[1776601991129,47.11,75532.94,107.8,-0.10534,7e-05,9.69584]
[1776601991226,47.11,75532.87,107.8,-0.10535,7e-05,9.69601]
[1776601996396,47.11,75532.46,107.8,-0.10536,7e-05,9.69683]
[1776602001431,47.11,75539.92,107.8,-0.1048,7e-05,9.66062]
[1776602007306,47.11,75539.24,107.8,-0.10484,7e-05,9.66313]
[1776602013515,47.1,75535.65,107.8,-0.10503,7e-05,9.67375]
[1776602018583,47.1,75535.69,107.8,-0.10502,7e-05,9.67253]
[1776602023585,47.09,75535.87,107.8,-0.10499,7e-05,9.67065]
[1776602026118,47.09,75535.76,107.8,-0.10499,7e-05,9.67096]
[1776602026219,47.09,75535.65,107.8,-0.10499,7e-05,9.67107]
[1776602031641,47.09,75535.65,107.8,-0.10499,7e-05,9.67068]
[1776602034360,47.09,75535.47,107.8,-0.105,7e-05,9.67145]
[1776602034662,47.09,75535.08,107.8,-0.10503,7e-05,9.67313]
[1776602042336,47.09,75535.15,107.8,-0.10502,7e-05,9.67237]
[1776602047756,47.08,75542.68,107.8,-0.10444,7e-05,9.63478]
[1776602056821,47.08,75543.66,107.8,-0.10435,7e-05,9.62895]
[1776602061856,47.08,75545.76,107.8,-0.10419,7e-05,9.61855]
[1776602066891,47.07,75542.42,107.8,-0.10442,7e-05,9.63378]
[1776602068323,47.07,75542.42,107.8,-0.10442,7e-05,9.63378]
[1776602068614,47.07,75542.96,107.8,-0.10438,7e-05,9.631]
[1776602068905,47.07,75557.84,107.8,-0.10331,7e-05,9.56105]
[1776602071501,47.07,75561.9,107.8,-0.10302,7e-05,9.54188]
[1776602072056,47.07,75561.9,107.8,-0.10302,7e-05,9.54188]
[1776602077254,47.07,75562.19,107.8,-0.10295,7e-05,9.53596]
[1776602081258,47.07,75573.47,107.8,-0.10215,7e-05,9.4833]
[1776602087032,47.08,75578.81,107.8,-0.10178,7e-05,9.45909]
[1776602092067,47.08,75580.08,107.8,-0.1017,7e-05,9.45385]
[1776602098385,47.08,75579.01,107.8,-0.10179,7e-05,9.45942]
[1776602105158,47.08,75572.3,107.8,-0.10228,7e-05,9.49195]
[1776602105407,47.08,75572.3,107.8,-0.10228,7e-05,9.49195]
[1776602111200,47.08,75561.21,107.8,-0.10308,7e-05,9.54418]
[1776602116234,47.08,75562.7,107.8,-0.10297,7e-05,9.53719]
[1776602121273,47.08,75559.38,107.8,-0.10321,7e-05,9.55278]
[1776602121463,47.08,75559.38,107.8,-0.10321,7e-05,9.55278]
[1776602121598,47.08,75559.38,107.8,-0.10321,7e-05,9.55278]
[1776602121682,47.08,75559.38,107.8,-0.10321,7e-05,9.55278]
[1776602124529,47.08,75555.69,107.8,-0.10347,7e-05,9.56997]
[1776602130336,47.08,75564.75,107.8,-0.10282,7e-05,9.52747]
[1776602135371,47.09,75569.62,107.8,-0.10244,7e-05,9.50013]
[1776602137032,47.09,75571.22,107.8,-0.10232,7e-05,9.4927]
[1776602142420,47.09,75574.15,107.8,-0.10212,7e-05,9.47952]
[1776602147166,47.09,75573.04,107.8,-0.10221,7e-05,9.48505]
[1776602152490,47.09,75560.99,107.8,-0.10308,7e-05,9.5421]
[1776602157525,47.09,75558.87,107.8,-0.10323,7e-05,9.55206]
[1776602161995,47.09,75557.83,107.8,-0.1033,7e-05,9.55689]
[1776602162817,47.09,75554.64,107.8,-0.10353,7e-05,9.57185]
[1776602162976,47.09,75554.64,107.8,-0.10353,7e-05,9.57185]
[1776602163567,47.09,75544.89,107.8,-0.10423,7e-05,9.61756]
[1776602168602,47.09,75540.75,107.8,-0.10452,7e-05,9.63635]
[1776602173637,47.08,75536.36,107.8,-0.10483,7e-05,9.65621]
[1776602178672,47.08,75531.71,107.8,-0.10515,7e-05,9.67714]
[1776602185721,47.08,75535.17,107.8,-0.10488,7e-05,9.65949]
[1776602190759,47.07,75536.02,107.8,-0.1048,7e-05,9.65467]
[1776602196946,47.07,75535.33,107.8,-0.1048,7e-05,9.65256]
[1776602202882,47.07,75528.97,107.8,-0.10524,7e-05,9.6812]
[1776602206199,47.07,75529.21,107.8,-0.10522,7e-05,9.67945]
[1776602208802,47.06,75529.07,107.8,-0.10522,7e-05,9.67971]
[1776602209552,47.06,75529.07,107.8,-0.10521,7e-05,9.67931]
[1776602210409,47.06,75529.07,107.8,-0.10521,7e-05,9.67931]
[1776602211145,47.06,75529.07,107.8,-0.10521,7e-05,9.67911]
[1776602216941,47.06,75530.62,107.8,-0.10508,7e-05,9.67046]
[1776602222778,47.06,75530.21,107.8,-0.1051,7e-05,9.6715]
[1776602223192,47.06,75524.93,107.8,-0.10548,7e-05,9.69616]
[1776602230033,47.05,75520.34,107.8,-0.1058,7e-05,9.71716]
[1776602235069,47.05,75519.45,107.8,-0.10586,7e-05,9.72072]
[1776602241111,47.05,75514.76,107.8,-0.10619,7e-05,9.74217]
[1776602246146,47.05,75511.85,107.8,-0.10639,7e-05,9.75527]
[1776602247053,47.05,75511.85,107.8,-0.10639,7e-05,9.75527]
[1776602247430,47.05,75511.85,107.8,-0.10639,7e-05,9.75527]
[1776602248864,47.05,75507.17,107.8,-0.10673,7e-05,9.77715]
[1776602255209,47.04,75507.72,107.8,-0.10664,7e-05,9.76943]
[1776602257844,47.04,75507.75,107.8,-0.10664,7e-05,9.76915]
[1776602258381,47.04,75507.75,107.8,-0.10664,7e-05,9.76915]
[1776602259076,47.04,75513.39,107.8,-0.10622,7e-05,9.74227]
[1776602260397,47.04,75515.2,107.8,-0.10609,7e-05,9.7337]
[1776602261252,47.04,75515.44,107.8,-0.10607,7e-05,9.73244]
[1776602263062,47.04,75520.36,107.8,-0.10571,7e-05,9.70909]
[1776602263265,47.04,75531.81,107.8,-0.10487,7e-05,9.65483]
[1776602264826,47.04,75535.8,107.8,-0.10458,7e-05,9.63589]
[1776602264828,47.04,75535.8,107.8,-0.10458,7e-05,9.63589]
[1776602268169,47.04,75542.2,107.8,-0.10411,7e-05,9.60548]
[1776602270019,47.04,75545.4,107.8,-0.10388,7e-05,9.59035]
[1776602273592,47.04,75546.57,107.8,-0.10379,7e-05,9.58474]
[1776602279377,47.04,75550.24,107.8,-0.10353,7e-05,9.56744]
[1776602280284,47.04,75550.24,107.8,-0.10353,7e-05,9.56744]
[1776602280479,47.04,75550.24,107.8,-0.10353,7e-05,9.56744]
[1776602280490,47.04,75549.27,107.8,-0.1036,7e-05,9.57201]
[1776602282521,47.04,75537.31,107.8,-0.10447,7e-05,9.62857]
[1776602284182,47.04,75528.83,107.8,-0.10508,7e-05,9.66862]
[1776602289446,47.04,75524.68,107.8,-0.10538,7e-05,9.68806]
[1776602294482,47.04,75533.28,107.8,-0.10476,7e-05,9.6474]
[1776602300525,47.04,75538.73,107.8,-0.10437,7e-05,9.6221]
[1776602305560,47.04,75537.35,107.8,-0.10447,7e-05,9.62893]
[1776602313615,47.04,75537.31,107.8,-0.10444,7e-05,9.62484]
[1776602323685,47.05,75538.77,107.8,-0.10434,7e-05,9.61858]
[1776602329727,47.05,75538.25,107.8,-0.10438,7e-05,9.62141]
[1776602334423,47.05,75528.26,107.8,-0.10511,7e-05,9.66873]
[1776602339798,47.05,75527.15,107.8,-0.10519,7e-05,9.67392]
[1776602344847,47.05,75526.81,107.8,-0.10522,7e-05,9.67547]
[1776602345301,47.05,75526.81,107.8,-0.10522,7e-05,9.67547]
[1776602350875,47.05,75527.53,107.8,-0.10517,7e-05,9.67236]
[1776602353896,47.05,75518.1,107.8,-0.10586,7e-05,9.71711]
[1776602358930,47.05,75519.56,107.8,-0.10576,7e-05,9.71041]
[1776602365980,47.05,75519.43,107.8,-0.10577,7e-05,9.71143]
[1776602371639,47.05,75522.55,107.8,-0.10555,7e-05,9.69693]
[1776602373577,47.05,75521.28,107.8,-0.1056,7e-05,9.69838]
[1776602382091,47.05,75519.02,107.8,-0.10576,7e-05,9.70898]
[1776602390148,47.05,75519.02,107.8,-0.10576,7e-05,9.70868]
[1776602395183,47.05,75516.12,107.8,-0.10597,7e-05,9.72222]
[1776602397129,47.05,75515.09,107.8,-0.10604,7e-05,9.72703]
[1776602402232,47.05,75507.06,107.8,-0.10664,7e-05,9.76513]
[1776602407267,47.05,75515.66,107.8,-0.106,7e-05,9.72446]
[1776602412302,47.05,75515.78,107.8,-0.106,7e-05,9.72406]
[1776602413374,47.05,75515.78,107.8,-0.106,7e-05,9.72406]
[1776602419352,47.05,75517.23,107.8,-0.10589,7e-05,9.71693]
[1776602424387,47.05,75517.34,107.8,-0.10588,7e-05,9.7161]
[1776602429423,47.05,75516.4,107.8,-0.10594,7e-05,9.72012]
[1776602435465,47.05,75518.11,107.8,-0.10576,7e-05,9.70694]
[1776602440499,47.05,75516.98,107.8,-0.10584,7e-05,9.712]
[1776602447023,47.04,75514.67,107.8,-0.10601,7e-05,9.72263]
[1776602452585,47.04,75508.83,107.8,-0.10642,7e-05,9.74954]
[1776602457620,47.04,75508.26,107.8,-0.10646,7e-05,9.7516]
[1776602462671,47.04,75506.17,107.8,-0.1066,7e-05,9.7609]
[1776602466458,47.04,75508.99,107.8,-0.10639,7e-05,9.7472]
[1776602469616,47.04,75508.11,107.8,-0.10645,7e-05,9.75102]
[1776602470257,47.04,75507.89,107.8,-0.10646,7e-05,9.75192]
[1776602474353,47.03,75506.37,107.8,-0.10656,7e-05,9.75849]
[1776602474539,47.03,75506.37,107.8,-0.10656,7e-05,9.75849]
[1776602474639,47.03,75506.37,107.8,-0.10656,7e-05,9.75849]
[1776602474678,47.03,75506.37,107.8,-0.10656,7e-05,9.75849]
[1776602474745,47.03,75494.91,107.8,-0.10741,7e-05,9.81265]
[1776602474929,47.03,75494.91,107.8,-0.10741,7e-05,9.81265]
[1776602475355,47.03,75494.91,107.8,-0.10741,7e-05,9.81265]
[1776602475367,47.03,75494.91,107.8,-0.10741,7e-05,9.81265]
[1776602475747,47.03,75470.94,107.8,-0.10919,7e-05,9.92669]
[1776602476203,47.03,75470.94,107.8,-0.10919,7e-05,9.92669]
[1776602476325,47.03,75470.94,107.8,-0.10919,7e-05,9.92669]
[1776602476754,47.03,75476.49,107.8,-0.10877,7e-05,9.8994]
[1776602480146,47.03,75480.98,107.8,-0.10844,7e-05,9.87835]
[1776602480184,47.03,75480.98,107.8,-0.10844,7e-05,9.87835]
[1776602480781,47.03,75481.72,107.8,-0.10838,7e-05,9.87483]
[1776602485821,47.03,75482.19,107.8,-0.10835,7e-05,9.87262]
[1776602487324,47.03,75482.19,107.8,-0.10835,7e-05,9.87267]
[1776602487425,47.03,75484.26,107.8,-0.10819,7e-05,9.86284]
[1776602492526,47.03,75484.43,107.8,-0.10819,7e-05,9.86242]
[1776602492788,47.03,75484.43,107.8,-0.10819,7e-05,9.86242]
[1776602494094,47.04,75484.43,107.8,-0.10815,7e-05,9.85823]
[1776602494126,47.04,75484.43,107.8,-0.10815,7e-05,9.85823]
[1776602494192,47.04,75484.47,107.8,-0.10815,7e-05,9.85822]
[1776602499915,47.03,75490.7,107.8,-0.10767,7e-05,9.82772]
[1776602502544,47.03,75494.8,107.8,-0.10737,7e-05,9.80815]
[1776602503670,47.03,75508.12,107.8,-0.10638,7e-05,9.74487]
[1776602508977,47.03,75510.21,107.8,-0.10623,7e-05,9.73508]
[1776602515558,47.03,75508.44,107.8,-0.10636,7e-05,9.74344]
[1776602517735,47.03,75507.95,107.8,-0.1064,7e-05,9.74572]
[1776602522324,47.03,75502.24,107.8,-0.10681,7e-05,9.77253]
[1776602522333,47.03,75502.24,107.8,-0.10681,7e-05,9.77253]
[1776602529126,47.03,75500.0,107.8,-0.10697,7e-05,9.78248]
[1776602534164,47.03,75500.14,107.8,-0.10695,7e-05,9.78136]
[1776602540228,47.03,75499.68,107.8,-0.10698,7e-05,9.78316]
[1776602545762,47.03,75499.64,107.8,-0.10698,7e-05,9.78296]
[1776602552293,47.02,75499.91,107.8,-0.1069,7e-05,9.77598]
[1776602556096,47.02,75507.09,107.8,-0.10637,7e-05,9.74176]
[1776602556904,47.02,75507.09,107.8,-0.10637,7e-05,9.74172]
[1776602562363,47.02,75504.7,107.8,-0.10654,7e-05,9.75273]
[1776602565551,47.02,75505.71,107.8,-0.10646,7e-05,9.74782]
[1776602568725,47.02,75511.06,107.8,-0.10607,7e-05,9.72234]
[1776602570554,47.02,75511.83,107.8,-0.10601,7e-05,9.71865]
[1776602571443,47.02,75511.87,107.8,-0.10601,7e-05,9.71843]
[1776602572069,47.02,75512.35,107.8,-0.10597,7e-05,9.71616]
[1776602576956,47.02,75512.46,107.8,-0.10596,7e-05,9.7156]
[1776602577763,47.02,75512.46,107.8,-0.10596,7e-05,9.7156]
[1776602582393,47.02,75512.98,107.8,-0.10592,7e-05,9.71312]
[1776602587542,47.02,75513.7,107.8,-0.10587,7e-05,9.70971]
[1776602589799,47.02,75529.0,107.8,-0.10475,7e-05,9.63754]
[1776602595581,47.02,75530.79,107.8,-0.10463,7e-05,9.62975]
[1776602600755,47.02,75530.65,107.8,-0.10466,7e-05,9.63112]
[1776602606672,47.03,75530.14,107.8,-0.10471,7e-05,9.63459]
[1776602612146,47.03,75531.0,107.8,-0.10466,7e-05,9.63119]
[1776602614594,47.03,75532.72,107.8,-0.1045,7e-05,9.6189]
[1776602619598,47.03,75537.7,107.8,-0.10415,7e-05,9.59653]
[1776602624799,47.04,75540.9,107.8,-0.10394,7e-05,9.58287]
[1776602629897,47.04,75541.81,107.8,-0.10389,7e-05,9.57963]
[1776602635864,47.05,75542.03,107.8,-0.1039,7e-05,9.58015]
[1776602641714,47.05,75542.94,107.8,-0.10386,7e-05,9.57741]
[1776602646953,47.06,75547.08,107.8,-0.10358,7e-05,9.55962]
[1776602648350,47.06,75536.32,107.8,-0.10436,7e-05,9.61051]
[1776602654445,47.06,75531.91,107.8,-0.1047,7e-05,9.63219]
[1776602659739,47.06,75531.94,107.8,-0.10471,7e-05,9.63288]
[1776602664769,47.07,75533.56,107.8,-0.1046,7e-05,9.62613]
[1776602670953,47.07,75534.54,107.8,-0.10455,7e-05,9.62259]
[1776602677125,47.07,75533.6,107.8,-0.10459,7e-05,9.62359]
[1776602682789,47.08,75533.11,107.8,-0.10464,7e-05,9.62681]
[1776602688060,47.08,75533.08,107.8,-0.10466,7e-05,9.62801]
[1776602693616,47.08,75533.08,107.8,-0.10467,7e-05,9.6287]
[1776602699798,47.09,75534.72,107.8,-0.10457,7e-05,9.62217]
[1776602705983,47.09,75535.91,107.8,-0.1045,7e-05,9.61767]
[1776602710090,47.09,75545.14,107.8,-0.10385,7e-05,9.57537]
[1776602711404,47.09,75532.54,107.8,-0.10477,7e-05,9.63514]
[1776602716442,47.1,75533.47,107.8,-0.10471,7e-05,9.63152]
[1776602722459,47.1,75532.95,107.8,-0.10476,7e-05,9.63463]
[1776602727519,47.1,75533.53,107.8,-0.10473,7e-05,9.63305]
[1776602732754,47.11,75528.57,107.8,-0.10506,7e-05,9.65233]
[1776602732796,47.11,75528.57,107.8,-0.10506,7e-05,9.65233]
[1776602734809,47.11,75528.75,107.8,-0.10505,7e-05,9.65174]
[1776602740459,47.11,75526.9,107.8,-0.1052,7e-05,9.66124]
[1776602746655,47.11,75526.01,107.8,-0.10528,7e-05,9.66627]
[1776602751690,47.11,75523.73,107.8,-0.10545,7e-05,9.67758]
[1776602755401,47.11,75519.54,107.8,-0.10576,7e-05,9.69764]
[1776602757201,47.11,75511.4,107.8,-0.10636,7e-05,9.73625]
[1776602757586,47.11,75511.4,107.8,-0.10636,7e-05,9.73625]
[1776602757732,47.11,75504.52,107.8,-0.10687,7e-05,9.7688]
[1776602762337,47.12,75498.05,107.8,-0.10735,7e-05,9.79998]
[1776602762950,47.12,75507.06,107.8,-0.10669,7e-05,9.75727]
[1776602764932,47.12,75514.75,107.8,-0.10612,7e-05,9.72092]
[1776602770822,47.12,75523.24,107.8,-0.10551,7e-05,9.68147]
[1776602775945,47.12,75523.43,107.8,-0.1055,7e-05,9.68101]
[1776602781103,47.12,75523.92,107.8,-0.10547,7e-05,9.67914]
[1776602786254,47.12,75528.12,107.8,-0.10518,7e-05,9.6602]
[1776602791973,47.13,75534.45,107.8,-0.10469,7e-05,9.62657]
[1776602797008,47.13,75526.13,107.8,-0.10531,7e-05,9.66664]
[1776602802043,47.13,75526.49,107.8,-0.10529,7e-05,9.66557]
[1776602808084,47.13,75526.08,107.8,-0.10533,7e-05,9.66826]
[1776602813119,47.14,75525.17,107.8,-0.10541,7e-05,9.67317]
[1776602819162,47.14,75525.39,107.8,-0.1054,7e-05,9.67286]
[1776602825373,47.14,75525.39,107.8,-0.10541,7e-05,9.67333]
[1776602828730,47.14,75526.93,107.8,-0.10531,7e-05,9.66656]
[1776602835689,47.14,75527.55,107.8,-0.10527,7e-05,9.66441]
[1776602841380,47.15,75533.12,107.8,-0.10488,7e-05,9.6391]
[1776602846250,47.15,75534.44,107.8,-0.1048,7e-05,9.63388]
[1776602846697,47.15,75534.44,107.8,-0.1048,7e-05,9.63388]
[1776602850041,47.15,75543.73,107.8,-0.10413,7e-05,9.59041]
[1776602856257,47.19,75545.13,107.8,-0.10416,7e-05,9.59082]
[1776602862428,47.22,75545.13,107.8,-0.1043,7e-05,9.59979]
[1776602868604,47.22,75544.53,107.8,-0.10436,7e-05,9.60379]
[1776602874645,47.22,75541.36,107.8,-0.10461,7e-05,9.61997]
[1776602880608,47.23,75539.04,107.8,-0.10479,7e-05,9.63168]
[1776602887100,47.23,75540.23,107.8,-0.10471,7e-05,9.62691]
[1776602888245,47.23,75539.89,107.8,-0.10474,7e-05,9.62874]
[1776602893275,47.23,75540.39,107.8,-0.10471,7e-05,9.62682]
[1776602899041,47.23,75540.5,107.8,-0.10471,7e-05,9.62691]
[1776602905627,47.24,75540.66,107.8,-0.10471,7e-05,9.62672]
[1776602911799,47.24,75540.85,107.8,-0.10471,7e-05,9.62645]
[1776602917975,47.24,75539.24,107.8,-0.10479,7e-05,9.62977]
[1776602923059,47.24,75539.24,107.8,-0.10479,7e-05,9.63018]
[1776602928276,47.24,75538.75,107.8,-0.10483,7e-05,9.63274]
[1776602929937,47.24,75529.06,107.8,-0.10554,7e-05,9.67848]
[1776602935979,47.24,75530.2,107.8,-0.10546,7e-05,9.67309]
[1776602942681,47.24,75530.24,107.8,-0.10545,7e-05,9.67296]
[1776602948862,47.24,75530.14,107.8,-0.10546,7e-05,9.67355]
[1776602955039,47.24,75530.43,107.8,-0.10544,7e-05,9.67236]
[1776602961218,47.24,75531.84,107.8,-0.10534,7e-05,9.66596]
[1776602967389,47.24,75530.57,107.8,-0.10544,7e-05,9.67217]
[1776602973242,47.24,75530.85,107.8,-0.10538,7e-05,9.66641]
[1776602979755,47.25,75531.85,107.8,-0.10531,7e-05,9.66188]
[1776602985325,47.25,75530.7,107.8,-0.1054,7e-05,9.66764]
[1776602989594,47.25,75524.73,107.8,-0.10584,7e-05,9.69584]
[1776602990061,47.25,75524.73,107.8,-0.10584,7e-05,9.69584]
[1776602990100,47.25,75512.98,107.8,-0.1067,7e-05,9.7511]
[1776602992134,47.25,75508.58,107.8,-0.10702,7e-05,9.77185]
[1776602992174,47.25,75507.25,107.8,-0.10711,7e-05,9.77788]
[1776602997282,47.25,75506.89,107.8,-0.10714,7e-05,9.77987]
[1776603000336,47.25,75509.98,107.8,-0.10694,7e-05,9.76662]
[1776603000340,47.25,75509.98,107.8,-0.10694,7e-05,9.76662]
[1776603001320,47.25,75512.79,107.8,-0.10673,7e-05,9.75348]
[1776603000781,47.25,75512.87,107.8,-0.10673,7e-05,9.75323]
[1776603002181,47.25,75512.87,107.8,-0.10673,7e-05,9.75323]
[1776603004431,47.25,75513.89,107.8,-0.10665,7e-05,9.74807]
[1776603009497,47.25,75522.14,107.8,-0.10604,7e-05,9.70881]
[1776603014972,47.25,75523.64,107.8,-0.10593,7e-05,9.70164]
[1776603020574,47.25,75524.86,107.8,-0.10584,7e-05,9.69581]
[1776603029639,47.25,75524.51,107.8,-0.10586,7e-05,9.69751]
[1776603034674,47.25,75528.34,107.8,-0.10554,7e-05,9.67488]
[1776603039710,47.25,75530.57,107.8,-0.10538,7e-05,9.6647]
[1776603044745,47.25,75530.02,107.8,-0.10543,7e-05,9.66762]
[1776603049780,47.25,75530.54,107.8,-0.1054,7e-05,9.66548]
[1776603055822,47.25,75530.87,107.8,-0.10538,7e-05,9.66432]
[1776603061285,47.25,75530.87,107.8,-0.10538,7e-05,9.66432]
[1776603067906,47.26,75530.64,107.8,-0.10541,7e-05,9.66616]
[1776603072941,47.26,75530.6,107.8,-0.10541,7e-05,9.66664]
[1776603077966,47.26,75530.41,107.8,-0.10543,7e-05,9.66776]
[1776603078482,47.26,75530.8,107.8,-0.1054,7e-05,9.66598]
[1776603078590,47.26,75530.8,107.8,-0.1054,7e-05,9.66598]
[1776603078983,47.26,75531.59,107.8,-0.10535,7e-05,9.66233]
[1776603079624,47.26,75531.59,107.8,-0.10535,7e-05,9.66233]
[1776603079631,47.26,75531.59,107.8,-0.10535,7e-05,9.66233]
[1776603079672,47.26,75531.59,107.8,-0.10535,7e-05,9.66233]
[1776603079990,47.26,75531.74,107.8,-0.10534,7e-05,9.66181]
[1776603085031,47.26,75535.17,107.8,-0.10509,7e-05,9.64606]
[1776603090066,47.26,75535.38,107.8,-0.10509,7e-05,9.6455]
[1776603095103,47.26,75534.55,107.8,-0.10511,7e-05,9.6451]
[1776603100138,47.26,75534.63,107.8,-0.10511,7e-05,9.64519]
[1776603104403,47.26,75534.32,107.8,-0.10514,7e-05,9.64679]
[1776603114235,47.27,75534.85,107.8,-0.10511,7e-05,9.64517]
[1776603119272,47.27,75535.32,107.8,-0.10508,7e-05,9.64333]
[1776603124291,47.27,75539.87,107.8,-0.10476,7e-05,9.62228]
[1776603129341,47.27,75550.29,107.8,-0.10401,7e-05,9.57416]
[1776603134375,47.27,75559.07,107.8,-0.1034,7e-05,9.53404]
[1776603139411,47.28,75559.67,107.8,-0.10337,7e-05,9.53237]
[1776603145453,47.28,75559.62,107.8,-0.1034,7e-05,9.534]
[1776603150487,47.29,75563.19,107.8,-0.10316,7e-05,9.51852]
[1776603155523,47.29,75571.03,107.8,-0.10258,7e-05,9.47874]
[1776603157263,47.29,75571.03,107.8,-0.10258,7e-05,9.47874]
[1776603157359,47.29,75571.03,107.8,-0.10259,7e-05,9.4794]
[1776603162944,47.29,75573.11,107.8,-0.10244,7e-05,9.47008]
[1776603169620,47.3,75571.96,107.8,-0.10254,7e-05,9.47627]
[1776603174777,47.3,75573.53,107.8,-0.10243,7e-05,9.4693]
[1776603177498,47.3,75577.99,107.8,-0.10212,7e-05,9.4487]
[1776603182712,47.3,75577.84,107.8,-0.10214,7e-05,9.45016]
[1776603187746,47.3,75577.91,107.8,-0.10214,7e-05,9.45039]
[1776603190628,47.3,75577.94,107.8,-0.10214,7e-05,9.45035]
[1776603190632,47.3,75577.94,107.8,-0.10214,7e-05,9.45035]
[1776603190637,47.3,75577.94,107.8,-0.10214,7e-05,9.45035]
[1776603193951,47.3,75577.94,107.8,-0.10215,7e-05,9.45067]
[1776603193963,47.3,75577.94,107.8,-0.10215,7e-05,9.45067]
[1776603200043,47.31,75579.83,107.8,-0.10202,7e-05,9.44249]
[1776603205488,47.31,75580.0,107.8,-0.10202,7e-05,9.44236]
[1776603209901,47.31,75589.89,107.8,-0.10133,7e-05,9.39711]
[1776603214937,47.31,75590.13,107.8,-0.10128,7e-05,9.39215]
[1776603219947,47.32,75592.54,107.8,-0.10112,7e-05,9.38162]
[1776603226014,47.32,75592.11,107.8,-0.10117,7e-05,9.38476]
[1776603232056,47.32,75592.48,107.8,-0.10116,7e-05,9.38391]
[1776603237091,47.32,75591.9,107.8,-0.10121,7e-05,9.38728]
[1776603247161,47.33,75591.9,107.8,-0.10123,7e-05,9.38856]
[1776603252196,47.33,75591.94,107.8,-0.10123,7e-05,9.38895]
[1776603257230,47.33,75591.9,107.8,-0.10124,7e-05,9.38968]
[1776603262267,47.33,75581.66,107.8,-0.10198,7e-05,9.43782]
[1776603267471,47.33,75580.53,107.8,-0.10206,7e-05,9.4433]
[1776603273345,47.33,75580.24,107.8,-0.10204,7e-05,9.44009]
[1776603278391,47.34,75580.51,107.8,-0.10202,7e-05,9.43887]
[1776603283629,47.34,75584.27,107.8,-0.10176,7e-05,9.42164]
[1776603289461,47.34,75585.56,107.8,-0.10167,7e-05,9.416]
[1776603294496,47.34,75585.71,107.8,-0.10167,7e-05,9.41556]
[1776603299531,47.34,75585.85,107.8,-0.10166,7e-05,9.41514]
[1776603304566,47.34,75585.85,107.8,-0.10166,7e-05,9.41536]
[1776603306672,47.34,75585.85,107.8,-0.10166,7e-05,9.4154]
[1776603307587,47.34,75585.71,107.8,-0.10168,7e-05,9.41638]
[1776603312621,47.34,75585.52,107.8,-0.10171,7e-05,9.41865]
[1776603316848,47.35,75587.84,107.8,-0.10156,7e-05,9.40897]
[1776603317657,47.35,75596.28,107.8,-0.10097,7e-05,9.36983]
[1776603322692,47.35,75601.42,107.8,-0.10062,7e-05,9.34659]
[1776603323212,47.35,75601.42,107.8,-0.10062,7e-05,9.34659]
[1776603324525,47.35,75601.57,107.8,-0.10061,7e-05,9.3459]
[1776603327294,47.35,75607.24,107.8,-0.10021,7e-05,9.31951]
[1776603332424,47.35,75610.73,107.8,-0.09996,7e-05,9.30308]
[1776603335617,47.35,75613.41,107.8,-0.09973,7e-05,9.28599]
[1776603336100,47.35,75613.12,107.8,-0.09975,7e-05,9.28732]
[1776603336848,47.35,75609.44,107.8,-0.10001,7e-05,9.30434]
[1776603337584,47.35,75609.44,107.8,-0.10001,7e-05,9.30434]
[1776603339193,47.35,75607.03,107.8,-0.10017,7e-05,9.31542]
[1776603339579,47.35,75607.03,107.8,-0.10017,7e-05,9.31542]
[1776603339612,47.35,75609.83,107.8,-0.09998,7e-05,9.30263]
[1776603341717,47.35,75611.39,107.8,-0.09987,7e-05,9.29564]
[1776603341825,47.35,75611.43,107.8,-0.09987,7e-05,9.29568]
[1776603346771,47.35,75611.31,107.8,-0.09988,7e-05,9.29617]
[1776603346823,47.35,75611.31,107.8,-0.09988,7e-05,9.29615]
[1776603351725,47.35,75616.18,107.8,-0.09955,7e-05,9.27433]
[1776603351894,47.35,75616.98,107.8,-0.0995,7e-05,9.27119]
[1776603357057,47.36,75622.29,107.8,-0.09914,7e-05,9.24682]
[1776603357228,47.36,75622.29,107.8,-0.09914,7e-05,9.24682]
[1776603362440,47.36,75619.18,107.8,-0.09936,7e-05,9.26152]
[1776603364095,47.36,75608.61,107.8,-0.1001,7e-05,9.31042]
[1776603367340,47.36,75603.96,107.8,-0.10042,7e-05,9.33185]
[1776603367356,47.36,75603.96,107.8,-0.10042,7e-05,9.33185]
[1776603373567,47.36,75602.11,107.8,-0.10055,7e-05,9.34016]
[1776603379085,47.35,75596.41,107.8,-0.10094,7e-05,9.3661]
[1776603383519,47.35,75596.41,107.8,-0.10094,7e-05,9.36603]
[1776603389155,47.35,75596.02,107.8,-0.10096,7e-05,9.36714]
[1776603397210,47.35,75593.07,107.8,-0.10111,7e-05,9.37531]
[1776603403776,47.35,75592.96,107.8,-0.10111,7e-05,9.37554]
[1776603405624,47.35,75592.96,107.8,-0.1011,7e-05,9.37481]
[1776603405838,47.34,75595.01,107.8,-0.10095,7e-05,9.365]
[1776603406276,47.34,75613.02,107.8,-0.09969,7e-05,9.28158]
[1776603411308,47.34,75619.3,107.8,-0.09923,7e-05,9.25118]
[1776603413307,47.34,75619.14,107.8,-0.09924,7e-05,9.2517]
[1776603419365,47.34,75626.24,107.8,-0.09873,7e-05,9.21765]
[1776603424399,47.33,75638.25,107.8,-0.09789,7e-05,9.16156]
[1776603425316,47.33,75638.25,107.8,-0.09789,7e-05,9.16156]
[1776603430443,47.33,75638.83,107.8,-0.09784,7e-05,9.15831]
[1776603435162,47.33,75645.98,107.8,-0.09735,7e-05,9.12517]
[1776603435693,47.33,75645.98,107.8,-0.09735,7e-05,9.12517]
[1776603436485,47.33,75658.34,107.8,-0.0965,7e-05,9.06842]
[1776603437455,47.33,75658.34,107.8,-0.0965,7e-05,9.06842]
[1776603438268,47.33,75662.81,107.8,-0.0962,7e-05,9.04804]
[1776603439331,47.33,75670.9,107.8,-0.09565,7e-05,9.01103]
[1776603444897,47.33,75675.05,107.8,-0.09538,7e-05,8.99306]
[1776603445425,47.33,75675.04,107.8,-0.09539,7e-05,8.99328]
[1776603445608,47.33,75675.04,107.8,-0.09539,7e-05,8.99328]
[1776603450138,47.34,75679.72,107.8,-0.09508,7e-05,8.97287]
[1776603451416,47.34,75679.88,107.8,-0.09508,7e-05,8.97233]
[1776603452259,47.34,75684.61,107.8,-0.09472,7e-05,8.94631]
[1776603457685,47.34,75694.46,107.8,-0.09408,7e-05,8.90276]
[1776603459039,47.34,75694.78,107.8,-0.09406,7e-05,8.90158]
[1776603459799,47.34,75709.48,107.8,-0.09309,7e-05,8.83541]
[1776603463514,47.35,75705.18,107.8,-0.09339,7e-05,8.85608]
[1776603468716,47.35,75700.48,107.8,-0.09373,7e-05,8.87936]
[1776603472275,47.36,75698.89,107.8,-0.09385,7e-05,8.88752]
[1776603472383,47.36,75698.89,107.8,-0.09385,7e-05,8.88752]
[1776603472966,47.36,75693.37,107.8,-0.09422,7e-05,8.91291]
[1776603472967,47.36,75693.37,107.8,-0.09422,7e-05,8.91291]
[1776603477123,47.36,75688.38,107.8,-0.09457,7e-05,8.93661]
[1776603482816,47.37,75691.83,107.8,-0.09436,7e-05,8.92238]
[1776603487852,47.37,75689.04,107.8,-0.09457,7e-05,8.93629]
[1776603492887,47.37,75688.73,107.8,-0.0946,7e-05,8.93885]
[1776603497922,47.38,75683.23,107.8,-0.09499,7e-05,8.96505]
[1776603501984,47.38,75682.42,107.8,-0.09505,7e-05,8.96933]
[1776603501990,47.38,75682.42,107.8,-0.09505,7e-05,8.96933]
[1776603502956,47.38,75670.26,107.8,-0.09588,7e-05,9.0252]
[1776603505127,47.38,75660.66,107.8,-0.09653,7e-05,9.06928]
[1776603511013,47.38,75658.18,107.8,-0.09666,7e-05,9.07611]
[1776603514228,47.38,75658.14,107.8,-0.09667,7e-05,9.07633]
[1776603515477,47.38,75657.86,107.8,-0.09669,7e-05,9.07763]
[1776603521083,47.38,75663.93,107.8,-0.09627,7e-05,9.04998]
[1776603522941,47.38,75666.37,107.8,-0.09611,7e-05,9.03887]
[1776603523147,47.38,75666.37,107.8,-0.09611,7e-05,9.03887]
[1776603523234,47.38,75653.28,107.8,-0.097,7e-05,9.09886]
[1776603524516,47.38,75653.28,107.8,-0.097,7e-05,9.09886]
[1776603526579,47.38,75653.77,107.8,-0.09697,7e-05,9.09656]
[1776603532478,47.38,75653.58,107.8,-0.09698,7e-05,9.09736]
[1776603532678,47.38,75653.58,107.8,-0.09698,7e-05,9.09736]
[1776603533401,47.38,75653.44,107.8,-0.09699,7e-05,9.09795]
[1776603535008,47.38,75644.14,107.8,-0.09762,7e-05,9.14046]
[1776603541705,47.38,75637.85,107.8,-0.09805,7e-05,9.16871]
[1776603542887,47.38,75637.71,107.8,-0.09805,7e-05,9.16908]
[1776603542867,47.38,75626.59,107.8,-0.09882,7e-05,9.22006]
[1776603543435,47.38,75626.59,107.8,-0.09882,7e-05,9.22006]
[1776603543536,47.38,75617.14,107.8,-0.09947,7e-05,9.26366]
[1776603549283,47.37,75614.72,107.8,-0.09962,7e-05,9.27315]
[1776603555325,47.37,75614.78,107.8,-0.09959,7e-05,9.27114]
[1776603560359,47.36,75614.67,107.8,-0.09957,7e-05,9.27022]
[1776603565395,47.36,75602.41,107.8,-0.10041,7e-05,9.32538]
[1776603571438,47.35,75603.0,107.8,-0.10029,7e-05,9.31583]
[1776603576473,47.35,75605.14,107.8,-0.10012,7e-05,9.30438]
[1776603581508,47.34,75608.09,107.8,-0.09989,7e-05,9.28925]
[1776603583267,47.34,75608.93,107.8,-0.09983,7e-05,9.28508]
[1776603585237,47.34,75611.46,107.8,-0.09964,7e-05,9.27286]
[1776603589675,47.34,75614.61,107.8,-0.09941,7e-05,9.25739]
[1776603589715,47.34,75614.61,107.8,-0.09941,7e-05,9.25739]
[1776603590570,47.33,75605.37,107.8,-0.10005,7e-05,9.2997]
[1776603592046,47.33,75605.69,107.8,-0.10003,7e-05,9.298]
[1776603593465,47.33,75605.4,107.8,-0.10004,7e-05,9.29906]
[1776603594473,47.33,75605.4,107.8,-0.10004,7e-05,9.29879]
[1776603595027,47.33,75605.36,107.8,-0.10004,7e-05,9.2987]
[1776603598185,47.33,75612.93,107.8,-0.0995,7e-05,9.2629]
[1776603598206,47.33,75612.93,107.8,-0.0995,7e-05,9.2629]
[1776603601912,47.33,75611.3,107.8,-0.0996,7e-05,9.2698]
[1776603602655,47.32,75592.91,107.8,-0.10088,7e-05,9.3543]
[1776603606660,47.32,75592.82,107.8,-0.10088,7e-05,9.35402]
[1776603610711,47.32,75605.86,107.8,-0.09993,7e-05,9.29157]
[1776603615746,47.31,75608.83,107.8,-0.0997,7e-05,9.27658]
[1776603620781,47.31,75611.36,107.8,-0.09951,7e-05,9.26366]
[1776603622701,47.31,75611.32,107.8,-0.09951,7e-05,9.2636]
[1776603622770,47.31,75611.32,107.8,-0.09951,7e-05,9.2636]
[1776603624554,47.31,75620.21,107.8,-0.09888,7e-05,9.22208]
[1776603624893,47.31,75620.21,107.8,-0.09888,7e-05,9.22208]
[1776603626420,47.3,75620.9,107.8,-0.09883,7e-05,9.21854]
[1776603629158,47.3,75624.75,107.8,-0.09856,7e-05,9.2003]
[1776603632740,47.3,75636.74,107.8,-0.09767,7e-05,9.13947]
[1776603633018,47.3,75636.81,107.8,-0.09766,7e-05,9.13888]
[1776603635587,47.3,75638.36,107.8,-0.09755,7e-05,9.13121]
[1776603640923,47.29,75634.47,107.8,-0.09779,7e-05,9.14747]
[1776603643934,47.29,75634.51,107.8,-0.09778,7e-05,9.1467]
[1776603646938,47.29,75634.48,107.8,-0.09778,7e-05,9.14638]
[1776603650726,47.29,75629.86,107.8,-0.09809,7e-05,9.16728]
[1776603654442,47.29,75629.83,107.8,-0.09809,7e-05,9.16709]
[1776603658625,47.28,75629.6,107.8,-0.0981,7e-05,9.16763]
[1776603658664,47.28,75629.6,107.8,-0.0981,7e-05,9.16763]
[1776603660401,47.28,75626.85,107.8,-0.09828,7e-05,9.1802]
[1776603663454,47.28,75624.72,107.8,-0.09843,7e-05,9.18961]
[1776603664391,47.28,75626.36,107.8,-0.09831,7e-05,9.18191]
[1776603665683,47.28,75626.86,107.8,-0.09827,7e-05,9.17947]
[1776603665752,47.28,75626.86,107.8,-0.09827,7e-05,9.17947]
[1776603669632,47.28,75634.98,107.8,-0.09771,7e-05,9.14177]
[1776603671195,47.28,75634.84,107.8,-0.09772,7e-05,9.14221]
[1776603674827,47.28,75637.09,107.8,-0.09756,7e-05,9.13164]
[1776603676906,47.28,75637.93,107.8,-0.0975,7e-05,9.12766]
[1776603676972,47.28,75637.93,107.8,-0.0975,7e-05,9.12766]
[1776603677197,47.28,75638.0,107.8,-0.09749,7e-05,9.12722]
[1776603677225,47.28,75638.0,107.8,-0.09749,7e-05,9.12722]
[1776603677243,47.28,75650.52,107.8,-0.09663,7e-05,9.06968]
[1776603679254,47.28,75650.64,107.8,-0.09663,7e-05,9.06916]
[1776603681004,47.28,75650.53,107.8,-0.09663,7e-05,9.06972]
[1776603685136,47.28,75653.07,107.8,-0.09646,7e-05,9.05817]
[1776603690270,47.28,75660.91,107.8,-0.09594,7e-05,9.02272]
[1776603694232,47.28,75660.91,107.8,-0.0959,7e-05,9.01835]
[1776603695655,47.28,75662.68,107.8,-0.09578,7e-05,9.01034]
[1776603702354,47.29,75664.38,107.8,-0.09568,7e-05,9.00333]
[1776603708017,47.29,75662.63,107.8,-0.0958,7e-05,9.0117]
[1776603713430,47.29,75663.52,107.8,-0.09575,7e-05,9.00818]
[1776603720046,47.29,75665.76,107.8,-0.0956,7e-05,8.99828]
[1776603722183,47.29,75667.58,107.8,-0.09548,7e-05,8.99033]
[1776603722511,47.29,75667.58,107.8,-0.09548,7e-05,8.99033]
[1776603722564,47.29,75668.74,107.8,-0.0954,7e-05,8.98512]
[1776603726691,47.29,75674.64,107.8,-0.095,7e-05,8.95781]
[1776603726792,47.29,75676.98,107.8,-0.09484,7e-05,8.94702]
[1776603727862,47.29,75676.98,107.8,-0.09484,7e-05,8.94702]
[1776603731079,47.29,75678.26,107.8,-0.09476,7e-05,8.94143]
[1776603732412,47.29,75678.68,107.8,-0.09474,7e-05,8.93985]
[1776603732563,47.29,75678.74,107.8,-0.09473,7e-05,8.93975]
[1776603737927,47.29,75682.06,107.8,-0.09451,7e-05,8.9243]
[1776603737981,47.29,75681.28,107.8,-0.09455,7e-05,8.92757]
[1776603739132,47.29,75681.28,107.8,-0.09455,7e-05,8.92757]
[1776603740619,47.29,75698.28,107.8,-0.09341,7e-05,8.84958]
[1776603742330,47.29,75697.73,107.8,-0.09344,7e-05,8.85184]
[1776603742380,47.29,75697.73,107.8,-0.09344,7e-05,8.85184]
[1776603742517,47.29,75697.73,107.8,-0.09344,7e-05,8.85184]
[1776603742593,47.29,75697.73,107.8,-0.09344,7e-05,8.85184]
[1776603742742,47.29,75697.73,107.8,-0.09344,7e-05,8.85184]
[1776603742842,47.29,75687.95,107.8,-0.09409,7e-05,8.89609]
[1776603744623,47.29,75679.35,107.8,-0.09467,7e-05,8.93524]
[1776603744648,47.29,75676.05,107.8,-0.09489,7e-05,8.9503]
[1776603746672,47.29,75676.05,107.8,-0.09489,7e-05,8.95046]
[1776603746750,47.29,75676.34,107.8,-0.09488,7e-05,8.94928]
[1776603748836,47.29,75676.34,107.8,-0.09488,7e-05,8.94928]
[1776603748970,47.29,75676.34,107.8,-0.09488,7e-05,8.94928]
[1776603751318,47.29,75678.08,107.8,-0.09475,7e-05,8.941]
[1776603753091,47.29,75679.59,107.8,-0.09461,7e-05,8.92922]
[1776603753713,47.28,75681.17,107.8,-0.09449,7e-05,8.92154]
[1776603757675,47.28,75677.91,107.8,-0.0947,7e-05,8.93534]
[1776603758103,47.28,75677.91,107.8,-0.0947,7e-05,8.93534]
[1776603758127,47.28,75677.91,107.8,-0.0947,7e-05,8.93534]
[1776603759421,47.28,75680.91,107.8,-0.09448,7e-05,8.9209]
[1776603760781,47.28,75681.46,107.8,-0.09444,7e-05,8.91803]
[1776603763418,47.27,75677.82,107.8,-0.09467,7e-05,8.93355]
[1776603763722,47.27,75677.82,107.8,-0.09467,7e-05,8.93355]
[1776603763782,47.27,75673.67,107.8,-0.09495,7e-05,8.95211]
[1776603765795,47.27,75667.93,107.8,-0.09533,7e-05,8.9781]
[1776603768110,47.27,75658.93,107.8,-0.09594,7e-05,9.01921]
[1776603773816,47.27,75656.15,107.8,-0.09613,7e-05,9.03213]
[1776603774718,47.27,75656.15,107.8,-0.09613,7e-05,9.03213]
[1776603776302,47.27,75652.68,107.8,-0.09637,7e-05,9.04808]
[1776603781816,47.27,75652.86,107.8,-0.09636,7e-05,9.04724]
[1776603786946,47.27,75651.51,107.8,-0.09645,7e-05,9.05337]
[1776603787886,47.27,75651.51,107.8,-0.09645,7e-05,9.05337]
[1776603787887,47.27,75651.51,107.8,-0.09645,7e-05,9.05337]
[1776603788432,47.27,75651.54,107.8,-0.09644,7e-05,9.05322]
[1776603788952,47.27,75651.54,107.8,-0.09644,7e-05,9.05322]
[1776603790561,47.27,75641.5,107.8,-0.09713,7e-05,9.09928]
[1776603793994,47.27,75651.12,107.8,-0.09647,7e-05,9.05484]
[1776603796609,47.27,75651.37,107.8,-0.09645,7e-05,9.05363]
[1776603797080,47.27,75651.37,107.8,-0.09645,7e-05,9.05363]
[1776603797088,47.27,75660.37,107.8,-0.09583,7e-05,9.01209]
[1776603797298,47.27,75660.37,107.8,-0.09583,7e-05,9.01209]
[1776603797714,47.27,75660.37,107.8,-0.09583,7e-05,9.01209]
[1776603798058,47.27,75677.1,107.8,-0.0947,7e-05,8.93518]
[1776603799428,47.27,75677.01,107.8,-0.0947,7e-05,8.93549]
[1776603805080,47.26,75683.79,107.8,-0.09422,7e-05,8.90287]
[1776603810115,47.26,75684.43,107.8,-0.09416,7e-05,8.8987]
[1776603810434,47.26,75684.43,107.8,-0.09416,7e-05,8.8987]
[1776603810697,47.26,75684.43,107.8,-0.09416,7e-05,8.8987]
[1776603810819,47.26,75684.43,107.8,-0.09416,7e-05,8.8987]
[1776603810831,47.26,75684.43,107.8,-0.09416,7e-05,8.8987]
[1776603811122,47.26,75685.72,107.8,-0.09403,7e-05,8.88801]
[1776603812216,47.26,75688.26,107.8,-0.09385,7e-05,8.87614]
[1776603812999,47.26,75688.26,107.8,-0.09385,7e-05,8.87614]
[1776603813136,47.26,75689.33,107.8,-0.09378,7e-05,8.87125]
[1776603813846,47.26,75689.33,107.8,-0.09378,7e-05,8.87125]
[1776603814142,47.26,75689.36,107.8,-0.09378,7e-05,8.87138]
[1776603814605,47.26,75689.36,107.8,-0.09378,7e-05,8.87138]
[1776603815150,47.26,75689.06,107.8,-0.09381,7e-05,8.87301]
[1776603816344,47.26,75688.22,107.8,-0.09387,7e-05,8.87709]
[1776603816756,47.26,75688.22,107.8,-0.09387,7e-05,8.87709]
[1776603817164,47.26,75688.37,107.8,-0.09386,7e-05,8.87639]
[1776603819035,47.26,75690.18,107.8,-0.09373,7e-05,8.86787]
[1776603819178,47.26,75689.88,107.8,-0.09375,7e-05,8.86897]
[1776603824213,47.26,75690.98,107.8,-0.09367,7e-05,8.86337]
[1776603827387,47.26,75691.31,107.8,-0.09364,7e-05,8.86175]
[1776603829226,47.25,75690.87,107.8,-0.09367,7e-05,8.86353]
[1776603829632,47.25,75690.87,107.8,-0.09367,7e-05,8.86353]
[1776603829914,47.25,75691.2,107.8,-0.09365,7e-05,8.86207]
[1776603830237,47.25,75691.2,107.8,-0.09365,7e-05,8.86207]
[1776603830898,47.25,75718.89,107.8,-0.09181,7e-05,8.73622]
[1776603836304,47.25,75715.51,107.8,-0.09203,7e-05,8.75114]
[1776603840943,47.25,75714.98,107.8,-0.09206,7e-05,8.75323]
[1776603845659,47.25,75709.79,107.8,-0.09239,7e-05,8.77614]
[1776603846335,47.25,75709.78,107.8,-0.09239,7e-05,8.77605]
[1776603851410,47.25,75710.33,107.8,-0.09234,7e-05,8.77269]
[1776603856445,47.25,75710.84,107.8,-0.0923,7e-05,8.76976]
[1776603862488,47.24,75711.1,107.8,-0.09227,7e-05,8.76787]
[1776603868095,47.24,75711.06,107.8,-0.09227,7e-05,8.76793]
[1776603868458,47.24,75711.1,107.8,-0.09226,7e-05,8.76717]
[1776603870542,47.24,75711.06,107.8,-0.09227,7e-05,8.76741]
[1776603875578,47.24,75712.27,107.8,-0.09215,7e-05,8.75745]
[1776603880613,47.24,75712.34,107.8,-0.09214,7e-05,8.75735]
[1776603883393,47.24,75712.5,107.8,-0.09213,7e-05,8.75667]
[1776603883634,47.24,75714.37,107.8,-0.09201,7e-05,8.74829]
[1776603889259,47.24,75713.98,107.8,-0.09203,7e-05,8.7497]
[1776603899256,47.24,75717.27,107.8,-0.0918,7e-05,8.73397]
[1776603900278,47.24,75718.73,107.8,-0.09171,7e-05,8.72729]
[1776603900292,47.24,75718.73,107.8,-0.09171,7e-05,8.72729]
[1776603900335,47.24,75718.8,107.8,-0.0917,7e-05,8.72691]
[1776603900896,47.24,75718.8,107.8,-0.0917,7e-05,8.72685]
[1776603901651,47.24,75718.8,107.8,-0.0917,7e-05,8.72685]
[1776603901766,47.24,75718.8,107.8,-0.0917,7e-05,8.72685]
[1776603902307,47.24,75718.89,107.8,-0.0917,7e-05,8.72666]
[1776603902768,47.24,75718.35,107.8,-0.09174,7e-05,8.72932]
[1776603903467,47.24,75718.35,107.8,-0.09174,7e-05,8.72932]
[1776603904777,47.24,75718.32,107.8,-0.09174,7e-05,8.72992]
[1776603909817,47.25,75713.34,107.8,-0.09211,7e-05,8.75498]
[1776603911462,47.25,75713.34,107.8,-0.09211,7e-05,8.75498]
[1776603913013,47.25,75713.32,107.8,-0.09212,7e-05,8.75588]
[1776603913451,47.25,75711.91,107.8,-0.09223,7e-05,8.76308]
[1776603914187,47.25,75711.91,107.8,-0.09223,7e-05,8.76308]
[1776603914274,47.26,75705.76,107.8,-0.09264,7e-05,8.79134]
[1776603919913,47.31,75705.44,107.8,-0.0929,7e-05,8.80984]
[1776603919958,47.33,75710.51,107.8,-0.09264,7e-05,8.79209]
[1776603921986,47.34,75711.01,107.8,-0.09268,7e-05,8.7949]
[1776603922087,47.34,75711.14,107.8,-0.09268,7e-05,8.79495]
[1776603925638,47.35,75712.09,107.8,-0.09263,7e-05,8.79159]
[1776603930964,47.35,75711.01,107.8,-0.09274,7e-05,8.79927]
[1776603933543,47.36,75709.52,107.8,-0.09282,7e-05,8.80272]
[1776603933985,47.36,75712.2,107.8,-0.09264,7e-05,8.79059]
[1776603937669,47.36,75713.8,107.8,-0.09255,7e-05,8.78425]
[1776603937690,47.36,75713.8,107.8,-0.09255,7e-05,8.78425]
[1776603938801,47.36,75712.44,107.8,-0.09264,7e-05,8.79071]
[1776603942412,47.37,75714.83,107.8,-0.09251,7e-05,8.78141]
[1776603943047,47.39,75711.69,107.8,-0.09279,7e-05,8.80128]
[1776603949090,47.4,75711.04,107.8,-0.09288,7e-05,8.80739]
[1776603954654,47.4,75717.27,107.8,-0.0925,7e-05,8.78133]
[1776603961174,47.43,75713.67,107.8,-0.09287,7e-05,8.80681]
[1776603966209,47.45,75711.88,107.8,-0.09309,7e-05,8.82198]
[1776603971246,47.46,75711.71,107.8,-0.09314,7e-05,8.82524]
[1776603974220,47.46,75711.68,107.8,-0.09315,7e-05,8.82637]
[1776603980310,47.48,75711.84,107.8,-0.09319,7e-05,8.82914]
[1776603985345,47.48,75711.98,107.8,-0.09322,7e-05,8.831]
[1776603990379,47.52,75719.92,107.8,-0.09287,7e-05,8.8076]
[1776603995415,47.59,75721.34,107.8,-0.09304,7e-05,8.81821]
[1776604000450,47.63,75723.61,107.8,-0.09306,7e-05,8.81967]
[1776604005486,47.66,75722.33,107.8,-0.09331,7e-05,8.83684]
[1776604010521,47.73,75730.98,107.8,-0.09303,7e-05,8.81843]
[1776604015560,47.79,75734.07,107.8,-0.09311,7e-05,8.82438]
[1776604020598,47.85,75735.73,107.8,-0.09328,7e-05,8.83609]
[1776604026640,47.88,75736.57,107.8,-0.09332,7e-05,8.83911]
[1776604033688,47.89,75736.69,107.8,-0.09336,7e-05,8.84172]
[1776604038990,47.89,75736.53,107.8,-0.09339,7e-05,8.84422]
[1776604045772,47.9,75736.51,107.8,-0.09344,7e-05,8.84782]
[1776604050808,47.91,75736.48,107.8,-0.09348,7e-05,8.85011]
[1776604055842,47.92,75737.95,107.8,-0.09337,7e-05,8.84103]
[1776604060882,47.92,75737.98,107.8,-0.0934,7e-05,8.84311]
[1776604066924,47.93,75737.77,107.8,-0.09345,7e-05,8.84665]
[1776604071960,47.94,75732.24,107.8,-0.09384,7e-05,8.87354]
[1776604076995,47.94,75737.05,107.8,-0.09355,7e-05,8.85396]
[1776604082250,47.95,75740.69,107.8,-0.09334,7e-05,8.83939]
[1776604083229,47.95,75743.58,107.8,-0.09316,7e-05,8.82736]
[1776604083330,47.95,75748.91,107.8,-0.09282,7e-05,8.80399]
[1776604086352,47.95,75753.26,107.8,-0.09254,7e-05,8.78478]
[1776604086376,47.95,75753.26,107.8,-0.09254,7e-05,8.78478]
[1776604086457,47.96,75754.07,107.8,-0.09249,7e-05,8.78166]
[1776604086658,47.96,75754.07,107.8,-0.09249,7e-05,8.78166]
[1776604086931,47.96,75754.07,107.8,-0.09249,7e-05,8.78166]
[1776604087012,47.96,75754.07,107.8,-0.09249,7e-05,8.78166]
[1776604087070,47.96,75773.05,107.8,-0.09126,6e-05,8.6971]
[1776604087555,47.96,75773.05,107.8,-0.09126,6e-05,8.6971]
[1776604088653,47.96,75777.23,107.8,-0.09099,6e-05,8.6785]
[1776604089230,47.96,75777.23,107.8,-0.09099,6e-05,8.6785]
[1776604090091,47.96,75787.55,107.8,-0.09034,6e-05,8.63351]
[1776604092021,47.96,75785.78,107.8,-0.09047,6e-05,8.64225]
[1776604092202,47.96,75785.78,107.8,-0.09047,6e-05,8.64225]
[1776604092222,47.96,75774.65,107.8,-0.09119,6e-05,8.69212]
[1776604092728,47.96,75774.65,107.8,-0.09119,6e-05,8.69212]
[1776604093450,47.96,75770.76,107.8,-0.09145,6e-05,8.70996]
[1776604095907,47.97,75771.8,107.8,-0.09139,6e-05,8.70586]
[1776604096205,47.97,75771.8,107.8,-0.09139,6e-05,8.70586]
[1776604096291,47.97,75781.89,107.8,-0.09075,6e-05,8.66181]
[1776604096775,47.97,75781.89,107.8,-0.09075,6e-05,8.66181]
[1776604097140,47.97,75785.89,107.8,-0.09049,6e-05,8.64407]
[1776604098836,47.97,75792.55,107.8,-0.09008,6e-05,8.61544]
[1776604099239,47.97,75792.55,107.8,-0.09008,6e-05,8.61544]
[1776604105203,47.98,75792.24,107.8,-0.09013,6e-05,8.61914]
[1776604108757,47.99,75795.11,107.8,-0.08998,6e-05,8.60882]
[1776604114229,47.99,75794.55,107.8,-0.09,6e-05,8.6086]
[1776604114325,48.0,75793.68,107.8,-0.09007,6e-05,8.6134]
[1776604120302,48.1,75791.87,107.8,-0.09064,6e-05,8.65381]
[1776604125361,48.14,75791.08,107.8,-0.09088,6e-05,8.67047]
[1776604126780,48.14,75778.12,107.8,-0.09173,6e-05,8.72901]
[1776604126834,48.14,75778.12,107.8,-0.09173,6e-05,8.72901]
[1776604127462,48.15,75768.56,107.8,-0.09236,6e-05,8.77195]
[1776604132207,48.15,75772.98,107.8,-0.09209,6e-05,8.75404]
[1776604132530,48.15,75773.45,107.8,-0.09207,6e-05,8.75241]
[1776604136774,48.17,75765.75,107.8,-0.09263,6e-05,8.79071]
[1776604137424,48.17,75765.66,107.8,-0.09264,7e-05,8.79151]
[1776604138381,48.17,75765.66,107.8,-0.09264,7e-05,8.79151]
[1776604138430,48.17,75770.26,107.8,-0.09235,6e-05,8.77146]
[1776604143465,48.17,75773.24,107.8,-0.09217,6e-05,8.75923]
[1776604147493,48.17,75783.86,107.8,-0.09149,6e-05,8.71303]
[1776604152527,48.18,75781.29,107.8,-0.09168,6e-05,8.72579]
[1776604156555,48.18,75772.06,107.8,-0.09229,6e-05,8.7677]
[1776604161591,48.19,75771.88,107.8,-0.09232,6e-05,8.76945]
[1776604166626,48.19,75774.35,107.8,-0.09217,6e-05,8.75944]
[1776604171661,48.19,75775.56,107.8,-0.09206,6e-05,8.75039]
[1776604175039,48.19,75781.16,107.8,-0.09171,6e-05,8.72599]
[1776604175041,48.19,75781.16,107.8,-0.09171,6e-05,8.72599]
[1776604175138,48.19,75783.24,107.8,-0.09158,6e-05,8.71703]
[1776604178030,48.19,75794.14,107.8,-0.09088,6e-05,8.66905]
[1776604180249,48.19,75794.97,107.8,-0.09083,6e-05,8.66552]
[1776604180983,48.2,75805.04,107.8,-0.09019,6e-05,8.62138]
[1776604186765,48.2,75802.88,107.8,-0.09035,6e-05,8.63219]
[1776604191801,48.2,75803.1,107.8,-0.09035,6e-05,8.6322]
[1776604196836,48.21,75802.7,107.8,-0.09039,6e-05,8.63502]
[1776604201710,48.21,75807.0,107.8,-0.09012,6e-05,8.61696]
[1776604201997,48.21,75807.0,107.8,-0.09012,6e-05,8.61696]
[1776604202664,48.21,75799.97,107.8,-0.09058,6e-05,8.6482]
[1776604203865,48.21,75795.52,107.8,-0.09086,6e-05,8.66804]
[1776604203885,48.21,75794.49,107.8,-0.09093,6e-05,8.67275]
[1776604206092,48.22,75784.42,107.8,-0.09163,6e-05,8.72104]
[1776604210934,48.23,75774.41,107.8,-0.09229,6e-05,8.76658]
[1776604215970,48.23,75775.22,107.8,-0.09226,6e-05,8.76399]
[1776604221005,48.23,75757.77,107.8,-0.0934,7e-05,8.84247]
[1776604226535,48.23,75763.19,107.8,-0.09305,7e-05,8.81864]
[1776604231778,48.24,75762.15,107.8,-0.09309,7e-05,8.81947]
[1776604236767,48.24,75755.63,107.8,-0.09353,7e-05,8.84895]
[1776604240985,48.24,75755.73,107.8,-0.09352,7e-05,8.84875]
[1776604246457,48.24,75753.18,107.8,-0.09369,7e-05,8.86043]
[1776604252226,48.24,75763.02,107.8,-0.09306,7e-05,8.81708]
[1776604257261,48.24,75763.45,107.8,-0.09304,7e-05,8.81571]
[1776604262296,48.25,75755.8,107.8,-0.09354,7e-05,8.85022]
[1776604267331,48.25,75747.62,107.8,-0.09408,7e-05,8.88687]
[1776604267746,48.25,75747.62,107.8,-0.09408,7e-05,8.88687]
[1776604268338,48.25,75746.2,107.8,-0.09418,7e-05,8.89321]
[1776604273373,48.25,75748.74,107.8,-0.09403,7e-05,8.88305]
[1776604278408,48.25,75753.91,107.8,-0.09371,7e-05,8.86156]
[1776604281695,48.26,75755.03,107.8,-0.09364,7e-05,8.85714]
[1776604281796,48.26,75755.06,107.8,-0.09365,7e-05,8.85729]
[1776604286762,48.26,75752.36,107.8,-0.09382,7e-05,8.86946]
[1776604287471,48.26,75751.22,107.8,-0.0939,7e-05,8.8748]
[1776604292506,48.26,75754.53,107.8,-0.09366,7e-05,8.85669]
[1776604298548,48.27,75752.81,107.8,-0.0938,7e-05,8.86594]
[1776604303583,48.27,75752.74,107.8,-0.09382,7e-05,8.86749]
[1776604308618,48.28,75752.88,107.8,-0.09383,7e-05,8.86809]
[1776604316745,48.28,75752.92,107.8,-0.09384,7e-05,8.86913]
[1776604317680,48.28,75753.07,107.8,-0.09384,7e-05,8.86917]
[1776604325737,48.28,75752.74,107.8,-0.09386,7e-05,8.87053]
[1776604325944,48.28,75752.74,107.8,-0.09386,7e-05,8.87053]
[1776604325984,48.28,75752.74,107.8,-0.09386,7e-05,8.87053]
[1776604326311,48.28,75752.74,107.8,-0.09386,7e-05,8.87053]
[1776604326745,48.28,75726.21,107.8,-0.09562,7e-05,8.98906]
[1776604328900,48.28,75723.76,107.8,-0.09577,7e-05,8.99975]
[1776604334540,48.28,75725.55,107.8,-0.09565,7e-05,8.99115]
[1776604338829,48.28,75735.37,107.8,-0.09499,7e-05,8.94655]
[1776604343283,48.28,75735.5,107.8,-0.09498,7e-05,8.94585]
[1776604343357,48.28,75735.57,107.8,-0.09497,7e-05,8.94541]
[1776604348899,48.31,75734.2,107.8,-0.0952,7e-05,8.96148]
[1776604356957,48.31,75727.51,107.8,-0.09563,7e-05,8.98815]
[1776604362215,48.31,75724.58,107.8,-0.09583,7e-05,9.00192]
[1776604364249,48.32,75709.1,107.8,-0.09687,7e-05,9.0716]
[1776604371068,48.32,75710.97,107.8,-0.09675,7e-05,9.06363]
[1776604377110,48.32,75712.15,107.8,-0.09668,7e-05,9.05881]
[1776604382146,48.32,75710.16,107.8,-0.09682,7e-05,9.06819]
[1776604388187,48.32,75717.32,107.8,-0.09635,7e-05,9.03667]
[1776604393303,48.32,75722.75,107.8,-0.09599,7e-05,9.01286]
[1776604398290,48.33,75732.16,107.8,-0.09538,7e-05,8.97174]
[1776604403400,48.33,75735.9,107.8,-0.09515,7e-05,8.95615]
[1776604408476,48.33,75740.24,107.8,-0.09488,7e-05,8.93804]
[1776604408572,48.33,75740.24,107.8,-0.09488,7e-05,8.93804]
[1776604408813,48.34,75741.17,107.8,-0.09483,7e-05,8.93444]
[1776604409301,48.34,75741.17,107.8,-0.09483,7e-05,8.93444]
[1776604409718,48.34,75741.17,107.8,-0.09483,7e-05,8.93444]
[1776604409808,48.34,75752.16,107.8,-0.0941,7e-05,8.88528]
[1776604410037,48.34,75752.16,107.8,-0.0941,7e-05,8.88528]
[1776604411407,48.34,75751.34,107.8,-0.09416,7e-05,8.889]
[1776604411652,48.34,75749.73,107.8,-0.09422,7e-05,8.89159]
[1776604417395,48.34,75748.4,107.8,-0.09432,7e-05,8.89854]
[1776604418234,48.34,75748.4,107.8,-0.09432,7e-05,8.89854]
[1776604423500,48.34,75749.54,107.8,-0.09426,7e-05,8.89401]
[1776604424876,48.34,75752.04,107.8,-0.0941,7e-05,8.88358]
[1776604425789,48.34,75755.38,107.8,-0.09388,7e-05,8.86882]
[1776604426731,48.34,75755.38,107.8,-0.09388,7e-05,8.86882]
[1776604426798,48.34,75758.33,107.8,-0.09369,7e-05,8.85565]
[1776604429018,48.34,75760.25,107.8,-0.09357,7e-05,8.84734]
[1776604429259,48.34,75760.25,107.8,-0.09357,7e-05,8.84734]
[1776604429610,48.34,75765.6,107.8,-0.09322,7e-05,8.82363]
[1776604431272,48.34,75766.51,107.8,-0.09316,7e-05,8.81959]
[1776604431492,48.34,75763.8,107.8,-0.09334,7e-05,8.83148]
[1776604436528,48.34,75753.84,107.8,-0.09399,7e-05,8.87596]
[1776604438995,48.34,75753.34,107.8,-0.09402,7e-05,8.87818]
[1776604439854,48.35,75752.55,107.8,-0.09408,7e-05,8.88193]
[1776604440556,48.35,75740.72,107.8,-0.09486,7e-05,8.93488]
[1776604445590,48.35,75742.6,107.8,-0.09475,7e-05,8.92723]
[1776604447605,48.35,75753.43,107.8,-0.09404,7e-05,8.87939]
[1776604449218,48.35,75753.91,107.8,-0.09401,7e-05,8.8775]
[1776604449518,48.35,75753.91,107.8,-0.09401,7e-05,8.8775]
[1776604449637,48.35,75753.91,107.8,-0.09401,7e-05,8.8775]
[1776604449699,48.35,75760.15,107.8,-0.0936,7e-05,8.84975]
[1776604451497,48.35,75765.38,107.8,-0.09326,7e-05,8.82635]
[1776604451633,48.35,75758.86,107.8,-0.09368,7e-05,8.85517]
[1776604455620,48.35,75758.41,107.8,-0.09371,7e-05,8.85702]
[1776604455661,48.35,75759.42,107.8,-0.09364,7e-05,8.85248]
[1776604460696,48.35,75768.27,107.8,-0.09306,7e-05,8.8124]
[1776604465730,48.34,75768.59,107.8,-0.09303,7e-05,8.81039]
[1776604470389,48.34,75764.07,107.8,-0.09331,7e-05,8.82997]
[1776604470766,48.34,75759.08,107.8,-0.09364,7e-05,8.85221]
[1776604476808,48.34,75758.41,107.8,-0.09364,7e-05,8.85073]
[1776604478391,48.34,75759.29,107.8,-0.09359,7e-05,8.84684]
[1776604478398,48.34,75759.29,107.8,-0.09359,7e-05,8.84684]
[1776604478822,48.34,75763.84,107.8,-0.09329,7e-05,8.82645]
[1776604479829,48.34,75773.79,107.8,-0.09264,6e-05,8.78217]
[1776604484864,48.34,75776.6,107.8,-0.09245,6e-05,8.76937]
[1776604489898,48.34,75775.62,107.8,-0.09251,6e-05,8.77334]
[1776604492240,48.34,75777.01,107.8,-0.09242,6e-05,8.76704]
[1776604494623,48.34,75790.73,107.8,-0.09153,6e-05,8.70631]
[1776604495941,48.34,75804.13,107.8,-0.09068,6e-05,8.64736]
[1776604500976,48.34,75803.54,107.8,-0.09072,6e-05,8.65051]
[1776604506011,48.34,75802.09,107.8,-0.09082,6e-05,8.65739]
[1776604512053,48.35,75801.07,107.8,-0.0909,6e-05,8.66258]
[1776604517241,48.35,75802.4,107.8,-0.09082,6e-05,8.65718]
[1776604518096,48.35,75788.65,107.8,-0.0917,6e-05,8.71804]
[1776604523131,48.35,75785.88,107.8,-0.09188,6e-05,8.7304]
[1776604525295,48.35,75786.19,107.8,-0.09186,6e-05,8.72905]
[1776604531188,48.35,75775.46,107.8,-0.09251,6e-05,8.77192]
[1776604536223,48.35,75773.41,107.8,-0.09264,6e-05,8.7808]
[1776604541258,48.35,75774.44,107.8,-0.09257,6e-05,8.77593]
[1776604545285,48.35,75784.54,107.8,-0.09192,6e-05,8.73114]
[1776604550320,48.35,75790.16,107.8,-0.09156,6e-05,8.70655]
[1776604556365,48.35,75790.51,107.8,-0.09154,6e-05,8.70543]
[1776604558315,48.35,75790.51,107.8,-0.09154,6e-05,8.70543]
[1776604558569,48.35,75790.51,107.8,-0.09154,6e-05,8.70543]
[1776604559391,48.35,75800.93,107.8,-0.09088,6e-05,8.65969]
[1776604564427,48.35,75795.46,107.8,-0.09124,6e-05,8.6843]
[1776604566318,48.35,75796.16,107.8,-0.09119,6e-05,8.68129]
[1776604571475,48.35,75794.97,107.8,-0.09128,6e-05,8.68696]
[1776604576510,48.35,75796.04,107.8,-0.09121,6e-05,8.68258]
[1776604581551,48.35,75798.39,107.8,-0.09107,6e-05,8.67259]
[1776604586579,48.36,75798.93,107.8,-0.09104,6e-05,8.67065]
[1776604591615,48.36,75798.85,107.8,-0.09101,6e-05,8.66683]
[1776604596650,48.36,75800.38,107.8,-0.09092,6e-05,8.66053]
[1776604601686,48.36,75804.89,107.8,-0.09064,6e-05,8.64129]
[1776604606721,48.36,75806.67,107.8,-0.09053,6e-05,8.63424]
[1776604611755,48.37,75817.23,107.8,-0.08988,6e-05,8.58888]
[1776604612224,48.37,75817.23,107.8,-0.08988,6e-05,8.58888]
[1776604615339,48.37,75826.72,107.8,-0.08928,6e-05,8.54752]
[1776604615815,48.37,75826.72,107.8,-0.08928,6e-05,8.54752]
[1776604615824,48.37,75826.72,107.8,-0.08928,6e-05,8.54752]
[1776604615882,48.37,75830.22,107.8,-0.08906,6e-05,8.5323]
[1776604616695,48.37,75830.22,107.8,-0.08906,6e-05,8.5323]
[1776604620833,48.37,75838.34,107.8,-0.08856,6e-05,8.49716]
[1776604620846,48.37,75838.34,107.8,-0.08856,6e-05,8.49716]
[1776604623208,48.37,75851.51,107.8,-0.08774,6e-05,8.44013]
[1776604628313,48.37,75854.46,107.8,-0.08757,6e-05,8.42829]
[1776604633920,48.38,75850.29,107.8,-0.08785,6e-05,8.4476]
[1776604638138,48.38,75844.23,107.8,-0.08823,6e-05,8.47468]
[1776604638958,48.38,75840.63,107.8,-0.08846,6e-05,8.49077]
[1776604643983,48.39,75832.5,107.8,-0.08899,6e-05,8.5277]
[1776604649027,48.39,75835.01,107.8,-0.08886,6e-05,8.51863]
[1776604654063,48.4,75838.73,107.8,-0.08861,6e-05,8.49945]
[1776604658399,48.4,75839.67,107.8,-0.08857,6e-05,8.49645]
[1776604658966,48.4,75846.27,107.8,-0.08816,6e-05,8.46825]
[1776604661039,48.4,75848.2,107.8,-0.08804,6e-05,8.45984]
[1776604661445,48.4,75861.15,107.8,-0.08724,6e-05,8.40396]
[1776604666996,48.41,75869.73,107.8,-0.08674,6e-05,8.36838]
[1776604668178,48.41,75868.65,107.8,-0.08681,6e-05,8.3734]
[1776604674205,48.42,75869.99,107.8,-0.08676,6e-05,8.36986]
[1776604679240,48.42,75867.47,107.8,-0.08694,6e-05,8.38238]
[1776604684275,48.43,75871.48,107.8,-0.08671,6e-05,8.36654]
[1776604685774,48.43,75871.48,107.8,-0.08671,6e-05,8.36654]
[1776604685890,48.43,75871.48,107.8,-0.08671,6e-05,8.36654]
[1776604686299,48.43,75885.31,107.8,-0.08587,6e-05,8.30742]
[1776604691955,48.43,75882.85,107.8,-0.08604,6e-05,8.31965]
[1776604694037,48.44,75887.66,107.8,-0.08577,6e-05,8.30009]
[1776604694815,48.44,75887.93,107.8,-0.08575,6e-05,8.29892]
[1776604694844,48.44,75887.93,107.8,-0.08575,6e-05,8.29892]
[1776604696855,48.44,75901.31,107.8,-0.08495,6e-05,8.24268]
[1776604701137,48.45,75910.92,107.8,-0.0844,6e-05,8.20364]
[1776604701542,48.45,75910.92,107.8,-0.0844,6e-05,8.20364]
[1776604701567,48.45,75910.92,107.8,-0.0844,6e-05,8.20364]
[1776604701761,48.45,75910.92,107.8,-0.0844,6e-05,8.20364]
[1776604701947,48.45,75910.92,107.8,-0.0844,6e-05,8.20364]
[1776604707446,48.46,75914.89,107.8,-0.08422,6e-05,8.19062]
[1776604712481,48.47,75904.55,107.8,-0.08484,6e-05,8.23318]
[1776604716508,48.48,75917.25,107.8,-0.0841,6e-05,8.18087]
[1776604717787,48.48,75917.25,107.8,-0.0841,6e-05,8.18087]
[1776604717879,48.48,75917.25,107.8,-0.0841,6e-05,8.18087]
[1776604718103,48.48,75918.46,107.8,-0.08405,6e-05,8.17693]
[1776604721729,48.48,75921.53,107.8,-0.08387,6e-05,8.16457]
[1776604721772,48.49,75924.48,107.8,-0.0837,6e-05,8.15234]
[1776604723431,48.49,75926.74,107.8,-0.08358,6e-05,8.14378]
[1776604723914,48.49,75926.74,107.8,-0.08358,6e-05,8.14378]
[1776604725823,48.49,75927.44,107.8,-0.08355,6e-05,8.14121]
[1776604731406,48.5,75929.3,107.8,-0.08349,6e-05,8.13747]
[1776604734450,48.51,75931.17,107.8,-0.08341,6e-05,8.1316]
[1776604734664,48.51,75931.17,107.8,-0.08341,6e-05,8.1316]
[1776604735004,48.51,75931.17,107.8,-0.08341,6e-05,8.1316]
[1776604735080,48.51,75931.17,107.8,-0.08341,6e-05,8.1316]
[1776604735369,48.51,75933.78,107.8,-0.08326,6e-05,8.12117]
[1776604735529,48.51,75933.78,107.8,-0.08326,6e-05,8.12117]
[1776604735538,48.51,75933.78,107.8,-0.08326,6e-05,8.12117]
[1776604735861,48.51,75933.78,107.8,-0.08326,6e-05,8.12117]
[1776604739579,48.52,75926.56,107.8,-0.08372,6e-05,8.15352]
[1776604739587,48.52,75926.56,107.8,-0.08372,6e-05,8.15352]
[1776604740543,48.52,75925.47,107.8,-0.08379,6e-05,8.15863]
[1776604742871,48.52,75902.44,107.8,-0.0852,6e-05,8.25905]
[1776604744717,48.53,75922.69,107.8,-0.08399,6e-05,8.17327]
[1776604747373,48.53,75925.59,107.8,-0.08383,6e-05,8.1619]
[1776604747381,48.53,75925.59,107.8,-0.08383,6e-05,8.1619]
[1776604747548,48.53,75925.59,107.8,-0.08383,6e-05,8.1619]
[1776604747738,48.53,75927.74,107.8,-0.08371,6e-05,8.15328]
[1776604749888,48.54,75929.14,107.8,-0.08364,6e-05,8.14794]
[1776604750101,48.54,75929.14,107.8,-0.08364,6e-05,8.14794]
[1776604750085,48.54,75944.78,107.8,-0.08271,6e-05,8.08134]
[1776604750268,48.54,75944.78,107.8,-0.08271,6e-05,8.08134]
[1776604750631,48.54,75944.78,107.8,-0.08271,6e-05,8.08134]
[1776604750814,48.54,75984.7,107.8,-0.08037,6e-05,7.91286]
[1776604751399,48.54,75984.7,107.8,-0.08037,6e-05,7.91286]
[1776604752013,48.54,75984.7,107.8,-0.08037,6e-05,7.91286]
[1776604754157,48.55,75972.0,107.8,-0.08115,6e-05,7.96942]
[1776604754905,48.55,75972.0,107.8,-0.08115,6e-05,7.96942]
[1776604755104,48.55,75966.57,107.8,-0.08148,6e-05,7.99307]
[1776604755627,48.55,75966.57,107.8,-0.08148,6e-05,7.99307]
[1776604755642,48.55,75966.57,107.8,-0.08148,6e-05,7.99307]
[1776604755697,48.55,75966.57,107.8,-0.08148,6e-05,7.99307]
[1776604755794,48.55,75978.55,107.8,-0.08078,6e-05,7.94251]
[1776604756975,48.55,75978.55,107.8,-0.08078,6e-05,7.94251]
[1776604757016,48.55,75992.09,107.8,-0.08001,6e-05,7.88696]
[1776604759143,48.55,75993.02,107.8,-0.07996,6e-05,7.88305]
[1776604759019,48.56,76005.62,107.8,-0.07926,6e-05,7.83192]
[1776604763215,48.59,76005.13,107.8,-0.07943,6e-05,7.84497]
[1776604763254,48.59,76005.13,107.8,-0.07943,6e-05,7.84497]
[1776604765353,48.63,75999.32,107.8,-0.07992,6e-05,7.88102]
[1776604769089,48.73,75997.23,107.8,-0.08045,6e-05,7.91995]
[1776604769124,48.73,75997.23,107.8,-0.08045,6e-05,7.91995]
[1776604769222,48.73,75997.23,107.8,-0.08045,6e-05,7.91995]
[1776604769349,48.73,76000.78,107.8,-0.08026,6e-05,7.90604]
[1776604769542,48.73,76000.78,107.8,-0.08026,6e-05,7.90604]
[1776604770666,48.73,76009.78,107.8,-0.07975,6e-05,7.86936]
[1776604770769,48.73,76009.78,107.8,-0.07975,6e-05,7.86936]
[1776604770906,48.73,76009.78,107.8,-0.07975,6e-05,7.86936]
[1776604770998,48.73,76009.78,107.8,-0.07975,6e-05,7.86936]
[1776604771202,48.76,76063.27,107.8,-0.07682,6e-05,7.65272]
[1776604771957,48.76,76063.27,107.8,-0.07682,6e-05,7.65272]
[1776604772185,48.76,76063.27,107.8,-0.07682,6e-05,7.65272]
[1776604771963,48.77,76080.05,107.8,-0.0759,6e-05,7.58472]
[1776604774984,48.78,76068.62,107.8,-0.07657,6e-05,7.63468]
[1776604775531,48.78,76068.62,107.8,-0.07657,6e-05,7.63468]
[1776604777973,48.78,76074.8,107.8,-0.07626,6e-05,7.6112]
[1776604778205,48.78,76074.8,107.8,-0.07626,6e-05,7.6112]
[1776604778207,48.79,76080.47,107.8,-0.07596,6e-05,7.58895]
[1776604778298,48.79,76080.47,107.8,-0.07596,6e-05,7.58895]
[1776604779011,48.79,76084.16,107.8,-0.07576,6e-05,7.57479]
[1776604781028,48.8,76072.61,107.8,-0.07643,6e-05,7.62405]
[1776604781691,48.8,76072.61,107.8,-0.07643,6e-05,7.62405]
[1776604784079,48.8,76071.53,107.8,-0.07651,6e-05,7.63028]
[1776604786101,48.81,76090.28,107.8,-0.07551,5e-05,7.55617]
[1776604787070,48.81,76101.74,107.8,-0.0749,5e-05,7.51043]
[1776604788077,48.82,76113.02,107.8,-0.0743,5e-05,7.46564]
[1776604791903,48.83,76106.2,107.8,-0.07472,5e-05,7.49687]
[1776604792107,48.83,76093.98,107.8,-0.0754,5e-05,7.54779]
[1776604793114,48.84,76080.19,107.8,-0.07617,6e-05,7.60516]
[1776604794092,48.84,76080.19,107.8,-0.07617,6e-05,7.60516]
[1776604797777,48.85,76073.11,107.8,-0.07662,6e-05,7.63835]
[1776604802690,48.86,76073.6,107.8,-0.07665,6e-05,7.64071]
[1776604803454,48.87,76073.58,107.8,-0.07666,6e-05,7.64163]
[1776604806877,48.87,76077.0,107.8,-0.0765,6e-05,7.63011]
[1776604810234,48.88,76058.86,107.8,-0.07756,6e-05,7.7081]
[1776604810798,48.88,76058.86,107.8,-0.07756,6e-05,7.7081]
[1776604811241,48.89,76044.09,107.8,-0.0784,6e-05,7.76994]
[1776604811451,48.89,76044.09,107.8,-0.0784,6e-05,7.76994]
[1776604812070,48.89,76044.09,107.8,-0.0784,6e-05,7.76994]
[1776604812248,48.9,76030.73,107.8,-0.07921,6e-05,7.82982]
[1776604815877,48.91,76004.19,107.8,-0.08075,6e-05,7.94168]
[1776604816543,48.91,76004.19,107.8,-0.08075,6e-05,7.94168]
[1776604816568,48.91,76004.19,107.8,-0.08075,6e-05,7.94168]
[1776604816745,48.91,76004.19,107.8,-0.08075,6e-05,7.94168]
[1776604817667,48.9,75983.47,107.8,-0.08195,6e-05,8.02811]
[1776604820808,48.9,75996.82,107.8,-0.08116,6e-05,7.97105]
[1776604822321,48.9,76010.99,107.8,-0.08034,6e-05,7.91153]
[1776604827718,48.9,76010.53,107.8,-0.08035,6e-05,7.91272]
[1776604828363,48.9,75996.32,107.8,-0.08117,6e-05,7.97182]
[1776604832392,48.89,75985.84,107.8,-0.08173,6e-05,8.01037]
[1776604835395,48.89,75982.57,107.8,-0.08191,6e-05,8.02322]
[1776604835413,48.89,75992.25,107.8,-0.08134,6e-05,7.98226]
[1776604839601,48.89,76003.93,107.8,-0.08066,6e-05,7.93327]
[1776604842991,48.89,75984.93,107.8,-0.08176,6e-05,8.01302]
[1776604844200,48.89,75969.2,107.8,-0.08268,6e-05,8.07916]
[1776604846080,48.89,75979.15,107.8,-0.0821,6e-05,8.03692]
[1776604847497,48.89,75994.42,107.8,-0.0812,6e-05,7.97255]
[1776604851125,48.89,76005.26,107.8,-0.08058,6e-05,7.92711]
[1776604852209,48.89,76005.26,107.8,-0.08058,6e-05,7.92711]
[1776604853876,48.89,75993.48,107.8,-0.08126,6e-05,7.97643]
[1776604856051,48.89,76013.77,107.8,-0.08008,6e-05,7.89139]
[1776604860588,48.89,76036.42,107.8,-0.0788,6e-05,7.79767]
[1776604861756,48.89,76036.42,107.8,-0.0788,6e-05,7.79767]
[1776604862642,48.89,76039.67,107.8,-0.07862,6e-05,7.78444]
[1776604862739,48.89,76051.32,107.8,-0.07796,6e-05,7.73625]
[1776604864810,48.89,76074.23,107.8,-0.07669,6e-05,7.64226]
[1776604868645,48.89,76084.43,107.8,-0.07614,6e-05,7.60158]
[1776604869616,48.89,76084.43,107.8,-0.07614,6e-05,7.60158]
[1776604870392,48.89,76084.54,107.8,-0.07613,6e-05,7.60145]
[1776604872423,48.9,76085.62,107.8,-0.07608,6e-05,7.59769]
[1776604875285,48.9,76082.93,107.8,-0.07624,6e-05,7.60936]
[1776604875951,48.9,76082.68,107.8,-0.07626,6e-05,7.61071]
[1776604876017,48.9,76082.68,107.8,-0.07626,6e-05,7.61071]
[1776604876146,48.9,76082.68,107.8,-0.07626,6e-05,7.61071]
[1776604876314,48.9,76109.86,107.8,-0.07477,5e-05,7.50017]
[1776604877280,48.9,76109.86,107.8,-0.07477,5e-05,7.50017]
[1776604877688,48.9,76115.77,107.8,-0.07446,5e-05,7.47657]
[1776604877913,48.9,76115.77,107.8,-0.07446,5e-05,7.47657]
[1776604878024,48.9,76135.89,107.8,-0.07338,5e-05,7.39562]
[1776604879204,48.9,76135.89,107.8,-0.07338,5e-05,7.39562]
[1776604879248,48.9,76177.46,107.8,-0.07118,5e-05,7.22895]
[1776604879858,48.91,76196.41,107.8,-0.0702,5e-05,7.15407]
[1776604882747,48.93,76206.63,107.8,-0.06976,5e-05,7.12059]
[1776604885768,48.93,76236.47,107.8,-0.06826,5e-05,7.00544]
[1776604887934,48.94,76230.22,107.8,-0.0686,5e-05,7.03161]
[1776604888235,48.94,76219.79,107.8,-0.06914,5e-05,7.07349]
[1776604891349,48.95,76221.36,107.8,-0.06908,5e-05,7.0689]
[1776604891989,48.95,76233.33,107.8,-0.06846,5e-05,7.01909]
[1776604892818,48.95,76248.3,107.8,-0.0677,5e-05,6.96057]
[1776604895188,48.96,76249.5,107.8,-0.06766,5e-05,6.9575]
[1776604895378,48.96,76249.5,107.8,-0.06766,5e-05,6.9575]
[1776604895393,48.96,76251.91,107.8,-0.06755,5e-05,6.94897]
[1776604896097,48.96,76251.91,107.8,-0.06755,5e-05,6.94897]
[1776604897156,48.96,76227.84,107.8,-0.06878,5e-05,7.04434]
[1776604899435,48.97,76223.11,107.8,-0.06903,5e-05,7.06381]
[1776604899529,48.97,76223.11,107.8,-0.06903,5e-05,7.06381]
[1776604899868,48.97,76188.07,107.8,-0.07084,5e-05,7.20226]
[1776604903783,48.97,76187.59,107.8,-0.07088,5e-05,7.2052]
[1776604904069,48.97,76187.59,107.8,-0.07088,5e-05,7.2052]
[1776604904165,48.97,76173.83,107.8,-0.0716,5e-05,7.26018]
[1776604908018,48.97,76164.3,107.8,-0.07211,5e-05,7.29855]
[1776604908393,48.97,76179.38,107.8,-0.07131,5e-05,7.23842]
[1776604909544,48.97,76176.18,107.8,-0.07148,5e-05,7.25132]
[1776604911616,48.98,76188.0,107.8,-0.07089,5e-05,7.20578]
[1776604911659,48.98,76188.0,107.8,-0.07089,5e-05,7.20578]
[1776604911952,48.98,76185.37,107.8,-0.07103,5e-05,7.21644]
[1776604913870,48.98,76182.09,107.8,-0.0712,5e-05,7.22986]
[1776604913966,48.98,76173.77,107.8,-0.07164,5e-05,7.26336]
[1776604915980,48.98,76163.28,107.8,-0.0722,5e-05,7.30547]
[1776604916969,48.98,76163.28,107.8,-0.0722,5e-05,7.30547]
[1776604917882,48.98,76160.63,107.8,-0.07234,5e-05,7.31612]
[1776604917994,48.98,76159.31,107.8,-0.07241,5e-05,7.32144]
[1776604918808,48.98,76159.31,107.8,-0.07241,5e-05,7.32144]
[1776604919001,48.98,76180.71,107.8,-0.07128,5e-05,7.23598]
[1776604919963,48.98,76180.71,107.8,-0.07128,5e-05,7.23598]
[1776604920345,48.98,76180.71,107.8,-0.07128,5e-05,7.23598]
[1776604920397,48.98,76193.63,107.8,-0.07062,5e-05,7.18515]
[1776604921205,48.98,76219.49,107.8,-0.06928,5e-05,7.08307]
[1776604921779,48.98,76219.49,107.8,-0.06928,5e-05,7.08307]
[1776604922027,48.98,76233.66,107.8,-0.06857,5e-05,7.02768]
[1776604923033,48.99,76245.96,107.8,-0.06795,5e-05,6.98]
[1776604924849,48.99,76246.0,107.8,-0.06795,5e-05,6.98033]
[1776604926055,48.99,76233.97,107.8,-0.06857,5e-05,7.02827]
[1776604928335,48.99,76229.97,107.8,-0.06878,5e-05,7.04427]
[1776604928436,48.99,76210.42,107.8,-0.06978,5e-05,7.12148]
[1776604930388,48.99,76201.33,107.8,-0.07026,5e-05,7.15773]
[1776604931283,48.99,76205.35,107.8,-0.07005,5e-05,7.14211]
[1776604931335,49.0,76235.86,107.8,-0.06849,5e-05,7.02224]
[1776604933115,49.0,76246.67,107.8,-0.06796,5e-05,6.98066]
[1776604936333,49.0,76251.79,107.8,-0.06771,5e-05,6.96153]
[1776604938333,49.0,76255.31,107.8,-0.06754,5e-05,6.94871]
[1776604939291,49.0,76253.84,107.8,-0.06762,5e-05,6.95488]
[1776604939709,49.01,76253.47,107.8,-0.06765,5e-05,6.95692]
[1776604941455,49.01,76236.08,107.8,-0.06854,5e-05,7.02585]
[1776604941458,49.01,76236.08,107.8,-0.06854,5e-05,7.02585]
[1776604941576,49.01,76236.08,107.8,-0.06854,5e-05,7.02585]
[1776604941719,49.01,76236.08,107.8,-0.06854,5e-05,7.02585]
[1776604942180,49.01,76227.42,107.8,-0.06899,5e-05,7.06029]
[1776604944195,49.01,76243.03,107.8,-0.0682,5e-05,6.99945]
[1776604947155,49.01,76240.62,107.8,-0.06832,5e-05,7.00931]
[1776604947408,49.01,76240.62,107.8,-0.06832,5e-05,7.00931]
[1776604947217,49.01,76238.79,107.8,-0.06842,5e-05,7.01667]
[1776604948224,49.01,76234.56,107.8,-0.06864,5e-05,7.03342]
[1776604948914,49.01,76234.56,107.8,-0.06864,5e-05,7.03342]
[1776604949363,49.02,76219.4,107.8,-0.06941,5e-05,7.09311]
[1776604951213,49.02,76212.18,107.8,-0.06978,5e-05,7.12163]
[1776604952100,49.02,76213.16,107.8,-0.06969,5e-05,7.11344]
[1776604953517,49.02,76221.88,107.8,-0.06925,5e-05,7.07919]
[1776604953587,49.02,76221.88,107.8,-0.06925,5e-05,7.07919]
[1776604955275,49.02,76209.29,107.8,-0.0699,5e-05,7.12895]
[1776604956284,49.02,76224.08,107.8,-0.06914,5e-05,7.07071]
[1776604959127,49.02,76219.11,107.8,-0.0694,5e-05,7.09049]
[1776604962621,49.02,76209.93,107.8,-0.06987,5e-05,7.12677]
[1776604962966,49.02,76209.93,107.8,-0.06987,5e-05,7.12677]
[1776604966355,49.02,76230.66,107.8,-0.06881,5e-05,7.04529]
[1776604967142,49.02,76230.66,107.8,-0.06881,5e-05,7.04529]
[1776604967362,49.02,76246.95,107.8,-0.06799,5e-05,6.98172]
[1776604968167,49.02,76246.95,107.8,-0.06799,5e-05,6.98172]
[1776604968370,49.02,76265.94,107.8,-0.06704,5e-05,6.90793]
[1776604970388,49.02,76254.62,107.8,-0.06761,5e-05,6.95233]
[1776604971395,49.02,76241.8,107.8,-0.06825,5e-05,7.00246]
[1776604972402,49.02,76222.75,107.8,-0.06922,5e-05,7.07717]
[1776604973449,49.02,76222.75,107.8,-0.06922,5e-05,7.07717]
[1776604974600,49.02,76229.23,107.8,-0.06889,5e-05,7.05175]
[1776604975422,49.02,76250.74,107.8,-0.0678,5e-05,6.96761]
[1776604977111,49.02,76254.69,107.8,-0.06761,5e-05,6.95233]
[1776604977436,49.02,76257.26,107.8,-0.06748,5e-05,6.94247]
[1776604979397,49.02,76261.26,107.8,-0.06729,5e-05,6.92738]
[1776604979495,49.02,76251.04,107.8,-0.0678,5e-05,6.96762]
[1776604979683,49.02,76251.04,107.8,-0.0678,5e-05,6.96762]
[1776604981584,49.03,76245.61,107.8,-0.06808,5e-05,6.9893]
[1776604982065,49.03,76245.61,107.8,-0.06808,5e-05,6.9893]
[1776604985494,49.03,76226.57,107.8,-0.06906,5e-05,7.06464]
[1776604987503,49.03,76227.84,107.8,-0.069,5e-05,7.05977]
[1776604988515,49.03,76243.49,107.8,-0.06821,5e-05,6.99876]
[1776604994084,49.03,76241.22,107.8,-0.06833,5e-05,7.00878]
[1776604995451,49.03,76221.69,107.8,-0.06933,5e-05,7.08561]
[1776604995564,49.03,76208.83,107.8,-0.06999,5e-05,7.13627]
[1776604999014,49.03,76204.05,107.8,-0.07024,5e-05,7.15514]
[1776605003618,49.03,76206.8,107.8,-0.07009,5e-05,7.14425]
[1776605007648,49.03,76196.48,107.8,-0.07063,5e-05,7.18491]
[1776605009661,49.03,76184.03,107.8,-0.07127,5e-05,7.23413]
[1776605013538,49.03,76169.68,107.8,-0.07198,5e-05,7.28615]
[1776605015058,49.03,76169.39,107.8,-0.07199,5e-05,7.28731]
[1776605015793,49.03,76166.67,107.8,-0.07213,5e-05,7.29768]
[1776605016774,49.03,76169.28,107.8,-0.07199,5e-05,7.28726]
[1776605016917,49.03,76171.81,107.8,-0.07186,5e-05,7.27692]
[1776605018622,49.03,76175.09,107.8,-0.07168,5e-05,7.26374]
[1776605024037,49.03,76165.21,107.8,-0.07221,5e-05,7.3036]
[1776605026832,49.03,76158.28,107.8,-0.07258,5e-05,7.33139]
[1776605027023,49.03,76158.28,107.8,-0.07258,5e-05,7.33139]
[1776605029781,49.03,76152.85,107.8,-0.07286,5e-05,7.35319]
[1776605032042,49.03,76150.26,107.8,-0.073,5e-05,7.36359]
[1776605032291,49.03,76150.26,107.8,-0.073,5e-05,7.36359]
[1776605035498,49.03,76145.47,107.8,-0.07326,5e-05,7.38277]
[1776605041521,49.03,76143.94,107.8,-0.07333,5e-05,7.38861]
[1776605045410,49.03,76131.06,107.8,-0.07402,5e-05,7.44031]
[1776605045412,49.03,76131.06,107.8,-0.07402,5e-05,7.44031]
[1776605045419,49.03,76131.06,107.8,-0.07402,5e-05,7.44031]
[1776605045468,49.03,76121.56,107.8,-0.07453,5e-05,7.47845]
[1776605051285,49.03,76119.46,107.8,-0.07465,5e-05,7.48725]
[1776605055984,49.03,76105.21,107.8,-0.07542,5e-05,7.54504]
[1776605059036,49.03,76107.47,107.8,-0.0753,5e-05,7.53569]
[1776605059097,49.03,76109.9,107.8,-0.07517,5e-05,7.52576]
[1776605060019,49.03,76120.33,107.8,-0.07459,5e-05,7.48315]
[1776605065090,49.02,76118.3,107.8,-0.07469,5e-05,7.49032]
[1776605065926,49.02,76123.49,107.8,-0.07441,5e-05,7.46905]
[1776605067064,49.02,76112.21,107.8,-0.07501,5e-05,7.51429]
[1776605069207,49.02,76111.52,107.8,-0.07505,5e-05,7.51678]
[1776605069214,49.02,76111.52,107.8,-0.07505,5e-05,7.51678]
[1776605069274,49.02,76111.52,107.8,-0.07505,5e-05,7.51678]
[1776605069299,49.02,76111.52,107.8,-0.07505,5e-05,7.51678]
[1776605069602,49.02,76106.51,107.8,-0.07531,5e-05,7.53683]
[1776605069784,49.02,76106.51,107.8,-0.07531,5e-05,7.53683]
[1776605070113,49.02,76106.51,107.8,-0.07531,5e-05,7.53683]
[1776605070196,49.02,76096.61,107.8,-0.07586,5e-05,7.57734]
[1776605074025,49.02,76086.72,107.8,-0.07637,6e-05,7.61362]
[1776605074116,49.02,76081.99,107.8,-0.07663,6e-05,7.63307]
[1776605075175,49.02,76081.99,107.8,-0.07663,6e-05,7.63307]
[1776605075516,49.02,76081.99,107.8,-0.07663,6e-05,7.63307]
[1776605075581,49.02,76066.22,107.8,-0.07751,6e-05,7.69755]
[1776605080697,49.02,76067.79,107.8,-0.0774,6e-05,7.68964]
[1776605084187,49.01,76082.52,107.8,-0.07657,6e-05,7.62818]
[1776605088752,49.01,76082.74,107.8,-0.07655,6e-05,7.62656]
[1776605088788,49.01,76082.74,107.8,-0.07655,6e-05,7.62656]
[1776605089223,49.01,76083.41,107.8,-0.07651,6e-05,7.6239]
[1776605090574,49.01,76083.41,107.8,-0.07651,6e-05,7.6239]
[1776605090583,49.01,76083.41,107.8,-0.07651,6e-05,7.6239]
[1776605092637,49.01,76078.98,107.8,-0.07676,6e-05,7.64229]
[1776605096920,49.01,76079.9,107.8,-0.07671,6e-05,7.63885]
[1776605102313,49.01,76081.26,107.8,-0.07664,6e-05,7.63382]
[1776605107349,49.02,76086.99,107.8,-0.07633,6e-05,7.61098]
[1776605113404,49.02,76086.94,107.8,-0.07634,6e-05,7.61172]
[1776605116253,49.02,76086.26,107.8,-0.07639,6e-05,7.61505]
[1776605116413,49.02,76089.89,107.8,-0.07619,6e-05,7.60035]
[1776605121449,49.02,76091.74,107.8,-0.07608,6e-05,7.59221]
[1776605121697,49.02,76091.74,107.8,-0.07608,6e-05,7.59221]
[1776605122456,49.02,76092.11,107.8,-0.07606,6e-05,7.59087]
[1776605127491,49.02,76088.17,107.8,-0.07629,6e-05,7.60784]
[1776605132527,49.02,76087.77,107.8,-0.07628,6e-05,7.60571]
[1776605137562,49.03,76082.34,107.8,-0.07659,6e-05,7.62872]
[1776605141763,49.03,76089.08,107.8,-0.07623,6e-05,7.60185]
[1776605142598,49.03,76088.81,107.8,-0.07624,6e-05,7.60286]
[1776605143781,49.03,76088.18,107.8,-0.07628,6e-05,7.60533]
[1776605145649,49.03,76101.38,107.8,-0.07555,5e-05,7.55132]
[1776605146741,49.03,76107.61,107.8,-0.07521,5e-05,7.52598]
[1776605151764,49.03,76107.71,107.8,-0.0752,5e-05,7.52553]
[1776605157703,49.03,76113.1,107.8,-0.07491,5e-05,7.50387]
[1776605157744,49.03,76113.1,107.8,-0.07491,5e-05,7.50387]
[1776605161607,49.03,76113.87,107.8,-0.07487,5e-05,7.50087]
[1776605161731,49.03,76115.25,107.8,-0.0748,5e-05,7.49532]
[1776605162738,49.03,76127.43,107.8,-0.07414,5e-05,7.44581]
[1776605164172,49.03,76138.35,107.8,-0.07355,5e-05,7.40154]
[1776605166044,49.03,76142.66,107.8,-0.07332,5e-05,7.38419]
[1776605166392,49.03,76142.66,107.8,-0.07332,5e-05,7.38419]
[1776605172492,49.02,76134.16,107.8,-0.07377,5e-05,7.41812]
[1776605173021,49.02,76132.74,107.8,-0.07384,5e-05,7.42362]
[1776605173839,49.02,76134.69,107.8,-0.07373,5e-05,7.41565]
[1776605176090,49.02,76149.79,107.8,-0.07293,5e-05,7.35483]
[1776605176115,49.02,76149.79,107.8,-0.07293,5e-05,7.35483]
[1776605176792,49.02,76154.97,107.8,-0.07265,5e-05,7.33408]
[1776605181874,49.02,76147.05,107.8,-0.07307,5e-05,7.36576]
[1776605184036,49.02,76146.84,107.8,-0.07308,5e-05,7.36658]
[1776605184157,49.02,76146.84,107.8,-0.07308,5e-05,7.36658]
[1776605189930,49.02,76146.24,107.8,-0.07311,5e-05,7.36867]
[1776605194965,49.02,76151.35,107.8,-0.0728,5e-05,7.34368]
[1776605196907,49.02,76153.27,107.8,-0.0727,5e-05,7.33599]
[1776605199096,49.02,76152.74,107.8,-0.07272,5e-05,7.33813]
[1776605205034,49.02,76161.0,107.8,-0.07229,5e-05,7.30535]
[1776605206863,49.02,76159.8,107.8,-0.07236,5e-05,7.31029]
[1776605209509,49.02,76161.12,107.8,-0.07229,5e-05,7.30507]
[1776605210087,49.02,76161.05,107.8,-0.07229,5e-05,7.30548]
[1776605212537,49.02,76154.35,107.8,-0.07265,5e-05,7.33237]
[1776605217291,49.02,76141.54,107.8,-0.07333,5e-05,7.38385]
[1776605221282,49.02,76138.84,107.8,-0.07347,5e-05,7.39456]
[1776605226559,49.02,76135.23,107.8,-0.07366,5e-05,7.40861]
[1776605228377,49.02,76147.22,107.8,-0.07302,5e-05,7.36011]
[1776605232132,49.02,76155.65,107.8,-0.07257,5e-05,7.32631]
[1776605236868,49.02,76148.22,107.8,-0.07296,5e-05,7.3561]
[1776605242299,49.02,76147.94,107.8,-0.07297,5e-05,7.35697]
[1776605247334,49.02,76147.54,107.8,-0.07299,5e-05,7.35839]
[1776605249167,49.02,76147.77,107.8,-0.07298,5e-05,7.35743]
[1776605252899,49.02,76148.17,107.8,-0.07292,5e-05,7.35126]
[1776605253376,49.02,76165.54,107.8,-0.072,5e-05,7.28168]
[1776605258411,49.02,76168.2,107.8,-0.07186,5e-05,7.2715]
[1776605262364,49.02,76160.04,107.8,-0.0723,5e-05,7.30436]
[1776605262576,49.02,76147.09,107.8,-0.07299,5e-05,7.3563]
[1776605263611,49.02,76147.09,107.8,-0.07299,5e-05,7.3563]
[1776605263712,49.02,76130.09,107.8,-0.0739,5e-05,7.42469]
[1776605267859,49.02,76118.44,107.8,-0.07453,5e-05,7.47184]
[1776605268481,49.02,76108.61,107.8,-0.07506,5e-05,7.51166]
[1776605271188,49.02,76101.17,107.8,-0.07546,5e-05,7.54168]
[1776605271721,49.02,76101.17,107.8,-0.07546,5e-05,7.54168]
[1776605273407,49.02,76089.09,107.8,-0.07612,6e-05,7.59056]
[1776605281705,49.01,76097.6,107.8,-0.07563,5e-05,7.55426]
[1776605284350,49.01,76101.61,107.8,-0.07541,5e-05,7.53746]
[1776605284413,49.01,76101.61,107.8,-0.07541,5e-05,7.53746]
[1776605284414,49.01,76101.61,107.8,-0.07541,5e-05,7.53746]
[1776605284419,49.01,76101.61,107.8,-0.07541,5e-05,7.53746]
[1776605284428,49.01,76101.61,107.8,-0.07541,5e-05,7.53746]
[1776605284604,49.01,76125.37,107.8,-0.07411,5e-05,7.441]
[1776605286812,49.01,76128.25,107.8,-0.07396,5e-05,7.42919]
[1776605287094,49.01,76127.7,107.8,-0.07398,5e-05,7.43126]
[1776605289347,49.01,76129.44,107.8,-0.07389,5e-05,7.42391]
[1776605289625,49.01,76129.44,107.8,-0.07389,5e-05,7.42391]
[1776605291887,49.01,76124.63,107.8,-0.07414,5e-05,7.44305]
[1776605293816,49.01,76123.85,107.8,-0.07418,5e-05,7.44586]
[1776605299709,49.0,76117.59,107.8,-0.0745,5e-05,7.46987]
[1776605304746,49.0,76113.39,107.8,-0.07472,5e-05,7.48582]
[1776605308775,49.0,76103.14,107.8,-0.07526,5e-05,7.5265]
[1776605308933,49.0,76103.14,107.8,-0.07526,5e-05,7.5265]
[1776605309782,49.0,76102.35,107.8,-0.0753,5e-05,7.52959]
[1776605311865,49.0,76102.18,107.8,-0.07531,5e-05,7.53016]
[1776605311878,49.0,76102.18,107.8,-0.07531,5e-05,7.53016]
[1776605313810,49.0,76083.5,107.8,-0.07629,6e-05,7.60134]
[1776605315838,48.99,76082.18,107.8,-0.07636,6e-05,7.60649]
[1776605315859,48.99,76082.18,107.8,-0.07636,6e-05,7.60649]
[1776605317008,48.99,76070.07,107.8,-0.07703,6e-05,7.65568]
[1776605322874,48.99,76061.02,107.8,-0.07751,6e-05,7.69141]
[1776605327879,48.99,76063.65,107.8,-0.07735,6e-05,7.6795]
[1776605330167,48.98,76070.16,107.8,-0.07698,6e-05,7.65212]
[1776605335969,48.98,76070.74,107.8,-0.07693,6e-05,7.64854]
[1776605340415,48.98,76070.79,107.8,-0.07692,6e-05,7.64754]
[1776605346038,48.97,76069.28,107.8,-0.07699,6e-05,7.65255]
[1776605351074,48.97,76073.78,107.8,-0.07672,6e-05,7.63304]
[1776605356116,48.97,76067.41,107.8,-0.07706,6e-05,7.65827]
[1776605361159,48.96,76060.84,107.8,-0.07742,6e-05,7.6843]
[1776605365907,48.96,76049.85,107.8,-0.07802,6e-05,7.7283]
[1776605370231,48.96,76066.18,107.8,-0.07709,6e-05,7.65984]
[1776605375266,48.95,76065.22,107.8,-0.07709,6e-05,7.65827]
[1776605380301,48.95,76063.59,107.8,-0.07717,6e-05,7.66399]
[1776605385336,48.94,76059.74,107.8,-0.07736,6e-05,7.67854]
[1776605390371,48.94,76062.56,107.8,-0.07719,6e-05,7.66578]
[1776605395824,48.94,76067.16,107.8,-0.07692,6e-05,7.64607]
[1776605400445,48.94,76079.65,107.8,-0.07622,6e-05,7.594]
[1776605401234,48.94,76079.65,107.8,-0.07622,6e-05,7.594]
[1776605401476,48.94,76079.65,107.8,-0.07622,6e-05,7.594]
[1776605401993,48.93,76091.38,107.8,-0.07556,5e-05,7.54503]
[1776605402846,48.93,76091.38,107.8,-0.07556,5e-05,7.54503]
[1776605403006,48.93,76111.97,107.8,-0.07443,5e-05,7.46112]
[1776605403255,48.93,76111.97,107.8,-0.07443,5e-05,7.46112]
[1776605403262,48.93,76111.97,107.8,-0.07443,5e-05,7.46112]
[1776605403883,48.93,76134.88,107.8,-0.0732,5e-05,7.36849]
[1776605404631,48.93,76125.0,107.8,-0.07373,5e-05,7.40842]
[1776605407672,48.93,76134.1,107.8,-0.07324,5e-05,7.37175]
[1776605411719,48.93,76131.84,107.8,-0.07336,5e-05,7.38107]
[1776605414958,48.93,76134.94,107.8,-0.0732,5e-05,7.3687]
[1776605420089,48.93,76136.38,107.8,-0.07313,5e-05,7.36322]
[1776605420465,48.93,76136.38,107.8,-0.07313,5e-05,7.36322]
[1776605423102,48.93,76150.31,107.8,-0.07239,5e-05,7.30759]
[1776605424633,48.94,76130.74,107.8,-0.07344,5e-05,7.38654]
[1776605425046,48.94,76130.74,107.8,-0.07344,5e-05,7.38654]
[1776605430639,48.94,76135.74,107.8,-0.07317,5e-05,7.36664]
[1776605433295,48.94,76137.59,107.8,-0.07304,5e-05,7.35496]
[1776605434788,48.94,76135.14,107.8,-0.07317,5e-05,7.36489]
[1776605434798,48.94,76135.14,107.8,-0.07317,5e-05,7.36489]
[1776605434819,48.94,76121.23,107.8,-0.07392,5e-05,7.42107]
[1776605435969,48.94,76105.68,107.8,-0.07476,5e-05,7.48404]
[1776605436479,48.94,76105.68,107.8,-0.07476,5e-05,7.48404]
[1776605441523,48.94,76090.85,107.8,-0.07557,5e-05,7.54435]
[1776605441700,48.94,76090.85,107.8,-0.07557,5e-05,7.54435]
[1776605441752,48.94,76089.43,107.8,-0.07565,5e-05,7.55014]
[1776605445956,48.94,76081.78,107.8,-0.07608,6e-05,7.58189]
[1776605446746,48.94,76080.2,107.8,-0.07617,6e-05,7.58881]
[1776605446787,48.94,76078.98,107.8,-0.07624,6e-05,7.59402]
[1776605448102,48.94,76077.15,107.8,-0.07634,6e-05,7.60143]
[1776605448801,48.94,76069.15,107.8,-0.07679,6e-05,7.63441]
[1776605449167,48.94,76069.15,107.8,-0.07679,6e-05,7.63441]
[1776605450425,48.94,76063.97,107.8,-0.07708,6e-05,7.65582]
[1776605450479,48.94,76063.97,107.8,-0.07708,6e-05,7.65582]
[1776605451510,48.94,76061.93,107.8,-0.07719,6e-05,7.66432]
[1776605451822,48.94,76061.36,107.8,-0.07722,6e-05,7.66677]
[1776605456037,48.94,76051.63,107.8,-0.07776,6e-05,7.70596]
[1776605461892,48.93,76047.67,107.8,-0.07796,6e-05,7.72057]
[1776605465920,48.93,76036.38,107.8,-0.07858,6e-05,7.76603]
[1776605468424,48.91,76034.76,107.8,-0.07857,6e-05,7.76551]
[1776605471296,48.87,76031.71,107.8,-0.0786,6e-05,7.76677]
[1776605471962,48.87,76043.17,107.8,-0.07794,6e-05,7.719]
[1776605478004,48.86,76046.1,107.8,-0.07776,6e-05,7.70531]
[1776605483052,48.86,76046.08,107.8,-0.07774,6e-05,7.70409]
[1776605485066,48.86,76031.23,107.8,-0.07857,6e-05,7.765]
[1776605488087,48.86,76045.24,107.8,-0.07777,6e-05,7.70611]
[1776605491108,48.85,76054.38,107.8,-0.07721,6e-05,7.66326]
[1776605496143,48.85,76059.74,107.8,-0.0769,6e-05,7.6404]
[1776605501177,48.85,76055.96,107.8,-0.0771,6e-05,7.65512]
[1776605506213,48.85,76049.07,107.8,-0.07747,6e-05,7.68262]
[1776605511247,48.84,76048.28,107.8,-0.0775,6e-05,7.68478]
[1776605516287,48.84,76043.72,107.8,-0.07774,6e-05,7.70244]
[1776605521047,48.84,76042.46,107.8,-0.0778,6e-05,7.70688]
[1776605521053,48.84,76042.46,107.8,-0.0778,6e-05,7.70688]
[1776605521149,48.83,76041.28,107.8,-0.07786,6e-05,7.71123]
[1776605528369,48.83,76046.91,107.8,-0.07755,6e-05,7.68817]
[1776605534410,48.84,76047.14,107.8,-0.07754,6e-05,7.68745]
[1776605539446,48.84,76048.8,107.8,-0.07745,6e-05,7.68082]
[1776605544481,48.84,76050.73,107.8,-0.07734,6e-05,7.67302]
[1776605547433,48.84,76059.45,107.8,-0.07686,6e-05,7.63727]
[1776605547743,48.84,76060.27,107.8,-0.07681,6e-05,7.634]
[1776605550035,48.83,76075.25,107.8,-0.07596,6e-05,7.57062]
[1776605555167,48.83,76078.86,107.8,-0.07571,6e-05,7.55116]
[1776605555559,48.83,76067.53,107.8,-0.07634,6e-05,7.59748]
[1776605556760,48.83,76067.53,107.8,-0.07634,6e-05,7.59748]
[1776605556859,48.83,76069.43,107.8,-0.07623,6e-05,7.58957]
[1776605562608,48.83,76065.44,107.8,-0.07647,6e-05,7.60705]
[1776605566567,48.83,76063.53,107.8,-0.07658,6e-05,7.61541]
[1776605566635,48.84,76061.93,107.8,-0.07667,6e-05,7.62215]
[1776605571671,48.83,76058.05,107.8,-0.07688,6e-05,7.63747]
[1776605573685,48.83,76068.61,107.8,-0.07629,6e-05,7.59383]
[1776605579104,48.83,76065.53,107.8,-0.07646,6e-05,7.60612]
[1776605579727,48.83,76043.66,107.8,-0.07768,6e-05,7.69593]
[1776605585769,48.83,76039.64,107.8,-0.07788,6e-05,7.71102]
[1776605590804,48.82,76039.07,107.8,-0.0779,6e-05,7.71204]
[1776605595839,48.82,76036.11,107.8,-0.07805,6e-05,7.72295]
[1776605597017,48.82,76036.11,107.8,-0.07805,6e-05,7.72295]
[1776605597051,48.82,76036.11,107.8,-0.07805,6e-05,7.72295]
[1776605597197,48.82,76036.11,107.8,-0.07805,6e-05,7.72295]
[1776605597218,48.82,76036.14,107.8,-0.07804,6e-05,7.72255]
[1776605597508,48.82,76036.14,107.8,-0.07804,6e-05,7.72255]
[1776605597853,48.82,76014.55,107.8,-0.07927,6e-05,7.81215]
[1776605602892,48.81,76017.38,107.8,-0.0791,6e-05,7.79978]
[1776605607931,48.81,76020.57,107.8,-0.07891,6e-05,7.78604]
[1776605612966,48.81,76011.34,107.8,-0.07939,6e-05,7.81953]
[1776605618001,48.81,76014.63,107.8,-0.0792,6e-05,7.80529]
[1776605623036,48.81,76012.09,107.8,-0.07933,6e-05,7.8153]
[1776605623455,48.81,76012.09,107.8,-0.07933,6e-05,7.8153]
[1776605623471,48.81,76012.09,107.8,-0.07933,6e-05,7.8153]
[1776605627209,48.81,76015.32,107.8,-0.07914,6e-05,7.80158]
[1776605630947,48.81,76010.39,107.8,-0.07942,6e-05,7.82165]
[1776605637134,48.8,76015.08,107.8,-0.07914,6e-05,7.80135]
[1776605637671,48.8,76015.08,107.8,-0.07914,6e-05,7.80135]
[1776605641166,48.8,76025.7,107.8,-0.07853,6e-05,7.75691]
[1776605646271,48.8,76027.4,107.8,-0.07844,6e-05,7.74976]
[1776605653868,48.8,76026.76,107.8,-0.07847,6e-05,7.75229]
[1776605653967,48.8,76026.76,107.8,-0.07847,6e-05,7.75229]
[1776605654265,48.8,76041.84,107.8,-0.07762,6e-05,7.68983]
[1776605654638,48.8,76041.84,107.8,-0.07762,6e-05,7.68983]
[1776605655269,48.8,76065.56,107.8,-0.07629,6e-05,7.59224]
[1776605660303,48.8,76057.18,107.8,-0.07677,6e-05,7.62773]
[1776605663172,48.81,76056.08,107.8,-0.07684,6e-05,7.6326]
[1776605665338,48.81,76045.61,107.8,-0.07743,6e-05,7.67616]
[1776605670373,48.81,76040.85,107.8,-0.0777,6e-05,7.69618]
[1776605672390,48.81,76052.97,107.8,-0.07699,6e-05,7.64185]
[1776605677425,48.81,76056.96,107.8,-0.07677,6e-05,7.62624]
[1776605682461,48.81,76053.76,107.8,-0.07696,6e-05,7.64012]
[1776605684702,48.81,76060.49,107.8,-0.07659,6e-05,7.6126]
[1776605684758,48.82,76061.83,107.8,-0.07652,6e-05,7.60745]
[1776605687176,48.82,76062.77,107.8,-0.07647,6e-05,7.60359]
[1776605687276,48.82,76064.4,107.8,-0.07637,6e-05,7.59675]
[1776605692531,48.82,76065.05,107.8,-0.07635,6e-05,7.59523]
[1776605695552,48.82,76052.97,107.8,-0.07703,6e-05,7.64554]
[1776605700587,48.82,76054.28,107.8,-0.07697,6e-05,7.64096]
[1776605705628,48.83,76047.85,107.8,-0.07734,6e-05,7.66826]
[1776605707642,48.83,76059.07,107.8,-0.07672,6e-05,7.62246]
[1776605711763,48.83,76059.5,107.8,-0.0767,6e-05,7.62107]
[1776605711943,48.83,76059.57,107.8,-0.0767,6e-05,7.62115]
[1776605713964,48.83,76065.73,107.8,-0.07636,6e-05,7.59575]
[1776605717407,48.83,76070.1,107.8,-0.07611,6e-05,7.57757]
[1776605721728,48.83,76070.08,107.8,-0.07611,6e-05,7.57749]
[1776605721842,48.83,76070.08,107.8,-0.07611,6e-05,7.57749]
[1776605723366,48.83,76080.04,107.8,-0.07556,6e-05,7.53665]
[1776605727207,48.83,76076.9,107.8,-0.07573,6e-05,7.54956]
[1776605732820,48.83,76071.35,107.8,-0.076,6e-05,7.56778]
[1776605735259,48.83,76071.87,107.8,-0.07597,6e-05,7.56564]
[1776605740875,48.83,76070.85,107.8,-0.07603,6e-05,7.56973]
[1776605741676,48.83,76070.85,107.8,-0.07603,6e-05,7.56973]
[1776605746918,48.83,76067.72,107.8,-0.0762,6e-05,7.58245]
[1776605751526,48.83,76064.83,107.8,-0.07636,6e-05,7.59414]
[1776605751561,48.83,76064.83,107.8,-0.07636,6e-05,7.59414]
[1776605751743,48.83,76064.83,107.8,-0.07636,6e-05,7.59414]
[1776605751952,48.83,76063.16,107.8,-0.07645,6e-05,7.60094]
[1776605756699,48.83,76063.07,107.8,-0.07647,6e-05,7.60218]
[1776605756987,48.83,76062.67,107.8,-0.07649,6e-05,7.60404]
[1776605758734,48.83,76060.0,107.8,-0.07664,6e-05,7.61493]
[1776605759952,48.83,76059.65,107.8,-0.07666,6e-05,7.61628]
[1776605761724,48.83,76059.51,107.8,-0.07666,6e-05,7.61666]
[1776605767064,48.83,76056.57,107.8,-0.07682,6e-05,7.62816]
[1776605772099,48.83,76055.6,107.8,-0.07687,6e-05,7.63161]
[1776605775379,48.82,76055.44,107.8,-0.07687,6e-05,7.63205]
[1776605775626,48.82,76054.98,107.8,-0.0769,6e-05,7.63384]
[1776605776128,48.82,76037.24,107.8,-0.07789,6e-05,7.70689]
[1776605776711,48.82,76037.24,107.8,-0.07789,6e-05,7.70689]
[1776605781747,48.82,76033.33,107.8,-0.0781,6e-05,7.72184]
[1776605782813,48.82,76032.71,107.8,-0.07813,6e-05,7.72416]
[1776605783436,48.82,76032.71,107.8,-0.07813,6e-05,7.72416]
[1776605783176,48.82,76032.19,107.8,-0.07815,6e-05,7.72605]
[1776605785189,48.82,76020.07,107.8,-0.07884,6e-05,7.77632]
[1776605786614,48.82,76013.98,107.8,-0.07919,6e-05,7.80157]
[1776605790469,48.82,76020.85,107.8,-0.07879,6e-05,7.77273]
[1776605794351,48.82,76035.39,107.8,-0.07792,6e-05,7.70776]
[1776605800398,48.82,76028.01,107.8,-0.07835,6e-05,7.73854]
[1776605803733,48.82,76021.34,107.8,-0.07872,6e-05,7.76606]
[1776605807289,48.82,76019.11,107.8,-0.07885,6e-05,7.77514]
[1776605811871,48.81,76011.92,107.8,-0.07925,6e-05,7.8045]
[1776605813842,48.81,76015.5,107.8,-0.07904,6e-05,7.78941]
[1776605819437,48.81,76013.19,107.8,-0.07917,6e-05,7.79846]
[1776605825478,48.81,76012.12,107.8,-0.07922,6e-05,7.80228]
[1776605830514,48.81,76012.16,107.8,-0.07921,6e-05,7.80157]
[1776605836556,48.81,76011.22,107.8,-0.07926,6e-05,7.8048]
[1776605841670,48.8,76007.65,107.8,-0.07945,6e-05,7.8192]
[1776605841853,48.8,76007.65,107.8,-0.07945,6e-05,7.8192]
[1776605842137,48.8,76007.65,107.8,-0.07945,6e-05,7.8192]
[1776605842497,48.8,76000.02,107.8,-0.07989,6e-05,7.85069]
[1776605846634,48.8,75990.17,107.8,-0.08045,6e-05,7.89138]
[1776605851674,48.8,75980.5,107.8,-0.08096,6e-05,7.92665]
[1776605856709,48.8,75981.59,107.8,-0.08089,6e-05,7.92123]
[1776605861744,48.79,75981.3,107.8,-0.08089,6e-05,7.92161]
[1776605866779,48.79,75981.94,107.8,-0.08084,6e-05,7.91811]
[1776605868840,48.79,76004.87,107.8,-0.07951,6e-05,7.8218]
[1776605870819,48.79,76005.31,107.8,-0.07949,6e-05,7.81997]
[1776605872575,48.79,76009.89,107.8,-0.07922,6e-05,7.80088]
[1776605874835,48.79,76024.92,107.8,-0.07837,6e-05,7.7385]
[1776605879837,48.79,76031.01,107.8,-0.07803,6e-05,7.71391]
[1776605885569,48.8,76036.0,107.8,-0.07777,6e-05,7.69434]
[1776605890432,48.8,76022.72,107.8,-0.07852,6e-05,7.74987]
[1776605894133,48.8,76019.15,107.8,-0.07873,6e-05,7.76499]
[1776605899619,48.8,76019.01,107.8,-0.07875,6e-05,7.76607]
[1776605899975,48.8,76019.01,107.8,-0.07875,6e-05,7.76607]
[1776605905045,48.8,76019.08,107.8,-0.07875,6e-05,7.76637]
[1776605909945,48.8,76018.84,107.8,-0.07877,6e-05,7.76768]
[1776605912974,48.8,76015.22,107.8,-0.07894,6e-05,7.77837]
[1776605915478,48.8,76019.03,107.8,-0.07872,6e-05,7.76266]
[1776605917129,48.8,76030.05,107.8,-0.0781,6e-05,7.71728]
[1776605922347,48.81,76030.56,107.8,-0.07808,6e-05,7.71581]
[1776605928311,48.81,76037.98,107.8,-0.07768,6e-05,7.68624]
[1776605930299,48.81,76036.28,107.8,-0.07778,6e-05,7.6937]
[1776605936262,48.82,76035.81,107.8,-0.07782,6e-05,7.69706]
[1776605941494,48.82,76036.46,107.8,-0.07779,6e-05,7.69499]
[1776605947340,48.82,76034.62,107.8,-0.07792,6e-05,7.7042]
[1776605952375,48.83,76037.84,107.8,-0.07775,6e-05,7.69192]
[1776605957410,48.83,76037.54,107.8,-0.07778,6e-05,7.69425]
[1776605962445,48.83,76038.85,107.8,-0.07772,6e-05,7.68991]
[1776605969495,48.84,76037.09,107.8,-0.07784,6e-05,7.69866]
[1776605973523,48.84,76045.89,107.8,-0.07732,6e-05,7.65877]
[1776605978558,48.85,76044.45,107.8,-0.07742,6e-05,7.66605]
[1776605981701,48.85,76045.35,107.8,-0.07738,6e-05,7.66315]
[1776605981778,48.85,76045.35,107.8,-0.07738,6e-05,7.66315]
[1776605982587,48.85,76063.42,107.8,-0.07637,6e-05,7.58912]
[1776605986615,48.85,76053.39,107.8,-0.07695,6e-05,7.63181]
[1776605991650,48.87,76063.23,107.8,-0.07647,6e-05,7.59624]
[1776605997594,48.89,76069.67,107.8,-0.07618,6e-05,7.57502]
[1776606001755,48.89,76073.98,107.8,-0.07596,6e-05,7.55866]
[1776606002621,48.89,76074.48,107.8,-0.07594,6e-05,7.55765]
[1776606007762,48.9,76070.22,107.8,-0.07619,6e-05,7.57586]
[1776606012773,48.9,76069.23,107.8,-0.07625,6e-05,7.58042]
[1776606014813,48.9,76059.38,107.8,-0.0768,6e-05,7.62116]
[1776606016147,48.9,76059.38,107.8,-0.0768,6e-05,7.62116]
[1776606022380,48.9,76058.74,107.8,-0.07684,6e-05,7.62417]
[1776606028479,48.9,76043.83,107.8,-0.07768,6e-05,7.68555]
[1776606029670,48.9,76043.47,107.8,-0.0777,6e-05,7.68695]
[1776606029711,48.9,76043.47,107.8,-0.0777,6e-05,7.68695]
[1776606029920,48.9,76042.93,107.8,-0.07773,6e-05,7.68913]
[1776606031749,48.9,76039.74,107.8,-0.07787,6e-05,7.69828]
[1776606032117,48.9,76039.74,107.8,-0.07787,6e-05,7.69828]
[1776606037976,48.91,76031.7,107.8,-0.07834,6e-05,7.73266]
[1776606043157,48.91,76027.42,107.8,-0.07859,6e-05,7.75099]
[1776606049053,48.91,76035.87,107.8,-0.07813,6e-05,7.7172]
[1776606051415,48.91,76034.07,107.8,-0.07824,6e-05,7.7248]
[1776606056215,48.91,76034.93,107.8,-0.0782,6e-05,7.722]
[1776606056360,48.91,76034.93,107.8,-0.0782,6e-05,7.722]
[1776606056464,48.91,76035.88,107.8,-0.07814,6e-05,7.71823]
[1776606056976,48.91,76035.88,107.8,-0.07814,6e-05,7.71823]
[1776606057655,48.91,76055.7,107.8,-0.07703,6e-05,7.63632]
[1776606058078,48.91,76055.7,107.8,-0.07703,6e-05,7.63632]
[1776606060136,48.91,76056.85,107.8,-0.07696,6e-05,7.63116]
[1776606061757,48.91,76057.03,107.8,-0.07694,6e-05,7.62995]
[1776606062609,48.91,76056.96,107.8,-0.07695,6e-05,7.63038]
[1776606066030,48.91,76057.11,107.8,-0.07694,6e-05,7.63019]
[1776606071212,48.92,76052.4,107.8,-0.07722,6e-05,7.65034]
[1776606075513,48.92,76053.64,107.8,-0.07715,6e-05,7.6456]
[1776606076248,48.92,76043.65,107.8,-0.07772,6e-05,7.68685]
[1776606081282,48.92,76035.69,107.8,-0.07817,6e-05,7.72006]
[1776606083136,48.92,76036.13,107.8,-0.07814,6e-05,7.71823]
[1776606083366,48.92,76036.13,107.8,-0.07814,6e-05,7.71823]
[1776606087034,48.92,76035.18,107.8,-0.0782,6e-05,7.72207]
[1776606093366,48.92,76042.82,107.8,-0.07772,6e-05,7.68585]
[1776606098401,48.92,76038.21,107.8,-0.07798,6e-05,7.70485]
[1776606103435,48.92,76035.47,107.8,-0.07814,6e-05,7.71603]
[1776606108471,48.92,76036.3,107.8,-0.07809,6e-05,7.71238]
[1776606110150,48.92,76039.3,107.8,-0.07792,6e-05,7.69997]
[1776606113179,48.92,76040.91,107.8,-0.07783,6e-05,7.69334]
[1776606121562,48.92,76035.47,107.8,-0.07813,6e-05,7.7158]
[1776606126597,48.92,76033.56,107.8,-0.07824,6e-05,7.72355]
[1776606131632,48.92,76039.14,107.8,-0.07792,6e-05,7.70034]
[1776606136669,48.92,76040.06,107.8,-0.07787,6e-05,7.69656]
[1776606141703,48.92,76033.5,107.8,-0.07824,6e-05,7.72363]
[1776606146738,48.91,76030.96,107.8,-0.07838,6e-05,7.73385]
[1776606150360,48.91,76038.38,107.8,-0.07796,6e-05,7.70307]
[1776606151381,48.91,76043.47,107.8,-0.07767,6e-05,7.68207]
[1776606154794,48.91,76056.93,107.8,-0.07688,6e-05,7.62195]
[1776606159829,48.91,76048.18,107.8,-0.07736,6e-05,7.65761]
[1776606165854,48.91,76046.0,107.8,-0.07748,6e-05,7.6662]
[1776606174934,48.91,76041.65,107.8,-0.07771,6e-05,7.68299]
[1776606179969,48.91,76041.45,107.8,-0.07771,6e-05,7.68325]
[1776606183996,48.9,76051.29,107.8,-0.07715,6e-05,7.64236]
[1776606189032,48.9,76045.53,107.8,-0.07747,6e-05,7.66575]
[1776606196081,48.9,76042.88,107.8,-0.07761,6e-05,7.67595]
[1776606202123,48.9,76042.96,107.8,-0.0776,6e-05,7.67495]
[1776606207158,48.9,76042.56,107.8,-0.07761,6e-05,7.67601]
[1776606215214,48.89,76042.34,107.8,-0.07757,6e-05,7.67139]
[1776606222727,48.89,76045.19,107.8,-0.0774,6e-05,7.65906]
[1776606222869,48.89,76045.19,107.8,-0.0774,6e-05,7.65906]
[1776606224277,48.89,76035.22,107.8,-0.07796,6e-05,7.7]
[1776606229312,48.89,76029.35,107.8,-0.0783,6e-05,7.7243]
[1776606230662,48.89,76029.35,107.8,-0.0783,6e-05,7.7243]
[1776606236362,48.89,76036.13,107.8,-0.07792,6e-05,7.69652]
[1776606241397,48.89,76036.56,107.8,-0.07789,6e-05,7.69496]
[1776606242966,48.89,76036.59,107.8,-0.07789,6e-05,7.69488]
[1776606248446,48.89,76037.08,107.8,-0.07785,6e-05,7.69201]
[1776606249635,48.89,76037.08,107.8,-0.07785,6e-05,7.69201]
[1776606253756,48.89,76035.69,107.8,-0.07793,6e-05,7.69769]
[1776606256829,48.89,76039.41,107.8,-0.07772,6e-05,7.68209]
[1776606256931,48.89,76040.26,107.8,-0.07767,6e-05,7.67844]
[1776606262094,48.88,76048.54,107.8,-0.07718,6e-05,7.64237]
[1776606267580,48.88,76054.11,107.8,-0.07684,6e-05,7.61749]
[1776606272615,48.87,76051.99,107.8,-0.0769,6e-05,7.6201]
[1776606276069,48.87,76056.2,107.8,-0.07665,6e-05,7.60186]
[1776606278850,48.87,76055.85,107.8,-0.07666,6e-05,7.60271]
[1776606284247,48.86,76056.12,107.8,-0.07662,6e-05,7.59984]
[1776606284261,48.86,76056.12,107.8,-0.07662,6e-05,7.59984]
[1776606285351,48.86,76057.09,107.8,-0.07657,6e-05,7.59557]
[1776606285358,48.86,76057.09,107.8,-0.07657,6e-05,7.59557]
[1776606287370,48.85,76066.33,107.8,-0.07602,6e-05,7.55512]
[1776606292772,48.81,76068.92,107.8,-0.07572,6e-05,7.53283]
[1776606297838,48.79,76068.99,107.8,-0.07562,6e-05,7.52559]
[1776606302973,48.78,76069.63,107.8,-0.07554,6e-05,7.51922]
[1776606307296,48.78,76063.01,107.8,-0.0759,6e-05,7.5455]
[1776606307446,48.78,76063.01,107.8,-0.0759,6e-05,7.5455]
[1776606308764,48.78,76055.09,107.8,-0.07633,6e-05,7.57779]
[1776606308884,48.77,76051.16,107.8,-0.07655,6e-05,7.59384]
[1776606310125,48.77,76045.1,107.8,-0.07689,6e-05,7.61879]
[1776606312912,48.78,76028.81,107.8,-0.07781,6e-05,7.68647]
[1776606317946,48.78,76025.21,107.8,-0.07802,6e-05,7.70169]
[1776606318065,48.78,76025.21,107.8,-0.07802,6e-05,7.70169]
[1776606318384,48.78,76025.21,107.8,-0.07802,6e-05,7.70169]
[1776606323989,48.78,76020.81,107.8,-0.07829,6e-05,7.72163]
[1776606325698,48.78,76020.36,107.8,-0.07832,6e-05,7.72353]
[1776606326800,48.78,76019.25,107.8,-0.07838,6e-05,7.72816]
[1776606329427,48.78,76019.13,107.8,-0.07839,6e-05,7.72873]
[1776606330494,48.78,76017.53,107.8,-0.07848,6e-05,7.73539]
[1776606331751,48.78,76007.25,107.8,-0.07903,6e-05,7.7736]
[1776606336696,48.78,75999.61,107.8,-0.07946,6e-05,7.80507]
[1776606336883,48.78,75999.61,107.8,-0.07946,6e-05,7.80507]
[1776606342117,48.78,75999.65,107.8,-0.07945,6e-05,7.80448]
[1776606347152,48.78,75998.44,107.8,-0.07952,6e-05,7.80931]
[1776606350005,48.78,75997.22,107.8,-0.07959,6e-05,7.81435]
[1776606351979,48.78,75994.43,107.8,-0.07975,6e-05,7.82588]
[1776606352121,48.78,75993.03,107.8,-0.07983,6e-05,7.83158]
[1776606353641,48.78,75989.05,107.8,-0.08006,6e-05,7.84821]
[1776606359247,48.78,75989.67,107.8,-0.08001,6e-05,7.84496]
[1776606360278,48.78,75977.64,107.8,-0.08071,6e-05,7.89508]
[1776606364581,48.77,75987.41,107.8,-0.08013,6e-05,7.85318]
[1776606371355,48.77,75980.72,107.8,-0.0805,6e-05,7.88023]
[1776606376836,48.77,75981.63,107.8,-0.08044,6e-05,7.87567]
[1776606384446,48.76,75984.57,107.8,-0.08025,6e-05,7.86172]
[1776606389481,48.76,75988.86,107.8,-0.07999,6e-05,7.843]
[1776606394527,48.76,75990.23,107.8,-0.07986,6e-05,7.83228]
[1776606397536,48.76,75974.37,107.8,-0.08077,6e-05,7.89805]
[1776606398835,48.76,75974.37,107.8,-0.08077,6e-05,7.89805]
[1776606401569,48.75,75964.3,107.8,-0.08135,6e-05,7.93946]
[1776606403754,48.75,75966.88,107.8,-0.08119,6e-05,7.92833]
[1776606403844,48.75,75966.88,107.8,-0.08119,6e-05,7.92833]
[1776606403973,48.75,75966.88,107.8,-0.08119,6e-05,7.92833]
[1776606405061,48.75,75971.21,107.8,-0.08094,6e-05,7.90987]
[1776606405784,48.75,75970.93,107.8,-0.08095,6e-05,7.91081]
[1776606408101,48.75,75971.1,107.8,-0.08093,6e-05,7.90962]
[1776606408747,48.75,75974.99,107.8,-0.0807,6e-05,7.89305]
[1776606408899,48.75,75974.99,107.8,-0.0807,6e-05,7.89305]
[1776606409058,48.75,75974.99,107.8,-0.0807,6e-05,7.89305]
[1776606409868,48.75,75975.82,107.8,-0.08065,6e-05,7.88935]
[1776606409966,48.75,75981.91,107.8,-0.0803,6e-05,7.86361]
[1776606412643,48.71,75969.31,107.8,-0.08089,6e-05,7.90612]
[1776606416743,48.66,75968.07,107.8,-0.08075,6e-05,7.89572]
[1776606417737,48.65,75968.28,107.8,-0.08067,6e-05,7.88976]
[1776606418799,48.62,75974.94,107.8,-0.08018,6e-05,7.85472]
[1776606419308,48.6,75975.43,107.8,-0.08007,6e-05,7.84614]
[1776606420848,48.58,75975.67,107.8,-0.07997,6e-05,7.83874]
[1776606427747,48.51,75968.67,107.8,-0.08006,6e-05,7.84516]
[1776606429828,48.51,75966.09,107.8,-0.08021,6e-05,7.85537]
[1776606431715,48.5,75959.99,107.8,-0.08054,6e-05,7.87972]
[1776606431751,48.5,75959.99,107.8,-0.08054,6e-05,7.87972]
[1776606435730,48.47,75966.92,107.8,-0.08001,6e-05,7.84083]
[1776606436423,48.47,75966.95,107.8,-0.08,6e-05,7.84028]
[1776606436810,48.47,75966.47,107.8,-0.08002,6e-05,7.84187]
[1776606441845,48.47,75968.17,107.8,-0.07991,6e-05,7.83397]
[1776606446881,48.46,75965.08,107.8,-0.08008,6e-05,7.84615]
[1776606451917,48.46,75961.65,107.8,-0.08023,6e-05,7.85511]
[1776606454336,48.46,75960.01,107.8,-0.08032,6e-05,7.86162]
[1776606454342,48.46,75960.01,107.8,-0.08032,6e-05,7.86162]
[1776606455035,48.46,75960.01,107.8,-0.08032,6e-05,7.86162]
[1776606455858,48.46,75957.08,107.8,-0.08049,6e-05,7.87376]
[1776606456821,48.46,75955.91,107.8,-0.08055,6e-05,7.87847]
[1776606456837,48.46,75955.91,107.8,-0.08055,6e-05,7.87847]
[1776606456908,48.46,75955.91,107.8,-0.08055,6e-05,7.87847]
[1776606457093,48.46,75953.49,107.8,-0.08069,6e-05,7.88845]
[1776606457386,48.46,75953.49,107.8,-0.08069,6e-05,7.88845]
[1776606457445,48.46,75953.49,107.8,-0.08069,6e-05,7.88845]
[1776606458040,48.46,75953.49,107.8,-0.08069,6e-05,7.88845]
[1776606458159,48.46,75953.49,107.8,-0.08069,6e-05,7.88845]
[1776606458167,48.46,75953.49,107.8,-0.08069,6e-05,7.88845]
[1776606458153,48.46,75942.78,107.8,-0.08132,6e-05,7.93378]
[1776606458969,48.46,75925.85,107.8,-0.08232,6e-05,8.00551]
[1776606460460,48.45,75934.56,107.8,-0.08179,6e-05,7.96735]
[1776606461108,48.45,75934.56,107.8,-0.08179,6e-05,7.96735]
[1776606461530,48.45,75943.62,107.8,-0.08125,6e-05,7.92841]
[1776606462134,48.45,75950.09,107.8,-0.08086,6e-05,7.90076]
[1776606462415,48.45,75950.09,107.8,-0.08086,6e-05,7.90076]
[1776606463386,48.45,75952.12,107.8,-0.08074,6e-05,7.89193]
[1776606465701,48.45,75943.55,107.8,-0.08124,6e-05,7.92765]
[1776606466019,48.45,75941.36,107.8,-0.08136,6e-05,7.93662]
[1776606466746,48.45,75941.36,107.8,-0.08136,6e-05,7.93662]
[1776606466992,48.45,75941.36,107.8,-0.08136,6e-05,7.93662]
[1776606467451,48.45,75940.37,107.8,-0.08142,6e-05,7.94081]
[1776606468657,48.45,75939.73,107.8,-0.08146,6e-05,7.94352]
[1776606469040,48.45,75936.79,107.8,-0.08163,6e-05,7.95597]
[1776606469350,48.45,75936.79,107.8,-0.08163,6e-05,7.95597]
[1776606470047,48.45,75935.73,107.8,-0.08169,6e-05,7.96013]
[1776606473689,48.45,75935.25,107.8,-0.08172,6e-05,7.96213]
[1776606474019,48.45,75935.25,107.8,-0.08172,6e-05,7.96213]
[1776606476528,48.45,75934.65,107.8,-0.08175,6e-05,7.96453]
[1776606482140,48.45,75936.89,107.8,-0.08162,6e-05,7.95497]
[1776606487173,48.45,75935.83,107.8,-0.08168,6e-05,7.95953]
[1776606490261,48.45,75937.2,107.8,-0.0816,6e-05,7.95375]
[1776606490274,48.45,75937.2,107.8,-0.0816,6e-05,7.95375]
[1776606490287,48.45,75937.2,107.8,-0.0816,6e-05,7.95375]
[1776606490390,48.45,75937.2,107.8,-0.0816,6e-05,7.95375]
[1776606490790,48.45,75937.2,107.8,-0.0816,6e-05,7.95375]
[1776606491206,48.45,75937.2,107.8,-0.0816,6e-05,7.95375]
[1776606491201,48.44,75950.72,107.8,-0.0808,6e-05,7.89625]
[1776606491608,48.44,75950.72,107.8,-0.0808,6e-05,7.89625]
[1776606491629,48.44,75950.72,107.8,-0.0808,6e-05,7.89625]
[1776606492809,48.44,75955.0,107.8,-0.08055,6e-05,7.87798]
[1776606492944,48.44,75955.0,107.8,-0.08055,6e-05,7.87798]
[1776606499113,48.44,75956.1,107.8,-0.08047,6e-05,7.87252]
[1776606505300,48.44,75951.07,107.8,-0.08075,6e-05,7.89221]
[1776606511341,48.43,75950.42,107.8,-0.08073,6e-05,7.88926]
[1776606516377,48.43,75950.38,107.8,-0.08072,6e-05,7.8885]
[1776606521610,48.43,75949.17,107.8,-0.08078,6e-05,7.89305]
[1776606526020,48.43,75949.58,107.8,-0.08075,6e-05,7.89073]
[1776606526050,48.43,75949.58,107.8,-0.08075,6e-05,7.89073]
[1776606527595,48.42,75943.72,107.8,-0.08108,6e-05,7.91473]
[1776606528608,48.42,75943.18,107.8,-0.08111,6e-05,7.91658]
[1776606534580,48.42,75950.81,107.8,-0.08065,6e-05,7.8833]
[1776606537500,48.42,75958.1,107.8,-0.08021,6e-05,7.852]
[1776606538438,48.42,75958.45,107.8,-0.08019,6e-05,7.85025]
[1776606541722,48.41,75968.51,107.8,-0.0796,6e-05,7.80754]
[1776606546114,48.41,75960.09,107.8,-0.08008,6e-05,7.84267]
[1776606546701,48.41,75960.02,107.8,-0.08009,6e-05,7.84283]
[1776606546904,48.41,75960.02,107.8,-0.08009,6e-05,7.84283]
[1776606546998,48.41,75960.02,107.8,-0.08009,6e-05,7.84283]
[1776606547188,48.41,75973.14,107.8,-0.07932,6e-05,7.78752]
[1776606548627,48.41,75982.11,107.8,-0.0788,6e-05,7.74985]
[1776606548917,48.41,75982.88,107.8,-0.07876,6e-05,7.74664]
[1776606552844,48.41,75981.13,107.8,-0.07885,6e-05,7.75343]
[1776606552886,48.41,75981.13,107.8,-0.07885,6e-05,7.75343]
[1776606552936,48.41,75979.66,107.8,-0.07894,6e-05,7.75939]
[1776606554781,48.41,75982.44,107.8,-0.07878,6e-05,7.74775]
[1776606556851,48.41,75981.89,107.8,-0.07881,6e-05,7.75008]
[1776606557119,48.41,75981.89,107.8,-0.07881,6e-05,7.75008]
[1776606562730,48.41,75976.26,107.8,-0.07913,6e-05,7.77345]
[1776606567676,48.41,75970.14,107.8,-0.07948,6e-05,7.79893]
[1776606567823,48.41,75970.14,107.8,-0.07948,6e-05,7.79893]
[1776606567903,48.41,75970.14,107.8,-0.07948,6e-05,7.79893]
[1776606569041,48.41,75966.47,107.8,-0.07969,6e-05,7.81428]
[1776606569263,48.41,75954.16,107.8,-0.08041,6e-05,7.86604]
[1776606571711,48.41,75955.3,107.8,-0.08034,6e-05,7.86087]
[1776606574925,48.41,75955.48,107.8,-0.08028,6e-05,7.85506]
[1776606577495,48.4,75955.66,107.8,-0.08026,6e-05,7.85379]
[1776606582871,48.4,75958.29,107.8,-0.0801,6e-05,7.84171]
[1776606586705,48.4,75958.16,107.8,-0.0801,6e-05,7.84177]
[1776606594956,48.39,75958.44,107.8,-0.08006,6e-05,7.83911]
[1776606597712,48.39,75958.37,107.8,-0.08006,6e-05,7.83907]
[1776606598936,48.39,75958.53,107.8,-0.08005,6e-05,7.83823]
[1776606600015,48.39,75974.47,107.8,-0.07912,6e-05,7.77087]
[1776606600769,48.39,75974.47,107.8,-0.07912,6e-05,7.77087]
[1776606600879,48.39,75974.47,107.8,-0.07912,6e-05,7.77087]
[1776606601009,48.39,75976.81,107.8,-0.07898,6e-05,7.76099]
[1776606606044,48.39,75980.01,107.8,-0.07878,6e-05,7.74632]
[1776606611079,48.38,75988.61,107.8,-0.07827,6e-05,7.70916]
[1776606617121,48.38,75987.4,107.8,-0.07833,6e-05,7.7131]
[1776606622156,48.38,75987.16,107.8,-0.07833,6e-05,7.7132]
[1776606627193,48.38,75988.14,107.8,-0.07826,6e-05,7.70828]
[1776606632227,48.37,75991.95,107.8,-0.07799,6e-05,7.68717]
[1776606637264,48.37,75986.87,107.8,-0.07828,6e-05,7.70778]
[1776606637679,48.37,75986.87,107.8,-0.07828,6e-05,7.70778]
[1776606643306,48.37,75982.79,107.8,-0.0785,6e-05,7.72397]
[1776606649348,48.37,75983.73,107.8,-0.07843,6e-05,7.71914]
[1776606654386,48.36,75980.97,107.8,-0.07858,6e-05,7.72994]
[1776606656895,48.36,75980.4,107.8,-0.07861,6e-05,7.73216]
[1776606657225,48.36,75980.4,107.8,-0.07861,6e-05,7.73216]
[1776606657281,48.36,75979.62,107.8,-0.07865,6e-05,7.73508]
[1776606657966,48.36,75964.2,107.8,-0.07954,6e-05,7.79976]
[1776606661721,48.36,75956.7,107.8,-0.07998,6e-05,7.83114]
[1776606664696,48.36,75956.49,107.8,-0.07998,6e-05,7.83169]
[1776606670521,48.36,75952.53,107.8,-0.08021,6e-05,7.84778]
[1776606671704,48.36,75952.46,107.8,-0.08021,6e-05,7.8478]
[1776606673610,48.36,75952.2,107.8,-0.08022,6e-05,7.84861]
[1776606677193,48.35,75949.09,107.8,-0.08039,6e-05,7.86129]
[1776606677549,48.35,75959.08,107.8,-0.07981,6e-05,7.81881]
[1776606678556,48.35,75971.66,107.8,-0.07907,6e-05,7.76579]
[1776606680636,48.35,75973.46,107.8,-0.07897,6e-05,7.75815]
[1776606680718,48.35,75973.29,107.8,-0.07898,6e-05,7.75887]
[1776606684491,48.35,75967.46,107.8,-0.07931,6e-05,7.78292]
[1776606684507,48.35,75967.46,107.8,-0.07931,6e-05,7.78268]
[1776606690887,48.35,75964.39,107.8,-0.07948,6e-05,7.7953]
[1776606690896,48.35,75964.39,107.8,-0.07948,6e-05,7.7953]
[1776606696762,48.35,75965.65,107.8,-0.07936,6e-05,7.78489]
[1776606702724,48.35,75967.84,107.8,-0.07923,6e-05,7.7751]
[1776606707760,48.34,75968.32,107.8,-0.07919,6e-05,7.77263]
[1776606713528,48.34,75968.76,107.8,-0.07916,6e-05,7.77053]
[1776606718836,48.34,75973.54,107.8,-0.07888,6e-05,7.75014]
[1776606723875,48.34,75965.79,107.8,-0.07933,6e-05,7.78246]
[1776606729146,48.34,75965.78,107.8,-0.07933,6e-05,7.7823]
[1776606734951,48.34,75970.71,107.8,-0.07903,6e-05,7.76097]
[1776606736360,48.34,75970.71,107.8,-0.07903,6e-05,7.76097]
[1776606742001,48.34,75964.13,107.8,-0.07941,6e-05,7.78834]
[1776606746684,48.34,75963.2,107.8,-0.07946,6e-05,7.79197]
[1776606748752,48.34,75963.49,107.8,-0.07944,6e-05,7.79062]
[1776606754941,48.34,75963.67,107.8,-0.07939,6e-05,7.78503]
[1776606757020,48.34,75963.67,107.8,-0.07938,6e-05,7.78492]
[1776606763148,48.33,75965.81,107.8,-0.07926,6e-05,7.77558]
[1776606769191,48.33,75968.58,107.8,-0.07909,6e-05,7.76383]
[1776606775233,48.33,75966.28,107.8,-0.07923,6e-05,7.77341]
[1776606781275,48.33,75961.49,107.8,-0.0795,6e-05,7.7932]
[1776606783846,48.33,75962.6,107.8,-0.07943,6e-05,7.78847]
[1776606789338,48.33,75964.96,107.8,-0.07929,6e-05,7.77832]
[1776606794143,48.33,75964.65,107.8,-0.07931,6e-05,7.77943]
[1776606799408,48.33,75964.57,107.8,-0.07931,6e-05,7.77948]
[1776606804470,48.33,75964.06,107.8,-0.07934,6e-05,7.78142]
[1776606806539,48.33,75962.51,107.8,-0.07943,6e-05,7.78784]
[1776606813506,48.33,75962.98,107.8,-0.07935,6e-05,7.78085]
[1776606818540,48.33,75961.2,107.8,-0.07945,6e-05,7.78808]
[1776606823576,48.33,75965.16,107.8,-0.07922,6e-05,7.77108]
[1776606828611,48.32,75971.94,107.8,-0.07882,6e-05,7.74241]
[1776606831308,48.32,75977.71,107.8,-0.07849,6e-05,7.7182]
[1776606831507,48.33,75982.0,107.8,-0.07824,6e-05,7.70032]
[1776606837514,48.32,75984.58,107.8,-0.07809,6e-05,7.68914]
[1776606837552,48.32,75984.65,107.8,-0.07808,6e-05,7.6887]
[1776606840125,48.32,75985.1,107.8,-0.07806,6e-05,7.6869]
[1776606845734,48.33,75986.77,107.8,-0.07797,6e-05,7.68059]
[1776606850216,48.33,75988.35,107.8,-0.07788,6e-05,7.67409]
[1776606850604,48.33,75988.35,107.8,-0.07788,6e-05,7.67409]
[1776606850769,48.33,75989.44,107.8,-0.07783,6e-05,7.67002]
[1776606855837,48.33,75992.06,107.8,-0.07767,6e-05,7.65874]
[1776606858032,48.33,75995.79,107.8,-0.07746,6e-05,7.64313]
[1776606860402,48.33,75998.78,107.8,-0.07729,6e-05,7.6306]
[1776606865439,48.33,75999.66,107.8,-0.07723,6e-05,7.62665]
[1776606868180,48.32,75997.74,107.8,-0.07734,6e-05,7.63446]
[1776606873931,48.32,75993.36,107.8,-0.07755,6e-05,7.64807]
[1776606875624,48.32,75993.36,107.8,-0.07755,6e-05,7.64807]
[1776606879972,48.32,75993.07,107.8,-0.07756,6e-05,7.64899]
[1776606880832,48.32,75993.28,107.8,-0.07755,6e-05,7.64805]
[1776606881362,48.32,75993.28,107.8,-0.07755,6e-05,7.64805]
[1776606882918,48.32,75985.56,107.8,-0.07799,6e-05,7.68029]
[1776606882994,48.32,75983.59,107.8,-0.0781,6e-05,7.68849]
[1776606884309,48.32,75983.59,107.8,-0.0781,6e-05,7.68849]
[1776606884458,48.32,75983.59,107.8,-0.0781,6e-05,7.68849]
[1776606885012,48.32,75969.9,107.8,-0.0789,6e-05,7.74619]
[1776606886737,48.32,75966.29,107.8,-0.07911,6e-05,7.76142]
[1776606891181,48.32,75965.03,107.8,-0.07918,6e-05,7.76687]
[1776606891488,48.32,75965.03,107.8,-0.07918,6e-05,7.76687]
[1776606891540,48.32,75965.03,107.8,-0.07918,6e-05,7.76687]
[1776606893268,48.32,75959.63,107.8,-0.07949,6e-05,7.78963]
[1776606896690,48.32,75962.22,107.8,-0.07934,6e-05,7.7787]
[1776606896700,48.32,75962.22,107.8,-0.07934,6e-05,7.7787]
[1776606901508,48.32,75962.22,107.8,-0.07934,6e-05,7.77869]
[1776606901557,48.32,75979.49,107.8,-0.07835,6e-05,7.7062]
[1776606907167,48.32,75971.69,107.8,-0.07878,6e-05,7.73813]
[1776606912202,48.32,75973.74,107.8,-0.07865,6e-05,7.72864]
[1776606917237,48.32,75973.5,107.8,-0.07866,6e-05,7.72892]
[1776606920447,48.32,75973.57,107.8,-0.07865,6e-05,7.72831]
[1776606920517,48.32,75969.15,107.8,-0.0789,6e-05,7.7467]
[1776606920816,48.32,75969.15,107.8,-0.0789,6e-05,7.7467]
[1776606921751,48.32,75967.16,107.8,-0.07902,6e-05,7.75509]
[1776606927307,48.32,75963.44,107.8,-0.07923,6e-05,7.7707]
[1776606934356,48.32,75962.87,107.8,-0.07923,6e-05,7.76843]
[1776606935954,48.32,75961.61,107.8,-0.0793,6e-05,7.7737]
[1776606936058,48.32,75961.61,107.8,-0.0793,6e-05,7.7737]
[1776606938470,48.31,75952.1,107.8,-0.07985,6e-05,7.81364]
[1776606947447,48.31,75948.98,107.8,-0.08002,6e-05,7.82571]
[1776606948999,48.31,75949.09,107.8,-0.08001,6e-05,7.82513]
[1776606949463,48.31,75949.09,107.8,-0.08001,6e-05,7.82513]
[1776606951369,48.31,75948.16,107.8,-0.08006,6e-05,7.82882]
[1776606956510,48.31,75944.05,107.8,-0.08029,6e-05,7.84532]
[1776606959315,48.31,75947.04,107.8,-0.08011,6e-05,7.83242]
[1776606964566,48.3,75946.55,107.8,-0.08013,6e-05,7.83375]
[1776606966770,48.3,75944.94,107.8,-0.08022,6e-05,7.8403]
[1776606969123,48.3,75946.66,107.8,-0.08012,6e-05,7.83278]
[1776606969327,48.3,75946.66,107.8,-0.08012,6e-05,7.83278]
[1776606970895,48.3,75957.11,107.8,-0.0795,6e-05,7.78849]
[1776606971615,48.3,75967.91,107.8,-0.07888,6e-05,7.74302]
[1776606976650,48.3,75969.36,107.8,-0.07878,6e-05,7.73609]
[1776606981685,48.3,75969.8,107.8,-0.07874,6e-05,7.73341]
[1776606984097,48.3,75964.3,107.8,-0.07906,6e-05,7.75617]
[1776606984706,48.29,75962.91,107.8,-0.07914,6e-05,7.76181]
[1776606985824,48.29,75961.82,107.8,-0.0792,6e-05,7.76637]
[1776606986707,48.29,75961.82,107.8,-0.0792,6e-05,7.76637]
[1776606994424,48.29,75957.75,107.8,-0.07939,6e-05,7.77863]
[1776606994526,48.29,75957.75,107.8,-0.07939,6e-05,7.77854]
[1776606999812,48.29,75962.38,107.8,-0.07911,6e-05,7.75816]
[1776607004847,48.29,75963.0,107.8,-0.07906,6e-05,7.75479]
[1776607010743,48.29,75964.0,107.8,-0.079,6e-05,7.75018]
[1776607010949,48.29,75960.88,107.8,-0.07918,6e-05,7.76303]
[1776607010953,48.29,75960.88,107.8,-0.07918,6e-05,7.76303]
[1776607011051,48.29,75958.16,107.8,-0.07933,6e-05,7.77434]
[1776607016934,48.28,75959.35,107.8,-0.07926,6e-05,7.76906]
[1776607021970,48.28,75964.86,107.8,-0.07894,6e-05,7.74586]
[1776607023341,48.28,75964.86,107.8,-0.07894,6e-05,7.74586]
[1776607023442,48.28,75964.64,107.8,-0.07895,6e-05,7.74681]
[1776607029019,48.28,75957.54,107.8,-0.07935,6e-05,7.77592]
[1776607034053,48.28,75956.95,107.8,-0.07938,6e-05,7.77751]
[1776607040097,48.28,75959.69,107.8,-0.0792,6e-05,7.76494]
[1776607049160,48.27,75957.24,107.8,-0.07932,6e-05,7.77356]
[1776607054674,48.27,75957.1,107.8,-0.07928,6e-05,7.7691]
[1776607060237,48.26,75957.07,107.8,-0.07927,6e-05,7.7679]
[1776607064399,48.26,75957.04,107.8,-0.07926,6e-05,7.76753]
[1776607064442,48.26,75957.04,107.8,-0.07926,6e-05,7.76736]
[1776607070308,48.26,75950.46,107.8,-0.07964,6e-05,7.7948]
[1776607076350,48.26,75952.54,107.8,-0.07951,6e-05,7.78569]
[1776607081385,48.26,75947.88,107.8,-0.07978,6e-05,7.80502]
[1776607087426,48.26,75946.94,107.8,-0.07983,6e-05,7.80848]
[1776607091701,48.26,75946.85,107.8,-0.07983,6e-05,7.80861]
[1776607091712,48.26,75946.85,107.8,-0.07983,6e-05,7.80861]
[1776607098504,48.25,75942.61,107.8,-0.08007,6e-05,7.82578]
[1776607100856,48.25,75942.09,107.8,-0.0801,6e-05,7.82788]
[1776607106749,48.25,75937.33,107.8,-0.08037,6e-05,7.84736]
[1776607110038,48.25,75937.47,107.8,-0.08035,6e-05,7.84614]
[1776607119331,48.25,75938.42,107.8,-0.08024,6e-05,7.83674]
[1776607124686,48.25,75937.55,107.8,-0.08029,6e-05,7.83975]
[1776607129723,48.24,75941.22,107.8,-0.08007,6e-05,7.82384]
[1776607130499,48.24,75941.22,107.8,-0.08007,6e-05,7.82384]
[1776607139795,48.24,75941.26,107.8,-0.08006,6e-05,7.82308]
[1776607144831,48.24,75931.4,107.8,-0.08063,6e-05,7.86453]
[1776607147590,48.24,75930.86,107.8,-0.08066,6e-05,7.86658]
[1776607147789,48.24,75930.86,107.8,-0.08066,6e-05,7.86658]
[1776607151132,48.24,75923.57,107.8,-0.08108,6e-05,7.89708]
[1776607156524,48.24,75922.6,107.8,-0.08113,6e-05,7.90021]
[1776607158827,48.23,75912.65,107.8,-0.08171,6e-05,7.94217]
[1776607162773,48.23,75912.77,107.8,-0.0817,6e-05,7.9412]
[1776607167991,48.23,75909.88,107.8,-0.08185,6e-05,7.95165]
[1776607173026,48.22,75909.04,107.8,-0.08184,6e-05,7.94938]
[1776607178061,48.22,75912.18,107.8,-0.08164,6e-05,7.9347]
[1776607183855,48.22,75913.76,107.8,-0.08153,6e-05,7.92704]
[1776607185233,48.21,75913.83,107.8,-0.08152,6e-05,7.9263]
[1776607185583,48.21,75913.83,107.8,-0.08152,6e-05,7.9263]
[1776607186118,48.21,75926.53,107.8,-0.08076,6e-05,7.87189]
[1776607191153,48.21,75935.44,107.8,-0.08023,6e-05,7.83352]
[1776607192235,48.21,75935.44,107.8,-0.08023,6e-05,7.83352]
[1776607193876,48.21,75935.55,107.8,-0.08022,6e-05,7.83292]
[1776607194051,48.21,75935.55,107.8,-0.08022,6e-05,7.83292]
[1776607194186,48.21,75952.69,107.8,-0.07921,6e-05,7.76046]
[1776607199224,48.21,75959.19,107.8,-0.07883,6e-05,7.73231]
[1776607203863,48.21,75950.39,107.8,-0.07933,6e-05,7.769]
[1776607203980,48.21,75955.09,107.8,-0.07906,6e-05,7.74886]
[1776607205276,48.21,75960.67,107.8,-0.07873,6e-05,7.72514]
[1776607205312,48.21,75960.67,107.8,-0.07873,6e-05,7.72514]
[1776607206555,48.21,75962.41,107.8,-0.07863,6e-05,7.71782]
[1776607207603,48.2,75966.14,107.8,-0.07841,6e-05,7.70176]
[1776607207916,48.2,75976.77,107.8,-0.07779,6e-05,7.6568]
[1776607213601,48.2,75981.93,107.8,-0.07747,6e-05,7.63375]
[1776607214029,48.2,75977.64,107.8,-0.07772,6e-05,7.65142]
[1776607214329,48.2,75963.5,107.8,-0.07853,6e-05,7.71042]
[1776607216965,48.19,75965.42,107.8,-0.07841,6e-05,7.70195]
[1776607220148,48.19,75965.71,107.8,-0.07838,6e-05,7.69982]
[1776607222203,48.19,75969.59,107.8,-0.07815,6e-05,7.68297]
[1776607227423,48.18,75971.8,107.8,-0.07799,6e-05,7.67158]
[1776607229482,48.18,75973.94,107.8,-0.07787,6e-05,7.66227]
[1776607229513,48.18,75987.7,107.8,-0.07707,6e-05,7.60438]
[1776607233529,48.18,75990.76,107.8,-0.07685,6e-05,7.58648]
[1776607235436,48.18,76000.19,107.8,-0.07631,6e-05,7.54679]
[1776607235550,48.18,76000.19,107.8,-0.07631,6e-05,7.54679]
[1776607238684,48.18,76004.41,107.8,-0.07607,6e-05,7.5288]
[1776607244541,48.17,76004.61,107.8,-0.07604,6e-05,7.52712]
[1776607249577,48.17,76010.02,107.8,-0.07573,6e-05,7.50405]
[1776607254612,48.17,76005.54,107.8,-0.07598,6e-05,7.52212]
[1776607259646,48.17,76002.42,107.8,-0.07614,6e-05,7.53444]
[1776607261458,48.17,76001.08,107.8,-0.07622,6e-05,7.53988]
[1776607263527,48.17,76008.52,107.8,-0.07579,6e-05,7.50871]
[1776607270726,48.16,76001.06,107.8,-0.0762,6e-05,7.53866]
[1776607271930,48.16,76001.06,107.8,-0.0762,6e-05,7.53866]
[1776607272442,48.16,76007.2,107.8,-0.07585,6e-05,7.51302]
[1776607272585,48.16,76007.2,107.8,-0.07585,6e-05,7.51302]
[1776607272653,48.16,76007.2,107.8,-0.07585,6e-05,7.51302]
[1776607272739,48.16,76018.19,107.8,-0.07524,6e-05,7.46738]
[1776607275618,48.16,76026.82,107.8,-0.07475,6e-05,7.43145]
[1776607279187,48.16,76024.79,107.8,-0.07486,6e-05,7.43953]
[1776607281911,48.16,76025.84,107.8,-0.0748,6e-05,7.43502]
[1776607287977,48.16,76023.61,107.8,-0.07492,6e-05,7.44369]
[1776607291806,48.16,76023.2,107.8,-0.07493,6e-05,7.44497]
[1776607291819,48.16,76023.2,107.8,-0.07493,6e-05,7.44497]
[1776607291874,48.16,76034.2,107.8,-0.07428,6e-05,7.39503]
[1776607296909,48.16,76034.02,107.8,-0.07429,6e-05,7.39569]
[1776607299807,48.16,76036.99,107.8,-0.07412,6e-05,7.38342]
[1776607304031,48.16,76042.51,107.8,-0.07382,6e-05,7.36071]
[1776607304798,48.16,76047.64,107.8,-0.07354,6e-05,7.33969]
[1776607305735,48.16,76047.59,107.8,-0.07354,6e-05,7.33966]
[1776607305973,48.16,76047.62,107.8,-0.07354,6e-05,7.33961]
[1776607306348,48.16,76047.62,107.8,-0.07354,6e-05,7.33961]
[1776607306412,48.16,76047.62,107.8,-0.07354,6e-05,7.33961]
[1776607306980,48.16,76045.06,107.8,-0.07367,6e-05,7.34989]
[1776607310080,48.16,76044.42,107.8,-0.07371,6e-05,7.35263]
[1776607311009,48.16,76029.88,107.8,-0.07452,6e-05,7.41255]
[1776607314892,48.16,76030.26,107.8,-0.07449,6e-05,7.41088]
[1776607320072,48.16,76031.17,107.8,-0.07444,6e-05,7.40701]
[1776607325107,48.15,76024.05,107.8,-0.07484,6e-05,7.43621]
[1776607326159,48.15,76024.05,107.8,-0.07484,6e-05,7.43621]
[1776607331151,48.15,76008.35,107.8,-0.07571,6e-05,7.50078]
[1776607333151,48.15,76005.94,107.8,-0.07584,6e-05,7.51046]
[1776607334171,48.15,75989.21,107.8,-0.07679,6e-05,7.57986]
[1776607336580,48.15,75981.89,107.8,-0.0772,6e-05,7.61014]
[1776607337113,48.15,75981.89,107.8,-0.0772,6e-05,7.61014]
[1776607342223,48.14,75980.1,107.8,-0.07727,6e-05,7.61561]
[1776607347263,48.14,75980.63,107.8,-0.07722,6e-05,7.61134]
[1776607352298,48.13,75982.49,107.8,-0.07705,6e-05,7.59737]
[1776607356042,48.13,75975.78,107.8,-0.07742,6e-05,7.62478]
[1776607356058,48.13,75975.78,107.8,-0.07742,6e-05,7.62478]
[1776607356327,48.13,75969.21,107.8,-0.07779,6e-05,7.6516]
[1776607359665,48.13,75967.35,107.8,-0.0779,6e-05,7.65925]
[1776607359953,48.13,75967.35,107.8,-0.0779,6e-05,7.65925]
[1776607359986,48.13,75967.35,107.8,-0.0779,6e-05,7.65925]
[1776607360095,48.13,75967.35,107.8,-0.0779,6e-05,7.65925]
[1776607360216,48.13,75967.3,107.8,-0.0779,6e-05,7.65926]
[1776607360309,48.13,75967.3,107.8,-0.0779,6e-05,7.65926]
[1776607360355,48.13,75945.38,107.8,-0.07917,6e-05,7.75152]
[1776607362056,48.13,75945.38,107.8,-0.07917,6e-05,7.75152]
[1776607363835,48.13,75938.04,107.8,-0.0796,6e-05,7.78275]
[1776607365737,48.13,75942.15,107.8,-0.07936,6e-05,7.76539]
[1776607366566,48.13,75942.51,107.8,-0.07934,6e-05,7.76391]
[1776607369422,48.13,75940.97,107.8,-0.07943,6e-05,7.77047]
[1776607372710,48.13,75930.72,107.8,-0.08003,6e-05,7.81387]
[1776607374453,48.13,75919.65,107.8,-0.08068,6e-05,7.8607]
[1776607377473,48.13,75907.18,107.8,-0.08142,6e-05,7.91343]
[1776607379080,48.13,75907.18,107.8,-0.08142,6e-05,7.91343]
[1776607379226,48.13,75906.25,107.8,-0.08147,6e-05,7.91702]
[1776607379845,48.13,75906.25,107.8,-0.08147,6e-05,7.91702]
[1776607379846,48.12,75891.03,107.8,-0.08238,6e-05,7.98185]
[1776607383109,48.12,75881.92,107.8,-0.08292,6e-05,8.0206]
[1776607384673,48.12,75876.44,107.8,-0.08324,6e-05,8.04339]
[1776607384687,48.12,75876.44,107.8,-0.08324,6e-05,8.04339]
[1776607384840,48.12,75876.44,107.8,-0.08324,6e-05,8.04339]
[1776607385143,48.12,75876.44,107.8,-0.08324,6e-05,8.04339]
[1776607385157,48.12,75874.84,107.8,-0.08333,6e-05,8.0495]
[1776607386010,48.12,75874.84,107.8,-0.08333,6e-05,8.0495]
[1776607386541,48.12,75857.94,107.8,-0.08435,6e-05,8.12173]
[1776607387233,48.12,75857.94,107.8,-0.08435,6e-05,8.12173]
[1776607387262,48.12,75857.94,107.8,-0.08435,6e-05,8.12173]
[1776607387380,48.12,75857.94,107.8,-0.08435,6e-05,8.12173]
[1776607387403,48.12,75857.94,107.8,-0.08435,6e-05,8.12173]
[1776607387702,48.12,75857.94,107.8,-0.08435,6e-05,8.12173]
[1776607387787,48.12,75857.94,107.8,-0.08435,6e-05,8.12173]
[1776607389088,48.12,75850.67,107.8,-0.08479,6e-05,8.15294]
[1776607389189,48.12,75848.92,107.8,-0.0849,6e-05,8.16025]
[1776607391587,48.12,75840.67,107.8,-0.08541,6e-05,8.19599]
[1776607391827,48.12,75840.67,107.8,-0.08541,6e-05,8.19599]
[1776607397630,48.11,75835.51,107.8,-0.08572,6e-05,8.21783]
[1776607397680,48.11,75835.51,107.8,-0.08572,6e-05,8.21783]
[1776607397950,48.11,75835.51,107.8,-0.08572,6e-05,8.21783]
[1776607399761,48.11,75831.76,107.8,-0.08595,6e-05,8.23395]
[1776607399805,48.11,75831.76,107.8,-0.08595,6e-05,8.23395]
[1776607400908,48.11,75833.06,107.8,-0.08587,6e-05,8.22818]
[1776607400966,48.11,75830.39,107.8,-0.08603,6e-05,8.23968]
[1776607403890,48.11,75834.55,107.8,-0.08576,6e-05,8.22081]
[1776607403901,48.11,75834.51,107.8,-0.08576,6e-05,8.2206]
[1776607405633,48.11,75834.14,107.8,-0.08578,6e-05,8.2221]
[1776607405718,48.11,75834.14,107.8,-0.08578,6e-05,8.2221]
[1776607406057,48.11,75820.98,107.8,-0.0866,6e-05,8.27926]
[1776607406400,48.11,75820.98,107.8,-0.0866,6e-05,8.27926]
[1776607406451,48.11,75820.98,107.8,-0.0866,6e-05,8.27926]
[1776607406567,48.11,75820.98,107.8,-0.0866,6e-05,8.27926]
[1776607407126,48.11,75801.93,107.8,-0.08779,6e-05,8.36228]
[1776607407509,48.11,75801.93,107.8,-0.08779,6e-05,8.36228]
[1776607408189,48.11,75801.93,107.8,-0.08779,6e-05,8.36228]
[1776607408943,48.11,75807.39,107.8,-0.08744,6e-05,8.33806]
[1776607409715,48.1,75821.94,107.8,-0.08652,6e-05,8.27399]
[1776607411680,48.1,75818.77,107.8,-0.08672,6e-05,8.28762]
[1776607412803,48.1,75820.55,107.8,-0.08656,6e-05,8.27503]
[1776607413254,48.1,75826.96,107.8,-0.08616,6e-05,8.24692]
[1776607413439,48.1,75826.96,107.8,-0.08616,6e-05,8.24692]
[1776607413533,48.1,75826.96,107.8,-0.08616,6e-05,8.24692]
[1776607413743,48.1,75837.06,107.8,-0.08553,6e-05,8.2026]
[1776607414890,48.1,75849.44,107.8,-0.08476,6e-05,8.14855]
[1776607415438,48.1,75849.44,107.8,-0.08476,6e-05,8.14855]
[1776607415925,48.1,75849.44,107.8,-0.08476,6e-05,8.14855]
[1776607416021,48.1,75860.82,107.8,-0.08405,6e-05,8.09905]
[1776607416764,48.1,75873.35,107.8,-0.08329,6e-05,8.04483]
[1776607419232,48.1,75865.94,107.8,-0.08373,6e-05,8.0764]
[1776607420720,48.1,75866.06,107.8,-0.08372,6e-05,8.07568]
[1776607425954,48.09,75865.43,107.8,-0.08375,6e-05,8.07741]
[1776607425955,48.09,75865.43,107.8,-0.08375,6e-05,8.07741]
[1776607427841,48.09,75848.77,107.8,-0.08476,6e-05,8.14867]
[1776607431930,48.09,75846.29,107.8,-0.0849,6e-05,8.15854]
[1776607437343,48.08,75846.89,107.8,-0.08484,6e-05,8.15426]
[1776607442949,48.08,75855.98,107.8,-0.08426,6e-05,8.11352]
[1776607447985,48.07,75851.35,107.8,-0.08453,6e-05,8.13248]
[1776607453021,48.07,75846.6,107.8,-0.08481,6e-05,8.15179]
[1776607453890,48.07,75846.6,107.8,-0.08481,6e-05,8.15179]
[1776607459065,48.06,75833.4,107.8,-0.0856,6e-05,8.20724]
[1776607460752,48.06,75829.13,107.8,-0.08586,6e-05,8.22546]
[1776607461664,48.06,75826.7,107.8,-0.086,6e-05,8.23565]
[1776607462516,48.06,75821.3,107.8,-0.08633,6e-05,8.25882]
[1776607463279,48.06,75810.79,107.8,-0.08699,6e-05,8.3043]
[1776607463525,48.06,75810.79,107.8,-0.08699,6e-05,8.3043]
[1776607463731,48.06,75810.79,107.8,-0.08699,6e-05,8.3043]
[1776607464107,48.06,75820.91,107.8,-0.08635,6e-05,8.25969]
[1776607464581,48.06,75820.91,107.8,-0.08635,6e-05,8.25969]
[1776607464734,48.06,75820.91,107.8,-0.08635,6e-05,8.25969]
[1776607465576,48.06,75829.71,107.8,-0.08579,6e-05,8.22099]
[1776607465865,48.06,75829.71,107.8,-0.08579,6e-05,8.22099]
[1776607470015,48.05,75827.54,107.8,-0.08591,6e-05,8.22902]
[1776607470106,48.05,75827.54,107.8,-0.08591,6e-05,8.22902]
[1776607470612,48.05,75829.67,107.8,-0.08577,6e-05,8.21941]
[1776607474711,48.05,75837.62,107.8,-0.08522,6e-05,8.17899]
[1776607479396,48.04,75838.93,107.8,-0.08512,6e-05,8.17182]
[1776607485254,48.04,75834.85,107.8,-0.08535,6e-05,8.18781]
[1776607490289,48.03,75835.75,107.8,-0.08527,6e-05,8.1824]
[1776607495324,48.03,75832.67,107.8,-0.08544,6e-05,8.19427]
[1776607500359,48.02,75839.22,107.8,-0.08501,6e-05,8.16424]
[1776607501464,48.02,75839.22,107.8,-0.08501,6e-05,8.16424]
[1776607503161,48.02,75837.02,107.8,-0.08514,6e-05,8.17351]
[1776607505040,48.02,75828.07,107.8,-0.08569,6e-05,8.21181]
[1776607505810,48.02,75823.64,107.8,-0.08596,6e-05,8.23036]
[1776607506007,48.02,75823.64,107.8,-0.08596,6e-05,8.23036]
[1776607506451,48.02,75819.61,107.8,-0.0862,6e-05,8.24756]
[1776607506964,48.02,75819.61,107.8,-0.0862,6e-05,8.24756]
[1776607507574,48.02,75814.22,107.8,-0.08653,6e-05,8.27068]
[1776607508980,48.01,75809.02,107.8,-0.08685,6e-05,8.29297]
[1776607509057,48.01,75800.97,107.8,-0.08735,6e-05,8.32771]
[1776607510408,48.01,75798.81,107.8,-0.08749,6e-05,8.33717]
[1776607510703,48.01,75798.81,107.8,-0.08749,6e-05,8.33717]
[1776607510787,48.01,75798.81,107.8,-0.08749,6e-05,8.33717]
[1776607511073,48.01,75798.81,107.8,-0.08749,6e-05,8.33717]
[1776607511123,48.01,75802.35,107.8,-0.08726,6e-05,8.32097]
[1776607512205,48.01,75802.35,107.8,-0.08726,6e-05,8.32097]
[1776607512213,48.01,75815.56,107.8,-0.08642,6e-05,8.26279]
[1776607512978,48.01,75815.56,107.8,-0.08642,6e-05,8.26279]
[1776607513971,48.01,75822.16,107.8,-0.086,6e-05,8.23367]
[1776607514147,48.01,75822.16,107.8,-0.086,6e-05,8.23367]
[1776607514184,48.01,75822.16,107.8,-0.086,6e-05,8.23367]
[1776607514283,48.01,75821.62,107.8,-0.08603,6e-05,8.23564]
[1776607514457,48.01,75810.04,107.8,-0.08676,6e-05,8.28617]
[1776607516784,48.01,75805.49,107.8,-0.08704,6e-05,8.30578]
[1776607516862,48.0,75805.59,107.8,-0.08703,6e-05,8.30516]
[1776607518316,48.0,75805.59,107.8,-0.08703,6e-05,8.30516]
[1776607519080,48.0,75812.63,107.8,-0.08659,6e-05,8.27439]
[1776607519143,48.0,75814.03,107.8,-0.08649,6e-05,8.26742]
[1776607520158,48.0,75814.03,107.8,-0.08649,6e-05,8.26742]
[1776607521078,48.0,75813.94,107.8,-0.08649,6e-05,8.26769]
[1776607523390,48.0,75800.33,107.8,-0.08734,6e-05,8.32692]
[1776607525663,48.0,75801.07,107.8,-0.08729,6e-05,8.32326]
[1776607525903,48.0,75801.07,107.8,-0.08729,6e-05,8.32326]
[1776607526981,48.0,75786.26,107.8,-0.08822,6e-05,8.38766]
[1776607529837,48.0,75791.15,107.8,-0.0879,6e-05,8.36563]
[1776607534807,47.99,75790.07,107.8,-0.08792,6e-05,8.36481]
[1776607540260,47.99,75788.03,107.8,-0.08803,6e-05,8.37246]
[1776607545679,47.98,75783.45,107.8,-0.08829,6e-05,8.39022]
[1776607551080,47.98,75780.83,107.8,-0.08844,6e-05,8.40053]
[1776607553618,47.97,75772.49,107.8,-0.08895,6e-05,8.43633]
[1776607553633,47.97,75772.49,107.8,-0.08895,6e-05,8.43633]
[1776607553674,47.97,75772.49,107.8,-0.08895,6e-05,8.43633]
[1776607553947,47.97,75772.49,107.8,-0.08895,6e-05,8.43633]
[1776607557090,47.97,75776.66,107.8,-0.08867,6e-05,8.41686]
[1776607557131,47.97,75774.25,107.8,-0.08882,6e-05,8.42715]
[1776607557503,47.97,75774.25,107.8,-0.08882,6e-05,8.42715]
[1776607557763,47.97,75761.44,107.8,-0.08964,6e-05,8.48344]
[1776607561198,47.97,75762.75,107.8,-0.08955,6e-05,8.47696]
[1776607562485,47.96,75771.38,107.8,-0.08898,6e-05,8.43823]
[1776607562806,47.96,75781.53,107.8,-0.08833,6e-05,8.39351]
[1776607564572,47.96,75781.84,107.8,-0.08831,6e-05,8.39167]
[1776607567038,47.96,75781.64,107.8,-0.08832,6e-05,8.39214]
[1776607567845,47.96,75769.66,107.8,-0.08908,6e-05,8.44473]
[1776607568737,47.96,75769.66,107.8,-0.08908,6e-05,8.44473]
[1776607575906,47.95,75760.57,107.8,-0.08963,6e-05,8.4824]
[1776607578928,47.95,75769.88,107.8,-0.08902,6e-05,8.44042]
[1776607582270,47.95,75772.94,107.8,-0.08881,6e-05,8.42648]
[1776607582361,47.95,75772.94,107.8,-0.08881,6e-05,8.42648]
[1776607582491,47.95,75768.76,107.8,-0.08908,6e-05,8.44472]
[1776607582533,47.95,75768.76,107.8,-0.08908,6e-05,8.44472]
[1776607585221,47.95,75762.92,107.8,-0.08945,6e-05,8.47]
[1776607587991,47.94,75751.95,107.8,-0.09014,6e-05,8.51738]
[1776607588691,47.94,75751.95,107.8,-0.09014,6e-05,8.51738]
[1776607589373,47.94,75751.95,107.8,-0.09014,6e-05,8.51738]
[1776607591241,47.94,75736.71,107.8,-0.09112,7e-05,8.58428]
[1776607597026,47.93,75743.37,107.8,-0.0906,7e-05,8.5473]
[1776607598202,47.93,75744.08,107.8,-0.09055,6e-05,8.54374]
[1776607599472,47.93,75745.22,107.8,-0.09047,6e-05,8.53788]
[1776607603473,47.92,75745.77,107.8,-0.09041,6e-05,8.53386]
[1776607603524,47.92,75745.77,107.8,-0.09041,6e-05,8.53386]
[1776607603953,47.92,75745.77,107.8,-0.09041,6e-05,8.53386]
[1776607607143,47.92,75751.23,107.8,-0.09004,6e-05,8.50852]
[1776607609253,47.92,75748.72,107.8,-0.09019,6e-05,8.51894]
[1776607611871,47.91,75749.13,107.8,-0.09015,6e-05,8.51603]
[1776607614800,47.91,75748.52,107.8,-0.09017,6e-05,8.5176]
[1776607619135,47.91,75753.04,107.8,-0.08986,6e-05,8.49621]
[1776607623233,47.9,75750.77,108.4,-0.08999,6e-05,8.50492]
[1776607623233,47.9,75750.77,108.4,-0.08999,6e-05,8.50492]
[1776607623244,47.9,75749.25,108.4,-0.09008,6e-05,8.51132]
[1776607626542,47.9,75749.0,108.4,-0.09008,6e-05,8.5111]
[1776607627270,47.89,75736.95,108.4,-0.09085,7e-05,8.56418]
[1776607627866,47.89,75736.95,108.4,-0.09085,7e-05,8.56418]
[1776607633030,47.89,75734.7,108.4,-0.09096,7e-05,8.57151]
[1776607637408,47.88,75738.73,108.4,-0.09067,7e-05,8.55143]
[1776607637737,47.88,75735.97,108.4,-0.09084,7e-05,8.56318]
[1776607638380,47.88,75724.84,108.4,-0.09156,7e-05,8.61222]
[1776607640363,47.85,75715.24,108.4,-0.09209,7e-05,8.64818]
[1776607640757,47.85,75715.24,108.4,-0.09209,7e-05,8.64818]
[1776607641370,47.84,75720.81,108.4,-0.09167,7e-05,8.6195]
[1776607641881,47.84,75720.81,108.4,-0.09167,7e-05,8.6195]
[1776607642233,47.84,75720.81,108.4,-0.09167,7e-05,8.6195]
[1776607643093,47.84,75723.78,108.4,-0.09148,7e-05,8.60617]
[1776607643110,47.84,75723.78,108.4,-0.09148,7e-05,8.60617]
[1776607648786,47.84,75714.65,108.4,-0.09206,7e-05,8.64591]
[1776607651696,47.84,75717.08,108.4,-0.09186,7e-05,8.63001]
[1776607657046,47.83,75716.97,108.4,-0.09186,7e-05,8.63]
[1776607657482,47.83,75717.39,108.4,-0.09183,7e-05,8.62802]
[1776607662517,47.82,75717.36,108.4,-0.09175,7e-05,8.62284]
[1776607666500,47.79,75722.32,108.4,-0.09132,7e-05,8.59307]
[1776607666536,47.79,75722.32,108.4,-0.09132,7e-05,8.59307]
[1776607666566,47.79,75722.32,108.4,-0.09132,7e-05,8.59307]
[1776607666570,47.79,75722.32,108.4,-0.09132,7e-05,8.59307]
[1776607666819,47.79,75722.32,108.4,-0.09132,7e-05,8.59307]
[1776607667179,47.79,75722.32,108.4,-0.09132,7e-05,8.59307]
[1776607667497,47.79,75722.56,108.4,-0.09129,7e-05,8.59108]
[1776607668059,47.79,75742.35,108.4,-0.08999,6e-05,8.50249]
[1776607673066,47.78,75744.06,108.4,-0.08986,6e-05,8.49357]
[1776607676869,47.78,75747.07,108.4,-0.08964,6e-05,8.47851]
[1776607682468,47.77,75749.88,108.4,-0.08943,6e-05,8.46415]
[1776607683259,47.77,75751.38,108.4,-0.08933,6e-05,8.45713]
[1776607688109,47.77,75761.32,108.4,-0.08867,6e-05,8.41141]
[1776607692345,47.76,75762.04,108.4,-0.0886,6e-05,8.40711]
[1776607694520,47.76,75762.58,108.4,-0.08856,6e-05,8.40389]
[1776607694491,47.76,75774.05,108.4,-0.08782,6e-05,8.35294]
[1776607694821,47.76,75774.05,108.4,-0.08782,6e-05,8.35294]
[1776607700266,47.76,75786.81,108.4,-0.087,6e-05,8.29608]
[1776607703058,47.76,75784.37,108.4,-0.08715,6e-05,8.30646]
[1776607705420,47.75,75784.52,108.4,-0.08714,6e-05,8.30555]
[1776607709266,47.75,75771.18,108.4,-0.08797,6e-05,8.36352]
[1776607715890,47.75,75766.33,108.4,-0.08822,6e-05,8.37854]
[1776607720926,47.74,75771.17,108.4,-0.08789,6e-05,8.35614]
[1776607725963,47.74,75767.14,108.4,-0.08814,6e-05,8.37302]
[1776607729990,47.74,75757.43,108.4,-0.08875,6e-05,8.41515]
[1776607733501,47.74,75755.18,108.4,-0.08889,6e-05,8.42458]
[1776607733945,47.73,75754.87,108.4,-0.0889,6e-05,8.42568]
[1776607738280,47.73,75744.51,108.4,-0.08955,6e-05,8.4704]
[1776607740385,47.73,75739.69,108.4,-0.08986,6e-05,8.49114]
[1776607746105,47.72,75732.81,108.4,-0.09026,7e-05,8.51891]
[1776607751141,47.71,75728.77,108.4,-0.0905,7e-05,8.53478]
[1776607756176,47.71,75727.59,108.4,-0.09054,7e-05,8.53776]
[1776607761226,47.7,75726.31,108.4,-0.09059,7e-05,8.5411]
[1776607766262,47.69,75726.06,108.4,-0.09057,7e-05,8.53985]
[1776607771567,47.68,75726.86,108.4,-0.09049,7e-05,8.53444]
[1776607777339,47.67,75726.98,108.4,-0.0904,7e-05,8.52621]
[1776607782374,47.67,75730.03,108.4,-0.09017,7e-05,8.51033]
[1776607787409,47.66,75731.54,108.4,-0.09004,7e-05,8.50148]
[1776607792446,47.65,75733.38,108.4,-0.08989,7e-05,8.49118]
[1776607797481,47.65,75732.63,108.4,-0.08991,7e-05,8.49233]
[1776607802517,47.64,75735.8,108.4,-0.08967,6e-05,8.47603]
[1776607807552,47.63,75729.93,108.4,-0.09002,7e-05,8.50002]
[1776607812587,47.63,75729.05,108.4,-0.09005,7e-05,8.50167]
[1776607814119,47.63,75729.05,108.4,-0.09005,7e-05,8.50167]
[1776607817363,47.62,75726.93,108.4,-0.09016,7e-05,8.50932]
[1776607819890,47.62,75738.91,108.4,-0.08936,6e-05,8.45468]
[1776607825658,47.61,75744.17,108.4,-0.089,6e-05,8.42977]
[1776607824671,47.61,75753.94,108.4,-0.08837,6e-05,8.38605]
[1776607826248,47.61,75753.94,108.4,-0.08837,6e-05,8.38605]
[1776607826514,47.61,75753.94,108.4,-0.08837,6e-05,8.38605]
[1776607826576,47.61,75763.46,108.4,-0.08775,6e-05,8.34338]
[1776607828520,47.61,75770.72,108.4,-0.08729,6e-05,8.31129]
[1776607833734,47.61,75775.26,108.4,-0.08694,6e-05,8.28556]
[1776607835831,47.6,75774.01,108.4,-0.08702,6e-05,8.29095]
[1776607836419,47.6,75774.01,108.4,-0.08702,6e-05,8.29095]
[1776607841565,47.6,75766.39,108.4,-0.08748,6e-05,8.32265]
[1776607846826,47.59,75768.2,108.4,-0.08735,6e-05,8.31353]
[1776607851978,47.59,75769.83,108.4,-0.08723,6e-05,8.30584]
[1776607857905,47.59,75769.96,108.4,-0.08721,6e-05,8.30444]
[1776607862939,47.59,75768.41,108.4,-0.08731,6e-05,8.31078]
[1776607867975,47.59,75767.31,108.4,-0.08737,6e-05,8.31514]
[1776607879052,47.58,75765.04,108.4,-0.08749,6e-05,8.32373]
[1776607884088,47.58,75764.39,108.4,-0.08753,6e-05,8.32606]
[1776607890176,47.58,75764.65,108.4,-0.08751,6e-05,8.32459]
[1776607890190,47.58,75764.65,108.4,-0.08751,6e-05,8.32459]
[1776607896178,47.58,75757.27,108.4,-0.08792,6e-05,8.35151]
[1776607899990,47.58,75762.78,108.4,-0.08756,6e-05,8.32667]
[1776607905238,47.57,75763.24,108.4,-0.08752,6e-05,8.32393]
[1776607905906,47.57,75763.24,108.4,-0.08752,6e-05,8.32393]
[1776607911280,47.57,75767.56,108.4,-0.08724,6e-05,8.3043]
[1776607916925,47.57,75769.6,108.4,-0.08711,6e-05,8.29508]
[1776607917024,47.57,75769.6,108.4,-0.08711,6e-05,8.29508]
[1776607919561,47.57,75771.21,108.4,-0.087,6e-05,8.28772]
[1776607919622,47.57,75771.21,108.4,-0.087,6e-05,8.28772]
[1776607919723,47.57,75773.11,108.4,-0.08688,6e-05,8.27927]
[1776607920058,47.57,75773.11,108.4,-0.08688,6e-05,8.27927]
[1776607920510,47.57,75794.64,108.4,-0.08551,6e-05,8.18416]
[1776607921332,47.57,75794.64,108.4,-0.08551,6e-05,8.18416]
[1776607921809,47.57,75795.7,108.4,-0.08544,6e-05,8.17915]
[1776607922882,47.57,75786.65,108.4,-0.08601,6e-05,8.21856]
[1776607922884,47.57,75786.65,108.4,-0.08601,6e-05,8.21856]
[1776607923029,47.57,75786.65,108.4,-0.08601,6e-05,8.21856]
[1776607923459,47.57,75786.65,108.4,-0.08601,6e-05,8.21856]
[1776607923847,47.57,75784.01,108.4,-0.08617,6e-05,8.23021]
[1776607923978,47.57,75784.01,108.4,-0.08617,6e-05,8.23021]
[1776607924631,47.57,75784.01,108.4,-0.08617,6e-05,8.23021]
[1776607924703,47.57,75781.63,108.4,-0.08632,6e-05,8.24043]
[1776607926675,47.57,75780.33,108.4,-0.0864,6e-05,8.24615]
[1776607927394,47.56,75780.99,108.4,-0.08636,6e-05,8.24293]
[1776607929464,47.56,75780.65,108.4,-0.08637,6e-05,8.24414]
[1776607930509,47.56,75780.65,108.4,-0.08637,6e-05,8.24385]
[1776607931273,47.56,75787.08,108.4,-0.08596,6e-05,8.21526]
[1776607934986,47.56,75798.69,108.4,-0.08521,6e-05,8.16293]
[1776607940485,47.55,75797.85,108.4,-0.08524,6e-05,8.16449]
[1776607946526,47.54,75799.77,108.4,-0.08509,6e-05,8.15392]
[1776607951562,47.54,75799.77,108.4,-0.08502,6e-05,8.14748]
[1776607952005,47.54,75799.77,108.4,-0.08502,6e-05,8.14748]
[1776607957604,47.53,75796.51,108.4,-0.08519,6e-05,8.15949]
[1776607962200,47.53,75799.96,108.4,-0.08495,6e-05,8.14278]
[1776607962639,47.52,75803.01,108.4,-0.08476,6e-05,8.12904]
[1776607967673,47.52,75802.17,108.4,-0.08478,6e-05,8.13022]
[1776607972710,47.51,75802.81,108.4,-0.0847,6e-05,8.12489]
[1776607975715,47.51,75806.97,108.4,-0.08443,6e-05,8.10566]
[1776607975731,47.5,75811.0,108.4,-0.08417,6e-05,8.08755]
[1776607976116,47.5,75811.0,108.4,-0.08417,6e-05,8.08755]
[1776607976124,47.5,75811.0,108.4,-0.08417,6e-05,8.08755]
[1776607976543,47.5,75811.0,108.4,-0.08417,6e-05,8.08755]
[1776607976738,47.5,75818.29,108.4,-0.08371,6e-05,8.05543]
[1776607976882,47.5,75818.29,108.4,-0.08371,6e-05,8.05543]
[1776607977094,47.5,75818.29,108.4,-0.08371,6e-05,8.05543]
[1776607979510,47.5,75821.6,108.4,-0.0835,6e-05,8.04021]
[1776607979758,47.5,75822.59,108.4,-0.08343,6e-05,8.03551]
[1776607984794,47.4,75820.34,108.4,-0.08313,6e-05,8.01367]
[1776607989829,47.39,75829.49,108.4,-0.08253,6e-05,7.97081]
[1776607994865,47.38,75821.51,108.4,-0.08298,6e-05,8.00286]
[1776607999671,47.38,75821.56,108.4,-0.08296,6e-05,8.0009]
[1776608004935,47.36,75828.18,108.4,-0.0825,6e-05,7.96815]
[1776608009874,47.36,75830.87,108.4,-0.0823,6e-05,7.95397]
[1776608015007,47.35,75840.09,108.4,-0.08166,6e-05,7.90724]
[1776608015975,47.35,75840.09,108.4,-0.08166,6e-05,7.90724]
[1776608019041,47.33,75828.19,108.4,-0.08232,6e-05,7.95361]
[1776608024077,47.32,75828.0,108.4,-0.0823,6e-05,7.95209]
[1776608029182,47.32,75831.64,108.4,-0.08205,6e-05,7.93444]
[1776608035153,47.31,75841.73,108.4,-0.0814,6e-05,7.88785]
[1776608035869,47.31,75841.73,108.4,-0.0814,6e-05,7.88785]
[1776608041257,47.3,75841.65,108.4,-0.08138,6e-05,7.88646]
[1776608041261,47.3,75841.65,108.4,-0.08138,6e-05,7.88646]
[1776608041357,47.3,75829.99,108.4,-0.08208,6e-05,7.93646]
[1776608045493,47.3,75830.6,108.4,-0.08204,6e-05,7.93339]
[1776608053279,47.26,75827.21,108.4,-0.08208,6e-05,7.93638]
[1776608059321,47.26,75826.59,108.4,-0.08209,6e-05,7.93666]
[1776608069927,47.25,75827.57,108.4,-0.08201,6e-05,7.93081]
[1776608074648,47.21,75826.07,108.4,-0.08187,6e-05,7.91939]
[1776608080468,47.17,75827.58,108.4,-0.08162,6e-05,7.90127]
[1776608087517,47.14,75828.61,108.4,-0.08142,6e-05,7.88674]
[1776608092553,47.14,75828.85,108.4,-0.08139,6e-05,7.88429]
[1776608093734,47.14,75828.85,108.4,-0.08139,6e-05,7.88429]
[1776608098714,47.13,75828.15,108.4,-0.08138,6e-05,7.88353]
[1776608104636,47.12,75827.9,108.4,-0.08137,6e-05,7.88268]
[1776608106810,47.12,75827.9,108.4,-0.08137,6e-05,7.88268]
[1776608112279,47.11,75814.82,108.4,-0.08214,6e-05,7.93755]
[1776608112444,47.11,75814.82,108.4,-0.08214,6e-05,7.93755]
[1776608114708,47.11,75799.51,108.4,-0.08307,6e-05,8.00352]
[1776608116557,47.09,75796.37,108.4,-0.0832,6e-05,8.01282]
[1776608118330,47.07,75808.25,108.4,-0.08235,6e-05,7.95203]
[1776608119880,47.06,75808.33,108.4,-0.08229,6e-05,7.94804]
[1776608125785,46.98,75807.43,108.4,-0.08202,6e-05,7.92796]
[1776608130851,46.97,75808.51,108.4,-0.08189,6e-05,7.91879]
[1776608133254,46.96,75808.64,108.4,-0.08183,6e-05,7.91304]
[1776608133872,46.96,75799.0,108.4,-0.08242,6e-05,7.95503]
[1776608138907,46.91,75799.37,108.4,-0.08216,6e-05,7.93592]
[1776608143941,46.89,75799.44,108.4,-0.08205,6e-05,7.92795]
[1776608145670,46.88,75802.94,108.4,-0.08183,6e-05,7.91225]
[1776608150991,46.88,75808.23,108.4,-0.08148,6e-05,7.88732]
[1776608152502,46.88,75808.23,108.4,-0.08148,6e-05,7.88732]
[1776608158039,46.87,75812.55,108.4,-0.08119,6e-05,7.86652]
[1776608163075,46.87,75812.96,108.4,-0.08115,6e-05,7.86341]
[1776608165039,46.87,75812.96,108.4,-0.08115,6e-05,7.86341]
[1776608170123,46.86,75821.14,108.4,-0.08062,6e-05,7.82598]
[1776608176973,46.86,75820.59,108.4,-0.08065,6e-05,7.82795]
[1776608178237,46.86,75821.47,108.4,-0.08058,6e-05,7.82303]
[1776608184222,46.85,75813.9,108.4,-0.08102,6e-05,7.85422]
[1776608189257,46.85,75813.39,108.4,-0.08103,6e-05,7.85527]
[1776608194292,46.85,75813.25,108.4,-0.08099,6e-05,7.85019]
[1776608199327,46.84,75811.74,108.4,-0.08106,6e-05,7.8557]
[1776608204362,46.84,75810.6,108.4,-0.08112,6e-05,7.85966]
[1776608209726,46.84,75811.29,108.4,-0.08106,6e-05,7.85565]
[1776608215439,46.83,75815.98,108.4,-0.08076,6e-05,7.834]
[1776608220475,46.83,75815.98,108.4,-0.08075,6e-05,7.83322]
[1776608222167,46.83,75816.02,108.4,-0.08075,6e-05,7.83288]
[1776608224503,46.83,75829.71,108.4,-0.07991,6e-05,7.77275]
[1776608229538,46.83,75828.38,108.4,-0.07998,6e-05,7.77817]
[1776608234540,46.83,75828.06,108.4,-0.08,6e-05,7.7794]
[1776608235385,46.83,75826.07,108.4,-0.08012,6e-05,7.78782]
[1776608240639,46.82,75816.35,108.4,-0.0807,6e-05,7.82954]
[1776608246661,46.82,75820.65,108.4,-0.08042,6e-05,7.80972]
[1776608251695,46.82,75820.91,108.4,-0.08036,6e-05,7.80333]
[1776608256731,46.82,75812.96,108.4,-0.08083,6e-05,7.83737]
[1776608261766,46.81,75812.27,108.4,-0.08086,6e-05,7.83948]
[1776608264283,46.81,75811.8,108.4,-0.08089,6e-05,7.84119]
[1776608267366,46.81,75807.12,108.4,-0.08117,6e-05,7.86115]
[1776608273850,46.81,75808.68,108.4,-0.08105,6e-05,7.85306]
[1776608277643,46.81,75810.03,108.4,-0.08096,6e-05,7.84671]
[1776608282746,46.8,75805.77,108.4,-0.08122,6e-05,7.86465]
[1776608287947,46.8,75811.42,108.4,-0.08086,6e-05,7.83906]
[1776608291978,46.8,75823.33,108.4,-0.08013,6e-05,7.78669]
[1776608297015,46.8,75827.3,108.4,-0.07989,6e-05,7.76935]
[1776608302056,46.8,75835.76,108.4,-0.07937,6e-05,7.73255]
[1776608302316,46.8,75835.76,108.4,-0.07937,6e-05,7.73255]
[1776608305957,46.8,75843.65,108.4,-0.0789,6e-05,7.69848]
[1776608306784,46.8,75843.72,108.4,-0.0789,6e-05,7.69826]
[1776608311005,46.8,75844.53,108.4,-0.07886,6e-05,7.6951]
[1776608315990,46.8,75847.13,108.4,-0.07867,6e-05,7.6798]
[1776608316065,46.8,75847.13,108.4,-0.07867,6e-05,7.6798]
[1776608316119,46.8,75847.13,108.4,-0.07867,6e-05,7.6798]
[1776608318059,46.8,75856.07,108.4,-0.07813,6e-05,7.64136]
[1776608320034,46.8,75860.63,108.4,-0.07787,6e-05,7.62204]
[1776608320242,46.8,75860.63,108.4,-0.07787,6e-05,7.62204]
[1776608320333,46.8,75860.63,108.4,-0.07787,6e-05,7.62204]
[1776608320604,46.81,75860.63,108.4,-0.07787,6e-05,7.62224]
[1776608320714,46.81,75860.63,108.4,-0.07787,6e-05,7.62224]
[1776608320969,46.81,75851.19,108.4,-0.07843,6e-05,7.66305]
[1776608321639,46.81,75851.19,108.4,-0.07843,6e-05,7.66305]
[1776608321723,46.81,75851.19,108.4,-0.07843,6e-05,7.66305]
[1776608321804,46.81,75863.87,108.4,-0.07768,6e-05,7.60836]
[1776608322559,46.81,75863.87,108.4,-0.07768,6e-05,7.60836]
[1776608322659,46.81,75862.37,108.4,-0.07777,6e-05,7.61505]
[1776608324837,46.81,75862.79,108.4,-0.07775,6e-05,7.61324]
[1776608325580,46.81,75862.79,108.4,-0.07774,6e-05,7.61302]
[1776608325594,46.81,75862.79,108.4,-0.07774,6e-05,7.61302]
[1776608325856,46.81,75862.79,108.4,-0.07774,6e-05,7.61302]
[1776608325954,46.81,75862.79,108.4,-0.07774,6e-05,7.61302]
[1776608326945,46.81,75862.82,108.4,-0.07774,6e-05,7.61279]
[1776608327651,46.81,75865.01,108.4,-0.07761,6e-05,7.60326]
[1776608328210,46.81,75871.18,108.4,-0.07724,6e-05,7.57664]
[1776608329738,46.81,75871.18,108.4,-0.07724,6e-05,7.57664]
[1776608330604,46.81,75870.73,108.4,-0.07727,6e-05,7.57885]
[1776608331061,46.81,75870.73,108.4,-0.07727,6e-05,7.57885]
[1776608331163,46.81,75870.59,108.4,-0.07728,6e-05,7.57958]
[1776608338020,46.81,75873.95,108.4,-0.07708,6e-05,7.56508]
[1776608342223,46.81,75870.05,108.4,-0.07731,6e-05,7.5817]
[1776608342276,46.81,75874.28,108.4,-0.07706,6e-05,7.56341]
[1776608342365,46.81,75894.84,108.4,-0.07586,6e-05,7.47526]
[1776608344218,46.81,75894.84,108.4,-0.07586,6e-05,7.47526]
[1776608346200,46.81,75898.26,108.4,-0.07566,6e-05,7.4609]
[1776608346300,46.81,75897.68,108.4,-0.0757,6e-05,7.4635]
[1776608346594,46.81,75897.68,108.4,-0.0757,6e-05,7.4635]
[1776608346703,46.81,75897.68,108.4,-0.0757,6e-05,7.4635]
[1776608346800,46.81,75897.68,108.4,-0.0757,6e-05,7.4635]
[1776608346866,46.81,75897.68,108.4,-0.0757,6e-05,7.4635]
[1776608346870,46.81,75915.83,108.4,-0.07465,6e-05,7.38642]
[1776608347342,46.81,75915.83,108.4,-0.07465,6e-05,7.38642]
[1776608348157,46.81,75915.83,108.4,-0.07465,6e-05,7.38642]
[1776608348167,46.81,75939.22,108.4,-0.07331,6e-05,7.28734]
[1776608348306,46.81,75939.22,108.4,-0.07331,6e-05,7.28734]
[1776608348655,46.81,75939.22,108.4,-0.07331,6e-05,7.28734]
[1776608349087,46.81,75939.22,108.4,-0.07331,6e-05,7.28734]
[1776608349244,46.81,75941.42,108.4,-0.07319,6e-05,7.27845]
[1776608350094,46.81,75941.42,108.4,-0.07319,6e-05,7.27845]
[1776608350195,46.81,75940.87,108.4,-0.07322,6e-05,7.28086]
[1776608351080,46.81,75940.87,108.4,-0.07322,6e-05,7.28086]
[1776608351144,46.82,75941.42,108.4,-0.07324,6e-05,7.28244]
[1776608353493,46.82,75942.52,108.4,-0.07319,6e-05,7.27859]
[1776608356532,46.83,75941.45,108.4,-0.07329,6e-05,7.28563]
[1776608357474,46.83,75941.47,108.4,-0.0733,6e-05,7.28632]
[1776608359603,46.84,75937.05,108.4,-0.07358,6e-05,7.30788]
[1776608360379,46.84,75936.17,108.4,-0.07364,6e-05,7.31223]
[1776608361608,46.84,75936.15,108.4,-0.07364,6e-05,7.31231]
[1776608361655,46.84,75936.15,108.4,-0.07364,6e-05,7.31231]
[1776608362742,46.85,75923.37,108.4,-0.07438,6e-05,7.36713]
[1776608364934,46.85,75922.57,108.4,-0.07443,6e-05,7.37046]
[1776608368744,46.85,75924.41,108.4,-0.07432,6e-05,7.36246]
[1776608371038,46.85,75917.02,108.4,-0.07474,6e-05,7.39371]
[1776608371043,46.85,75917.02,108.4,-0.07474,6e-05,7.39371]
[1776608377130,46.84,75916.31,108.4,-0.07473,6e-05,7.39147]
[1776608378618,46.84,75903.79,108.4,-0.07545,6e-05,7.44432]
[1776608383654,46.84,75895.46,108.4,-0.07592,6e-05,7.47864]
[1776608385398,46.84,75895.39,108.4,-0.07592,6e-05,7.47867]
[1776608389548,46.83,75902.7,108.4,-0.07548,6e-05,7.44644]
[1776608390173,46.83,75902.7,108.4,-0.07548,6e-05,7.44644]
[1776608390184,46.83,75902.31,108.4,-0.0755,6e-05,7.44788]
[1776608390641,46.83,75902.31,108.4,-0.0755,6e-05,7.44788]
[1776608390711,46.83,75876.87,108.4,-0.07699,6e-05,7.55686]
[1776608395969,46.83,75883.74,108.4,-0.07658,6e-05,7.52712]
[1776608400304,46.83,75884.6,108.4,-0.07653,6e-05,7.52327]
[1776608400781,46.83,75885.95,108.4,-0.07645,6e-05,7.51715]
[1776608402682,46.83,75886.16,108.4,-0.07643,6e-05,7.51593]
[1776608403838,46.83,75886.77,108.4,-0.07639,6e-05,7.513]
[1776608406241,46.83,75887.18,108.4,-0.07636,6e-05,7.51064]
[1776608406823,46.83,75877.77,108.4,-0.07691,6e-05,7.55072]
[1776608413029,46.83,75873.46,108.4,-0.07716,6e-05,7.56898]
[1776608419316,46.82,75872.58,108.4,-0.0772,6e-05,7.57215]
[1776608419914,46.82,75872.97,108.4,-0.07717,6e-05,7.57012]
[1776608424949,46.82,75877.37,108.4,-0.07689,6e-05,7.54955]
[1776608429984,46.81,75874.02,108.4,-0.07707,6e-05,7.56245]
[1776608435018,46.81,75873.28,108.4,-0.07705,6e-05,7.55956]
[1776608440054,46.8,75863.5,108.4,-0.07761,6e-05,7.60017]
[1776608440983,46.8,75863.5,108.4,-0.07761,6e-05,7.60017]
[1776608446096,46.8,75850.57,108.4,-0.07835,6e-05,7.65353]
[1776608446341,46.8,75850.57,108.4,-0.07835,6e-05,7.65353]
[1776608447103,46.8,75850.84,108.4,-0.07833,6e-05,7.6522]
[1776608452139,46.79,75843.68,108.4,-0.07875,6e-05,7.68234]
[1776608457175,46.79,75845.18,108.4,-0.07864,6e-05,7.6749]
[1776608458176,46.79,75845.18,108.4,-0.07864,6e-05,7.6749]
[1776608458182,46.79,75845.18,108.4,-0.07864,6e-05,7.6749]
[1776608460628,46.79,75845.33,108.4,-0.07863,6e-05,7.67369]
[1776608465235,46.79,75854.93,108.4,-0.07804,6e-05,7.6313]
[1776608467900,46.78,75858.56,108.4,-0.07782,6e-05,7.6154]
[1776608471901,46.78,75868.1,108.4,-0.07725,6e-05,7.57403]
[1776608472137,46.78,75868.1,108.4,-0.07725,6e-05,7.57403]
[1776608472303,46.78,75878.46,108.4,-0.07664,6e-05,7.52945]
[1776608473310,46.78,75889.54,108.4,-0.07599,6e-05,7.48199]
[1776608475822,46.78,75891.28,108.4,-0.07589,6e-05,7.47478]
[1776608476331,46.78,75901.2,108.4,-0.07532,6e-05,7.43252]
[1776608476519,46.78,75901.2,108.4,-0.07532,6e-05,7.43252]
[1776608477338,46.78,75908.48,108.4,-0.0749,6e-05,7.40153]
[1776608482373,46.79,75911.95,108.4,-0.0747,6e-05,7.38713]
[1776608486399,46.79,75912.18,108.4,-0.07469,6e-05,7.38645]
[1776608488426,46.79,75912.85,108.4,-0.07465,6e-05,7.38352]
[1776608488486,46.79,75907.82,108.4,-0.07494,6e-05,7.40484]
[1776608494457,46.79,75906.53,108.4,-0.07499,6e-05,7.4069]
[1776608499492,46.79,75898.56,108.4,-0.07546,6e-05,7.44164]
[1776608504527,46.79,75902.74,108.4,-0.07523,6e-05,7.42448]
[1776608505449,46.79,75902.74,108.4,-0.07523,6e-05,7.42448]
[1776608505534,46.79,75904.15,108.4,-0.07515,6e-05,7.41862]
[1776608508029,46.8,75904.57,108.4,-0.07513,6e-05,7.41694]
[1776608509294,46.8,75904.68,108.4,-0.07512,6e-05,7.41671]
[1776608513034,46.79,75910.5,108.4,-0.07478,6e-05,7.39158]
[1776608513480,46.79,75910.5,108.4,-0.07478,6e-05,7.39136]
[1776608514300,46.79,75910.5,108.4,-0.07478,6e-05,7.39136]
[1776608519857,46.79,75899.74,108.4,-0.07541,6e-05,7.4375]
[1776608519918,46.8,75899.51,108.4,-0.07542,6e-05,7.43863]
[1776608524995,46.8,75892.81,108.4,-0.07582,6e-05,7.46753]
[1776608531906,46.8,75889.35,108.4,-0.07602,6e-05,7.48264]
[1776608537939,46.8,75895.36,108.4,-0.07568,6e-05,7.45736]
[1776608537949,46.8,75895.36,108.4,-0.07568,6e-05,7.45736]
[1776608538572,46.8,75896.72,108.4,-0.0756,6e-05,7.45172]
[1776608538664,46.8,75896.72,108.4,-0.0756,6e-05,7.45172]
[1776608538770,46.8,75907.76,108.4,-0.07496,6e-05,7.40466]
[1776608540844,46.8,75912.51,108.4,-0.07469,6e-05,7.38471]
[1776608540968,46.8,75912.92,108.4,-0.07467,6e-05,7.38316]
[1776608542503,46.8,75913.08,108.4,-0.07466,6e-05,7.38248]
[1776608546488,46.8,75912.78,108.4,-0.07468,6e-05,7.3837]
[1776608546497,46.8,75912.78,108.4,-0.07468,6e-05,7.3837]
[1776608546829,46.8,75902.97,108.4,-0.07524,6e-05,7.42532]
[1776608551865,46.81,75896.36,108.4,-0.07562,6e-05,7.45156]
[1776608556900,46.81,75898.12,108.4,-0.07552,6e-05,7.44456]
[1776608560127,46.81,75901.62,108.4,-0.07532,6e-05,7.42986]
[1776608560544,46.81,75904.0,108.4,-0.07519,6e-05,7.41985]
[1776608565963,46.81,75905.78,108.4,-0.0751,6e-05,7.4133]
[1776608566914,46.81,75905.78,108.4,-0.0751,6e-05,7.4133]
[1776608568568,46.81,75900.55,108.4,-0.0754,6e-05,7.43585]
[1776608574019,46.82,75902.22,108.4,-0.07532,6e-05,7.42937]
[1776608577910,46.82,75903.25,108.4,-0.07526,6e-05,7.42532]
[1776608583473,46.82,75902.61,108.4,-0.0753,6e-05,7.42839]
[1776608595186,46.82,75904.61,108.4,-0.07521,6e-05,7.42146]
[1776608596559,46.82,75910.09,108.4,-0.07489,6e-05,7.39825]
[1776608596614,46.82,75910.09,108.4,-0.07489,6e-05,7.39825]
[1776608596872,46.82,75910.09,108.4,-0.07489,6e-05,7.39825]
[1776608597201,46.82,75923.57,108.4,-0.07412,6e-05,7.34119]
[1776608597535,46.82,75923.57,108.4,-0.07412,6e-05,7.34119]
[1776608597841,46.82,75923.57,108.4,-0.07412,6e-05,7.34119]
[1776608600299,46.82,75929.27,108.4,-0.07379,6e-05,7.31696]
[1776608600583,46.82,75929.06,108.4,-0.0738,6e-05,7.31781]
[1776608601153,46.82,75929.06,108.4,-0.0738,6e-05,7.31781]
[1776608601999,46.82,75932.46,108.4,-0.07361,6e-05,7.3034]
[1776608602662,46.82,75933.75,108.4,-0.07354,6e-05,7.29794]
[1776608607686,46.82,75938.66,108.4,-0.07326,6e-05,7.27734]
[1776608609623,46.82,75938.16,108.4,-0.07329,6e-05,7.27955]
[1776608611688,46.82,75931.06,108.4,-0.07365,6e-05,7.30457]
[1776608613328,46.82,75929.18,108.4,-0.07375,6e-05,7.31227]
[1776608613720,46.82,75929.0,108.4,-0.07376,6e-05,7.31277]
[1776608616844,46.82,75928.64,108.4,-0.07378,6e-05,7.31432]
[1776608619940,46.82,75928.07,108.4,-0.07381,6e-05,7.31679]
[1776608624816,46.82,75927.54,108.4,-0.07384,6e-05,7.31917]
[1776608628748,46.82,75928.11,108.4,-0.07381,6e-05,7.31686]
[1776608628912,46.82,75928.11,108.4,-0.07381,6e-05,7.31686]
[1776608631268,46.82,75927.97,108.4,-0.07382,6e-05,7.31747]
[1776608636099,46.82,75927.69,108.4,-0.07383,6e-05,7.31863]
[1776608636477,46.82,75917.01,108.4,-0.07445,6e-05,7.36385]
[1776608639498,46.82,75904.26,108.4,-0.07519,6e-05,7.41845]
[1776608643668,46.82,75898.0,108.4,-0.07555,6e-05,7.4454]
[1776608644538,46.82,75897.96,108.4,-0.07556,6e-05,7.44565]
[1776608646124,46.82,75897.96,108.4,-0.07556,6e-05,7.44565]
[1776608651783,46.83,75906.22,108.4,-0.07509,6e-05,7.41095]
[1776608657631,46.83,75906.18,108.4,-0.0751,6e-05,7.41193]
[1776608661124,46.83,75907.68,108.4,-0.07502,6e-05,7.40588]
[1776608665385,46.83,75918.58,108.4,-0.07439,6e-05,7.36002]
[1776608671766,46.84,75919.08,108.4,-0.07438,6e-05,7.35914]
[1776608673798,46.84,75923.72,108.4,-0.07408,6e-05,7.3354]
[1776608679784,46.84,75921.88,108.4,-0.07421,6e-05,7.34476]
[1776608685827,46.85,75922.14,108.4,-0.07421,6e-05,7.34501]
[1776608693603,46.85,75922.14,108.4,-0.07423,6e-05,7.34618]
[1776608701985,46.85,75923.43,108.4,-0.07417,6e-05,7.34245]
[1776608704082,46.86,75930.21,108.4,-0.07379,6e-05,7.31411]
[1776608706102,46.86,75935.32,108.4,-0.07351,6e-05,7.29326]
[1776608706137,46.86,75935.56,108.4,-0.0735,6e-05,7.29258]
[1776608707439,46.86,75935.56,108.4,-0.0735,6e-05,7.29258]
[1776608707455,46.86,75936.98,108.4,-0.07342,6e-05,7.28661]
[1776608708311,46.86,75936.98,108.4,-0.07342,6e-05,7.28661]
[1776608708412,46.86,75938.5,108.4,-0.07334,6e-05,7.28046]
[1776608710082,46.86,75938.32,108.4,-0.07335,6e-05,7.28117]
[1776608710813,46.86,75938.31,108.4,-0.07335,6e-05,7.28117]
[1776608711906,46.86,75938.31,108.4,-0.07335,6e-05,7.28121]
[1776608712355,46.86,75938.31,108.4,-0.07335,6e-05,7.28121]
[1776608716532,46.86,75946.23,108.4,-0.0729,6e-05,7.24814]
[1776608720074,46.86,75956.99,108.4,-0.0723,6e-05,7.20319]
[1776608722824,46.86,75949.17,108.4,-0.07274,6e-05,7.23617]
[1776608722971,46.86,75949.17,108.4,-0.07274,6e-05,7.23617]
[1776608724490,46.86,75948.93,108.4,-0.07276,6e-05,7.23729]
[1776608726104,46.86,75947.98,108.4,-0.07281,6e-05,7.24139]
[1776608731151,46.86,75956.67,108.4,-0.07229,6e-05,7.20085]
[1776608736186,46.86,75956.5,108.4,-0.0723,6e-05,7.202]
[1776608741221,46.87,75959.84,108.4,-0.07212,6e-05,7.18846]
[1776608746275,46.87,75962.13,108.4,-0.072,6e-05,7.17934]
[1776608746557,46.87,75962.13,108.4,-0.072,6e-05,7.17934]
[1776608747564,46.87,75962.87,108.4,-0.07196,6e-05,7.17637]
[1776608747566,46.87,75962.87,108.4,-0.07196,6e-05,7.17637]
[1776608748432,46.87,75971.63,108.4,-0.07147,6e-05,7.13982]
[1776608748443,46.87,75971.63,108.4,-0.07147,6e-05,7.13982]
[1776608749992,46.88,75973.12,108.4,-0.07146,6e-05,7.13883]
[1776608750003,46.88,75973.12,108.4,-0.07146,6e-05,7.13883]
[1776608750029,46.88,75973.12,108.4,-0.07146,6e-05,7.13883]
[1776608750284,46.89,75976.05,108.4,-0.07133,6e-05,7.1292]
[1776608751249,46.89,75976.05,108.4,-0.07133,6e-05,7.1292]
[1776608751276,46.89,75976.05,108.4,-0.07133,6e-05,7.1292]
[1776608753614,46.89,75978.93,108.4,-0.07115,6e-05,7.11582]
[1776608754640,46.89,75978.89,108.4,-0.07114,6e-05,7.11539]
[1776608754669,46.88,75979.84,108.4,-0.07108,6e-05,7.11086]
[1776608754826,46.88,75979.84,108.4,-0.07108,6e-05,7.11086]
[1776608755698,46.88,75980.94,108.4,-0.07102,6e-05,7.10577]
[1776608755723,46.88,75980.94,108.4,-0.07102,6e-05,7.10577]
[1776608755825,46.88,75980.94,108.4,-0.07102,6e-05,7.10577]
[1776608756005,46.88,75980.94,108.4,-0.07102,6e-05,7.10577]
[1776608758565,46.88,75976.11,108.4,-0.07128,6e-05,7.12536]
[1776608765395,46.88,75973.25,108.4,-0.07143,6e-05,7.13655]
[1776608766347,46.88,75973.25,108.4,-0.07143,6e-05,7.13655]
[1776608766379,46.88,75973.25,108.4,-0.07143,6e-05,7.13655]
[1776608766529,46.88,75973.25,108.4,-0.07143,6e-05,7.13655]
[1776608767403,46.88,75990.69,108.4,-0.07046,5e-05,7.06384]
[1776608767840,46.88,75990.69,108.4,-0.07046,5e-05,7.06384]
[1776608768028,46.88,75990.69,108.4,-0.07046,5e-05,7.06384]
[1776608769001,46.88,75993.62,108.4,-0.0703,5e-05,7.05177]
[1776608775149,46.88,75997.15,108.4,-0.07013,5e-05,7.03906]
[1776608778424,46.89,76003.92,108.4,-0.06978,5e-05,7.01277]
[1776608778481,46.89,76015.66,108.4,-0.06915,5e-05,6.96519]
[1776608780126,46.9,76018.95,108.4,-0.069,5e-05,6.9532]
[1776608781945,46.9,76030.37,108.4,-0.06839,5e-05,6.90673]
[1776608782172,46.9,76030.37,108.4,-0.06839,5e-05,6.90673]
[1776608784007,46.9,76031.78,108.4,-0.06832,5e-05,6.90145]
[1776608784496,46.9,76031.78,108.4,-0.06832,5e-05,6.90145]
[1776608784566,46.9,76031.78,108.4,-0.06832,5e-05,6.90145]
[1776608786172,46.9,76038.41,108.4,-0.06797,5e-05,6.87486]
[1776608786972,46.9,76035.88,108.4,-0.06811,5e-05,6.88549]
[1776608788035,46.9,76041.78,108.4,-0.0678,5e-05,6.86169]
[1776608793586,46.91,76047.15,108.4,-0.0675,5e-05,6.83751]
[1776608796162,46.91,76044.03,108.4,-0.06767,5e-05,6.85093]
[1776608796607,46.91,76030.87,108.4,-0.06838,5e-05,6.90501]
[1776608799155,46.91,76025.28,108.4,-0.06869,5e-05,6.9284]
[1776608802587,46.92,76017.67,108.4,-0.06911,5e-05,6.96024]
[1776608807684,46.94,76003.36,108.4,-0.07,5e-05,7.02823]
[1776608810457,46.95,76003.67,108.4,-0.06999,5e-05,7.02709]
[1776608810528,46.95,76003.67,108.4,-0.06999,5e-05,7.02709]
[1776608815740,46.95,75993.93,108.4,-0.07052,5e-05,7.06753]
[1776608820774,46.95,75993.39,108.4,-0.07055,5e-05,7.06982]
[1776608820801,46.95,75993.73,108.4,-0.07053,5e-05,7.06843]
[1776608821785,46.95,76006.33,108.4,-0.06984,5e-05,7.01639]
[1776608823333,46.95,76006.33,108.4,-0.06984,5e-05,7.01639]
[1776608824393,46.95,76006.37,108.4,-0.06987,5e-05,7.01812]
[1776608824683,46.96,76019.38,108.4,-0.06918,5e-05,6.96628]
[1776608825665,46.96,76036.15,108.4,-0.06828,5e-05,6.89786]
[1776608828961,46.96,76045.86,108.4,-0.06778,5e-05,6.85922]
[1776608831562,46.96,76046.89,108.4,-0.06773,5e-05,6.85536]
[1776608833294,46.97,76060.84,108.4,-0.06701,5e-05,6.80018]
[1776608836983,46.97,76057.97,108.4,-0.06717,5e-05,6.81305]
[1776608841220,46.98,76052.62,108.4,-0.06748,5e-05,6.83635]
[1776608842360,46.98,76034.88,108.4,-0.06843,5e-05,6.90926]
[1776608848397,46.98,76033.5,108.4,-0.06852,5e-05,6.91594]
[1776608851383,46.98,76033.03,108.4,-0.06855,5e-05,6.91862]
[1776608852000,46.99,76021.96,108.4,-0.06912,5e-05,6.96008]
[1776608853475,47.0,76010.93,108.4,-0.06977,5e-05,7.00979]
[1776608854701,47.0,76010.93,108.4,-0.06977,5e-05,7.00979]
[1776608860056,47.0,76012.7,108.4,-0.0697,5e-05,7.00408]
[1776608862603,47.0,76010.51,108.4,-0.06982,5e-05,7.01321]
[1776608862966,47.0,76010.12,108.4,-0.06984,5e-05,7.01505]
[1776608868112,47.01,76008.28,108.4,-0.06995,5e-05,7.02312]
[1776608871132,47.01,76006.65,108.4,-0.07004,5e-05,7.03003]
[1776608873962,47.01,76006.84,108.4,-0.07003,5e-05,7.02951]
[1776608877242,47.01,76009.78,108.4,-0.06988,5e-05,7.01768]
[1776608878184,47.01,75987.57,108.4,-0.0711,6e-05,7.10971]
[1776608882634,47.01,75988.48,108.4,-0.07105,6e-05,7.10586]
[1776608882661,47.01,75988.48,108.4,-0.07105,6e-05,7.10586]
[1776608882855,47.01,75992.61,108.4,-0.07082,6e-05,7.0887]
[1776608884449,47.01,75994.68,108.4,-0.0707,6e-05,7.0801]
[1776608884458,47.01,75994.68,108.4,-0.0707,6e-05,7.0801]
[1776608884477,47.01,75994.68,108.4,-0.0707,6e-05,7.0801]
[1776608890396,47.01,75987.3,108.4,-0.07111,6e-05,7.11056]
[1776608890486,47.01,75985.33,108.4,-0.07122,6e-05,7.11866]
[1776608897320,47.01,75988.97,108.4,-0.07103,6e-05,7.10435]
[1776608903362,47.01,75989.01,108.4,-0.07103,6e-05,7.10492]
[1776608906237,47.01,75989.05,108.4,-0.07103,6e-05,7.10487]
[1776608906383,47.01,75988.94,108.4,-0.07104,6e-05,7.10555]
[1776608911418,47.01,75986.06,108.4,-0.07116,6e-05,7.11262]
[1776608914469,47.01,75986.57,108.4,-0.07112,6e-05,7.1103]
[1776608914570,47.01,75986.75,108.4,-0.07111,6e-05,7.10945]
[1776608915559,47.01,75986.75,108.4,-0.07111,6e-05,7.10945]
[1776608915657,47.01,75991.23,108.4,-0.07087,6e-05,7.09098]
[1776608917461,47.01,76002.57,108.4,-0.07024,5e-05,7.04397]
[1776608920803,47.01,76006.08,108.4,-0.07005,5e-05,7.02951]
[1776608920815,47.01,75992.61,108.4,-0.07079,6e-05,7.0852]
[1776608921770,47.01,75992.61,108.4,-0.07079,6e-05,7.0852]
[1776608929819,47.01,75989.94,108.4,-0.07095,6e-05,7.09686]
[1776608934416,47.02,75994.94,108.4,-0.07068,5e-05,7.07711]
[1776608934686,47.02,75994.94,108.4,-0.07068,5e-05,7.07711]
[1776608934702,47.02,75995.47,108.4,-0.07066,5e-05,7.07506]
[1776608938608,47.02,76006.13,108.4,-0.07007,5e-05,7.03101]
[1776608943188,47.02,76005.96,108.4,-0.07008,5e-05,7.03182]
[1776608943288,47.02,76005.96,108.4,-0.07008,5e-05,7.03182]
[1776608946289,47.02,76005.17,108.4,-0.07013,5e-05,7.03515]
[1776608946670,47.02,75992.72,108.4,-0.07081,6e-05,7.08663]
[1776608949455,47.02,75992.75,108.4,-0.07081,6e-05,7.08638]
[1776608951506,47.02,75992.56,108.4,-0.07081,6e-05,7.08703]
[1776608954368,47.02,75992.42,108.4,-0.07082,6e-05,7.08739]
[1776608957684,47.02,75997.21,108.4,-0.07055,5e-05,7.06742]
[1776608962787,47.02,75995.76,108.4,-0.07063,5e-05,7.07318]
[1776608967822,47.01,75994.34,108.4,-0.07071,6e-05,7.07887]
[1776608972856,47.01,75998.08,108.4,-0.07046,5e-05,7.05883]
[1776608978899,47.01,75998.94,108.4,-0.07041,5e-05,7.05523]
[1776608983934,47.01,75996.58,108.4,-0.07054,5e-05,7.06492]
[1776608988968,47.01,75994.39,108.4,-0.07066,5e-05,7.07389]
[1776608994004,47.01,75994.46,108.4,-0.07065,5e-05,7.0734]
[1776608999038,47.01,75994.76,108.4,-0.07063,5e-05,7.07199]
[1776609002060,47.01,76010.14,108.4,-0.06979,5e-05,7.00846]
[1776609003219,47.01,76010.14,108.4,-0.06979,5e-05,7.00846]
[1776609009109,47.01,76017.72,108.4,-0.06939,5e-05,6.97802]
[1776609012130,47.02,76006.89,108.4,-0.06998,5e-05,7.02286]
[1776609017166,47.02,76019.55,108.4,-0.0693,5e-05,6.9709]
[1776609022201,47.02,76021.91,108.4,-0.06918,5e-05,6.96176]
[1776609023975,47.02,76021.91,108.4,-0.06918,5e-05,6.96176]
[1776609024298,47.02,76018.11,108.4,-0.06938,5e-05,6.97749]
[1776609024385,47.02,76018.11,108.4,-0.06938,5e-05,6.97749]
[1776609024887,47.02,76002.09,108.4,-0.07026,5e-05,7.04367]
[1776609025408,47.02,76002.09,108.4,-0.07026,5e-05,7.04367]
[1776609025497,47.02,76002.09,108.4,-0.07026,5e-05,7.04367]
[1776609025599,47.02,75990.85,108.4,-0.07088,6e-05,7.09015]
[1776609026545,47.02,75990.85,108.4,-0.07088,6e-05,7.09015]
[1776609026629,47.02,75990.85,108.4,-0.07088,6e-05,7.09015]
[1776609026850,47.02,75990.85,108.4,-0.07088,6e-05,7.09015]
[1776609027561,47.02,75990.88,108.4,-0.07087,6e-05,7.08995]
[1776609027706,47.02,75990.88,108.4,-0.07087,6e-05,7.08995]
[1776609027764,47.02,75990.77,108.4,-0.07088,6e-05,7.09032]
[1776609030383,47.02,75990.73,108.4,-0.07088,6e-05,7.09066]
[1776609030400,47.02,75990.73,108.4,-0.07088,6e-05,7.09066]
[1776609032644,47.02,75978.57,108.4,-0.07152,6e-05,7.13703]
[1776609033377,47.02,75975.85,108.4,-0.07168,6e-05,7.14879]
[1776609033833,47.02,75970.26,108.4,-0.07199,6e-05,7.17226]
[1776609034125,47.02,75970.26,108.4,-0.07199,6e-05,7.17226]
[1776609035436,47.02,75966.45,108.4,-0.0722,6e-05,7.18815]
[1776609037732,47.02,75965.3,108.4,-0.07228,6e-05,7.19383]
[1776609039019,47.03,75963.2,108.4,-0.07241,6e-05,7.20343]
[1776609039769,47.03,75963.2,108.4,-0.07241,6e-05,7.20343]
[1776609041458,47.03,75963.13,108.4,-0.07242,6e-05,7.20454]
[1776609045273,47.04,75963.1,108.4,-0.07245,6e-05,7.20668]
[1776609045499,47.04,75950.93,108.4,-0.07314,6e-05,7.25762]
[1776609046079,47.04,75950.93,108.4,-0.07314,6e-05,7.25762]
[1776609046296,47.04,75950.93,108.4,-0.07314,6e-05,7.25762]
[1776609048766,47.04,75946.44,108.4,-0.0734,6e-05,7.27746]
[1776609055444,47.05,75937.38,108.4,-0.07394,6e-05,7.31754]
[1776609060480,47.05,75945.99,108.4,-0.07347,6e-05,7.28261]
[1776609062021,47.05,75945.99,108.4,-0.07347,6e-05,7.28261]
[1776609062060,47.05,75943.0,108.4,-0.07364,6e-05,7.29517]
[1776609065096,47.05,75933.51,108.4,-0.07419,6e-05,7.33567]
[1776609069456,47.05,75934.75,108.4,-0.07413,6e-05,7.33171]
[1776609074643,47.06,75937.26,108.4,-0.07401,6e-05,7.3225]
[1776609079677,47.06,75937.9,108.4,-0.07399,6e-05,7.32097]
[1776609084713,47.07,75943.38,108.4,-0.07369,6e-05,7.29915]
[1776609089748,47.07,75949.32,108.4,-0.07338,6e-05,7.27572]
[1776609094425,47.08,75950.93,108.4,-0.07326,6e-05,7.26576]
[1776609099818,47.08,75952.31,108.4,-0.07321,6e-05,7.26196]
[1776609101435,47.08,75952.31,108.4,-0.07321,6e-05,7.26196]
[1776609106872,47.09,75947.93,108.4,-0.07349,6e-05,7.28258]
[1776609111909,47.09,75949.13,108.4,-0.07344,6e-05,7.27899]
[1776609115651,47.1,75950.59,108.4,-0.07336,6e-05,7.27346]
[1776609121022,47.1,75955.7,108.4,-0.0731,6e-05,7.25388]
[1776609123993,47.11,75940.16,108.4,-0.074,6e-05,7.32042]
[1776609124263,47.11,75940.16,108.4,-0.074,6e-05,7.32042]
[1776609132049,47.11,75933.9,108.4,-0.07437,6e-05,7.34828]
[1776609139098,47.11,75926.52,108.4,-0.07482,6e-05,7.38075]
[1776609140105,47.11,75916.39,108.4,-0.0754,6e-05,7.42374]
[1776609140453,47.11,75916.39,108.4,-0.0754,6e-05,7.42374]
[1776609140902,47.11,75916.39,108.4,-0.0754,6e-05,7.42374]
[1776609141043,47.11,75916.39,108.4,-0.0754,6e-05,7.42374]
[1776609141112,47.11,75903.91,108.4,-0.07612,6e-05,7.47678]
[1776609144588,47.11,75904.4,108.4,-0.0761,6e-05,7.47468]
[1776609148775,47.11,75903.36,108.4,-0.07616,6e-05,7.47909]
[1776609148821,47.11,75903.36,108.4,-0.07616,6e-05,7.47909]
[1776609149168,47.11,75888.67,108.4,-0.07702,6e-05,7.54168]
[1776609150800,47.11,75887.41,108.4,-0.07709,6e-05,7.54714]
[1776609150896,47.11,75887.41,108.4,-0.07709,6e-05,7.54714]
[1776609152574,47.12,75873.15,108.4,-0.07791,6e-05,7.60536]
[1776609153107,47.12,75873.15,108.4,-0.07791,6e-05,7.60536]
[1776609153196,47.12,75870.81,108.4,-0.07807,6e-05,7.61661]
[1776609153390,47.12,75870.81,108.4,-0.07807,6e-05,7.61661]
[1776609153675,47.12,75870.81,108.4,-0.07807,6e-05,7.61661]
[1776609154027,47.12,75870.81,108.4,-0.07807,6e-05,7.61661]
[1776609154202,47.12,75870.81,108.4,-0.07807,6e-05,7.61661]
[1776609154203,47.14,75854.75,108.4,-0.07908,6e-05,7.68962]
[1776609154487,47.14,75854.75,108.4,-0.07908,6e-05,7.68962]
[1776609156830,47.14,75849.17,108.4,-0.07942,6e-05,7.7142]
[1776609158089,47.14,75853.97,108.4,-0.07914,6e-05,7.69373]
[1776609158235,47.15,75870.01,108.4,-0.07822,6e-05,7.62742]
[1776609161609,47.16,75871.81,108.4,-0.07817,6e-05,7.6242]
[1776609164146,47.16,75873.08,108.4,-0.07811,6e-05,7.61953]
[1776609164275,47.16,75872.15,108.4,-0.07817,6e-05,7.62391]
[1776609169311,47.17,75874.93,108.4,-0.07801,6e-05,7.61252]
[1776609175902,47.17,75874.83,108.4,-0.07802,6e-05,7.6134]
[1776609180681,47.17,75874.86,108.4,-0.07803,6e-05,7.61395]
[1776609181131,47.17,75874.86,108.4,-0.07803,6e-05,7.61395]
[1776609181836,47.17,75874.86,108.4,-0.07803,6e-05,7.61419]
[1776609184052,47.17,75873.46,108.4,-0.07812,6e-05,7.62031]
[1776609184658,47.17,75872.07,108.4,-0.0782,6e-05,7.62619]
[1776609185725,47.17,75872.13,108.4,-0.07819,6e-05,7.62603]
[1776609185913,47.17,75872.13,108.4,-0.07819,6e-05,7.62603]
[1776609185973,47.17,75872.13,108.4,-0.07819,6e-05,7.62603]
[1776609186070,47.17,75882.51,108.4,-0.07758,6e-05,7.58153]
[1776609186430,47.17,75868.55,108.4,-0.07841,6e-05,7.64136]
[1776609191218,47.18,75869.76,108.4,-0.07836,6e-05,7.63772]
[1776609192021,47.18,75862.16,108.4,-0.07881,6e-05,7.67075]
[1776609192025,47.18,75847.78,108.4,-0.07968,6e-05,7.73306]
[1776609196018,47.19,75838.6,108.4,-0.08027,6e-05,7.775]
[1776609198607,47.2,75836.15,108.4,-0.08046,6e-05,7.78905]
[1776609202742,47.2,75837.67,108.4,-0.08038,6e-05,7.78322]
[1776609207642,47.22,75836.17,108.4,-0.08055,6e-05,7.79577]
[1776609207672,47.22,75845.65,108.4,-0.08,6e-05,7.7562]
[1776609208876,47.22,75845.65,108.4,-0.08,6e-05,7.7562]
[1776609211159,47.22,75862.53,108.4,-0.07895,6e-05,7.67959]
[1776609213850,47.23,75862.49,108.4,-0.07897,6e-05,7.68044]
[1776609219510,47.23,75849.71,108.4,-0.07976,6e-05,7.73717]
[1776609225439,47.24,75864.07,108.4,-0.07891,6e-05,7.67677]
[1776609230819,47.24,75870.71,108.4,-0.07854,6e-05,7.64993]
[1776609236780,47.25,75877.37,108.4,-0.07818,6e-05,7.62403]
[1776609241815,47.26,75877.11,108.4,-0.07822,6e-05,7.62706]
[1776609245973,47.26,75877.3,108.4,-0.07823,6e-05,7.62738]
[1776609246038,47.26,75877.63,108.4,-0.07821,6e-05,7.62634]
[1776609246504,47.26,75877.63,108.4,-0.07821,6e-05,7.62634]
[1776609246850,47.26,75882.9,108.4,-0.0779,6e-05,7.60387]
[1776609248086,47.26,75882.9,108.4,-0.0779,6e-05,7.60387]
[1776609248289,47.26,75882.9,108.4,-0.0779,6e-05,7.60387]
[1776609248381,47.26,75884.48,108.4,-0.07781,6e-05,7.59752]
[1776609249994,47.26,75888.52,108.4,-0.07758,6e-05,7.58039]
[1776609251145,47.26,75890.64,108.4,-0.07745,6e-05,7.57149]
[1776609255308,47.26,75887.09,108.4,-0.07767,6e-05,7.5871]
[1776609257082,47.27,75886.93,108.4,-0.07768,6e-05,7.58804]
[1776609260234,47.27,75880.57,108.4,-0.07806,6e-05,7.61557]
[1776609260797,47.27,75880.57,108.4,-0.07806,6e-05,7.61566]
[1776609260948,47.27,75880.46,108.4,-0.07807,6e-05,7.61622]
[1776609265983,47.27,75876.04,108.4,-0.07836,6e-05,7.63698]
[1776609271018,47.28,75871.46,108.4,-0.07861,6e-05,7.65378]
[1776609276054,47.28,75879.05,108.4,-0.07818,6e-05,7.62293]
[1776609279871,47.29,75878.96,108.4,-0.07821,6e-05,7.62448]
[1776609279969,47.29,75878.96,108.4,-0.07821,6e-05,7.62487]
[1776609282582,47.29,75878.96,108.4,-0.07821,6e-05,7.62487]
[1776609283375,47.29,75879.53,108.4,-0.07818,6e-05,7.62271]
[1776609291159,47.3,75879.74,108.4,-0.07821,6e-05,7.62485]
[1776609291623,47.3,75879.74,108.4,-0.07821,6e-05,7.62485]
[1776609292166,47.3,75882.36,108.4,-0.07806,6e-05,7.61402]
[1776609293012,47.3,75882.36,108.4,-0.07806,6e-05,7.61402]
[1776609293347,47.3,75885.1,108.4,-0.0779,6e-05,7.60241]
[1776609293755,47.3,75885.1,108.4,-0.0779,6e-05,7.60241]
[1776609293897,47.3,75885.1,108.4,-0.0779,6e-05,7.60241]
[1776609294180,47.3,75887.05,108.4,-0.07779,6e-05,7.59449]
[1776609299215,47.3,75887.77,108.4,-0.07776,6e-05,7.59205]
[1776609300783,47.3,75887.77,108.4,-0.07776,6e-05,7.59205]
[1776609306264,47.3,75888.36,108.4,-0.07772,6e-05,7.58966]
[1776609308546,47.3,75885.31,108.4,-0.0779,6e-05,7.60263]
[1776609310031,47.3,75880.21,108.4,-0.0782,6e-05,7.62439]
[1776609317342,47.31,75878.83,108.4,-0.07829,6e-05,7.63079]
[1776609321738,47.31,75878.67,108.4,-0.0783,6e-05,7.63173]
[1776609322376,47.31,75877.83,108.4,-0.07836,6e-05,7.63539]
[1776609327698,47.31,75877.66,108.4,-0.07838,6e-05,7.63717]
[1776609327766,47.31,75877.66,108.4,-0.07838,6e-05,7.63717]
[1776609327868,47.31,75877.66,108.4,-0.07838,6e-05,7.63717]
[1776609327893,47.31,75877.66,108.4,-0.07838,6e-05,7.63717]
[1776609328419,47.31,75915.64,108.4,-0.07617,6e-05,7.47651]
[1776609328552,47.31,75915.64,108.4,-0.07617,6e-05,7.47651]
[1776609328629,47.31,75915.64,108.4,-0.07617,6e-05,7.47651]
[1776609328756,47.31,75915.64,108.4,-0.07617,6e-05,7.47651]
[1776609328778,47.31,75915.64,108.4,-0.07617,6e-05,7.47651]
[1776609329478,47.32,75916.98,108.4,-0.0761,6e-05,7.47144]
[1776609334487,47.31,75913.5,108.4,-0.07626,6e-05,7.48154]
[1776609335468,47.31,75926.52,108.4,-0.0755,6e-05,7.4264]
[1776609336081,47.31,75926.52,108.4,-0.0755,6e-05,7.4264]
[1776609337430,47.31,75927.33,108.4,-0.07546,6e-05,7.42302]
[1776609337656,47.31,75919.94,108.4,-0.07588,6e-05,7.45427]
[1776609341402,47.31,75900.7,108.4,-0.077,6e-05,7.53577]
[1776609342659,47.31,75900.03,108.4,-0.07704,6e-05,7.53848]
[1776609342778,47.31,75900.03,108.4,-0.07704,6e-05,7.53848]
[1776609342984,47.31,75900.03,108.4,-0.07704,6e-05,7.53848]
[1776609343278,47.31,75900.03,108.4,-0.07704,6e-05,7.53848]
[1776609343293,47.31,75899.8,108.4,-0.07705,6e-05,7.53931]
[1776609344196,47.31,75884.95,108.4,-0.07793,6e-05,7.60279]
[1776609344740,47.31,75884.95,108.4,-0.07793,6e-05,7.60279]
[1776609344912,47.31,75884.95,108.4,-0.07793,6e-05,7.60279]
[1776609345240,47.31,75884.95,108.4,-0.07793,6e-05,7.60279]
[1776609345451,47.31,75884.95,108.4,-0.07793,6e-05,7.60279]
[1776609345441,47.31,75883.68,108.4,-0.078,6e-05,7.6083]
[1776609345563,47.31,75872.95,108.4,-0.07864,6e-05,7.65421]
[1776609346841,47.31,75872.95,108.4,-0.07864,6e-05,7.65421]
[1776609346901,47.32,75857.94,108.4,-0.07954,6e-05,7.71933]
[1776609350922,47.32,75857.14,108.4,-0.0796,6e-05,7.72315]
[1776609356620,47.32,75862.64,108.4,-0.07928,6e-05,7.70083]
[1776609362123,47.32,75862.68,108.4,-0.07929,6e-05,7.70135]
[1776609364298,47.33,75875.36,108.4,-0.07855,6e-05,7.64815]
[1776609365367,47.33,75875.36,108.4,-0.07855,6e-05,7.64815]
[1776609370718,47.33,75863.11,108.4,-0.07931,6e-05,7.70284]
[1776609375893,47.34,75863.64,108.4,-0.07929,6e-05,7.70124]
[1776609378774,47.34,75852.94,108.4,-0.07995,6e-05,7.74839]
[1776609380788,47.34,75863.09,108.4,-0.07934,6e-05,7.70511]
[1776609381539,47.34,75863.09,108.4,-0.07934,6e-05,7.70511]
[1776609382453,47.34,75863.09,108.4,-0.07934,6e-05,7.70511]
[1776609388079,47.35,75864.04,108.4,-0.07931,6e-05,7.70255]
[1776609395892,47.35,75866.49,108.4,-0.07915,6e-05,7.6898]
[1776609397042,47.35,75866.49,108.4,-0.07915,6e-05,7.6898]
[1776609398727,47.36,75872.67,108.4,-0.07879,6e-05,7.66386]
[1776609398795,47.36,75872.67,108.4,-0.07879,6e-05,7.66386]
[1776609398852,47.36,75872.67,108.4,-0.07879,6e-05,7.66386]
[1776609399201,47.36,75872.67,108.4,-0.07879,6e-05,7.66386]
[1776609399321,47.36,75875.32,108.4,-0.07864,6e-05,7.65283]
[1776609399990,47.36,75875.32,108.4,-0.07864,6e-05,7.65283]
[1776609400032,47.36,75875.32,108.4,-0.07864,6e-05,7.65283]
[1776609400072,47.36,75885.87,108.4,-0.07801,6e-05,7.60777]
[1776609401209,47.36,75885.87,108.4,-0.07801,6e-05,7.60777]
[1776609401416,47.36,75873.43,108.4,-0.07875,6e-05,7.66137]
[1776609403186,47.36,75875.49,108.4,-0.07863,6e-05,7.65257]
[1776609409325,47.36,75875.04,108.4,-0.07866,6e-05,7.65474]
[1776609411277,47.36,75875.0,108.4,-0.07867,6e-05,7.65498]
[1776609413012,47.36,75885.34,108.4,-0.07805,6e-05,7.61071]
[1776609418047,47.36,75885.84,108.4,-0.07802,6e-05,7.60851]
[1776609423326,47.36,75885.27,108.4,-0.07806,6e-05,7.6109]
[1776609428272,47.36,75888.27,108.4,-0.07788,6e-05,7.59844]
[1776609433520,47.36,75889.44,108.4,-0.07782,6e-05,7.59356]
[1776609433934,47.36,75890.38,108.4,-0.07776,6e-05,7.58954]
[1776609434441,47.36,75890.38,108.4,-0.07776,6e-05,7.58954]
[1776609434464,47.36,75901.66,108.4,-0.0771,6e-05,7.54153]
[1776609434821,47.36,75901.66,108.4,-0.0771,6e-05,7.54153]
[1776609440206,47.36,75909.55,108.4,-0.07663,6e-05,7.50736]
[1776609442146,47.36,75909.92,108.4,-0.07661,6e-05,7.50568]
[1776609443458,47.36,75909.92,108.4,-0.0766,6e-05,7.50558]
[1776609443554,47.36,75909.92,108.4,-0.0766,6e-05,7.50547]
[1776609447567,47.36,75909.4,108.4,-0.07663,6e-05,7.50783]
[1776609448261,47.36,75908.97,108.4,-0.07666,6e-05,7.50957]
[1776609452361,47.36,75908.69,108.4,-0.07667,6e-05,7.51062]
[1776609452385,47.36,75908.76,108.4,-0.07662,6e-05,7.50539]
[1776609454260,47.36,75912.81,108.4,-0.07639,6e-05,7.48826]
[1776609454303,47.36,75917.74,108.4,-0.0761,6e-05,7.46745]
[1776609459338,47.35,75912.4,108.4,-0.07641,6e-05,7.48954]
[1776609461453,47.35,75911.7,108.4,-0.07644,6e-05,7.49238]
[1776609461478,47.35,75911.63,108.4,-0.07645,6e-05,7.49255]
[1776609462359,47.35,75900.95,108.4,-0.07707,6e-05,7.53796]
[1776609462930,47.35,75900.95,108.4,-0.07707,6e-05,7.53796]
[1776609473467,47.36,75898.36,108.4,-0.07723,6e-05,7.54946]
[1776609476432,47.36,75898.03,108.4,-0.07726,6e-05,7.55179]
[1776609476459,47.36,75897.76,108.4,-0.07728,6e-05,7.55305]
[1776609481493,47.36,75894.09,108.4,-0.07752,6e-05,7.57068]
[1776609482138,47.36,75894.09,108.4,-0.07752,6e-05,7.57068]
[1776609486317,47.37,75890.75,108.4,-0.07774,6e-05,7.58637]
[1776609486529,47.37,75894.8,108.4,-0.0775,6e-05,7.56947]
[1776609490485,47.37,75898.45,108.4,-0.07729,6e-05,7.5543]
[1776609490557,47.37,75897.7,108.4,-0.07734,6e-05,7.55761]
[1776609495592,47.38,75895.94,108.4,-0.07747,6e-05,7.5671]
[1776609500627,47.38,75900.86,108.4,-0.07721,6e-05,7.54822]
[1776609501913,47.39,75901.94,108.4,-0.07715,6e-05,7.54405]
[1776609502642,47.39,75910.89,108.4,-0.07664,6e-05,7.5065]
[1776609503173,47.39,75910.89,108.4,-0.07664,6e-05,7.5065]
[1776609505235,47.39,75909.77,108.4,-0.07671,6e-05,7.51164]
[1776609510774,47.39,75908.19,108.4,-0.07681,6e-05,7.51928]
[1776609517746,47.4,75908.25,108.4,-0.07679,6e-05,7.51602]
[1776609521084,47.4,75909.51,108.4,-0.07672,6e-05,7.51109]
[1776609524796,47.4,75920.43,108.4,-0.07609,6e-05,7.46553]
[1776609528725,47.4,75913.75,108.4,-0.07649,6e-05,7.49417]
[1776609534229,47.4,75911.34,108.4,-0.07664,6e-05,7.5053]
[1776609534331,47.41,75912.06,108.4,-0.0766,6e-05,7.50271]
[1776609535074,47.41,75912.06,108.4,-0.0766,6e-05,7.50271]
[1776609535176,47.41,75911.94,108.4,-0.07662,6e-05,7.50375]
[1776609538271,47.41,75912.2,108.4,-0.07661,6e-05,7.50289]
[1776609543853,47.41,75918.6,108.4,-0.07625,6e-05,7.47686]
[1776609547001,47.41,75923.82,108.4,-0.07596,6e-05,7.45558]
[1776609548952,47.42,75917.64,108.4,-0.07632,6e-05,7.48213]
[1776609549827,47.42,75920.44,108.4,-0.07616,6e-05,7.47042]
[1776609550511,47.42,75920.44,108.4,-0.07616,6e-05,7.47042]
[1776609550587,47.42,75924.53,108.4,-0.07593,6e-05,7.45344]
[1776609552994,47.42,75935.09,108.4,-0.07532,6e-05,7.40901]
[1776609556681,47.42,75936.0,108.4,-0.07527,6e-05,7.4053]
[1776609564906,47.42,75928.73,108.4,-0.07569,6e-05,7.43623]
[1776609565723,47.42,75928.73,108.4,-0.07569,6e-05,7.43623]
[1776609565081,47.42,75927.75,108.4,-0.07575,6e-05,7.44038]
[1776609566024,47.42,75927.75,108.4,-0.07575,6e-05,7.44038]
[1776609566811,47.42,75927.23,108.4,-0.07578,6e-05,7.44292]
[1776609566971,47.42,75927.23,108.4,-0.07578,6e-05,7.44292]
[1776609571046,47.42,75927.23,108.4,-0.0758,6e-05,7.44411]
[1776609571122,47.42,75928.24,108.4,-0.0757,6e-05,7.43568]
[1776609572098,47.42,75928.24,108.4,-0.0757,6e-05,7.43568]
[1776609572130,47.42,75929.82,108.4,-0.07561,6e-05,7.42905]
[1776609576091,47.43,75931.23,108.4,-0.07555,6e-05,7.42421]
[1776609576158,47.43,75935.4,108.4,-0.07531,6e-05,7.40703]
[1776609581193,47.43,75945.76,108.4,-0.07472,6e-05,7.36394]
[1776609582791,47.43,75946.4,108.4,-0.07469,6e-05,7.36138]
[1776609582820,47.43,75946.4,108.4,-0.07469,6e-05,7.36138]
[1776609585546,47.43,75954.71,108.4,-0.07422,6e-05,7.32686]
[1776609591131,47.43,75954.66,108.4,-0.07424,6e-05,7.32796]
[1776609594670,47.44,75958.29,108.4,-0.07404,6e-05,7.31349]
[1776609600546,47.44,75961.55,108.4,-0.07387,6e-05,7.30102]
[1776609601333,47.44,75974.49,108.4,-0.07315,6e-05,7.24754]
[1776609602409,47.44,75974.49,108.4,-0.07315,6e-05,7.24754]
[1776609606568,47.45,75977.51,108.4,-0.07299,6e-05,7.23621]
[1776609609240,47.45,75981.4,108.4,-0.07279,6e-05,7.22096]
[1776609610216,47.45,75982.13,108.4,-0.07275,6e-05,7.21825]
[1776609611687,47.45,75982.48,108.4,-0.07274,6e-05,7.21712]
[1776609612415,47.45,75982.87,108.4,-0.07272,6e-05,7.21582]
[1776609612479,47.45,75982.87,108.4,-0.07272,6e-05,7.21582]
[1776609612760,47.45,75982.87,108.4,-0.07272,6e-05,7.21582]
[1776609612774,47.45,76010.33,108.4,-0.0712,5e-05,7.10275]
[1776609612831,47.45,76010.33,108.4,-0.0712,5e-05,7.10275]
[1776609612975,47.45,76010.33,108.4,-0.0712,5e-05,7.10275]
[1776609613096,47.45,76010.33,108.4,-0.0712,5e-05,7.10275]
[1776609613660,47.45,76025.94,108.4,-0.07036,5e-05,7.03923]
[1776609615056,47.45,76025.91,108.4,-0.07036,5e-05,7.03965]
[1776609615433,47.46,76018.37,108.4,-0.07078,5e-05,7.07083]
[1776609616729,47.46,76018.37,108.4,-0.07078,5e-05,7.07083]
[1776609617448,47.46,76022.5,108.4,-0.07056,5e-05,7.0547]
[1776609618458,47.46,76022.5,108.4,-0.07056,5e-05,7.0547]
[1776609620725,47.46,76020.98,108.4,-0.07065,5e-05,7.06147]
[1776609620726,47.46,76020.56,108.4,-0.07068,5e-05,7.06345]
[1776609622939,47.46,76018.2,108.4,-0.07082,5e-05,7.07424]
[1776609628525,47.47,76014.37,108.4,-0.07107,5e-05,7.09318]
[1776609631546,47.48,76000.68,108.4,-0.07181,6e-05,7.14655]
[1776609636582,47.49,76002.59,108.4,-0.07173,6e-05,7.14089]
[1776609640610,47.49,75991.74,108.4,-0.07235,6e-05,7.18727]
[1776609641616,47.49,76001.32,108.4,-0.07182,6e-05,7.14807]
[1776609647658,47.5,76011.32,108.4,-0.07131,5e-05,7.10958]
[1776609649088,47.5,76015.89,108.4,-0.07106,5e-05,7.09128]
[1776609649673,47.5,76016.17,108.4,-0.07106,5e-05,7.09063]
[1776609650021,47.5,76016.17,108.4,-0.07106,5e-05,7.09063]
[1776609650680,47.5,76016.28,108.4,-0.07105,5e-05,7.09038]
[1776609655715,47.51,76016.73,108.4,-0.07106,5e-05,7.0911]
[1776609660750,47.52,76021.74,108.4,-0.07082,5e-05,7.07315]
[1776609662764,47.52,76007.45,108.4,-0.07162,6e-05,7.13286]
[1776609667799,47.53,76006.34,108.4,-0.07171,6e-05,7.13967]
[1776609672834,47.54,75999.93,108.4,-0.07209,6e-05,7.16826]
[1776609677869,47.54,75999.17,108.4,-0.07216,6e-05,7.17337]
[1776609683408,47.55,75998.64,108.4,-0.07221,6e-05,7.17705]
[1776609688946,47.56,75987.74,108.4,-0.07284,6e-05,7.22443]
[1776609690979,47.56,75987.67,108.4,-0.07285,6e-05,7.225]
[1776609694994,47.56,76000.43,108.4,-0.07212,6e-05,7.16928]
[1776609700029,47.57,75997.02,108.4,-0.07234,6e-05,7.18516]
[1776609705064,47.57,75996.25,108.4,-0.0724,6e-05,7.19037]
[1776609710099,47.58,75991.61,108.4,-0.07268,6e-05,7.21107]
[1776609715134,47.58,75989.6,108.4,-0.07281,6e-05,7.22086]
[1776609718422,47.59,75989.67,108.4,-0.07281,6e-05,7.22087]
[1776609724197,47.59,75993.44,108.4,-0.07264,6e-05,7.20779]
[1776609729232,47.6,75990.17,108.4,-0.07284,6e-05,7.22297]
[1776609730383,47.6,75990.17,108.4,-0.07284,6e-05,7.22297]
[1776609731274,47.6,75990.3,108.4,-0.07284,6e-05,7.22274]
[1776609732775,47.6,75988.19,108.4,-0.07296,6e-05,7.23178]
[1776609733204,47.6,75987.63,108.4,-0.073,6e-05,7.2344]
[1776609739428,47.61,75985.8,108.4,-0.07312,6e-05,7.24342]
[1776609745403,47.61,75980.77,108.4,-0.07342,6e-05,7.26568]
[1776609747942,47.61,75981.95,108.4,-0.07335,6e-05,7.26106]
[1776609748713,47.61,75981.95,108.4,-0.07335,6e-05,7.26106]
[1776609750522,47.61,75990.4,108.4,-0.07289,6e-05,7.22649]
[1776609751217,47.61,75988.72,108.4,-0.07298,6e-05,7.23364]
[1776609752095,47.61,75982.12,108.4,-0.07332,6e-05,7.25681]
[1776609757427,47.62,75980.73,108.4,-0.07341,6e-05,7.26403]
[1776609758351,47.62,75980.73,108.4,-0.07341,6e-05,7.26403]
[1776609759096,47.62,75980.92,108.4,-0.07341,6e-05,7.26351]
[1776609763246,47.62,75980.73,108.4,-0.07343,6e-05,7.26522]
[1776609768506,47.63,75981.76,108.4,-0.07339,6e-05,7.26251]
[1776609774945,47.63,75981.62,108.4,-0.07342,6e-05,7.26468]
[1776609780590,47.64,75981.26,108.4,-0.07346,6e-05,7.26774]
[1776609784341,47.64,75981.51,108.4,-0.07346,6e-05,7.26723]
[1776609789655,47.65,75982.24,108.4,-0.07344,6e-05,7.26603]
[1776609794690,47.65,75979.51,108.4,-0.07361,6e-05,7.27862]
[1776609803754,47.66,75979.81,108.4,-0.07362,6e-05,7.27959]
[1776609809797,47.66,75978.94,108.4,-0.07369,6e-05,7.28472]
[1776609815839,47.67,75981.74,108.4,-0.07351,6e-05,7.27018]
[1776609819401,47.67,75981.7,108.4,-0.07353,6e-05,7.27115]
[1776609819867,47.67,75993.71,108.4,-0.07286,6e-05,7.22172]
[1776609820347,47.67,75993.71,108.4,-0.07286,6e-05,7.22172]
[1776609820874,47.67,76000.99,108.4,-0.07246,6e-05,7.19203]
[1776609825908,47.67,75996.5,108.4,-0.07271,6e-05,7.21079]
[1776609830944,47.67,76003.82,108.4,-0.07231,6e-05,7.18081]
[1776609835979,47.67,76004.72,108.4,-0.07226,6e-05,7.17742]
[1776609837993,47.67,76002.93,108.4,-0.07236,6e-05,7.18484]
[1776609843411,47.67,76002.77,108.4,-0.07237,6e-05,7.18518]
[1776609849850,47.67,76002.53,108.4,-0.07237,6e-05,7.18558]
[1776609855116,47.67,76012.25,108.4,-0.07183,6e-05,7.14489]
[1776609860671,47.67,76013.33,108.4,-0.07176,6e-05,7.14021]
[1776609866193,47.67,76010.3,108.4,-0.07193,6e-05,7.15228]
[1776609871401,47.67,76010.36,108.4,-0.07192,6e-05,7.15175]
[1776609871465,47.66,76010.29,108.4,-0.07188,6e-05,7.14745]
[1776609872677,47.66,76010.29,108.4,-0.07188,6e-05,7.14745]
[1776609872720,47.66,76009.3,108.4,-0.07193,6e-05,7.15123]
[1776609873467,47.66,76009.3,108.4,-0.07193,6e-05,7.15123]
[1776609878523,47.66,76009.62,108.4,-0.07191,6e-05,7.14971]
[1776609884319,47.66,76008.54,108.4,-0.07197,6e-05,7.15389]
[1776609889964,47.66,76009.29,108.4,-0.07192,6e-05,7.15066]
[1776609890062,47.66,76009.32,108.4,-0.07192,6e-05,7.1505]
[1776609892441,47.66,76010.33,108.4,-0.07186,6e-05,7.1458]
[1776609894545,47.66,76012.21,108.4,-0.07175,6e-05,7.13755]
[1776609895576,47.66,76012.21,108.4,-0.07175,6e-05,7.13729]
[1776609897795,47.66,76013.65,108.4,-0.07166,5e-05,7.13088]
[1776609898644,47.66,76013.65,108.4,-0.07166,5e-05,7.13064]
[1776609900855,47.65,76013.63,108.4,-0.07165,5e-05,7.13023]
[1776609901430,47.65,76013.17,108.4,-0.07167,6e-05,7.13188]
[1776609903897,47.65,76013.04,108.4,-0.07167,6e-05,7.13192]
[1776609909910,47.65,76013.23,108.4,-0.07164,5e-05,7.12965]
[1776609913747,47.64,76013.29,108.4,-0.07163,5e-05,7.12844]
[1776609914241,47.64,76013.8,108.4,-0.0716,5e-05,7.1261]
[1776609914718,47.64,76013.8,108.4,-0.0716,5e-05,7.1261]
[1776609914721,47.64,76013.8,108.4,-0.0716,5e-05,7.1261]
[1776609914797,47.64,76003.95,108.4,-0.07214,6e-05,7.16636]
[1776609921065,47.64,76002.94,108.4,-0.07219,6e-05,7.16996]
[1776609921072,47.64,76002.94,108.4,-0.07219,6e-05,7.16996]
[1776609921862,47.64,76001.8,108.4,-0.07225,6e-05,7.17454]
[1776609921916,47.64,76002.36,108.4,-0.07222,6e-05,7.17242]
[1776609922954,47.64,76002.36,108.4,-0.07222,6e-05,7.17242]
[1776609927559,47.65,76001.31,108.4,-0.0723,6e-05,7.17844]
[1776609928627,47.65,75987.22,108.4,-0.07309,6e-05,7.23724]
[1776609932159,47.65,75983.78,108.4,-0.07325,6e-05,7.24767]
[1776609932360,47.65,75983.78,108.4,-0.07325,6e-05,7.24767]
[1776609932389,47.65,75983.78,108.4,-0.07325,6e-05,7.24767]
[1776609933574,47.65,75980.97,108.4,-0.07341,6e-05,7.25954]
[1776609935293,47.65,75991.23,108.4,-0.07284,6e-05,7.2174]
[1776609939190,47.66,75991.96,108.4,-0.07282,6e-05,7.21548]
[1776609944742,47.66,75993.64,108.4,-0.07275,6e-05,7.21015]
[1776609949776,47.66,75991.42,108.4,-0.07289,6e-05,7.22059]
[1776609953821,47.67,75994.17,108.4,-0.07274,6e-05,7.20998]
[1776609960136,47.67,75997.15,108.4,-0.0726,6e-05,7.19932]
[1776609961938,47.67,76002.88,108.4,-0.07229,6e-05,7.17627]
[1776609962054,47.67,76002.88,108.4,-0.07229,6e-05,7.17627]
[1776609962105,47.67,76009.4,108.4,-0.07193,6e-05,7.14977]
[1776609962249,47.67,76009.4,108.4,-0.07193,6e-05,7.14977]
[1776609962363,47.67,76009.4,108.4,-0.07193,6e-05,7.14977]
[1776609962869,47.68,76020.99,108.4,-0.0713,5e-05,7.10228]
[1776609964119,47.68,76020.99,108.4,-0.0713,5e-05,7.10228]
[1776609964206,47.67,76024.63,108.4,-0.07109,5e-05,7.08716]
[1776609964422,47.67,76024.63,108.4,-0.07109,5e-05,7.08716]
[1776609964444,47.67,76024.63,108.4,-0.07109,5e-05,7.08716]
[1776609966658,47.67,76027.34,108.4,-0.07094,5e-05,7.07568]
[1776609966680,47.67,76027.34,108.4,-0.07094,5e-05,7.07568]
[1776609968240,47.67,76030.1,108.4,-0.07078,5e-05,7.06402]
[1776609968730,47.67,76030.1,108.4,-0.07078,5e-05,7.06402]
[1776609970963,47.67,76032.54,108.4,-0.07065,5e-05,7.0537]
[1776609976846,47.67,76041.09,108.4,-0.07017,5e-05,7.01805]
[1776609977788,47.67,76041.79,108.4,-0.07013,5e-05,7.01509]
[1776609979988,47.67,76063.15,108.4,-0.06898,5e-05,6.9282]
[1776609982530,47.67,76065.09,108.4,-0.06888,5e-05,6.92044]
[1776609983072,47.67,76065.09,108.4,-0.06888,5e-05,6.92044]
[1776609984344,47.67,76075.59,108.4,-0.06832,5e-05,6.87824]
[1776609990059,47.67,76079.96,108.4,-0.0681,5e-05,6.86144]
[1776609994968,47.67,76079.23,108.4,-0.06811,5e-05,6.8606]
[1776610000141,47.67,76073.93,108.4,-0.0684,5e-05,6.88284]
[1776610005176,47.68,76076.68,108.4,-0.06827,5e-05,6.87246]
[1776610012225,47.68,76076.33,108.4,-0.0683,5e-05,6.87485]
[1776610017260,47.68,76077.87,108.4,-0.06822,5e-05,6.86937]
[1776610022295,47.68,76079.01,108.4,-0.06817,5e-05,6.8655]
[1776610027330,47.69,76082.08,108.4,-0.06802,5e-05,6.85393]
[1776610032365,47.69,76082.45,108.4,-0.06801,5e-05,6.85324]
[1776610037400,47.69,76082.21,108.4,-0.06803,5e-05,6.85497]
[1776610042434,47.69,76082.31,108.4,-0.06804,5e-05,6.85545]
[1776610047212,47.7,76083.08,108.4,-0.06801,5e-05,6.85279]
[1776610048613,47.7,76086.86,108.4,-0.06781,5e-05,6.83792]
[1776610048714,47.7,76091.52,108.4,-0.06757,5e-05,6.81942]
[1776610054974,47.7,76095.76,108.4,-0.0673,5e-05,6.79755]
[1776610056616,47.7,76107.35,108.4,-0.06669,5e-05,6.75117]
[1776610056964,47.7,76107.35,108.4,-0.06669,5e-05,6.75117]
[1776610057322,47.7,76109.96,108.4,-0.06656,5e-05,6.74077]
[1776610057326,47.7,76109.96,108.4,-0.06656,5e-05,6.74077]
[1776610057525,47.7,76109.96,108.4,-0.06656,5e-05,6.74077]
[1776610058099,47.7,76109.96,108.4,-0.06656,5e-05,6.74077]
[1776610058133,47.7,76132.9,108.4,-0.06538,5e-05,6.64987]
[1776610058325,47.7,76132.9,108.4,-0.06538,5e-05,6.64987]
[1776610059031,47.7,76132.9,108.4,-0.06538,5e-05,6.64987]
[1776610059103,47.7,76132.9,108.4,-0.06538,5e-05,6.64987]
[1776610059129,47.7,76135.64,108.4,-0.06524,5e-05,6.63921]
[1776610060872,47.7,76135.76,108.4,-0.06523,5e-05,6.63853]
[1776610060880,47.7,76135.76,108.4,-0.06523,5e-05,6.63853]
[1776610060963,47.69,76132.88,108.4,-0.06537,5e-05,6.64969]
[1776610067235,47.69,76132.25,108.4,-0.06541,5e-05,6.65211]
[1776610067611,47.69,76134.15,108.4,-0.06531,5e-05,6.64438]
[1776610069683,47.69,76137.99,108.4,-0.06511,5e-05,6.62904]
[1776610073035,47.69,76150.05,108.4,-0.06449,5e-05,6.5812]
[1776610073219,47.69,76150.05,108.4,-0.06449,5e-05,6.5812]
[1776610074786,47.69,76158.92,108.4,-0.06404,5e-05,6.54623]
[1776610076270,47.69,76159.87,108.4,-0.06399,5e-05,6.54242]
[1776610078687,47.69,76172.74,108.4,-0.06334,5e-05,6.49209]
[1776610082716,47.69,76162.63,108.4,-0.06385,5e-05,6.53173]
[1776610087347,47.69,76157.3,108.4,-0.06412,5e-05,6.55249]
[1776610087356,47.69,76157.3,108.4,-0.06412,5e-05,6.55249]
[1776610092787,47.69,76156.08,108.4,-0.06418,5e-05,6.55695]
[1776610094801,47.69,76139.39,108.4,-0.06502,5e-05,6.62241]
[1776610099041,47.69,76138.23,108.4,-0.06507,5e-05,6.62653]
[1776610099055,47.69,76138.23,108.4,-0.06507,5e-05,6.62653]
[1776610099135,47.69,76138.36,108.4,-0.06507,5e-05,6.62587]
[1776610104473,47.69,76138.92,108.4,-0.06504,5e-05,6.62418]
[1776610104515,47.69,76138.92,108.4,-0.06504,5e-05,6.62418]
[1776610104562,47.69,76138.92,108.4,-0.06504,5e-05,6.62418]
[1776610104586,47.69,76138.92,108.4,-0.06504,5e-05,6.62418]
[1776610104872,47.69,76143.23,108.4,-0.06483,5e-05,6.60733]
[1776610107892,47.69,76158.11,108.4,-0.06407,5e-05,6.54867]
[1776610112927,47.69,76157.16,108.4,-0.06408,5e-05,6.54792]
[1776610117963,47.69,76155.78,108.4,-0.06415,5e-05,6.55316]
[1776610120494,47.69,76154.18,108.4,-0.06423,5e-05,6.55939]
[1776610120983,47.69,76154.0,108.4,-0.06424,5e-05,6.56007]
[1776610123405,47.69,76152.14,108.4,-0.06433,5e-05,6.56774]
[1776610124126,47.69,76152.14,108.4,-0.06433,5e-05,6.56774]
[1776610127799,47.69,76143.41,108.4,-0.06478,5e-05,6.60259]
[1776610133068,47.69,76150.05,108.4,-0.06446,5e-05,6.57742]
[1776610138104,47.7,76153.02,108.4,-0.06432,5e-05,6.56663]
[1776610141129,47.7,76153.15,108.4,-0.06432,5e-05,6.56648]
[1776610142131,47.7,76141.86,108.4,-0.06489,5e-05,6.6112]
[1776610146032,47.7,76138.66,108.4,-0.06506,5e-05,6.62415]
[1776610147374,47.7,76133.46,108.4,-0.06533,5e-05,6.645]
[1776610150312,47.7,76133.71,108.4,-0.06532,5e-05,6.64408]
[1776610151195,47.7,76120.02,108.4,-0.06603,5e-05,6.6986]
[1776610156230,47.71,76117.2,108.4,-0.06618,5e-05,6.7106]
[1776610160257,47.71,76127.01,108.4,-0.06569,5e-05,6.67237]
[1776610164132,47.71,76129.13,108.4,-0.06558,5e-05,6.66457]
[1776610164149,47.71,76129.13,108.4,-0.06558,5e-05,6.66457]
[1776610164268,47.71,76129.13,108.4,-0.06558,5e-05,6.66457]
[1776610166084,47.71,76140.3,108.4,-0.06502,5e-05,6.62078]
[1776610167803,47.71,76140.65,108.4,-0.065,5e-05,6.61961]
[1776610168313,47.71,76141.27,108.4,-0.06497,5e-05,6.61727]
[1776610169900,47.71,76144.19,108.4,-0.06482,5e-05,6.60568]
[1776610170159,47.71,76144.19,108.4,-0.06482,5e-05,6.60568]
[1776610170328,47.71,76145.15,108.4,-0.06477,5e-05,6.60182]
[1776610172670,47.71,76136.12,108.4,-0.0652,5e-05,6.63319]
[1776610173349,47.71,76124.31,108.4,-0.0658,5e-05,6.67989]
[1776610175030,47.71,76123.73,108.4,-0.06583,5e-05,6.68235]
[1776610176447,47.71,76124.96,108.4,-0.06577,5e-05,6.67764]
[1776610177103,47.71,76124.96,108.4,-0.06577,5e-05,6.67764]
[1776610177142,47.71,76131.86,108.4,-0.06542,5e-05,6.6504]
[1776610177377,47.71,76148.83,108.4,-0.06455,5e-05,6.58359]
[1776610181651,47.71,76145.78,108.4,-0.06471,5e-05,6.59541]
[1776610181671,47.71,76143.92,108.4,-0.0648,5e-05,6.60266]
[1776610182744,47.71,76143.92,108.4,-0.0648,5e-05,6.60266]
[1776610184331,47.71,76137.04,108.4,-0.06515,5e-05,6.62984]
[1776610189480,47.71,76137.15,108.4,-0.06516,5e-05,6.63017]
[1776610194514,47.72,76135.76,108.4,-0.06524,5e-05,6.63633]
[1776610200128,47.72,76131.43,108.4,-0.06546,5e-05,6.65388]
[1776610201018,47.72,76131.24,108.4,-0.06547,5e-05,6.65481]
[1776610202947,47.72,76131.14,108.4,-0.06548,5e-05,6.6553]
[1776610202952,47.72,76131.14,108.4,-0.06548,5e-05,6.6553]
[1776610202998,47.72,76135.29,108.4,-0.06527,5e-05,6.63908]
[1776610208613,47.72,76137.12,108.4,-0.06517,5e-05,6.63101]
[1776610211843,47.72,76137.92,108.4,-0.06512,5e-05,6.62772]
[1776610213816,47.71,76137.39,108.4,-0.06515,5e-05,6.62939]
[1776610213824,47.71,76136.71,108.4,-0.06518,5e-05,6.63192]
[1776610220697,47.72,76134.62,108.4,-0.06529,5e-05,6.6409]
[1776610225731,47.72,76144.77,108.4,-0.06479,5e-05,6.60184]
[1776610227226,47.72,76144.77,108.4,-0.06479,5e-05,6.60184]
[1776610227295,47.72,76146.32,108.4,-0.06471,5e-05,6.59595]
[1776610229236,47.72,76150.68,108.4,-0.06449,5e-05,6.57873]
[1776610233925,47.72,76157.98,108.4,-0.06408,5e-05,6.54551]
[1776610240839,47.72,76163.8,108.4,-0.06379,5e-05,6.52286]
[1776610243158,47.72,76154.64,108.4,-0.06425,5e-05,6.5587]
[1776610251916,47.72,76166.06,108.4,-0.06368,5e-05,6.51397]
[1776610257382,47.72,76166.76,108.4,-0.06364,5e-05,6.5114]
[1776610264553,47.72,76156.29,108.4,-0.06417,5e-05,6.55263]
[1776610264555,47.72,76156.29,108.4,-0.06417,5e-05,6.55263]
[1776610270045,47.72,76149.87,108.4,-0.0645,5e-05,6.57795]
[1776610271074,47.72,76149.87,108.4,-0.0645,5e-05,6.57795]
[1776610271169,47.72,76147.3,108.4,-0.06463,5e-05,6.58799]
[1776610274644,47.72,76150.36,108.4,-0.06448,5e-05,6.57654]
[1776610275081,47.72,76151.92,108.4,-0.0644,5e-05,6.57062]
[1776610280153,47.72,76150.51,108.4,-0.06447,5e-05,6.57599]
[1776610280764,47.72,76150.1,108.4,-0.06449,5e-05,6.57755]
[1776610281108,47.72,76150.1,108.4,-0.06449,5e-05,6.57755]
[1776610281249,47.72,76150.1,108.4,-0.06449,5e-05,6.57755]
[1776610281262,47.72,76150.1,108.4,-0.06449,5e-05,6.57755]
[1776610281313,47.72,76146.07,108.4,-0.0647,5e-05,6.59331]
[1776610281578,47.72,76146.07,108.4,-0.0647,5e-05,6.59331]
[1776610282130,47.72,76142.09,108.4,-0.0649,5e-05,6.60908]
[1776610283242,47.72,76142.09,108.4,-0.0649,5e-05,6.60908]
[1776610283258,47.72,76142.09,108.4,-0.0649,5e-05,6.60908]
[1776610289179,47.72,76147.72,108.4,-0.06461,5e-05,6.58646]
[1776610294216,47.72,76149.81,108.4,-0.06446,5e-05,6.57361]
[1776610297582,47.72,76150.47,108.4,-0.06443,5e-05,6.57084]
[1776610300232,47.72,76145.66,108.4,-0.06467,5e-05,6.58957]
[1776610300258,47.72,76142.51,108.4,-0.06483,5e-05,6.60186]
[1776610301265,47.72,76132.35,108.4,-0.06535,5e-05,6.64205]
[1776610302131,47.72,76132.35,108.4,-0.06535,5e-05,6.64205]
[1776610304989,47.72,76127.76,108.4,-0.06559,5e-05,6.66063]
[1776610305262,47.72,76127.76,108.4,-0.06559,5e-05,6.66063]
[1776610307656,47.72,76127.59,108.4,-0.0656,5e-05,6.66181]
[1776610312731,47.72,76128.69,108.4,-0.06555,5e-05,6.6581]
[1776610318384,47.73,76127.51,108.4,-0.06563,5e-05,6.66373]
[1776610319631,47.73,76128.22,108.4,-0.06559,5e-05,6.66111]
[1776610320679,47.73,76129.84,108.4,-0.06551,5e-05,6.65489]
[1776610327447,47.73,76126.16,108.4,-0.06571,5e-05,6.67052]
[1776610328421,47.73,76126.16,108.4,-0.06571,5e-05,6.67052]
[1776610329210,47.73,76127.45,108.4,-0.06565,5e-05,6.66559]
[1776610334496,47.74,76129.49,108.4,-0.06556,5e-05,6.65859]
[1776610340446,47.74,76122.9,108.4,-0.06591,5e-05,6.68532]
[1776610341978,47.74,76122.78,108.4,-0.06592,5e-05,6.68608]
[1776610342849,47.74,76121.21,108.4,-0.066,5e-05,6.69257]
[1776610343095,47.74,76121.21,108.4,-0.066,5e-05,6.69257]
[1776610343396,47.74,76121.21,108.4,-0.066,5e-05,6.69257]
[1776610343498,47.74,76111.75,108.4,-0.06649,5e-05,6.73016]
[1776610344387,47.74,76085.76,108.4,-0.06785,5e-05,6.83408]
[1776610349601,47.75,76086.27,108.4,-0.06784,5e-05,6.83321]
[1776610351172,47.75,76086.27,108.4,-0.06784,5e-05,6.83321]
[1776610351749,47.75,76086.58,108.4,-0.06779,5e-05,6.82804]
[1776610353821,47.75,76085.67,108.4,-0.06784,5e-05,6.83193]
[1776610359677,47.75,76092.04,108.4,-0.06753,5e-05,6.80817]
[1776610365276,47.76,76090.71,108.4,-0.06761,5e-05,6.81456]
[1776610365285,47.76,76090.71,108.4,-0.06761,5e-05,6.81456]
[1776610370762,47.76,76088.38,108.4,-0.06776,5e-05,6.82565]
[1776610375797,47.77,76088.13,108.4,-0.06779,5e-05,6.82811]
[1776610380832,47.77,76083.83,108.4,-0.06803,5e-05,6.84657]
[1776610382313,47.77,76083.83,108.4,-0.06803,5e-05,6.84657]
[1776610387881,47.78,76081.41,108.4,-0.06818,5e-05,6.85778]
[1776610392195,47.78,76068.61,108.4,-0.06887,5e-05,6.90995]
[1776610393119,47.78,76068.61,108.4,-0.06887,5e-05,6.90995]
[1776610394390,47.78,76062.22,108.4,-0.06921,5e-05,6.93584]
[1776610398162,47.78,76055.49,108.4,-0.06957,5e-05,6.96317]
[1776610403993,47.78,76063.74,108.4,-0.06913,5e-05,6.93017]
[1776610409028,47.78,76071.61,108.4,-0.06872,5e-05,6.89876]
[1776610413589,47.78,76078.52,108.4,-0.06832,5e-05,6.86687]
[1776610419544,47.78,76082.6,108.4,-0.06811,5e-05,6.85148]
[1776610420892,47.79,76082.09,108.4,-0.06815,5e-05,6.85389]
[1776610425094,47.79,76082.0,108.4,-0.06816,5e-05,6.85495]
[1776610427340,47.79,76068.2,108.4,-0.0689,5e-05,6.91071]
[1776610433494,47.79,76068.76,108.4,-0.06887,5e-05,6.90898]
[1776610433499,47.79,76068.76,108.4,-0.06887,5e-05,6.90898]
[1776610439240,47.79,76073.96,108.4,-0.0686,5e-05,6.88865]
[1776610444275,47.79,76071.4,108.4,-0.06875,5e-05,6.89952]
[1776610445282,47.79,76057.87,108.4,-0.06947,5e-05,6.95418]
[1776610445842,47.79,76057.87,108.4,-0.06947,5e-05,6.95418]
[1776610446009,47.79,76057.87,108.4,-0.06947,5e-05,6.95418]
[1776610446289,47.79,76055.51,108.4,-0.0696,5e-05,6.96372]
[1776610451324,47.8,76051.72,108.4,-0.06982,5e-05,6.98017]
[1776610456428,47.8,76051.44,108.4,-0.06983,5e-05,6.9815]
[1776610457404,47.8,76048.66,108.4,-0.06999,5e-05,6.99351]
[1776610457565,47.8,76048.66,108.4,-0.06999,5e-05,6.99351]
[1776610457606,47.8,76048.66,108.4,-0.06999,5e-05,6.99351]
[1776610458373,47.8,76034.69,108.4,-0.07076,5e-05,7.05078]
[1776610463407,47.81,76029.25,108.4,-0.07106,5e-05,7.07367]
[1776610468570,47.81,76031.63,108.4,-0.07094,5e-05,7.06458]
[1776610474661,47.81,76030.76,108.4,-0.07096,5e-05,7.06467]
[1776610480447,47.81,76024.02,108.4,-0.07134,5e-05,7.09304]
[1776610487413,47.82,76022.93,108.4,-0.07141,5e-05,7.09839]
[1776610494017,47.82,76024.54,108.4,-0.07133,5e-05,7.09264]
[1776610499660,47.82,76016.22,108.4,-0.0718,5e-05,7.1273]
[1776610502670,47.82,76016.27,108.4,-0.0718,5e-05,7.12722]
[1776610502681,47.82,76016.3,108.4,-0.0718,5e-05,7.12716]
[1776610503592,47.82,76016.3,108.4,-0.0718,5e-05,7.12716]
[1776610508722,47.83,76016.43,108.4,-0.07182,5e-05,7.12888]
[1776610509991,47.83,76016.43,108.4,-0.07182,5e-05,7.12888]
[1776610511188,47.83,76016.41,108.4,-0.07183,6e-05,7.12971]
[1776610513388,47.83,76007.38,108.4,-0.07233,6e-05,7.16706]
[1776610513414,47.83,76007.38,108.4,-0.07233,6e-05,7.16706]
[1776610514629,47.83,76005.3,108.4,-0.07246,6e-05,7.17625]
[1776610514670,47.84,76012.03,108.4,-0.07209,6e-05,7.14894]
[1776610515252,47.84,76012.03,108.4,-0.07209,6e-05,7.14894]
[1776610515268,47.84,76019.88,108.4,-0.07166,5e-05,7.11684]
[1776610516618,47.84,76019.88,108.4,-0.07166,5e-05,7.11684]
[1776610521814,47.84,76017.42,108.4,-0.07182,5e-05,7.12919]
[1776610525445,47.85,76021.42,108.4,-0.07161,5e-05,7.11359]
[1776610525537,47.85,76023.38,108.4,-0.07152,5e-05,7.10639]
[1776610526828,47.85,76029.31,108.4,-0.07119,5e-05,7.08219]
[1776610526849,47.85,76030.06,108.4,-0.07115,5e-05,7.07925]
[1776610528313,47.85,76030.06,108.4,-0.07115,5e-05,7.07925]
[1776610531708,47.85,76031.16,108.4,-0.07111,5e-05,7.07585]
[1776610534605,47.86,76031.09,108.4,-0.07109,5e-05,7.07353]
[1776610540946,47.87,76028.92,108.4,-0.07125,5e-05,7.08555]
[1776610545982,47.88,76028.28,108.4,-0.07132,5e-05,7.09074]
[1776610551017,47.88,76019.92,108.4,-0.07181,5e-05,7.12692]
[1776610555374,47.89,76019.48,108.4,-0.07185,5e-05,7.1298]
[1776610561087,47.89,76017.98,108.4,-0.07196,6e-05,7.13839]
[1776610566123,47.9,76018.0,108.4,-0.07198,6e-05,7.14008]
[1776610569836,47.9,76018.0,108.4,-0.07198,6e-05,7.14008]
[1776610569849,47.9,76018.0,108.4,-0.07198,6e-05,7.14008]
[1776610575186,47.91,76016.09,108.4,-0.07213,6e-05,7.15108]
[1776610578143,47.91,76023.29,108.4,-0.07174,5e-05,7.12234]
[1776610578770,47.91,76031.65,108.4,-0.07129,5e-05,7.08863]
[1776610579214,47.91,76043.69,108.4,-0.07064,5e-05,7.03981]
[1776610582370,47.92,76046.39,108.4,-0.0705,5e-05,7.0293]
[1776610584207,47.92,76048.53,108.4,-0.07039,5e-05,7.02108]
[1776610584242,47.92,76048.53,108.4,-0.07039,5e-05,7.02108]
[1776610584374,47.92,76069.37,108.4,-0.06927,5e-05,6.93713]
[1776610590290,47.92,76073.2,108.4,-0.06907,5e-05,6.92191]
[1776610592134,47.92,76072.49,108.4,-0.06907,5e-05,6.92037]
[1776610594133,47.92,76072.7,108.4,-0.06906,5e-05,6.91959]
[1776610598204,47.92,76072.17,108.4,-0.06909,5e-05,6.92185]
[1776610601405,47.92,76072.04,108.4,-0.0691,5e-05,6.92246]
[1776610601431,47.92,76072.04,108.4,-0.0691,5e-05,6.92249]
[1776610603257,47.92,76068.33,108.4,-0.0693,5e-05,6.93768]
[1776610605738,47.92,76068.89,108.4,-0.06928,5e-05,6.93601]
[1776610606645,47.92,76068.89,108.4,-0.06928,5e-05,6.93636]
[1776610607564,47.92,76068.71,108.4,-0.06929,5e-05,6.93732]
[1776610613459,47.93,76075.22,108.4,-0.06897,5e-05,6.91304]
[1776610618494,47.93,76075.01,108.4,-0.069,5e-05,6.91522]
[1776610620866,47.94,76075.08,108.4,-0.069,5e-05,6.91521]
[1776610626550,47.94,76064.43,108.4,-0.06959,5e-05,6.95991]
[1776610626944,47.94,76064.43,108.4,-0.06959,5e-05,6.95991]
[1776610626977,47.94,76064.43,108.4,-0.06959,5e-05,6.95991]
[1776610627057,47.94,76064.43,108.4,-0.06959,5e-05,6.95991]
[1776610632503,47.95,76053.23,108.4,-0.07021,5e-05,7.00642]
[1776610637070,47.95,76045.97,108.4,-0.07062,5e-05,7.03699]
[1776610637627,47.95,76044.91,108.4,-0.07068,5e-05,7.04148]
[1776610638369,47.95,76044.91,108.4,-0.07068,5e-05,7.04148]
[1776610641145,47.95,76042.22,108.4,-0.07084,5e-05,7.05383]
[1776610641655,47.96,76039.8,108.4,-0.07098,5e-05,7.06412]
[1776610642040,47.96,76039.8,108.4,-0.07098,5e-05,7.06412]
[1776610642662,47.96,76040.95,108.4,-0.07092,5e-05,7.05959]
[1776610644427,47.96,76039.21,108.4,-0.07102,5e-05,7.06711]
[1776610649710,47.97,76038.47,108.4,-0.07109,5e-05,7.07275]
[1776610653563,47.97,76035.94,108.4,-0.07121,5e-05,7.07984]
[1776610653812,47.97,76035.94,108.4,-0.07121,5e-05,7.07984]
[1776610653740,47.97,76024.93,108.4,-0.07182,5e-05,7.1251]
[1776610658775,47.98,76021.6,108.4,-0.07202,5e-05,7.14038]
[1776610662725,47.98,76013.47,108.4,-0.07248,6e-05,7.17455]
[1776610668845,47.99,76012.7,108.4,-0.07255,6e-05,7.1796]
[1776610677908,47.99,76012.04,108.4,-0.07262,6e-05,7.18476]
[1776610679765,47.99,76012.04,108.4,-0.07262,6e-05,7.18476]
[1776610684366,48.0,76024.74,108.4,-0.07194,5e-05,7.13483]
[1776610690677,48.01,76030.67,108.4,-0.07164,5e-05,7.11209]
[1776610696035,48.01,76032.56,108.4,-0.07157,5e-05,7.10711]
[1776610702077,48.02,76032.77,108.4,-0.07159,5e-05,7.10854]
[1776610707111,48.03,76032.65,108.4,-0.07162,5e-05,7.11087]
[1776610712146,48.03,76035.04,108.4,-0.07148,5e-05,7.09887]
[1776610713840,48.03,76035.04,108.4,-0.07148,5e-05,7.09887]
[1776610724405,48.04,76029.81,108.4,-0.07181,5e-05,7.12335]
[1776610724496,48.04,76029.81,108.4,-0.07181,5e-05,7.12335]
[1776610724696,48.04,76029.81,108.4,-0.07181,5e-05,7.12335]
[1776610724797,48.04,76029.81,108.4,-0.07181,5e-05,7.12335]
[1776610724835,48.04,76029.81,108.4,-0.07181,5e-05,7.12335]
[1776610725377,48.05,76032.01,108.4,-0.0717,5e-05,7.11541]
[1776610725434,48.05,76064.17,108.4,-0.06996,5e-05,6.98535]
[1776610726092,48.05,76064.17,108.4,-0.06996,5e-05,6.98535]
[1776610732292,48.05,76071.32,108.4,-0.0696,5e-05,6.95842]
[1776610737326,48.06,76067.54,108.4,-0.06982,5e-05,6.97495]
[1776610742362,48.06,76068.76,108.4,-0.06977,5e-05,6.97131]
[1776610748404,48.07,76066.97,108.4,-0.06989,5e-05,6.98005]
[1776610756516,48.07,76066.78,108.4,-0.06991,5e-05,6.98157]
[1776610756520,48.07,76066.78,108.4,-0.06991,5e-05,6.98157]
[1776610756545,48.07,76066.22,108.4,-0.06995,5e-05,6.98508]
[1776610761561,48.08,76066.48,108.4,-0.06997,5e-05,6.98624]
[1776610761697,48.08,76066.48,108.4,-0.06997,5e-05,6.98624]
[1776610762502,48.09,76053.04,108.4,-0.07071,5e-05,7.04159]
[1776610768544,48.09,76052.81,108.4,-0.07076,5e-05,7.04532]
[1776610773578,48.1,76050.72,108.4,-0.07086,5e-05,7.05162]
[1776610779968,48.11,76049.58,108.4,-0.07096,5e-05,7.05897]
[1776610782157,48.11,76049.61,108.4,-0.07097,5e-05,7.05976]
[1776610784148,48.12,76060.47,108.4,-0.07039,5e-05,7.01683]
[1776610784792,48.12,76060.47,108.4,-0.07039,5e-05,7.01683]
[1776610787608,48.12,76058.75,108.4,-0.07051,5e-05,7.02532]
[1776610793722,48.13,76061.61,108.4,-0.0704,5e-05,7.01744]
[1776610798757,48.14,76061.54,108.4,-0.07044,5e-05,7.02041]
[1776610803792,48.15,76067.23,108.4,-0.07017,5e-05,7.00018]
[1776610807164,48.16,76067.57,108.4,-0.07017,5e-05,7.00052]
[1776610807307,48.16,76067.57,108.4,-0.07017,5e-05,7.00052]
[1776610809835,48.16,76068.26,108.4,-0.07015,5e-05,6.99886]
[1776610809937,48.16,76068.33,108.4,-0.07015,5e-05,6.99915]
[1776610814111,48.16,76067.53,108.4,-0.07021,5e-05,7.00338]
[1776610815092,48.16,76067.53,108.4,-0.07021,5e-05,7.00338]
[1776610815834,48.16,76067.53,108.4,-0.07021,5e-05,7.00338]
[1776610815847,48.17,76067.53,108.4,-0.07022,5e-05,7.00417]
[1776610820420,48.17,76067.6,108.4,-0.07024,5e-05,7.00553]
[1776610820911,48.18,76067.57,108.4,-0.07025,5e-05,7.00674]
[1776610821079,48.18,76067.57,108.4,-0.07025,5e-05,7.00674]
[1776610823932,48.18,76067.73,108.4,-0.07026,5e-05,7.00742]
[1776610828967,48.19,76066.01,108.4,-0.07039,5e-05,7.01707]
[1776610834764,48.2,76057.57,108.4,-0.07084,5e-05,7.04914]
[1776610842381,48.2,76057.11,108.4,-0.07088,5e-05,7.05243]
[1776610842545,48.2,76057.11,108.4,-0.07088,5e-05,7.05243]
[1776610843428,48.21,76057.11,108.4,-0.07092,5e-05,7.05527]
[1776610843488,48.21,76042.37,108.4,-0.07172,5e-05,7.11532]
[1776610846087,48.21,76032.66,108.4,-0.07226,5e-05,7.15547]
[1776610847417,48.21,76032.66,108.4,-0.07226,5e-05,7.15547]
[1776610849482,48.22,76026.08,108.4,-0.07264,6e-05,7.18319]
[1776610851564,48.22,76020.34,108.4,-0.07296,6e-05,7.20688]
[1776610857721,48.22,76023.79,108.4,-0.07279,6e-05,7.19417]
[1776610858903,48.22,76023.94,108.4,-0.07278,6e-05,7.19405]
[1776610863998,48.23,76020.87,108.4,-0.07297,6e-05,7.20807]
[1776610870086,48.23,76020.41,108.4,-0.07301,6e-05,7.21079]
[1776610871799,48.23,76020.38,108.4,-0.07302,6e-05,7.21133]
[1776610872241,48.23,76020.38,108.4,-0.07302,6e-05,7.21175]
[1776610872321,48.23,76020.38,108.4,-0.07302,6e-05,7.21175]
[1776610872366,48.23,76003.44,108.4,-0.07396,6e-05,7.28113]
[1776610874330,48.24,76004.18,108.4,-0.07393,6e-05,7.2783]
[1776610874351,48.24,76004.18,108.4,-0.07393,6e-05,7.2783]
[1776610878959,48.24,76006.83,108.4,-0.07378,6e-05,7.26787]
[1776610884353,48.24,75999.1,108.4,-0.07423,6e-05,7.30037]
[1776610885817,48.24,75999.1,108.4,-0.07423,6e-05,7.30037]
[1776610886056,48.24,75999.1,108.4,-0.07423,6e-05,7.30037]
[1776610886143,48.24,75996.47,108.4,-0.07437,6e-05,7.31125]
[1776610886561,48.24,75996.47,108.4,-0.07437,6e-05,7.31125]
[1776610891536,48.24,75982.32,108.4,-0.07513,6e-05,7.36536]
[1776610892805,48.24,75982.32,108.4,-0.07513,6e-05,7.36536]
[1776610892831,48.24,75990.05,108.4,-0.0747,6e-05,7.33343]
[1776610896082,48.24,75982.01,108.4,-0.07516,6e-05,7.3669]
[1776610897760,48.24,75970.8,108.4,-0.0758,6e-05,7.41388]
[1776610899936,48.24,75971.98,108.4,-0.07573,6e-05,7.40919]
[1776610900103,48.24,75971.98,108.4,-0.07573,6e-05,7.40919]
[1776610900029,48.24,75976.36,108.4,-0.07549,6e-05,7.39125]
[1776610900890,48.24,75976.36,108.4,-0.07549,6e-05,7.39125]
[1776610900981,48.25,75955.46,108.4,-0.07669,6e-05,7.4785]
[1776610902944,48.25,75957.8,108.4,-0.07656,6e-05,7.46915]
[1776610903741,48.25,75956.37,108.4,-0.07665,6e-05,7.47549]
[1776610903800,48.25,75956.37,108.4,-0.07665,6e-05,7.47549]
[1776610904143,48.25,75956.17,108.4,-0.07666,6e-05,7.4767]
[1776610904361,48.25,75956.17,108.4,-0.07666,6e-05,7.4767]
[1776610904538,48.25,75956.17,108.4,-0.07666,6e-05,7.4767]
[1776610907821,48.25,75950.78,108.4,-0.07699,6e-05,7.5002]
[1776610908179,48.25,75956.14,108.4,-0.07668,6e-05,7.47821]
[1776610908526,48.26,75963.45,108.4,-0.07627,6e-05,7.44819]
[1776610911877,48.26,75963.47,108.4,-0.07627,6e-05,7.44833]
[1776610911978,48.26,75963.67,108.4,-0.07626,6e-05,7.44761]
[1776610912357,48.26,75963.67,108.4,-0.07626,6e-05,7.44761]
[1776610912890,48.26,75958.56,108.4,-0.07656,6e-05,7.46925]
[1776610915327,48.26,75957.57,108.4,-0.07662,6e-05,7.4735]
[1776610915396,48.26,75957.57,108.4,-0.07662,6e-05,7.4735]
[1776610915641,48.26,75957.57,108.4,-0.07662,6e-05,7.47357]
[1776610921618,48.27,75955.92,108.4,-0.07674,6e-05,7.4824]
[1776610923268,48.27,75955.92,108.4,-0.07674,6e-05,7.4824]
[1776610923474,48.27,75955.92,108.4,-0.07674,6e-05,7.4824]
[1776610923915,48.27,75955.92,108.4,-0.07674,6e-05,7.4824]
[1776610925355,48.27,75956.61,108.4,-0.07671,6e-05,7.48053]
[1776610925752,48.27,75956.61,108.4,-0.07671,6e-05,7.48053]
[1776610925875,48.27,75956.61,108.4,-0.07671,6e-05,7.48053]
[1776610925933,48.27,75956.61,108.4,-0.07671,6e-05,7.48053]
[1776610926653,48.27,75942.21,108.4,-0.07755,6e-05,7.5412]
[1776610931688,48.27,75949.68,108.4,-0.07714,6e-05,7.51118]
[1776610935719,48.28,75939.0,108.4,-0.07777,6e-05,7.55683]
[1776610938065,48.28,75938.82,108.4,-0.07778,6e-05,7.55779]
[1776610938843,48.28,75938.82,108.4,-0.07778,6e-05,7.55779]
[1776610938873,48.28,75925.82,108.4,-0.07855,6e-05,7.61267]
[1776610940754,48.28,75914.45,108.4,-0.07922,6e-05,7.66067]
[1776610944122,48.28,75912.55,108.4,-0.07933,6e-05,7.66878]
[1776610951836,48.28,75930.12,108.4,-0.07827,6e-05,7.59117]
[1776610956872,48.29,75931.12,108.4,-0.07822,6e-05,7.58783]
[1776610961907,48.29,75932.16,108.4,-0.07817,6e-05,7.58437]
[1776610966942,48.29,75932.16,108.4,-0.07819,6e-05,7.58532]
[1776610972985,48.3,75930.01,108.4,-0.07833,6e-05,7.59541]
[1776610978020,48.3,75932.78,108.4,-0.07818,6e-05,7.58471]
[1776610978862,48.3,75932.78,108.4,-0.07818,6e-05,7.58471]
[1776610980890,48.3,75943.55,108.4,-0.07756,6e-05,7.54008]
[1776610981416,48.3,75944.3,108.4,-0.07752,6e-05,7.53722]
[1776610982354,48.3,75951.69,108.4,-0.07709,6e-05,7.50668]
[1776610986342,48.31,75958.18,108.4,-0.07674,6e-05,7.48107]
[1776610987083,48.31,75962.06,108.4,-0.07652,6e-05,7.4653]
[1776610987618,48.31,75962.06,108.4,-0.07652,6e-05,7.4653]
[1776610989557,48.31,75963.64,108.4,-0.07643,6e-05,7.45893]
[1776610989737,48.31,75963.64,108.4,-0.07643,6e-05,7.45893]
[1776610990104,48.31,75968.49,108.4,-0.07616,6e-05,7.43891]
[1776610991172,48.31,75968.49,108.4,-0.07616,6e-05,7.43891]
[1776610991610,48.31,75968.56,108.4,-0.07616,6e-05,7.43904]
[1776610992115,48.31,75968.56,108.4,-0.07616,6e-05,7.43904]
[1776610992118,48.31,75968.52,108.4,-0.07616,6e-05,7.4393]
[1776610992706,48.31,75968.52,108.4,-0.07616,6e-05,7.4393]
[1776610993125,48.31,75968.56,108.4,-0.07616,6e-05,7.43909]
[1776610995747,48.31,75969.83,108.4,-0.07609,6e-05,7.43409]
[1776610997700,48.31,75970.94,108.4,-0.07603,6e-05,7.42963]
[1776610998161,48.31,75970.97,108.4,-0.07603,6e-05,7.4298]
[1776610998296,48.31,75970.97,108.4,-0.07603,6e-05,7.4298]
[1776610998303,48.31,75970.97,108.4,-0.07603,6e-05,7.4298]
[1776611000327,48.31,75972.08,108.4,-0.07596,6e-05,7.42483]
[1776611000555,48.31,75972.08,108.4,-0.07596,6e-05,7.42483]
[1776611001940,48.31,75972.18,108.4,-0.07596,6e-05,7.42424]
[1776611002616,48.31,75972.96,108.4,-0.07591,6e-05,7.42083]
[1776611002616,48.31,75972.96,108.4,-0.07591,6e-05,7.42083]
[1776611005021,48.31,75973.0,108.4,-0.0759,6e-05,7.42032]
[1776611005070,48.31,75973.0,108.4,-0.0759,6e-05,7.42032]
[1776611005374,48.31,75973.05,108.4,-0.0759,6e-05,7.41994]
[1776611010065,48.31,75976.42,108.4,-0.0757,6e-05,7.40533]
[1776611010070,48.31,75976.42,108.4,-0.0757,6e-05,7.40533]
[1776611012058,48.31,75977.9,108.4,-0.07561,6e-05,7.39906]
[1776611012147,48.3,75983.36,108.4,-0.07526,6e-05,7.37172]
[1776611017181,48.31,75984.07,108.4,-0.07523,6e-05,7.36935]
[1776611024065,48.31,75986.12,108.4,-0.07513,6e-05,7.36223]
[1776611024066,48.31,75986.03,108.4,-0.07514,6e-05,7.36299]
[1776611026541,48.31,75989.2,108.4,-0.07496,6e-05,7.34983]
[1776611026696,48.31,75989.2,108.4,-0.07496,6e-05,7.34983]
[1776611027255,48.31,75989.9,108.4,-0.07492,6e-05,7.34678]
[1776611028212,48.31,75989.9,108.4,-0.07492,6e-05,7.34678]
[1776611029048,48.31,75987.06,108.4,-0.07508,6e-05,7.35849]
[1776611033676,48.31,75986.02,108.4,-0.07513,6e-05,7.36239]
[1776611040152,48.31,75985.42,108.4,-0.07516,6e-05,7.36437]
[1776611040156,48.31,75985.42,108.4,-0.07516,6e-05,7.36437]
[1776611042766,48.31,75986.3,108.4,-0.0751,6e-05,7.36039]
[1776611043131,48.31,75986.3,108.4,-0.0751,6e-05,7.36039]
[1776611043493,48.31,76010.87,108.4,-0.07372,6e-05,7.25928]
[1776611048043,48.31,76013.11,108.4,-0.0736,6e-05,7.25027]
[1776611050539,48.31,76031.85,108.4,-0.07257,5e-05,7.17443]
[1776611053559,48.31,76020.57,108.4,-0.0732,6e-05,7.22109]
[1776611058595,48.31,76020.28,108.4,-0.07323,6e-05,7.22306]
[1776611063630,48.32,76019.14,108.4,-0.0733,6e-05,7.22849]
[1776611068665,48.32,76027.09,108.4,-0.07288,6e-05,7.19689]
[1776611069299,48.32,76027.09,108.4,-0.07288,6e-05,7.19689]
[1776611074733,48.32,76029.91,108.4,-0.07269,6e-05,7.18195]
[1776611080133,48.33,76030.52,108.4,-0.07267,6e-05,7.18055]
[1776611080135,48.33,76030.52,108.4,-0.07267,6e-05,7.18055]
[1776611086793,48.33,76028.49,108.4,-0.07281,6e-05,7.19043]
[1776611091826,48.33,76028.98,108.4,-0.07279,6e-05,7.18938]
[1776611096862,48.34,76035.66,108.4,-0.07244,5e-05,7.16315]
[1776611097352,48.34,76035.66,108.4,-0.07244,5e-05,7.16315]
[1776611097417,48.34,76035.66,108.4,-0.07244,5e-05,7.16315]
[1776611098145,48.34,76051.98,108.4,-0.07155,5e-05,7.09723]
[1776611100946,48.36,76052.6,108.4,-0.0716,5e-05,7.10125]
[1776611101897,48.37,76035.61,108.4,-0.07258,5e-05,7.17358]
[1776611106932,48.37,76034.31,108.4,-0.07266,5e-05,7.17986]
[1776611111967,48.38,76035.27,108.4,-0.07262,5e-05,7.1769]
[1776611117004,48.38,76022.5,108.4,-0.07334,6e-05,7.22979]
[1776611119514,48.39,76013.26,108.4,-0.07388,6e-05,7.26982]
[1776611119529,48.39,76013.26,108.4,-0.07388,6e-05,7.26982]
[1776611120029,48.39,76011.95,108.4,-0.07395,6e-05,7.27523]
[1776611123624,48.39,76011.41,108.4,-0.07399,6e-05,7.27804]
[1776611123627,48.39,76011.41,108.4,-0.07399,6e-05,7.27804]
[1776611124057,48.39,76007.19,108.4,-0.07423,6e-05,7.29551]
[1776611129092,48.39,76002.58,108.4,-0.07449,6e-05,7.31431]
[1776611130457,48.39,76002.54,108.4,-0.07449,6e-05,7.31442]
[1776611131106,48.39,76001.3,108.4,-0.07452,6e-05,7.31494]
[1776611133943,48.39,75997.57,108.4,-0.07473,6e-05,7.33051]
[1776611133944,48.39,75997.57,108.4,-0.07473,6e-05,7.33051]
[1776611133951,48.39,75997.57,108.4,-0.07473,6e-05,7.33051]
[1776611134126,48.39,75996.81,108.4,-0.07477,6e-05,7.33374]
[1776611135045,48.39,75996.81,108.4,-0.07477,6e-05,7.33374]
[1776611135134,48.39,75993.38,108.4,-0.07496,6e-05,7.34776]
[1776611138074,48.39,75992.07,108.4,-0.07504,6e-05,7.35331]
[1776611138155,48.39,75991.97,108.4,-0.07505,6e-05,7.35379]
[1776611143190,48.39,75990.27,108.4,-0.07514,6e-05,7.36026]
[1776611143619,48.39,75990.27,108.4,-0.07514,6e-05,7.36026]
[1776611145118,48.39,75990.16,108.4,-0.07514,6e-05,7.3606]
[1776611150243,48.39,75988.34,108.4,-0.07523,6e-05,7.36744]
[1776611150967,48.39,75988.34,108.4,-0.07523,6e-05,7.36744]
[1776611156286,48.38,75996.04,108.4,-0.07479,6e-05,7.33502]
[1776611156531,48.38,75996.04,108.4,-0.07479,6e-05,7.33502]
[1776611158005,48.38,75996.28,108.4,-0.07478,6e-05,7.33399]
[1776611163335,48.38,75997.69,108.4,-0.07469,6e-05,7.32793]
[1776611166457,48.38,75989.55,108.4,-0.07515,6e-05,7.36128]
[1776611166470,48.38,75989.55,108.4,-0.07515,6e-05,7.36128]
[1776611167363,48.38,75981.11,108.4,-0.07563,6e-05,7.39599]
[1776611172398,48.39,75976.88,108.4,-0.07589,6e-05,7.41503]
[1776611176020,48.39,75975.89,108.4,-0.07595,6e-05,7.41972]
[1776611176149,48.39,75975.89,108.4,-0.07595,6e-05,7.41972]
[1776611176864,48.39,75974.8,108.4,-0.07602,6e-05,7.4248]
[1776611177313,48.39,75974.8,108.4,-0.07602,6e-05,7.4248]
[1776611177348,48.39,75964.3,108.4,-0.07662,6e-05,7.46851]
[1776611182468,48.4,75959.36,108.4,-0.07692,6e-05,7.48995]
[1776611183480,48.4,75959.36,108.4,-0.07692,6e-05,7.48995]
[1776611186380,48.4,75959.29,108.4,-0.07693,6e-05,7.49042]
[1776611192179,48.4,75960.28,108.4,-0.07689,6e-05,7.48752]
[1776611192195,48.4,75960.28,108.4,-0.07689,6e-05,7.48752]
[1776611192424,48.4,75959.11,108.4,-0.07692,6e-05,7.48817]
[1776611193690,48.4,75955.34,108.4,-0.07714,6e-05,7.50416]
[1776611193745,48.4,75955.34,108.4,-0.07714,6e-05,7.50416]
[1776611195667,48.4,75942.19,108.4,-0.0779,6e-05,7.55923]
[1776611195893,48.4,75942.19,108.4,-0.0779,6e-05,7.55923]
[1776611195910,48.4,75942.19,108.4,-0.0779,6e-05,7.55923]
[1776611195953,48.4,75942.35,108.4,-0.0779,6e-05,7.55903]
[1776611201602,48.41,75939.35,108.4,-0.07811,6e-05,7.5741]
[1776611203611,48.41,75940.21,108.4,-0.07807,6e-05,7.571]
[1776611206693,48.42,75939.76,108.4,-0.07812,6e-05,7.57488]
[1776611206952,48.42,75939.76,108.4,-0.07812,6e-05,7.57488]
[1776611212364,48.43,75934.23,108.4,-0.07847,6e-05,7.6]
[1776611216399,48.44,75938.73,108.4,-0.07824,6e-05,7.5835]
[1776611216763,48.44,75939.21,108.4,-0.07822,6e-05,7.58198]
[1776611223757,48.45,75951.51,108.4,-0.07756,6e-05,7.53508]
[1776611224991,48.45,75951.51,108.4,-0.07756,6e-05,7.53508]
[1776611226932,48.45,75952.9,108.4,-0.0775,6e-05,7.53042]
[1776611232821,48.47,75955.07,108.4,-0.07743,6e-05,7.52529]
[1776611239870,48.48,75958.03,108.4,-0.07731,6e-05,7.51691]
[1776611244905,48.49,75965.17,108.4,-0.07693,6e-05,7.49006]
[1776611247811,48.49,75962.03,108.4,-0.07713,6e-05,7.50429]
[1776611252961,48.5,75961.69,108.4,-0.07715,6e-05,7.50446]
[1776611257996,48.51,75959.87,108.4,-0.0773,6e-05,7.51476]
[1776611265046,48.53,75962.41,108.4,-0.0772,6e-05,7.50808]
[1776611270081,48.53,75970.01,108.4,-0.07681,6e-05,7.47948]
[1776611275116,48.54,75970.32,108.4,-0.07683,6e-05,7.48114]
[1776611278924,48.55,75970.76,108.4,-0.07683,6e-05,7.4811]
[1776611279394,48.55,75970.76,108.4,-0.07683,6e-05,7.4811]
[1776611279421,48.55,75970.76,108.4,-0.07683,6e-05,7.4811]
[1776611279483,48.55,75985.27,108.4,-0.07601,6e-05,7.42176]
[1776611279709,48.55,75985.27,108.4,-0.07601,6e-05,7.42176]
[1776611280043,48.55,75985.27,108.4,-0.07601,6e-05,7.42176]
[1776611280490,48.55,75982.57,108.4,-0.07616,6e-05,7.43295]
[1776611281154,48.55,75982.57,108.4,-0.07616,6e-05,7.43295]
[1776611281158,48.55,75987.48,108.4,-0.07588,6e-05,7.41274]
[1776611282054,48.55,75987.48,108.4,-0.07588,6e-05,7.41274]
[1776611282320,48.55,75992.81,108.4,-0.07559,6e-05,7.39119]
[1776611284568,48.55,75993.69,108.4,-0.07554,6e-05,7.38785]
[1776611288667,48.56,75993.8,108.4,-0.07554,6e-05,7.38769]
[1776611288759,48.56,75993.8,108.4,-0.07554,6e-05,7.38812]
[1776611292927,48.56,75994.12,108.4,-0.07554,6e-05,7.38785]
[1776611293242,48.56,75994.49,108.4,-0.07552,6e-05,7.38669]
[1776611294609,48.56,75994.75,108.4,-0.07552,6e-05,7.38627]
[1776611295368,48.56,75994.75,108.4,-0.07552,6e-05,7.38627]
[1776611303312,48.6,75997.55,108.4,-0.07553,6e-05,7.38705]
[1776611304128,48.6,75997.55,108.4,-0.07553,6e-05,7.38705]
[1776611305514,48.61,75985.68,108.4,-0.07622,6e-05,7.43724]
[1776611309716,48.62,75976.19,108.4,-0.07679,6e-05,7.47873]
[1776611316413,48.63,75985.35,108.4,-0.07628,6e-05,7.44031]
[1776611321448,48.64,75986.6,108.4,-0.07625,6e-05,7.43812]
[1776611326484,48.65,75992.8,108.4,-0.07594,6e-05,7.41561]
[1776611332526,48.66,75995.26,108.4,-0.07585,6e-05,7.40921]
[1776611333948,48.66,75996.22,108.4,-0.0758,6e-05,7.40588]
[1776611334743,48.66,76004.34,108.4,-0.07535,6e-05,7.37319]
[1776611340034,48.67,76005.66,108.4,-0.0753,6e-05,7.36914]
[1776611345618,48.69,76000.44,108.4,-0.07567,6e-05,7.39672]
[1776611348881,48.69,75995.61,108.4,-0.07596,6e-05,7.41788]
[1776611355698,48.71,75993.84,108.4,-0.07613,6e-05,7.43003]
[1776611357082,48.71,75993.84,108.4,-0.07613,6e-05,7.43003]
[1776611358793,48.71,75993.84,108.4,-0.07614,6e-05,7.43122]
[1776611362123,48.72,75994.27,108.4,-0.07614,6e-05,7.43123]
[1776611364797,48.72,75993.29,108.4,-0.07622,6e-05,7.43702]
[1776611372173,48.74,75996.62,108.4,-0.07608,6e-05,7.4268]
[1776611376139,48.75,75996.75,108.4,-0.07608,6e-05,7.42523]
[1776611381341,48.76,75998.11,108.4,-0.07604,6e-05,7.42251]
[1776611381422,48.76,75998.18,108.4,-0.07605,6e-05,7.42279]
[1776611382106,48.76,75998.18,108.4,-0.07605,6e-05,7.42279]
[1776611382797,48.76,75998.18,108.4,-0.07605,6e-05,7.42316]
[1776611385673,48.76,75998.22,108.4,-0.07606,6e-05,7.42372]
[1776611389572,48.77,75995.83,108.4,-0.07621,6e-05,7.43495]
[1776611389936,48.77,75995.8,108.4,-0.07623,6e-05,7.43597]
[1776611394343,48.78,75995.51,108.4,-0.07626,6e-05,7.43882]
[1776611394662,48.78,75995.43,108.4,-0.07628,6e-05,7.43969]
[1776611394971,48.78,75983.42,108.4,-0.07697,6e-05,7.48965]
[1776611400011,48.79,75979.53,108.4,-0.07722,6e-05,7.50792]
[1776611405491,48.79,75981.43,108.4,-0.07713,6e-05,7.50185]
[1776611411086,48.8,75989.79,108.4,-0.0767,6e-05,7.47081]
[1776611412851,48.81,75990.24,108.4,-0.07669,6e-05,7.46946]
[1776611412860,48.81,75990.24,108.4,-0.07669,6e-05,7.46946]
[1776611413100,48.81,75997.48,108.4,-0.07628,6e-05,7.44021]
[1776611415173,48.81,76001.13,108.4,-0.07608,6e-05,7.42556]
[1776611416341,48.81,75999.02,108.4,-0.0762,6e-05,7.43457]
[1776611416519,48.81,75999.02,108.4,-0.0762,6e-05,7.43457]
[1776611416620,48.81,75998.65,108.4,-0.07623,6e-05,7.43642]
[1776611422520,48.82,76002.09,108.4,-0.07607,6e-05,7.42473]
[1776611423779,48.82,76002.42,108.4,-0.07606,6e-05,7.42438]
[1776611424379,48.82,76004.42,108.4,-0.07596,6e-05,7.41669]
[1776611426620,48.82,76005.89,108.4,-0.07588,6e-05,7.41102]
[1776611436653,48.84,76014.79,108.4,-0.07539,6e-05,7.37433]
[1776611436688,48.84,76014.79,108.4,-0.07539,6e-05,7.37433]
[1776611437232,48.84,76014.79,108.4,-0.07539,6e-05,7.37433]
[1776611443312,48.85,76015.89,108.4,-0.07537,6e-05,7.3729]
[1776611443996,48.85,76015.89,108.4,-0.07537,6e-05,7.3729]
[1776611446670,48.85,76017.85,108.4,-0.07527,6e-05,7.36577]
[1776611446742,48.85,76017.85,108.4,-0.07527,6e-05,7.36577]
[1776611447096,48.85,76017.85,108.4,-0.07527,6e-05,7.36577]
[1776611447340,48.85,76025.84,108.4,-0.07484,6e-05,7.33412]
[1776611451998,48.86,76031.39,108.4,-0.07454,6e-05,7.31248]
[1776611452375,48.86,76031.42,108.4,-0.07455,6e-05,7.31261]
[1776611452830,48.86,76031.42,108.4,-0.07455,6e-05,7.31261]
[1776611453561,48.86,76031.42,108.4,-0.07455,6e-05,7.31261]
[1776611454523,48.86,76032.24,108.4,-0.07451,6e-05,7.30981]
[1776611454624,48.86,76039.51,108.4,-0.07411,6e-05,7.28084]
[1776611456943,48.86,76040.96,108.4,-0.07404,6e-05,7.27556]
[1776611456994,48.86,76040.96,108.4,-0.07404,6e-05,7.27556]
[1776611457410,48.86,76036.38,108.4,-0.0743,6e-05,7.29444]
[1776611458468,48.86,76036.38,108.4,-0.0743,6e-05,7.29444]
[1776611460641,48.87,76035.1,108.4,-0.07438,6e-05,7.30074]
[1776611461438,48.87,76020.14,108.4,-0.07523,6e-05,7.36269]
[1776611461695,48.87,76020.14,108.4,-0.07523,6e-05,7.36269]
[1776611461758,48.87,76020.14,108.4,-0.07523,6e-05,7.36269]
[1776611462353,48.87,76020.14,108.4,-0.07523,6e-05,7.36269]
[1776611465725,48.88,76017.78,108.4,-0.07538,6e-05,7.37361]
[1776611466473,48.88,76017.5,108.4,-0.07541,6e-05,7.37577]
[1776611466723,48.88,76017.5,108.4,-0.07541,6e-05,7.37577]
[1776611467231,48.88,76017.5,108.4,-0.07541,6e-05,7.37577]
[1776611467299,48.88,76017.5,108.4,-0.07541,6e-05,7.37577]
[1776611469857,48.88,76017.19,108.4,-0.07543,6e-05,7.37762]
[1776611469867,48.88,76017.19,108.4,-0.07543,6e-05,7.37762]
[1776611469958,48.89,76017.19,108.4,-0.07546,6e-05,7.37938]
[1776611475091,48.89,76017.19,108.4,-0.07548,6e-05,7.38108]
[1776611475262,48.89,76017.19,108.4,-0.07548,6e-05,7.38108]
[1776611475536,48.89,76011.56,108.4,-0.0758,6e-05,7.40451]
[1776611480784,48.9,76002.72,108.4,-0.07633,6e-05,7.44291]
[1776611487620,48.91,76002.63,108.4,-0.07639,6e-05,7.44746]
[1776611492655,48.92,76002.73,108.4,-0.07638,6e-05,7.44504]
[1776611498697,48.93,76002.68,108.4,-0.07642,6e-05,7.44827]
[1776611498938,48.93,76002.68,108.4,-0.07642,6e-05,7.44827]
[1776611499175,48.93,76002.68,108.4,-0.07642,6e-05,7.44827]
[1776611499704,48.93,75993.11,108.4,-0.07697,6e-05,7.48803]
[1776611504808,48.95,76001.57,108.4,-0.07657,6e-05,7.45903]
[1776611506740,48.96,76002.26,108.4,-0.07654,6e-05,7.45717]
[1776611506784,48.96,76002.26,108.4,-0.07654,6e-05,7.45717]
[1776611506982,48.96,76002.26,108.4,-0.07654,6e-05,7.45717]
[1776611507006,48.96,76002.26,108.4,-0.07654,6e-05,7.45717]
[1776611507240,48.96,76002.26,108.4,-0.07654,6e-05,7.45717]
[1776611507315,48.96,76002.26,108.4,-0.07654,6e-05,7.45717]
[1776611507552,48.96,76002.48,108.4,-0.07655,6e-05,7.45724]
[1776611512795,48.96,76006.12,108.4,-0.07636,6e-05,7.44384]
[1776611518529,48.97,76006.58,108.4,-0.07635,6e-05,7.44314]
[1776611523770,48.98,76009.01,108.4,-0.07624,6e-05,7.43524]
[1776611524373,48.98,76009.01,108.4,-0.07624,6e-05,7.43524]
[1776611529500,48.98,76012.99,108.4,-0.07603,6e-05,7.42016]
[1776611533694,48.98,76022.11,108.4,-0.07554,6e-05,7.38419]
[1776611541012,48.99,76025.13,108.4,-0.07541,6e-05,7.37523]
[1776611541018,48.99,76025.13,108.4,-0.07541,6e-05,7.37523]
[1776611541187,48.99,76025.13,108.4,-0.07541,6e-05,7.37523]
[1776611541697,48.99,76025.13,108.4,-0.07541,6e-05,7.37523]
[1776611547037,49.0,76027.22,108.4,-0.07534,6e-05,7.3697]
[1776611549425,49.01,76026.72,108.4,-0.07537,6e-05,7.37214]
[1776611550428,49.01,76026.88,108.4,-0.07536,6e-05,7.37189]
[1776611550460,49.01,76026.69,108.4,-0.07538,6e-05,7.37307]
[1776611554565,49.01,76031.2,108.4,-0.07509,6e-05,7.3506]
[1776611554667,49.01,76031.21,108.4,-0.0751,6e-05,7.35071]
[1776611558074,49.01,76028.82,108.4,-0.07525,6e-05,7.36173]
[1776611558115,49.02,76029.39,108.4,-0.07522,6e-05,7.35984]
[1776611559833,49.02,76033.13,108.4,-0.07501,6e-05,7.34478]
[1776611560616,49.02,76033.13,108.4,-0.07501,6e-05,7.34478]
[1776611567946,49.02,76036.28,108.4,-0.07486,6e-05,7.33366]
[1776611569306,49.02,76035.07,108.4,-0.07493,6e-05,7.33874]
[1776611569408,49.02,76034.53,108.4,-0.07496,6e-05,7.3411]
[1776611570590,49.02,76034.53,108.4,-0.07496,6e-05,7.3411]
[1776611570667,49.02,76040.45,108.4,-0.07464,6e-05,7.31754]
[1776611571010,49.02,76040.45,108.4,-0.07464,6e-05,7.31754]
[1776611572909,49.03,76046.45,108.4,-0.07431,6e-05,7.29367]
[1776611573935,49.03,76046.55,108.4,-0.07431,6e-05,7.29349]
[1776611574774,49.03,76046.55,108.4,-0.07431,6e-05,7.29349]
[1776611575492,49.03,76063.85,108.4,-0.07337,5e-05,7.22415]
[1776611581142,49.06,76066.29,108.4,-0.07338,5e-05,7.22543]
[1776611582646,49.08,76067.93,108.4,-0.07333,5e-05,7.22219]
[1776611582813,49.09,76067.79,108.4,-0.07339,5e-05,7.22617]
[1776611583387,49.1,76056.74,108.4,-0.07404,6e-05,7.27402]
[1776611588598,49.1,76053.63,108.4,-0.07422,6e-05,7.28731]
[1776611590608,49.1,76051.54,108.4,-0.07434,6e-05,7.29648]
[1776611593140,49.11,76052.48,108.4,-0.0743,6e-05,7.29336]
[1776611598396,49.11,76057.57,108.4,-0.07404,5e-05,7.27431]
[1776611603431,49.11,76060.15,108.4,-0.07392,5e-05,7.26529]
[1776611608466,49.12,76074.91,108.4,-0.07313,5e-05,7.20746]
[1776611609171,49.12,76074.91,108.4,-0.07313,5e-05,7.20746]
[1776611609473,49.12,76078.49,108.4,-0.07294,5e-05,7.19348]
[1776611611281,49.12,76077.55,108.4,-0.07299,5e-05,7.19733]
[1776611615322,49.12,76078.62,108.4,-0.0729,5e-05,7.18885]
[1776611620839,49.12,76079.7,108.4,-0.07285,5e-05,7.18502]
[1776611627681,49.13,76080.63,108.4,-0.0728,5e-05,7.18172]
[1776611632659,49.13,76076.39,108.4,-0.07304,5e-05,7.19915]
[1776611632689,49.13,76075.34,108.4,-0.0731,5e-05,7.20341]
[1776611632865,49.13,76075.34,108.4,-0.0731,5e-05,7.20341]
[1776611638338,49.13,76066.32,108.4,-0.0736,5e-05,7.2408]
[1776611638666,49.13,76066.32,108.4,-0.0736,5e-05,7.2408]
[1776611645726,49.14,76067.69,108.4,-0.07355,5e-05,7.23683]
[1776611650761,49.14,76068.81,108.4,-0.0735,5e-05,7.23346]
[1776611655796,49.14,76067.52,108.4,-0.07359,5e-05,7.23975]
[1776611661839,49.15,76068.69,108.4,-0.07354,5e-05,7.23633]
[1776611666873,49.15,76069.22,108.4,-0.07353,5e-05,7.23531]
[1776611672982,49.15,76068.67,108.4,-0.07357,5e-05,7.23818]
[1776611672984,49.15,76068.67,108.4,-0.07357,5e-05,7.23818]
[1776611673083,49.16,76068.67,108.4,-0.07353,5e-05,7.23429]
[1776611678965,49.16,76064.41,108.4,-0.07377,5e-05,7.25155]
[1776611678966,49.16,76064.41,108.4,-0.07377,5e-05,7.25155]
[1776611681229,49.16,76064.28,108.4,-0.07377,5e-05,7.25195]
[1776611683287,49.16,76064.38,108.4,-0.07377,5e-05,7.25147]
[1776611683382,49.16,76064.41,108.4,-0.07377,5e-05,7.25128]
[1776611689050,49.16,76061.64,108.4,-0.07393,5e-05,7.26307]
[1776611694839,49.16,76057.85,108.4,-0.07414,6e-05,7.2788]
[1776611697622,49.16,76049.53,108.4,-0.0746,6e-05,7.31265]
[1776611703148,49.16,76045.49,108.4,-0.07483,6e-05,7.3292]
[1776611704319,49.16,76045.49,108.4,-0.07483,6e-05,7.3292]
[1776611704653,49.16,76043.46,108.4,-0.07494,6e-05,7.33743]
[1776611705260,49.16,76043.46,108.4,-0.07494,6e-05,7.33743]
[1776611706729,49.16,76043.08,108.4,-0.07497,6e-05,7.33926]
[1776611711788,49.17,76042.92,108.4,-0.075,6e-05,7.34169]
[1776611711971,49.17,76043.77,108.4,-0.07496,6e-05,7.33913]
[1776611712169,49.17,76043.77,108.4,-0.07496,6e-05,7.33913]
[1776611712210,49.17,76046.26,108.4,-0.07483,6e-05,7.32921]
[1776611717786,49.17,76052.93,108.4,-0.07446,6e-05,7.30243]
[1776611718252,49.17,76042.23,108.4,-0.07506,6e-05,7.34595]
[1776611723287,49.17,76036.13,108.4,-0.07541,6e-05,7.37129]
[1776611727305,49.18,76038.61,108.4,-0.07527,6e-05,7.36157]
[1776611728323,49.18,76051.75,108.4,-0.07454,6e-05,7.30854]
[1776611733358,49.18,76057.99,108.4,-0.07417,6e-05,7.27923]
[1776611734582,49.18,76057.99,108.4,-0.07417,6e-05,7.27923]
[1776611734631,49.18,76057.99,108.4,-0.07417,6e-05,7.27934]
[1776611736793,49.18,76059.49,108.4,-0.07408,5e-05,7.27323]
[1776611736826,49.18,76059.49,108.4,-0.07408,5e-05,7.27323]
[1776611736927,49.18,76060.16,108.4,-0.07405,5e-05,7.27049]
[1776611742425,49.18,76060.3,108.4,-0.07405,5e-05,7.27086]
[1776611747459,49.18,76061.56,108.4,-0.07399,5e-05,7.2666]
[1776611752493,49.19,76062.54,108.4,-0.07395,5e-05,7.26351]
[1776611757603,49.19,76066.85,108.4,-0.07372,5e-05,7.24689]
[1776611757621,49.19,76071.24,108.4,-0.07349,5e-05,7.22946]
[1776611758415,49.19,76071.24,108.4,-0.07349,5e-05,7.22946]
[1776611758453,49.19,76071.24,108.4,-0.07349,5e-05,7.22946]
[1776611758536,49.19,76082.83,108.4,-0.07286,5e-05,7.18305]
[1776611760987,49.19,76084.68,108.4,-0.07276,5e-05,7.17586]
[1776611766595,49.19,76080.48,108.4,-0.07299,5e-05,7.19315]
[1776611771908,49.19,76080.24,108.4,-0.07301,5e-05,7.19426]
[1776611776321,49.19,76085.4,108.4,-0.07273,5e-05,7.17414]
[1776611776714,49.19,76085.4,108.4,-0.07273,5e-05,7.17414]
[1776611778566,49.19,76096.14,108.4,-0.07216,5e-05,7.1315]
[1776611779737,49.19,76097.98,108.4,-0.07206,5e-05,7.12433]
[1776611785728,49.2,76096.72,108.4,-0.07214,5e-05,7.13047]
[1776611790765,49.2,76099.79,108.4,-0.07199,5e-05,7.11911]
[1776611795800,49.2,76102.39,108.4,-0.07182,5e-05,7.10516]
[1776611800779,49.21,76104.61,108.4,-0.07171,5e-05,7.09701]
[1776611804955,49.21,76107.73,108.4,-0.07156,5e-05,7.08553]
[1776611807050,49.21,76111.04,108.4,-0.07139,5e-05,7.0731]
[1776611811990,49.21,76119.31,108.4,-0.07096,5e-05,7.04118]
[1776611815318,49.22,76115.95,108.4,-0.07116,5e-05,7.05604]
[1776611820976,49.23,76120.05,108.4,-0.07097,5e-05,7.04178]
[1776611822123,49.23,76118.02,108.4,-0.07108,5e-05,7.05014]
[1776611823723,49.23,76113.49,108.4,-0.07132,5e-05,7.06839]
[1776611826806,49.23,76111.78,108.4,-0.07143,5e-05,7.07602]
[1776611826809,49.23,76111.78,108.4,-0.07143,5e-05,7.07602]
[1776611826827,49.23,76111.78,108.4,-0.07143,5e-05,7.07602]
[1776611827178,49.23,76112.24,108.4,-0.07141,5e-05,7.07447]
[1776611828318,49.23,76112.2,108.4,-0.07141,5e-05,7.07492]
[1776611834067,49.24,76120.45,108.4,-0.071,5e-05,7.04411]
[1776611839109,49.24,76120.24,108.4,-0.07102,5e-05,7.04591]
[1776611840340,49.24,76120.65,108.4,-0.07101,5e-05,7.04492]
[1776611840367,49.24,76120.65,108.4,-0.07101,5e-05,7.04492]
[1776611840427,49.24,76120.65,108.4,-0.07101,5e-05,7.04492]
[1776611840642,49.25,76121.32,108.4,-0.07098,5e-05,7.0429]
[1776611841890,49.25,76121.32,108.4,-0.07098,5e-05,7.0429]
[1776611841925,49.25,76133.61,108.4,-0.07034,5e-05,6.99527]
[1776611843972,49.25,76134.59,108.4,-0.0703,5e-05,6.99229]
[1776611849410,49.27,76136.64,108.4,-0.07025,5e-05,6.98862]
[1776611854692,49.28,76144.44,108.4,-0.06984,5e-05,6.95643]
[1776611860176,49.28,76140.01,108.4,-0.07008,5e-05,6.97439]
[1776611866297,49.28,76135.8,108.4,-0.07031,5e-05,6.9917]
[1776611871332,49.28,76129.17,108.4,-0.07067,5e-05,7.01824]
[1776611876622,49.28,76129.43,108.4,-0.07065,5e-05,7.01743]
[1776611882409,49.29,76139.18,108.4,-0.07015,5e-05,6.97967]
[1776611887444,49.29,76143.56,108.4,-0.06993,5e-05,6.9631]
[1776611892478,49.29,76147.69,108.4,-0.06972,5e-05,6.94757]
[1776611897514,49.29,76153.31,108.4,-0.06944,5e-05,6.92634]
[1776611899294,49.29,76153.86,108.4,-0.06941,5e-05,6.92437]
[1776611904563,49.3,76155.92,108.4,-0.06932,5e-05,6.91743]
[1776611909597,49.3,76157.07,108.4,-0.06927,5e-05,6.91389]
[1776611914061,49.3,76160.58,108.4,-0.06906,5e-05,6.89634]
[1776611914115,49.3,76168.29,108.4,-0.06866,5e-05,6.86648]
[1776611914521,49.3,76168.29,108.4,-0.06866,5e-05,6.86648]
[1776611914636,49.3,76181.59,108.4,-0.06797,5e-05,6.8147]
[1776611916157,49.3,76182.16,108.4,-0.06794,5e-05,6.8125]
[1776611916182,49.3,76182.16,108.4,-0.06794,5e-05,6.8125]
[1776611921688,49.3,76186.44,108.4,-0.06773,5e-05,6.79602]
[1776611926723,49.3,76186.01,108.4,-0.06775,5e-05,6.79786]
[1776611929744,49.3,76172.09,108.4,-0.06847,5e-05,6.85188]
[1776611934737,49.3,76175.22,108.4,-0.0683,5e-05,6.83945]
[1776611939816,49.3,76170.66,108.4,-0.06853,5e-05,6.85695]
[1776611944853,49.3,76163.31,108.4,-0.06891,5e-05,6.88518]
[1776611948881,49.3,76151.52,108.4,-0.06952,5e-05,6.93081]
[1776611949367,49.3,76151.52,108.4,-0.06952,5e-05,6.93081]
[1776611949592,49.3,76151.52,108.4,-0.06952,5e-05,6.93081]
[1776611949888,49.3,76147.26,108.4,-0.06974,5e-05,6.94733]
[1776611952469,49.3,76141.15,108.4,-0.07006,5e-05,6.97158]
[1776611957944,49.3,76131.51,108.4,-0.07057,5e-05,7.00997]
[1776611962339,49.3,76128.31,108.4,-0.07075,5e-05,7.02279]
[1776611964189,49.3,76127.37,108.4,-0.0708,5e-05,7.02654]
[1776611964279,49.3,76127.6,108.4,-0.07078,5e-05,7.02566]
[1776611964378,49.3,76127.6,108.4,-0.07078,5e-05,7.02566]
[1776611964943,49.3,76127.6,108.4,-0.07078,5e-05,7.02566]
[1776611964993,49.3,76108.85,108.4,-0.07179,5e-05,7.10018]
[1776611970028,49.31,76109.08,108.4,-0.07179,5e-05,7.1002]
[1776611970943,49.31,76109.08,108.4,-0.07179,5e-05,7.1002]
[1776611971035,49.31,76113.65,108.4,-0.0715,5e-05,7.07779]
[1776611976070,49.31,76105.8,108.4,-0.07192,5e-05,7.10861]
[1776611977738,49.3,76103.19,108.4,-0.07206,5e-05,7.11886]
[1776611977852,49.3,76103.19,108.4,-0.07206,5e-05,7.11886]
[1776611978084,49.3,76102.36,108.4,-0.0721,5e-05,7.12203]
[1776611983207,49.31,76095.29,108.4,-0.07249,5e-05,7.15097]
[1776611989161,49.31,76097.34,108.4,-0.07239,5e-05,7.14354]
[1776611990143,49.31,76097.34,108.4,-0.07239,5e-05,7.14354]
[1776611990154,49.31,76097.34,108.4,-0.07239,5e-05,7.14354]
[1776611997060,49.31,76099.04,108.4,-0.07231,5e-05,7.13776]
[1776611997150,49.31,76099.04,108.4,-0.07231,5e-05,7.13776]
[1776611999861,49.31,76099.55,108.4,-0.07229,5e-05,7.13603]
[1776611999894,49.31,76099.55,108.4,-0.07229,5e-05,7.13603]
[1776612002142,49.32,76105.74,108.4,-0.07196,5e-05,7.11191]
[1776612003148,49.32,76108.66,108.4,-0.07181,5e-05,7.10033]
[1776612003167,49.32,76108.77,108.4,-0.0718,5e-05,7.1]
[1776612008749,49.31,76111.6,108.4,-0.07165,5e-05,7.08849]
[1776612014337,49.31,76113.0,108.4,-0.07157,5e-05,7.0824]
[1776612019372,49.31,76116.63,108.4,-0.07137,5e-05,7.0677]
[1776612023401,49.31,76102.43,108.4,-0.07213,5e-05,7.12384]
[1776612028436,49.31,76100.25,108.4,-0.07223,5e-05,7.13187]
[1776612034778,49.31,76100.87,108.4,-0.07215,5e-05,7.12433]
[1776612034781,49.31,76100.87,108.4,-0.07215,5e-05,7.12433]
[1776612035000,49.31,76100.87,108.4,-0.07215,5e-05,7.12433]
[1776612035039,49.31,76100.8,108.4,-0.07215,5e-05,7.12421]
[1776612035485,49.31,76089.24,108.4,-0.07278,5e-05,7.17024]
[1776612038644,49.31,76086.62,108.4,-0.07292,5e-05,7.18096]
[1776612045274,49.31,76083.29,108.4,-0.07311,5e-05,7.19489]
[1776612045302,49.31,76083.29,108.4,-0.07311,5e-05,7.19489]
[1776612050593,49.31,76082.91,108.4,-0.07313,5e-05,7.19668]
[1776612054050,49.31,76082.8,108.4,-0.07314,5e-05,7.19727]
[1776612054151,49.31,76082.8,108.4,-0.07314,5e-05,7.19732]
[1776612054926,49.31,76082.8,108.4,-0.07314,5e-05,7.19732]
[1776612055284,49.31,76080.05,108.4,-0.07329,5e-05,7.20807]
[1776612055748,49.31,76080.05,108.4,-0.07329,5e-05,7.20807]
[1776612055850,49.31,76080.06,108.4,-0.07329,5e-05,7.20806]
[1776612056572,49.31,76080.06,108.4,-0.07329,5e-05,7.20806]
[1776612056635,49.31,76080.03,108.4,-0.07329,5e-05,7.20791]
[1776612059656,49.31,76067.57,108.4,-0.07397,5e-05,7.25789]
[1776612060290,49.31,76067.57,108.4,-0.07397,5e-05,7.25789]
[1776612065698,49.31,76063.58,108.4,-0.07418,5e-05,7.27357]
[1776612070734,49.31,76057.65,108.4,-0.07451,6e-05,7.29717]
[1776612073490,49.31,76052.83,108.4,-0.07477,6e-05,7.3164]
[1776612078810,49.3,76047.33,108.4,-0.07506,6e-05,7.33791]
[1776612085843,49.3,76047.58,108.4,-0.07504,6e-05,7.33575]
[1776612090878,49.3,76049.4,108.4,-0.07493,6e-05,7.32775]
[1776612095915,49.3,76049.01,108.4,-0.0749,6e-05,7.32417]
[1776612100949,49.29,76047.76,108.4,-0.07496,6e-05,7.32859]
[1776612105985,49.29,76046.63,108.4,-0.07501,6e-05,7.33253]
[1776612107058,49.29,76046.63,108.4,-0.07501,6e-05,7.33253]
[1776612107066,49.29,76046.63,108.4,-0.07501,6e-05,7.33253]
[1776612107135,49.29,76046.63,108.4,-0.07501,6e-05,7.33253]
[1776612108408,49.29,76046.77,108.4,-0.075,6e-05,7.33171]
[1776612109006,49.29,76037.13,108.4,-0.07554,6e-05,7.37056]
[1776612109755,49.29,76037.13,108.4,-0.07554,6e-05,7.37056]
[1776612111920,49.29,76034.24,108.4,-0.07569,6e-05,7.38188]
[1776612112027,49.29,76018.38,108.4,-0.07658,6e-05,7.44608]
[1776612112434,49.29,76018.38,108.4,-0.07658,6e-05,7.44608]
[1776612115945,49.29,76007.73,108.4,-0.07717,6e-05,7.48847]
[1776612116305,49.28,76007.22,108.4,-0.07719,6e-05,7.49018]
[1776612120172,49.28,76004.79,108.4,-0.07732,6e-05,7.49964]
[1776612120657,49.28,76004.51,108.4,-0.07734,6e-05,7.50062]
[1776612121090,49.28,75993.09,108.4,-0.07799,6e-05,7.54718]
[1776612122346,49.28,75993.09,108.4,-0.07799,6e-05,7.54718]
[1776612122789,49.28,75983.92,108.4,-0.07851,6e-05,7.58467]
[1776612122869,49.28,75983.92,108.4,-0.07851,6e-05,7.58467]
[1776612122966,49.28,75983.92,108.4,-0.07851,6e-05,7.58467]
[1776612123104,49.28,75967.35,108.4,-0.07947,6e-05,7.65296]
[1776612125118,49.28,75957.04,108.4,-0.08006,6e-05,7.69546]
[1776612128387,49.28,75957.19,108.4,-0.08005,6e-05,7.69457]
[1776612130351,49.28,75955.03,108.4,-0.08018,6e-05,7.70341]
[1776612131968,49.28,75961.51,108.4,-0.0798,6e-05,7.67638]
[1776612134578,49.28,75968.95,108.4,-0.07936,6e-05,7.64553]
[1776612136188,49.28,75960.12,108.4,-0.07987,6e-05,7.68198]
[1776612137545,49.28,75951.55,108.4,-0.08037,6e-05,7.71724]
[1776612137704,49.28,75951.55,108.4,-0.08037,6e-05,7.71724]
[1776612138303,49.28,75929.36,108.4,-0.08168,6e-05,7.80934]
[1776612141230,49.27,75939.34,108.4,-0.08108,6e-05,7.76693]
[1776612142784,49.27,75939.92,108.4,-0.08104,6e-05,7.7643]
[1776612143007,49.27,75939.92,108.4,-0.08104,6e-05,7.7643]
[1776612146835,49.27,75947.86,108.4,-0.08056,6e-05,7.73043]
[1776612147766,49.27,75946.93,108.4,-0.08061,6e-05,7.73411]
[1776612148281,49.27,75958.76,108.4,-0.07992,6e-05,7.68492]
[1776612150253,49.27,75956.47,108.4,-0.08005,6e-05,7.69429]
[1776612150965,49.27,75952.57,108.4,-0.08028,6e-05,7.71033]
[1776612151305,49.27,75943.18,108.4,-0.08078,6e-05,7.74451]
[1776612151670,49.27,75943.18,108.4,-0.08078,6e-05,7.74451]
[1776612153840,49.27,75942.42,108.4,-0.08083,6e-05,7.74757]
[1776612159185,49.27,75944.2,108.4,-0.08072,6e-05,7.73997]
[1776612159190,49.27,75944.2,108.4,-0.08072,6e-05,7.73997]
[1776612159361,49.27,75946.71,108.4,-0.08057,6e-05,7.72952]
[1776612164396,49.26,75947.97,108.4,-0.08049,6e-05,7.72348]
[1776612169431,49.26,75951.76,108.4,-0.08025,6e-05,7.70704]
[1776612174466,49.26,75951.21,108.4,-0.08028,6e-05,7.70866]
[1776612175410,49.26,75951.21,108.4,-0.08028,6e-05,7.70866]
[1776612180837,49.26,75952.98,108.4,-0.08016,6e-05,7.70065]
[1776612182391,49.26,75953.12,108.4,-0.08015,6e-05,7.69981]
[1776612183167,49.26,75967.34,108.4,-0.07932,6e-05,7.64077]
[1776612184778,49.26,75969.67,108.4,-0.07919,6e-05,7.63113]
[1776612186780,49.26,75979.69,108.4,-0.07861,6e-05,7.58984]
[1776612193425,49.26,75976.66,108.4,-0.07878,6e-05,7.60248]
[1776612193528,49.26,75977.93,108.4,-0.07871,6e-05,7.59733]
[1776612194205,49.26,75977.93,108.4,-0.07871,6e-05,7.59733]
[1776612199642,49.26,75970.38,108.4,-0.07915,6e-05,7.62888]
[1776612205013,49.26,75973.06,108.4,-0.079,6e-05,7.61792]
[1776612210722,49.26,75966.75,108.4,-0.07937,6e-05,7.64396]
[1776612212736,49.26,75975.86,108.4,-0.0788,6e-05,7.60181]
[1776612215003,49.26,75978.29,108.4,-0.07866,6e-05,7.59188]
[1776612220792,49.26,75984.29,108.4,-0.07832,6e-05,7.56796]
[1776612225827,49.26,75986.76,108.4,-0.07819,6e-05,7.55846]
[1776612230862,49.26,75981.97,108.4,-0.07847,6e-05,7.57858]
[1776612231541,49.26,75981.97,108.4,-0.07847,6e-05,7.57858]
[1776612241155,49.27,75973.12,108.4,-0.07899,6e-05,7.61563]
[1776612242139,49.27,75974.68,108.4,-0.0789,6e-05,7.60925]
[1776612242142,49.27,75985.63,108.4,-0.07827,6e-05,7.56428]
[1776612242686,49.27,75985.63,108.4,-0.07827,6e-05,7.56428]
[1776612247289,49.27,75998.42,108.4,-0.07755,6e-05,7.51251]
[1776612247784,49.27,75998.79,108.4,-0.07753,6e-05,7.5112]
[1776612249588,49.27,76006.29,108.4,-0.07711,6e-05,7.48094]
[1776612249995,49.27,76017.19,108.4,-0.0765,6e-05,7.43676]
[1776612256038,49.27,76017.15,108.4,-0.0765,6e-05,7.43712]
[1776612261073,49.27,76008.85,108.4,-0.07697,6e-05,7.47092]
[1776612264455,49.27,76006.81,108.4,-0.07708,6e-05,7.47918]
[1776612265104,49.27,76005.76,108.4,-0.07715,6e-05,7.48366]
[1776612267559,49.27,76005.73,108.4,-0.07715,6e-05,7.48425]
[1776612268460,49.27,76021.85,108.4,-0.07624,6e-05,7.41852]
[1776612271146,49.28,76030.62,108.4,-0.07571,6e-05,7.37858]
[1776612271941,49.28,76030.62,108.4,-0.07571,6e-05,7.37858]
[1776612276776,49.28,76029.48,108.4,-0.07578,6e-05,7.38366]
[1776612276788,49.28,76029.48,108.4,-0.07578,6e-05,7.38366]
[1776612277058,49.28,76029.48,108.4,-0.07578,6e-05,7.38366]
[1776612277918,49.28,76025.07,108.4,-0.07603,6e-05,7.40165]
[1776612278195,49.28,76023.57,108.4,-0.07612,6e-05,7.4078]
[1776612278634,49.28,76023.57,108.4,-0.07612,6e-05,7.4078]
[1776612279441,49.28,76023.57,108.4,-0.07612,6e-05,7.4078]
[1776612279202,49.28,76022.43,108.4,-0.07619,6e-05,7.41278]
[1776612284236,49.28,76020.94,108.4,-0.07627,6e-05,7.41913]
[1776612291286,49.28,76020.45,108.4,-0.07631,6e-05,7.4216]
[1776612293206,49.28,76020.41,108.4,-0.07631,6e-05,7.42183]
[1776612293299,49.28,76020.43,108.4,-0.07631,6e-05,7.42182]
[1776612294152,49.28,76020.43,108.4,-0.07631,6e-05,7.42182]
[1776612294307,49.28,76020.28,108.4,-0.07632,6e-05,7.4228]
[1776612295098,49.28,76020.28,108.4,-0.07632,6e-05,7.4228]
[1776612295314,49.28,76020.82,108.4,-0.07629,6e-05,7.42068]
[1776612300349,49.29,76018.87,108.4,-0.07643,6e-05,7.43043]
[1776612301955,49.29,76018.1,108.4,-0.07648,6e-05,7.43393]
[1776612302362,49.29,76017.25,108.4,-0.07653,6e-05,7.43774]
[1776612303234,49.29,76017.25,108.4,-0.07653,6e-05,7.43774]
[1776612303369,49.29,76014.01,108.4,-0.07671,6e-05,7.451]
[1776612304377,49.29,76002.81,108.4,-0.07735,6e-05,7.49702]
[1776612305437,49.29,76002.81,108.4,-0.07735,6e-05,7.49702]
[1776612309345,49.3,75999.79,108.4,-0.07754,6e-05,7.51033]
[1776612309550,49.3,75997.21,108.4,-0.07769,6e-05,7.52111]
[1776612312094,49.3,75996.24,108.4,-0.07775,6e-05,7.52548]
[1776612317468,49.3,75990.23,108.4,-0.07811,6e-05,7.55108]
[1776612322502,49.3,75989.45,108.4,-0.07816,6e-05,7.55499]
[1776612324203,49.3,75989.45,108.4,-0.07816,6e-05,7.55499]
[1776612324217,49.3,75989.45,108.4,-0.07816,6e-05,7.55499]
[1776612324240,49.3,75989.45,108.4,-0.07816,6e-05,7.55499]
[1776612324253,49.3,75989.45,108.4,-0.07816,6e-05,7.55499]
[1776612330559,49.31,75979.88,108.4,-0.07872,6e-05,7.595]
[1776612330939,49.31,75979.88,108.4,-0.07872,6e-05,7.595]
[1776612331174,49.31,75979.88,108.4,-0.07872,6e-05,7.595]
[1776612338615,49.31,75979.26,108.4,-0.07872,6e-05,7.59341]
[1776612343650,49.31,75976.46,108.4,-0.07888,6e-05,7.60511]
[1776612346036,49.31,75976.45,108.4,-0.07888,6e-05,7.60518]
[1776612351468,49.31,75979.91,108.4,-0.07869,6e-05,7.59106]
[1776612356741,49.31,75975.29,108.4,-0.07896,6e-05,7.61042]
[1776612361776,49.31,75974.28,108.4,-0.07902,6e-05,7.61464]
[1776612363649,49.31,75980.59,108.4,-0.07865,6e-05,7.58871]
[1776612368825,49.31,75986.02,108.4,-0.07835,6e-05,7.56681]
[1776612373860,49.31,75986.98,108.4,-0.0783,6e-05,7.56348]
[1776612378896,49.32,75985.93,108.4,-0.07837,6e-05,7.56831]
[1776612385073,49.32,75986.0,108.4,-0.07837,6e-05,7.56842]
[1776612390980,49.32,75980.59,108.4,-0.07869,6e-05,7.59132]
[1776612393790,49.32,75979.68,108.4,-0.0787,6e-05,7.59061]
[1776612399036,49.32,75976.84,108.4,-0.07887,6e-05,7.60266]
[1776612404070,49.32,75977.74,108.4,-0.07882,6e-05,7.59932]
[1776612407441,49.32,75978.29,108.4,-0.07879,6e-05,7.59722]
[1776612410112,49.32,75987.68,108.4,-0.07826,6e-05,7.55905]
[1776612414823,49.33,75988.53,108.4,-0.07822,6e-05,7.55598]
[1776612414932,49.33,75988.53,108.4,-0.07822,6e-05,7.55598]
[1776612415148,49.33,75993.58,108.4,-0.07793,6e-05,7.53556]
[1776612420738,49.32,75998.65,108.4,-0.07764,6e-05,7.51441]
[1776612426227,49.32,76005.73,108.4,-0.07723,6e-05,7.48503]
[1776612432269,49.32,76006.68,108.4,-0.07717,6e-05,7.48075]
[1776612433954,49.32,76008.94,108.4,-0.07704,6e-05,7.47145]
[1776612434283,49.32,76009.06,108.4,-0.07703,6e-05,7.4709]
[1776612434823,49.32,76009.06,108.4,-0.07703,6e-05,7.4709]
[1776612435290,49.32,76008.93,108.4,-0.07704,6e-05,7.47165]
[1776612436504,49.32,76008.93,108.4,-0.07704,6e-05,7.47165]
[1776612436513,49.32,76009.0,108.4,-0.07704,6e-05,7.4713]
[1776612437484,49.32,76009.0,108.4,-0.07704,6e-05,7.4713]
[1776612437586,49.32,76009.04,108.4,-0.07704,6e-05,7.47135]
[1776612442344,49.32,76019.56,108.4,-0.07644,6e-05,7.42836]
[1776612447379,49.32,76019.33,108.4,-0.07645,6e-05,7.4293]
[1776612452414,49.32,76020.36,108.4,-0.07636,6e-05,7.42056]
[1776612457449,49.32,76022.51,108.4,-0.07624,6e-05,7.41198]
[1776612460931,49.32,76021.14,108.4,-0.07631,6e-05,7.41761]
[1776612466511,49.32,76020.98,108.4,-0.07633,6e-05,7.41837]
[1776612469848,49.32,76018.43,108.4,-0.07647,6e-05,7.42878]
[1776612473082,49.32,76019.97,108.4,-0.07638,6e-05,7.42254]
[1776612478668,49.32,76016.71,108.4,-0.07657,6e-05,7.4358]
[1776612484192,49.32,76009.45,108.4,-0.07697,6e-05,7.46509]
[1776612484584,49.32,76009.45,108.4,-0.07697,6e-05,7.46509]
[1776612485712,49.32,76009.03,108.4,-0.077,6e-05,7.46674]
[1776612490405,49.32,76008.55,108.4,-0.07702,6e-05,7.46834]
[1776612493555,49.32,75994.03,108.4,-0.07784,6e-05,7.5273]
[1776612498171,49.32,75992.98,108.4,-0.07789,6e-05,7.53078]
[1776612498204,49.32,75992.98,108.4,-0.07789,6e-05,7.53078]
[1776612498276,49.32,75992.98,108.4,-0.07789,6e-05,7.53078]
[1776612498311,49.32,75992.98,108.4,-0.07789,6e-05,7.53061]
[1776612500110,49.32,75983.01,108.4,-0.07846,6e-05,7.57161]
[1776612502338,49.32,75983.26,108.4,-0.07844,6e-05,7.57058]
[1776612502381,49.32,75983.4,108.4,-0.07844,6e-05,7.57012]
[1776612503771,49.32,75992.87,108.4,-0.07789,6e-05,7.53108]
[1776612508806,49.31,75996.39,108.4,-0.07768,6e-05,7.51591]
[1776612513841,49.31,75996.53,108.4,-0.07762,6e-05,7.51002]
[1776612516012,49.31,75996.57,108.4,-0.07762,6e-05,7.50972]
[1776612516113,49.31,75997.13,108.4,-0.07758,6e-05,7.50714]
[1776612522904,49.31,75997.81,108.4,-0.07755,6e-05,7.50517]
[1776612527939,49.32,75998.93,108.4,-0.0775,6e-05,7.50126]
[1776612532973,49.32,75995.73,108.4,-0.07769,6e-05,7.51501]
[1776612538009,49.32,75995.06,108.4,-0.07774,6e-05,7.5183]
[1776612543044,49.32,75997.15,108.4,-0.07763,6e-05,7.51038]
[1776612548079,49.32,75989.1,108.4,-0.07809,6e-05,7.54379]
[1776612549757,49.32,75989.1,108.4,-0.07809,6e-05,7.54379]
[1776612550624,49.32,75988.57,108.4,-0.07812,6e-05,7.54603]
[1776612555716,49.32,75994.26,108.4,-0.0778,6e-05,7.52305]
[1776612562178,49.33,75993.68,108.4,-0.07785,6e-05,7.52624]
[1776612568222,49.33,75994.21,108.4,-0.07782,6e-05,7.52466]
[1776612573257,49.33,75994.72,108.4,-0.07776,6e-05,7.51848]
[1776612579299,49.33,75995.67,108.4,-0.07772,6e-05,7.51524]
[1776612587355,49.34,75996.13,108.4,-0.0777,6e-05,7.51424]
[1776612587838,49.34,75996.13,108.4,-0.0777,6e-05,7.51424]
[1776612593397,49.34,75996.41,108.4,-0.07769,6e-05,7.51373]
[1776612598432,49.34,75996.05,108.4,-0.07772,6e-05,7.51571]
[1776612603774,49.34,75996.66,108.4,-0.07769,6e-05,7.51352]
[1776612609293,49.34,75997.91,108.4,-0.07763,6e-05,7.50912]
[1776612614546,49.35,76002.56,108.4,-0.07737,6e-05,7.49092]
[1776612615514,49.35,76002.56,108.4,-0.07737,6e-05,7.49092]
[1776612615809,49.35,76002.84,108.4,-0.07736,6e-05,7.48992]
[1776612616562,49.35,76016.91,108.4,-0.07656,6e-05,7.43248]
[1776612619977,49.35,76018.36,108.4,-0.07648,6e-05,7.42647]
[1776612620116,49.35,76018.36,108.4,-0.07648,6e-05,7.42647]
[1776612620146,49.35,76018.36,108.4,-0.07648,6e-05,7.42647]
[1776612620496,49.35,76018.36,108.4,-0.07648,6e-05,7.42647]
[1776612620639,49.35,76018.36,108.4,-0.07648,6e-05,7.42647]
[1776612620721,49.35,76018.36,108.4,-0.07648,6e-05,7.42647]
[1776612620732,49.34,76003.45,108.4,-0.07732,6e-05,7.48716]
[1776612626632,49.35,76003.34,108.4,-0.07734,6e-05,7.48855]
[1776612630851,49.35,75994.67,108.4,-0.07784,6e-05,7.52437]
[1776612630877,49.35,75994.67,108.4,-0.07784,6e-05,7.52437]
[1776612636749,49.35,75993.72,108.4,-0.07786,6e-05,7.52422]
[1776612638181,49.35,75990.98,108.4,-0.07802,6e-05,7.53561]
[1776612641538,49.35,75989.57,108.4,-0.0781,6e-05,7.54161]
[1776612646771,49.35,75985.22,108.4,-0.07836,6e-05,7.55979]
[1776612651807,49.35,75985.57,108.4,-0.07834,6e-05,7.55864]
[1776612653304,49.36,75985.71,108.4,-0.07833,6e-05,7.55812]
[1776612653446,49.36,75985.71,108.4,-0.07833,6e-05,7.55812]
[1776612654707,49.36,75985.9,108.4,-0.07832,6e-05,7.55741]
[1776612659863,49.36,75981.94,108.4,-0.07856,6e-05,7.574]
[1776612661748,49.36,75981.32,108.4,-0.07859,6e-05,7.57659]
[1776612662092,49.36,75976.97,108.4,-0.07884,6e-05,7.5945]
[1776612662634,49.36,75976.97,108.4,-0.07884,6e-05,7.5945]
[1776612662693,49.36,75976.97,108.4,-0.07884,6e-05,7.5945]
[1776612662854,49.36,75976.97,108.4,-0.07884,6e-05,7.5945]
[1776612662887,49.36,75946.11,108.4,-0.08064,6e-05,7.72184]
[1776612663813,49.36,75946.11,108.4,-0.08064,6e-05,7.72184]
[1776612664709,49.36,75944.3,108.4,-0.08075,6e-05,7.72944]
[1776612664902,49.36,75931.99,108.4,-0.08148,6e-05,7.78063]
[1776612666451,49.36,75930.61,108.4,-0.08156,6e-05,7.78637]
[1776612669190,49.36,75922.79,108.4,-0.08202,6e-05,7.8189]
[1776612669881,49.36,75920.5,108.4,-0.08215,6e-05,7.8283]
[1776612670945,49.36,75908.55,108.4,-0.08287,6e-05,7.8784]
[1776612673523,49.36,75910.5,108.4,-0.08276,6e-05,7.87038]
[1776612674293,49.36,75910.54,108.4,-0.08276,6e-05,7.87052]
[1776612675674,49.36,75908.18,108.4,-0.0829,6e-05,7.88053]
[1776612676052,49.36,75900.08,108.4,-0.08339,6e-05,7.91454]
[1776612676231,49.36,75900.08,108.4,-0.08339,6e-05,7.91454]
[1776612676584,49.36,75900.08,108.4,-0.08339,6e-05,7.91454]
[1776612676600,49.36,75900.08,108.4,-0.08339,6e-05,7.91454]
[1776612677560,49.36,75875.35,108.4,-0.08489,6e-05,8.01866]
[1776612682637,49.36,75868.49,108.4,-0.0853,6e-05,8.04721]
[1776612685483,49.36,75866.13,108.4,-0.08545,6e-05,8.05707]
[1776612687318,49.36,75868.24,108.4,-0.08532,6e-05,8.04794]
[1776612687931,49.36,75879.15,108.4,-0.08465,6e-05,8.00167]
[1776612690596,49.36,75879.8,108.4,-0.08461,6e-05,7.9989]
[1776612691095,49.36,75888.07,108.4,-0.08406,6e-05,7.95936]
[1776612694118,49.36,75878.31,108.4,-0.08465,6e-05,8.00048]
[1776612699046,49.36,75871.25,108.4,-0.08508,6e-05,8.03018]
[1776612704187,49.35,75876.69,108.4,-0.08474,6e-05,8.00679]
[1776612709088,49.35,75876.51,108.4,-0.08475,6e-05,8.00741]
[1776612709540,49.35,75876.51,108.4,-0.08475,6e-05,8.00741]
[1776612709821,49.35,75876.51,108.4,-0.08475,6e-05,8.00741]
[1776612710125,49.35,75883.05,108.4,-0.08435,6e-05,7.97982]
[1776612710334,49.35,75883.05,108.4,-0.08435,6e-05,7.97982]
[1776612710879,49.35,75883.05,108.4,-0.08435,6e-05,7.97982]
[1776612710664,49.35,75907.81,108.4,-0.08286,6e-05,7.87592]
[1776612711342,49.35,75907.81,108.4,-0.08286,6e-05,7.87592]
[1776612711677,49.35,75913.71,108.4,-0.0825,6e-05,7.85085]
[1776612712118,49.35,75913.71,108.4,-0.0825,6e-05,7.85085]
[1776612712244,49.35,75911.54,108.4,-0.08263,6e-05,7.85986]
[1776612714903,49.35,75911.99,108.4,-0.0826,6e-05,7.8576]
[1776612714960,49.35,75911.99,108.4,-0.0826,6e-05,7.8576]
[1776612714924,49.35,75912.84,108.4,-0.08254,6e-05,7.85368]
[1776612716391,49.35,75914.39,108.4,-0.08245,6e-05,7.84714]
[1776612718083,49.35,75911.37,108.4,-0.08263,6e-05,7.85963]
[1776612723322,49.35,75920.29,108.4,-0.08209,6e-05,7.82213]
[1776612726272,49.35,75924.48,108.4,-0.08184,6e-05,7.80464]
[1776612726531,49.35,75933.0,108.4,-0.08134,6e-05,7.76921]
[1776612727555,49.35,75945.96,108.4,-0.08057,6e-05,7.71519]
[1776612729082,49.35,75947.51,108.4,-0.08048,6e-05,7.70862]
[1776612730050,49.35,75947.9,108.4,-0.08045,6e-05,7.70686]
[1776612735656,49.34,75948.29,108.4,-0.08042,6e-05,7.70466]
[1776612741450,49.34,75945.58,108.4,-0.08057,6e-05,7.71475]
[1776612742431,49.34,75945.58,108.4,-0.08057,6e-05,7.71475]
[1776612743413,49.34,75945.69,108.4,-0.08056,6e-05,7.71413]
[1776612743830,49.34,75945.69,108.4,-0.08056,6e-05,7.71413]
[1776612743877,49.34,75936.4,108.4,-0.0811,6e-05,7.75251]
[1776612749519,49.34,75934.9,108.4,-0.0812,6e-05,7.75926]
[1776612754552,49.34,75938.45,108.4,-0.08095,6e-05,7.74045]
[1776612759588,49.35,75946.57,108.4,-0.08049,6e-05,7.7075]
[1776612764624,49.35,75949.35,108.4,-0.08034,6e-05,7.69698]
[1776612769658,49.35,75949.4,108.4,-0.08035,6e-05,7.69773]
[1776612773692,49.35,75939.57,108.4,-0.08093,6e-05,7.73917]
[1776612778727,49.36,75934.34,108.4,-0.08125,6e-05,7.76144]
[1776612783762,49.36,75932.4,108.4,-0.08137,6e-05,7.76996]
[1776612786350,49.36,75927.0,108.4,-0.08169,6e-05,7.79256]
[1776612791818,49.36,75926.62,108.4,-0.08172,6e-05,7.79449]
[1776612796747,49.36,75920.16,108.4,-0.08211,6e-05,7.8216]
[1776612797327,49.36,75920.16,108.4,-0.08211,6e-05,7.8216]
[1776612796861,49.36,75897.93,108.4,-0.08344,6e-05,7.91457]
[1776612797434,49.36,75897.93,108.4,-0.08344,6e-05,7.91457]
[1776612797546,49.36,75897.93,108.4,-0.08344,6e-05,7.91457]
[1776612797887,49.36,75897.93,108.4,-0.08344,6e-05,7.91457]
[1776612798052,49.36,75897.93,108.4,-0.08344,6e-05,7.91457]
[1776612798008,49.36,75882.2,108.4,-0.08439,6e-05,7.98066]
[1776612798587,49.36,75882.2,108.4,-0.08439,6e-05,7.98066]
[1776612798887,49.36,75882.2,108.4,-0.08439,6e-05,7.98066]
[1776612799008,49.36,75882.2,108.4,-0.08439,6e-05,7.98066]
[1776612799031,49.36,75863.66,108.4,-0.08552,6e-05,8.05875]
[1776612804761,49.36,75858.13,108.4,-0.08586,6e-05,8.08172]
[1776612804763,49.36,75858.13,108.4,-0.08586,6e-05,8.08172]
[1776612809957,49.36,75859.79,108.4,-0.08574,6e-05,8.07388]
[1776612814992,49.35,75854.61,108.4,-0.08601,6e-05,8.09045]
[1776612818354,49.35,75853.53,108.4,-0.08607,6e-05,8.09459]
[1776612820336,49.35,75842.58,108.4,-0.08674,6e-05,8.14075]
[1776612826045,49.35,75839.73,108.4,-0.0869,6e-05,8.15176]
[1776612826123,49.35,75837.27,108.4,-0.08705,6e-05,8.16198]
[1776612826198,49.35,75837.27,108.4,-0.08705,6e-05,8.16198]
[1776612826469,49.35,75837.27,108.4,-0.08705,6e-05,8.16198]
[1776612827076,49.35,75819.93,108.4,-0.08814,6e-05,8.23566]
[1776612832111,49.34,75819.67,108.4,-0.08811,6e-05,8.23362]
[1776612837327,49.33,75813.73,108.4,-0.08847,6e-05,8.25809]
[1776612837506,49.33,75804.01,108.4,-0.08907,6e-05,8.29911]
[1776612841840,49.33,75813.84,108.4,-0.08843,6e-05,8.25573]
[1776612844058,49.33,75814.94,108.4,-0.08836,6e-05,8.25103]
[1776612844924,49.32,75816.33,108.4,-0.08827,6e-05,8.24481]
[1776612847950,49.32,75812.91,108.4,-0.08848,6e-05,8.25893]
[1776612848347,49.32,75808.14,108.4,-0.08878,6e-05,8.27883]
[1776612848655,49.32,75808.14,108.4,-0.08878,6e-05,8.27883]
[1776612848706,49.32,75808.14,108.4,-0.08878,6e-05,8.27883]
[1776612848865,49.32,75795.23,108.4,-0.08959,6e-05,8.33407]
[1776612849805,49.32,75784.62,108.4,-0.09027,6e-05,8.37974]
[1776612850324,49.32,75784.62,108.4,-0.09027,6e-05,8.37974]
[1776612850527,49.32,75784.62,108.4,-0.09027,6e-05,8.37974]
[1776612851024,49.32,75784.62,108.4,-0.09027,6e-05,8.37974]
[1776612851314,49.32,75780.35,108.4,-0.09054,6e-05,8.3981]
[1776612851948,49.32,75780.35,108.4,-0.09054,6e-05,8.3981]
[1776612851980,49.32,75749.18,108.4,-0.09256,7e-05,8.53291]
[1776612853426,49.32,75748.58,108.4,-0.0926,7e-05,8.53523]
[1776612853430,49.32,75748.58,108.4,-0.0926,7e-05,8.53523]
[1776612853435,49.32,75748.58,108.4,-0.0926,7e-05,8.53523]
[1776612853827,49.32,75758.07,108.4,-0.09198,7e-05,8.49378]
[1776612854273,49.32,75773.95,108.4,-0.09095,6e-05,8.42508]
[1776612856965,49.32,75780.75,108.4,-0.09051,6e-05,8.39552]
[1776612858567,49.32,75782.59,108.4,-0.09039,6e-05,8.38741]
[1776612861013,49.32,75774.28,108.4,-0.09092,6e-05,8.42315]
[1776612866357,49.31,75772.94,108.4,-0.09099,6e-05,8.42804]
[1776612871404,49.31,75778.87,108.4,-0.09056,6e-05,8.39723]
[1776612872334,49.31,75778.87,108.4,-0.09056,6e-05,8.39723]
[1776612873945,49.31,75778.9,108.4,-0.09056,6e-05,8.39703]
[1776612877453,49.31,75785.49,108.4,-0.09013,6e-05,8.36849]
[1776612877456,49.31,75785.49,108.4,-0.09013,6e-05,8.36849]
[1776612877930,49.31,75785.49,108.4,-0.09013,6e-05,8.36849]
[1776612880726,49.31,75790.31,108.4,-0.08982,6e-05,8.34775]
[1776612880820,49.31,75792.88,108.4,-0.08966,6e-05,8.33672]
[1776612884671,49.31,75806.6,108.4,-0.08878,6e-05,8.27701]
[1776612885706,49.31,75797.46,108.4,-0.08935,6e-05,8.3161]
[1776612887586,49.31,75796.13,108.4,-0.08944,6e-05,8.32162]
[1776612887805,49.31,75796.13,108.4,-0.08944,6e-05,8.32162]
[1776612887864,49.31,75791.16,108.4,-0.08975,6e-05,8.34279]
[1776612888837,49.31,75791.16,108.4,-0.08975,6e-05,8.34279]
[1776612888911,49.31,75787.5,108.4,-0.08998,6e-05,8.35856]
[1776612889446,49.31,75787.5,108.4,-0.08998,6e-05,8.35856]
[1776612889648,49.31,75787.5,108.4,-0.08998,6e-05,8.35856]
[1776612889874,49.31,75785.86,108.4,-0.09009,6e-05,8.36536]
[1776612892555,49.31,75767.9,108.4,-0.09124,6e-05,8.44277]
[1776612897563,49.3,75766.46,108.4,-0.09133,6e-05,8.44858]
[1776612898204,49.3,75758.72,108.4,-0.09183,6e-05,8.48194]
[1776612901618,49.3,75769.8,108.4,-0.0911,6e-05,8.43317]
[1776612903542,49.3,75767.06,108.4,-0.09127,6e-05,8.4449]
[1776612908666,49.3,75766.93,108.4,-0.09127,6e-05,8.44454]
[1776612912695,49.3,75784.21,108.4,-0.09015,6e-05,8.36938]
[1776612913324,49.3,75784.21,108.4,-0.09015,6e-05,8.36938]
[1776612918737,49.3,75781.7,108.4,-0.0903,6e-05,8.37987]
[1776612919743,49.29,75769.24,108.4,-0.0911,6e-05,8.43362]
[1776612923364,49.29,75764.31,108.4,-0.09142,6e-05,8.45456]
[1776612923773,49.29,75753.85,108.4,-0.09209,7e-05,8.49974]
[1776612928807,49.29,75756.76,108.4,-0.09189,7e-05,8.48621]
[1776612933727,49.29,75756.36,108.4,-0.09186,7e-05,8.4824]
[1776612933854,49.29,75740.91,108.4,-0.09287,7e-05,8.54931]
[1776612934264,49.29,75740.91,108.4,-0.09287,7e-05,8.54931]
[1776612934858,49.29,75729.99,108.4,-0.09359,7e-05,8.59679]
[1776612936879,49.29,75728.97,108.4,-0.09365,7e-05,8.6011]
[1776612939124,49.28,75723.79,108.4,-0.09399,7e-05,8.62338]
[1776612939208,49.28,75723.94,108.4,-0.09398,7e-05,8.62253]
[1776612940133,49.28,75723.94,108.4,-0.09398,7e-05,8.62253]
[1776612939894,49.28,75699.64,108.4,-0.09559,7e-05,8.72894]
[1776612940303,49.28,75699.64,108.4,-0.09559,7e-05,8.72894]
[1776612941264,49.28,75699.16,108.4,-0.09563,7e-05,8.73099]
[1776612941482,49.28,75699.16,108.4,-0.09563,7e-05,8.73099]
[1776612942155,49.28,75699.16,108.4,-0.09563,7e-05,8.73099]
[1776612944648,49.28,75698.19,108.4,-0.09569,7e-05,8.73491]
[1776612944661,49.28,75698.19,108.4,-0.09569,7e-05,8.73491]
[1776612945938,49.28,75696.27,108.4,-0.09581,7e-05,8.74322]
[1776612946077,49.28,75696.27,108.4,-0.09581,7e-05,8.74322]
[1776612946118,49.28,75696.27,108.4,-0.09581,7e-05,8.74322]
[1776612946218,49.28,75682.88,108.4,-0.09671,7e-05,8.80202]
[1776612946309,49.28,75682.88,108.4,-0.09671,7e-05,8.80202]
[1776612946945,49.28,75660.31,108.4,-0.09825,7e-05,8.90146]
[1776612948938,49.28,75656.73,108.4,-0.09849,7e-05,8.91698]
[1776612949185,49.28,75656.73,108.4,-0.09849,7e-05,8.91698]
[1776612949230,49.28,75646.55,108.4,-0.09918,7e-05,8.96174]
[1776612949444,49.28,75646.55,108.4,-0.09918,7e-05,8.96174]
[1776612949718,49.28,75646.55,108.4,-0.09918,7e-05,8.96174]
[1776612949766,49.28,75646.55,108.4,-0.09918,7e-05,8.96174]
[1776612949852,49.28,75646.55,108.4,-0.09918,7e-05,8.96174]
[1776612949981,49.28,75646.55,108.4,-0.09918,7e-05,8.96174]
[1776612950089,49.28,75646.55,108.4,-0.09918,7e-05,8.96174]
[1776612950240,49.28,75646.55,108.4,-0.09918,7e-05,8.96174]
[1776612950186,49.27,75619.33,108.4,-0.10104,7e-05,9.08109]
[1776612950909,49.27,75619.33,108.4,-0.10104,7e-05,9.08109]
[1776612950975,49.27,75619.33,108.4,-0.10104,7e-05,9.08109]
[1776612951005,49.27,75619.33,108.4,-0.10104,7e-05,9.08109]
[1776612951220,49.27,75604.89,108.4,-0.10204,7e-05,9.14459]
[1776612951950,49.27,75604.89,108.4,-0.10204,7e-05,9.14459]
[1776612952066,49.27,75604.89,108.4,-0.10204,7e-05,9.14459]
[1776612952130,49.26,75609.91,108.4,-0.10166,7e-05,9.12024]
[1776612952340,49.26,75609.91,108.4,-0.10166,7e-05,9.12024]
[1776612952459,49.26,75609.91,108.4,-0.10166,7e-05,9.12024]
[1776612952468,49.26,75609.91,108.4,-0.10166,7e-05,9.12024]
[1776612952989,49.27,75584.96,108.4,-0.10343,7e-05,9.23256]
[1776612953996,49.26,75567.91,108.4,-0.1046,7e-05,9.30594]
[1776612955584,49.24,75568.47,108.4,-0.10449,7e-05,9.29913]
[1776612955593,49.24,75568.47,108.4,-0.10449,7e-05,9.29913]
[1776612956177,49.24,75568.47,108.4,-0.10449,7e-05,9.29913]
[1776612956310,49.23,75560.46,108.4,-0.10501,7e-05,9.33101]
[1776612957016,49.22,75557.26,108.4,-0.1052,7e-05,9.34302]
[1776612957661,49.22,75557.26,108.4,-0.1052,7e-05,9.34302]
[1776612957823,49.22,75557.26,108.4,-0.1052,7e-05,9.34302]
[1776612958026,49.21,75540.58,108.4,-0.10637,7e-05,9.41576]
[1776612959034,49.2,75550.84,108.4,-0.10556,7e-05,9.36574]
[1776612963512,49.16,75553.16,108.4,-0.10524,7e-05,9.3454]
[1776612963994,49.16,75553.16,108.4,-0.10524,7e-05,9.3454]
[1776612965572,49.14,75549.93,108.4,-0.1054,7e-05,9.3548]
[1776612968316,49.12,75547.55,108.4,-0.10544,7e-05,9.35735]
[1776612968381,49.12,75547.55,108.4,-0.10544,7e-05,9.35735]
[1776612968724,49.12,75547.55,108.4,-0.10544,7e-05,9.35735]
[1776612968743,49.12,75547.55,108.4,-0.10544,7e-05,9.35735]
[1776612969120,49.12,75547.55,108.4,-0.10544,7e-05,9.35735]
[1776612969180,49.12,75547.55,108.4,-0.10544,7e-05,9.35735]
[1776612969256,49.12,75547.55,108.4,-0.10544,7e-05,9.35735]
[1776612969168,49.11,75508.78,108.4,-0.10823,7e-05,9.53062]
[1776612969356,49.11,75508.78,108.4,-0.10823,7e-05,9.53062]
[1776612970163,49.11,75508.78,108.4,-0.10823,7e-05,9.53062]
[1776612970420,49.1,75506.9,108.4,-0.10833,7e-05,9.53641]
[1776612970827,49.1,75506.9,108.4,-0.10833,7e-05,9.53641]
[1776612970849,49.1,75506.9,108.4,-0.10833,7e-05,9.53641]
[1776612970850,49.1,75506.9,108.4,-0.10833,7e-05,9.53641]
[1776612971003,49.1,75506.9,108.4,-0.10833,7e-05,9.53641]
[1776612971026,49.1,75506.9,108.4,-0.10833,7e-05,9.53641]
[1776612971145,49.09,75485.44,108.4,-0.10991,7e-05,9.6336]
[1776612971692,49.09,75485.44,108.4,-0.10991,7e-05,9.6336]
[1776612971842,49.09,75485.44,108.4,-0.10991,7e-05,9.6336]
[1776612971938,49.09,75485.44,108.4,-0.10991,7e-05,9.6336]
[1776612972136,49.09,75485.44,108.4,-0.10991,7e-05,9.6336]
[1776612972253,49.09,75457.92,108.4,-0.11195,8e-05,9.75782]
[1776612972365,49.09,75457.92,108.4,-0.11195,8e-05,9.75782]
[1776612972517,49.09,75457.92,108.4,-0.11195,8e-05,9.75782]
[1776612973228,49.09,75457.92,108.4,-0.11195,8e-05,9.75782]
[1776612973136,49.07,75449.26,108.4,-0.11255,8e-05,9.79373]
[1776612973330,49.07,75449.26,108.4,-0.11255,8e-05,9.79373]
[1776612973842,49.07,75449.26,108.4,-0.11255,8e-05,9.79373]
[1776612974143,49.06,75459.15,108.4,-0.11173,8e-05,9.74398]
[1776612974446,49.06,75459.15,108.4,-0.11173,8e-05,9.74398]
[1776612974571,49.06,75459.15,108.4,-0.11173,8e-05,9.74398]
[1776612974619,49.06,75459.15,108.4,-0.11173,8e-05,9.74398]
[1776612974630,49.06,75459.15,108.4,-0.11173,8e-05,9.74398]
[1776612974777,49.06,75459.15,108.4,-0.11173,8e-05,9.74398]
[1776612975075,49.06,75459.15,108.4,-0.11173,8e-05,9.74398]
[1776612975177,49.05,75454.92,108.4,-0.11199,8e-05,9.75985]
[1776612975630,49.05,75454.92,108.4,-0.11199,8e-05,9.75985]
[1776612975678,49.05,75454.92,108.4,-0.11199,8e-05,9.75985]
[1776612976228,49.05,75454.92,108.4,-0.11199,8e-05,9.75985]
[1776612976240,49.05,75454.92,108.4,-0.11199,8e-05,9.75985]
[1776612976248,49.05,75446.65,108.4,-0.11262,8e-05,9.79786]
[1776612976614,49.05,75446.65,108.4,-0.11262,8e-05,9.79786]
[1776612977044,49.05,75446.65,108.4,-0.11262,8e-05,9.79786]
[1776612977212,49.05,75446.65,108.4,-0.11262,8e-05,9.79786]
[1776612977237,49.05,75446.65,108.4,-0.11262,8e-05,9.79786]
[1776612977262,49.05,75446.65,108.4,-0.11262,8e-05,9.79786]
[1776612977231,49.04,75457.53,108.4,-0.11177,8e-05,9.74628]
[1776612977659,49.04,75457.53,108.4,-0.11177,8e-05,9.74628]
[1776612977821,49.04,75457.53,108.4,-0.11177,8e-05,9.74628]
[1776612978216,49.04,75457.53,108.4,-0.11177,8e-05,9.74628]
[1776612978171,49.03,75453.56,108.4,-0.11201,8e-05,9.761]
[1776612978601,49.03,75453.56,108.4,-0.11201,8e-05,9.761]
[1776612979159,49.03,75453.56,108.4,-0.11201,8e-05,9.761]
[1776612979251,49.03,75453.56,108.4,-0.11201,8e-05,9.761]
[1776612979178,49.03,75452.73,108.4,-0.11208,8e-05,9.76547]
[1776612979940,49.03,75452.73,108.4,-0.11208,8e-05,9.76547]
[1776612980185,49.03,75459.17,108.4,-0.11157,8e-05,9.73438]
[1776612980795,49.03,75459.17,108.4,-0.11157,8e-05,9.73438]
[1776612981191,49.02,75457.35,108.4,-0.11166,8e-05,9.73943]
[1776612981374,49.02,75457.35,108.4,-0.11166,8e-05,9.73943]
[1776612981667,49.02,75457.35,108.4,-0.11166,8e-05,9.73943]
[1776612982199,49.0,75460.16,108.4,-0.11139,8e-05,9.72318]
[1776612984589,48.98,75458.27,108.4,-0.11143,8e-05,9.72561]
[1776612984770,48.98,75458.27,108.4,-0.11143,8e-05,9.72561]
[1776612984799,48.98,75458.27,108.4,-0.11143,8e-05,9.72561]
[1776612985224,48.97,75455.9,108.4,-0.11157,8e-05,9.7335]
[1776612986003,48.97,75455.9,108.4,-0.11157,8e-05,9.7335]
[1776612986232,48.97,75467.5,108.4,-0.11068,8e-05,9.67943]
[1776612987305,48.97,75484.86,108.4,-0.10938,7e-05,9.59988]
[1776612988520,48.97,75488.24,108.4,-0.10913,7e-05,9.58454]
[1776612989254,48.97,75474.16,108.4,-0.11018,8e-05,9.64916]
[1776612991119,48.97,75479.88,108.4,-0.10975,7e-05,9.623]
[1776612992417,48.97,75483.32,108.4,-0.10945,7e-05,9.60257]
[1776612994665,48.97,75483.47,108.4,-0.10945,7e-05,9.60213]
[1776612994926,48.97,75483.47,108.4,-0.10945,7e-05,9.60213]
[1776612994939,48.97,75483.47,108.4,-0.10945,7e-05,9.60213]
[1776612995296,48.97,75471.55,108.4,-0.11034,8e-05,9.65685]
[1776612996303,48.97,75480.22,108.4,-0.10969,7e-05,9.61717]
[1776612998755,48.97,75483.66,108.4,-0.10944,7e-05,9.60166]
[1776612999484,48.97,75490.23,108.4,-0.10895,7e-05,9.57173]
[1776612999564,48.97,75490.23,108.4,-0.10895,7e-05,9.57173]
[1776613000550,48.97,75493.18,108.4,-0.10873,7e-05,9.55843]
[1776613000904,48.97,75493.18,108.4,-0.10873,7e-05,9.55843]
[1776613001032,48.97,75493.18,108.4,-0.10873,7e-05,9.55843]
[1776613001375,48.97,75493.18,108.4,-0.10873,7e-05,9.55843]
[1776613001346,48.97,75531.27,108.4,-0.10593,7e-05,9.38489]
[1776613001504,48.97,75531.27,108.4,-0.10593,7e-05,9.38489]
[1776613001587,48.97,75531.27,108.4,-0.10593,7e-05,9.38489]
[1776613002313,48.97,75531.27,108.4,-0.10593,7e-05,9.38489]
[1776613002400,48.96,75569.04,108.4,-0.10317,7e-05,9.21146]
[1776613002833,48.96,75569.04,108.4,-0.10317,7e-05,9.21146]
[1776613003282,48.96,75569.04,108.4,-0.10317,7e-05,9.21146]
[1776613003360,48.97,75575.24,108.4,-0.10273,7e-05,9.18373]
[1776613005937,48.97,75578.86,108.4,-0.10247,7e-05,9.16754]
[1776613006009,48.97,75578.86,108.4,-0.10247,7e-05,9.16754]
[1776613006382,48.97,75580.77,108.4,-0.10234,7e-05,9.15901]
[1776613006830,48.97,75580.77,108.4,-0.10234,7e-05,9.15901]
[1776613009253,48.97,75584.07,108.4,-0.1021,7e-05,9.1439]
[1776613009797,48.97,75585.42,108.4,-0.102,7e-05,9.13771]
[1776613011635,48.96,75591.23,108.4,-0.10159,7e-05,9.11141]
[1776613012107,48.96,75591.23,108.4,-0.10159,7e-05,9.11141]
[1776613012154,48.96,75592.48,108.4,-0.1015,7e-05,9.1058]
[1776613013361,48.96,75562.03,108.4,-0.10367,7e-05,9.24307]
[1776613014936,48.96,75561.35,108.4,-0.10372,7e-05,9.24614]
[1776613015179,48.96,75561.35,108.4,-0.10372,7e-05,9.24614]
[1776613020456,48.96,75560.14,108.4,-0.1038,7e-05,9.25139]
[1776613020583,48.96,75560.14,108.4,-0.1038,7e-05,9.25139]
[1776613020591,48.96,75560.14,108.4,-0.1038,7e-05,9.25139]
[1776613021493,48.96,75562.02,108.4,-0.10367,7e-05,9.24284]
[1776613021509,48.96,75562.02,108.4,-0.10367,7e-05,9.24284]
[1776613021526,48.96,75562.02,108.4,-0.10367,7e-05,9.24284]
[1776613022028,48.96,75562.02,108.4,-0.10367,7e-05,9.24284]
[1776613022109,48.96,75573.32,108.4,-0.10286,7e-05,9.19181]
[1776613023167,48.96,75595.44,108.4,-0.10128,7e-05,9.09204]
[1776613024081,48.96,75595.44,108.4,-0.10128,7e-05,9.09204]
[1776613024251,48.96,75595.44,108.4,-0.10128,7e-05,9.09204]
[1776613024305,48.96,75607.92,108.4,-0.10041,7e-05,9.03612]
[1776613026390,48.96,75616.08,108.4,-0.09984,7e-05,8.99943]
[1776613026808,48.96,75615.18,108.4,-0.0999,7e-05,9.00346]
[1776613027055,48.96,75615.18,108.4,-0.0999,7e-05,9.00346]
[1776613027072,48.96,75613.64,108.4,-0.1,7e-05,9.01001]
[1776613028317,48.96,75613.64,108.4,-0.1,7e-05,9.01001]
[1776613029786,48.96,75602.79,108.4,-0.10076,7e-05,9.05866]
[1776613030074,48.96,75602.79,108.4,-0.10076,7e-05,9.05866]
[1776613030578,48.96,75606.93,108.4,-0.10047,7e-05,9.04016]
[1776613030789,48.96,75606.93,108.4,-0.10047,7e-05,9.04016]
[1776613031177,48.96,75606.93,108.4,-0.10047,7e-05,9.04016]
[1776613031888,48.96,75607.85,108.4,-0.10041,7e-05,9.03609]
[1776613032376,48.96,75607.85,108.4,-0.10041,7e-05,9.03609]
[1776613033280,48.96,75604.59,108.4,-0.10064,7e-05,9.05061]
[1776613033305,48.96,75613.41,108.4,-0.10002,7e-05,9.01109]
[1776613035950,48.96,75607.53,108.4,-0.10043,7e-05,9.03734]
[1776613037053,48.96,75608.46,108.4,-0.10036,7e-05,9.03306]
[1776613037768,48.96,75608.42,108.4,-0.10036,7e-05,9.03318]
[1776613038088,48.96,75608.42,108.4,-0.10036,7e-05,9.03318]
[1776613038091,48.96,75616.28,108.4,-0.09981,7e-05,8.998]
[1776613039364,48.96,75616.28,108.4,-0.09981,7e-05,8.998]
[1776613039383,48.96,75616.28,108.4,-0.09981,7e-05,8.998]
[1776613040451,48.96,75626.08,108.4,-0.09913,7e-05,8.95404]
[1776613044550,48.96,75627.01,108.4,-0.09906,7e-05,8.9497]
[1776613045331,48.96,75627.01,108.4,-0.09906,7e-05,8.9497]
[1776613048236,48.96,75628.94,108.4,-0.09893,7e-05,8.94091]
[1776613048438,48.96,75628.94,108.4,-0.09893,7e-05,8.94091]
[1776613048461,48.96,75628.94,108.4,-0.09892,7e-05,8.94081]
[1776613048570,48.96,75628.94,108.4,-0.09892,7e-05,8.94081]
[1776613048575,48.96,75628.94,108.4,-0.09892,7e-05,8.94081]
[1776613048695,48.96,75640.3,108.4,-0.09814,7e-05,8.89018]
[1776613049840,48.96,75640.3,108.4,-0.09814,7e-05,8.89018]
[1776613049875,48.96,75640.3,108.4,-0.09814,7e-05,8.89018]
[1776613049907,48.96,75640.3,108.4,-0.09814,7e-05,8.89018]
[1776613050010,48.96,75640.3,108.4,-0.09814,7e-05,8.89018]
[1776613050380,48.96,75643.49,108.4,-0.09792,7e-05,8.87582]
[1776613051408,48.96,75661.12,108.4,-0.09667,7e-05,8.79265]
[1776613052724,48.96,75671.43,108.4,-0.09597,7e-05,8.74697]
[1776613055977,48.96,75650.87,108.4,-0.09737,7e-05,8.83811]
[1776613057046,48.96,75650.87,108.4,-0.09737,7e-05,8.83811]
[1776613057441,48.96,75650.87,108.4,-0.09737,7e-05,8.83811]
[1776613059124,48.96,75653.09,108.4,-0.09721,7e-05,8.82794]
[1776613060252,48.96,75654.2,108.4,-0.09713,7e-05,8.82275]
[1776613064419,48.95,75652.25,108.4,-0.09726,7e-05,8.83104]
[1776613067272,48.95,75647.21,108.4,-0.0976,7e-05,8.85297]
[1776613067819,48.95,75648.4,108.4,-0.09751,7e-05,8.84734]
[1776613067829,48.95,75652.76,108.4,-0.09721,7e-05,8.82797]
[1776613070684,48.95,75652.59,108.4,-0.09722,7e-05,8.82892]
[1776613070959,48.95,75652.59,108.4,-0.09722,7e-05,8.82892]
[1776613071036,48.95,75652.14,108.4,-0.09726,7e-05,8.83102]
[1776613071680,48.95,75652.14,108.4,-0.09726,7e-05,8.83102]
[1776613071684,48.95,75652.14,108.4,-0.09726,7e-05,8.83102]
[1776613071764,48.95,75652.14,108.4,-0.09726,7e-05,8.83102]
[1776613072301,48.95,75652.14,108.4,-0.09726,7e-05,8.83102]
[1776613072364,48.95,75652.14,108.4,-0.09726,7e-05,8.83102]
[1776613072377,48.95,75652.14,108.4,-0.09726,7e-05,8.83102]
[1776613074487,48.95,75653.75,108.4,-0.09715,7e-05,8.82415]
[1776613075091,48.95,75656.72,108.4,-0.09695,7e-05,8.81083]
[1776613077975,48.95,75650.16,108.4,-0.09739,7e-05,8.83958]
[1776613078420,48.95,75648.14,108.4,-0.09752,7e-05,8.8482]
[1776613081097,48.95,75646.15,108.4,-0.09766,7e-05,8.85709]
[1776613081154,48.95,75646.12,108.4,-0.09766,7e-05,8.8573]
[1776613083976,48.95,75646.38,108.4,-0.09765,7e-05,8.85635]
[1776613083984,48.95,75649.73,108.4,-0.09742,7e-05,8.84168]
[1776613084862,48.95,75649.73,108.4,-0.09742,7e-05,8.84168]
[1776613084954,48.95,75658.54,108.4,-0.09682,7e-05,8.80282]
[1776613086375,48.95,75673.99,108.4,-0.09577,7e-05,8.73417]
[1776613086521,48.95,75673.99,108.4,-0.09577,7e-05,8.73417]
[1776613086689,48.95,75673.99,108.4,-0.09577,7e-05,8.73417]
[1776613091359,48.95,75672.42,108.4,-0.09588,7e-05,8.74102]
[1776613094374,48.95,75688.71,108.4,-0.09478,7e-05,8.66911]
[1776613100057,48.95,75687.96,108.4,-0.09483,7e-05,8.67281]
[1776613102072,48.95,75677.12,108.4,-0.09557,7e-05,8.72081]
[1776613103848,48.95,75675.21,108.4,-0.0957,7e-05,8.7293]
[1776613109115,48.95,75669.44,108.4,-0.09608,7e-05,8.75473]
[1776613109378,48.95,75657.41,108.4,-0.0969,7e-05,8.80796]
[1776613110135,48.95,75657.41,108.4,-0.0969,7e-05,8.80796]
[1776613110139,48.95,75644.85,108.4,-0.09776,7e-05,8.86374]
[1776613110625,48.95,75644.85,108.4,-0.09776,7e-05,8.86374]
[1776613111306,48.95,75644.85,108.4,-0.09776,7e-05,8.86374]
[1776613111407,48.95,75635.58,108.4,-0.09835,7e-05,8.89987]
[1776613112438,48.95,75635.58,108.4,-0.09835,7e-05,8.89987]
[1776613112475,48.95,75633.07,108.4,-0.09852,7e-05,8.91103]
[1776613114208,48.95,75632.82,108.4,-0.09854,7e-05,8.91215]
[1776613120201,48.96,75620.18,108.4,-0.09943,7e-05,8.96933]
[1776613125237,48.96,75629.03,108.4,-0.09882,7e-05,8.93023]
[1776613127252,48.96,75617.28,108.4,-0.09964,7e-05,8.98292]
[1776613128493,48.96,75617.28,108.4,-0.09964,7e-05,8.98292]
[1776613132146,48.96,75614.17,108.4,-0.09986,7e-05,8.99695]
[1776613132147,48.96,75614.17,108.4,-0.09986,7e-05,8.99695]
[1776613132989,48.96,75609.4,108.4,-0.10019,7e-05,9.01833]
[1776613133294,48.96,75625.91,108.4,-0.09904,7e-05,8.94452]
[1776613138330,48.96,75628.72,108.4,-0.09886,7e-05,8.93256]
[1776613142148,48.96,75630.52,108.4,-0.09874,7e-05,8.92492]
[1776613146424,48.96,75631.56,108.4,-0.09867,7e-05,8.92083]
[1776613146527,48.96,75631.79,108.4,-0.09866,7e-05,8.91995]
[1776613149122,48.96,75640.11,108.4,-0.09808,7e-05,8.88276]
[1776613149409,48.96,75641.2,108.4,-0.09801,7e-05,8.87787]
[1776613151110,48.96,75641.23,108.4,-0.098,7e-05,8.87754]
[1776613152998,48.96,75646.55,108.4,-0.09763,7e-05,8.85352]
[1776613153438,48.96,75663.89,108.4,-0.09645,7e-05,8.77642]
[1776613158473,48.96,75655.36,108.4,-0.09702,7e-05,8.81379]
[1776613160040,48.96,75655.48,108.4,-0.09701,7e-05,8.81313]
[1776613160487,48.96,75655.95,108.4,-0.09698,7e-05,8.81104]
[1776613161305,48.96,75655.95,108.4,-0.09698,7e-05,8.81104]
[1776613161495,48.96,75659.48,108.4,-0.09674,7e-05,8.79539]
[1776613162971,48.96,75663.27,108.4,-0.09648,7e-05,8.77848]
[1776613166860,48.96,75669.95,108.4,-0.09602,7e-05,8.74863]
[1776613167173,48.96,75669.95,108.4,-0.09602,7e-05,8.74863]
[1776613168589,48.96,75674.83,108.4,-0.09569,7e-05,8.727]
[1776613174573,48.96,75674.5,108.4,-0.09567,7e-05,8.72362]
[1776613180155,48.96,75682.17,108.4,-0.09515,7e-05,8.68988]
[1776613180156,48.96,75682.17,108.4,-0.09515,7e-05,8.68988]
[1776613181602,48.96,75682.52,108.4,-0.09513,7e-05,8.68838]
[1776613181727,48.96,75683.0,108.4,-0.0951,7e-05,8.68632]
[1776613186669,48.96,75684.66,108.4,-0.09499,7e-05,8.67925]
[1776613186699,48.96,75684.66,108.4,-0.09499,7e-05,8.67925]
[1776613187570,48.96,75684.66,108.4,-0.09499,7e-05,8.67925]
[1776613188303,48.96,75687.22,108.4,-0.09482,7e-05,8.66803]
[1776613193355,48.96,75690.79,108.4,-0.09458,7e-05,8.65277]
[1776613193387,48.96,75690.79,108.4,-0.09458,7e-05,8.65277]
[1776613199491,48.96,75679.87,108.4,-0.09533,7e-05,8.70136]
[1776613204805,48.96,75681.25,108.4,-0.09524,7e-05,8.69555]
[1776613206395,48.96,75681.25,108.4,-0.09524,7e-05,8.69555]
[1776613206452,48.96,75681.25,108.4,-0.09524,7e-05,8.69555]
[1776613206819,48.96,75668.51,108.4,-0.0961,7e-05,8.75193]
[1776613209609,48.96,75660.55,108.4,-0.09664,7e-05,8.78714]
[1776613213298,48.96,75661.53,108.4,-0.09657,7e-05,8.78246]
[1776613213625,48.96,75658.93,108.4,-0.09674,7e-05,8.79382]
[1776613215885,48.96,75648.22,108.4,-0.09748,7e-05,8.84158]
[1776613219913,48.96,75661.56,108.4,-0.09657,7e-05,8.78271]
[1776613224948,48.97,75658.53,108.4,-0.09679,7e-05,8.79675]
[1776613225703,48.97,75658.53,108.4,-0.09679,7e-05,8.79675]
[1776613225714,48.97,75658.53,108.4,-0.09679,7e-05,8.79675]
[1776613225955,48.97,75666.35,108.4,-0.09626,7e-05,8.76221]
[1776613226960,48.97,75666.35,108.4,-0.09626,7e-05,8.76221]
[1776613231413,48.96,75673.36,108.4,-0.09578,7e-05,8.73098]
[1776613231762,48.96,75674.9,108.4,-0.09563,7e-05,8.71934]
[1776613231997,48.96,75685.5,108.4,-0.09491,7e-05,8.67256]
[1776613233228,48.96,75685.5,108.4,-0.09491,7e-05,8.67256]
[1776613233236,48.96,75685.5,108.4,-0.09491,7e-05,8.67256]
[1776613234011,48.97,75676.32,108.4,-0.09553,7e-05,8.71321]
[1776613236029,48.97,75673.59,108.4,-0.09572,7e-05,8.72528]
[1776613236064,48.97,75673.59,108.4,-0.09572,7e-05,8.72528]
[1776613236799,48.97,75679.71,108.4,-0.09531,7e-05,8.69823]
[1776613237776,48.97,75682.27,108.4,-0.09513,7e-05,8.68696]
[1776613243079,48.97,75690.02,108.4,-0.09462,7e-05,8.65325]
[1776613245509,48.97,75689.86,108.4,-0.09463,7e-05,8.65404]
[1776613249975,48.97,75685.48,108.4,-0.09493,7e-05,8.67365]
[1776613250589,48.97,75685.48,108.4,-0.09493,7e-05,8.67365]
[1776613250835,48.97,75686.19,108.4,-0.09488,7e-05,8.67063]
[1776613256134,48.97,75691.18,108.4,-0.09455,7e-05,8.64896]
[1776613256149,48.97,75691.18,108.4,-0.09455,7e-05,8.64896]
[1776613256737,48.97,75691.07,108.4,-0.09456,7e-05,8.64953]
[1776613261060,48.97,75694.09,108.4,-0.09437,7e-05,8.63668]
[1776613261127,48.97,75694.09,108.4,-0.09437,7e-05,8.63668]
[1776613261699,48.97,75694.09,108.4,-0.09437,7e-05,8.63668]
[1776613262017,48.97,75690.9,108.4,-0.09458,7e-05,8.65072]
[1776613267254,48.97,75695.61,108.4,-0.09427,7e-05,8.63043]
[1776613268113,48.97,75695.61,108.4,-0.09427,7e-05,8.63043]
[1776613268261,48.97,75699.79,108.4,-0.09399,7e-05,8.61214]
[1776613269190,48.97,75699.79,108.4,-0.09399,7e-05,8.61214]
[1776613269268,48.97,75702.75,108.4,-0.09379,7e-05,8.59899]
[1776613270152,48.97,75702.75,108.4,-0.09379,7e-05,8.59899]
[1776613270275,48.97,75703.71,108.4,-0.09373,7e-05,8.59465]
[1776613272494,48.97,75702.5,108.4,-0.09381,7e-05,8.59986]
[1776613272596,48.97,75702.23,108.4,-0.09382,7e-05,8.60084]
[1776613273309,48.97,75702.23,108.4,-0.09382,7e-05,8.60084]
[1776613273501,48.97,75703.33,108.4,-0.09375,7e-05,8.59615]
[1776613275851,48.97,75703.47,108.4,-0.09374,7e-05,8.59543]
[1776613276269,48.97,75703.47,108.4,-0.09374,7e-05,8.59543]
[1776613277538,48.97,75718.98,108.4,-0.09271,7e-05,8.5274]
[1776613280898,48.97,75724.65,108.4,-0.09234,7e-05,8.50261]
[1776613281366,48.97,75733.8,108.4,-0.09174,7e-05,8.46272]
[1776613286057,48.97,75736.41,108.4,-0.09158,7e-05,8.45178]
[1776613286190,48.97,75736.41,108.4,-0.09158,7e-05,8.45178]
[1776613286275,48.97,75736.41,108.4,-0.09158,7e-05,8.45178]
[1776613286401,48.97,75754.83,108.4,-0.09037,6e-05,8.37148]
[1776613287649,48.97,75754.83,108.4,-0.09037,6e-05,8.37148]
[1776613287678,48.97,75754.83,108.4,-0.09037,6e-05,8.37148]
[1776613287738,48.97,75754.83,108.4,-0.09037,6e-05,8.37148]
[1776613288605,48.97,75743.82,108.4,-0.09109,7e-05,8.41927]
[1776613289848,48.97,75743.04,108.4,-0.09114,7e-05,8.42257]
[1776613291878,48.97,75743.19,108.4,-0.09108,7e-05,8.41695]
[1776613292443,48.97,75742.62,108.4,-0.09112,7e-05,8.41949]
[1776613297478,48.97,75747.52,108.4,-0.09081,6e-05,8.39857]
[1776613300499,48.97,75730.87,108.4,-0.0919,7e-05,8.47129]
[1776613303519,48.97,75739.91,108.4,-0.09131,7e-05,8.43202]
[1776613308555,48.98,75745.59,108.4,-0.09094,7e-05,8.40772]
[1776613310569,48.98,75755.61,108.4,-0.0903,6e-05,8.36442]
[1776613311521,48.98,75755.61,108.4,-0.0903,6e-05,8.36442]
[1776613311666,48.98,75759.54,108.4,-0.09004,6e-05,8.34754]
[1776613318424,48.98,75759.78,108.4,-0.09003,6e-05,8.34668]
[1776613323661,48.98,75767.96,108.4,-0.08951,6e-05,8.31174]
[1776613325528,48.98,75771.55,108.4,-0.08928,6e-05,8.2963]
[1776613325957,48.98,75771.91,108.4,-0.08926,6e-05,8.29486]
[1776613326516,48.98,75771.91,108.4,-0.08926,6e-05,8.29486]
[1776613331720,48.98,75770.91,108.4,-0.08933,6e-05,8.2998]
[1776613332364,48.98,75770.91,108.4,-0.08933,6e-05,8.2998]
[1776613334166,48.98,75767.21,108.4,-0.08957,6e-05,8.31598]
[1776613334741,48.98,75761.34,108.4,-0.08996,6e-05,8.34164]
[1776613336150,48.98,75754.07,108.4,-0.09043,6e-05,8.37336]
[1776613341790,48.99,75747.39,108.4,-0.09087,6e-05,8.40311]
[1776613342376,48.99,75747.39,108.4,-0.09087,6e-05,8.40311]
[1776613347831,48.99,75746.56,108.4,-0.09094,7e-05,8.40743]
[1776613352431,48.99,75746.47,108.4,-0.09095,7e-05,8.4082]
[1776613352554,48.99,75746.47,108.4,-0.09095,7e-05,8.4082]
[1776613352600,48.99,75746.27,108.4,-0.09092,7e-05,8.40457]
[1776613353874,48.99,75757.26,108.4,-0.09021,6e-05,8.35686]
[1776613356335,48.99,75760.21,108.4,-0.09002,6e-05,8.34412]
[1776613361935,48.99,75759.13,108.4,-0.0901,6e-05,8.3493]
[1776613366969,48.99,75754.76,108.4,-0.09038,6e-05,8.36836]
[1776613372013,48.99,75763.05,108.4,-0.08985,6e-05,8.33259]
[1776613374120,48.99,75766.51,108.4,-0.08963,6e-05,8.31769]
[1776613374228,48.99,75766.51,108.4,-0.08963,6e-05,8.31769]
[1776613380064,49.0,75763.49,108.4,-0.08983,6e-05,8.33149]
[1776613385098,49.0,75771.47,108.4,-0.08932,6e-05,8.29728]
[1776613390229,49.0,75770.92,108.4,-0.08936,6e-05,8.30009]
[1776613396178,49.0,75767.19,108.4,-0.08961,6e-05,8.31694]
[1776613401214,49.0,75764.83,108.4,-0.08977,6e-05,8.32756]
[1776613403390,49.0,75766.0,108.4,-0.0897,6e-05,8.32257]
[1776613410277,49.0,75766.61,108.4,-0.08967,6e-05,8.32064]
[1776613415312,49.01,75754.16,108.4,-0.09043,6e-05,8.3703]
[1776613419603,49.01,75746.16,108.4,-0.09095,7e-05,8.4051]
[1776613419662,49.01,75746.16,108.4,-0.09095,7e-05,8.4051]
[1776613419757,49.01,75745.94,108.4,-0.09097,7e-05,8.40601]
[1776613425840,49.01,75739.67,108.4,-0.09138,7e-05,8.43366]
[1776613431424,49.01,75740.21,108.4,-0.09136,7e-05,8.43194]
[1776613435452,49.01,75727.91,108.4,-0.09217,7e-05,8.48586]
[1776613438613,49.01,75727.78,108.4,-0.09217,7e-05,8.48649]
[1776613438665,49.01,75730.11,108.4,-0.09202,7e-05,8.47638]
[1776613438992,49.01,75730.11,108.4,-0.09202,7e-05,8.47638]
[1776613439482,49.01,75739.71,108.4,-0.09139,7e-05,8.43454]
[1776613440723,49.01,75739.71,108.4,-0.09139,7e-05,8.43454]
[1776613440765,49.01,75739.86,108.4,-0.09138,7e-05,8.43375]
[1776613441070,49.01,75739.86,108.4,-0.09138,7e-05,8.43375]
[1776613441084,49.01,75739.86,108.4,-0.09138,7e-05,8.43375]
[1776613441497,49.01,75747.47,108.4,-0.09089,6e-05,8.40065]
[1776613444968,49.01,75763.54,108.4,-0.08985,6e-05,8.33095]
[1776613447973,49.01,75765.48,108.4,-0.08973,6e-05,8.32301]
[1776613450433,49.01,75764.77,108.4,-0.08978,6e-05,8.32633]
[1776613450637,49.01,75764.77,108.4,-0.08978,6e-05,8.32633]
[1776613451537,49.01,75765.95,108.4,-0.0897,6e-05,8.32134]
[1776613451567,49.01,75776.59,108.4,-0.08902,6e-05,8.27547]
[1776613456601,49.02,75777.18,108.4,-0.089,6e-05,8.27389]
[1776613461637,49.02,75777.44,108.4,-0.089,6e-05,8.27375]
[1776613464611,49.02,75777.44,108.4,-0.089,6e-05,8.27375]
[1776613469693,49.03,75777.5,108.4,-0.08902,6e-05,8.27503]
[1776613474728,49.03,75776.16,108.4,-0.08907,6e-05,8.27708]
[1776613479763,49.03,75776.02,108.4,-0.0891,6e-05,8.27872]
[1776613481226,49.03,75776.12,108.4,-0.08909,6e-05,8.2785]
[1776613481233,49.03,75776.12,108.4,-0.08909,6e-05,8.2785]
[1776613486642,49.04,75773.99,108.4,-0.08924,6e-05,8.28877]
[1776613491850,49.04,75765.96,108.4,-0.08977,6e-05,8.32413]
[1776613492321,49.04,75765.96,108.4,-0.08977,6e-05,8.32413]
[1776613497892,49.04,75762.22,108.4,-0.09002,6e-05,8.34071]
[1776613500375,49.04,75760.98,108.4,-0.0901,6e-05,8.34614]
[1776613500626,49.04,75760.98,108.4,-0.0901,6e-05,8.34614]
[1776613500696,49.04,75760.98,108.4,-0.0901,6e-05,8.34614]
[1776613500913,49.04,75745.39,108.4,-0.09111,7e-05,8.4138]
[1776613501476,49.04,75745.39,108.4,-0.09111,7e-05,8.4138]
[1776613501486,49.04,75745.39,108.4,-0.09111,7e-05,8.4138]
[1776613501496,49.04,75745.39,108.4,-0.09111,7e-05,8.4138]
[1776613501920,49.04,75752.62,108.4,-0.09064,6e-05,8.38248]
[1776613502174,49.04,75752.62,108.4,-0.09064,6e-05,8.38248]
[1776613504844,49.04,75757.87,108.4,-0.0903,6e-05,8.35968]
[1776613504948,49.04,75753.09,108.4,-0.09061,6e-05,8.38042]
[1776613506963,49.04,75742.91,108.4,-0.09127,7e-05,8.4248]
[1776613507495,49.04,75742.91,108.4,-0.09127,7e-05,8.4248]
[1776613513005,49.04,75734.67,108.4,-0.09181,7e-05,8.46088]
[1776613514513,49.04,75733.79,108.4,-0.09187,7e-05,8.46472]
[1776613515019,49.04,75734.0,108.4,-0.09186,7e-05,8.46381]
[1776613518949,49.04,75731.31,108.4,-0.09203,7e-05,8.47528]
[1776613523832,49.04,75727.02,108.4,-0.0923,7e-05,8.4932]
[1776613530126,49.03,75727.94,108.4,-0.09222,7e-05,8.48793]
[1776613536167,49.03,75728.53,108.4,-0.09213,7e-05,8.47975]
[1776613541203,49.03,75739.06,108.4,-0.09143,7e-05,8.43329]
[1776613546240,49.03,75739.83,108.4,-0.09137,7e-05,8.42957]
[1776613549445,49.03,75748.17,108.4,-0.09083,6e-05,8.3932]
[1776613549611,49.03,75748.17,108.4,-0.09083,6e-05,8.3932]
[1776613552308,49.03,75756.68,108.4,-0.09028,6e-05,8.35635]
[1776613559330,49.03,75759.18,108.4,-0.09012,6e-05,8.34602]
[1776613560412,49.03,75759.18,108.4,-0.09012,6e-05,8.34602]
[1776613561737,49.03,75759.36,108.4,-0.09011,6e-05,8.3453]
[1776613563741,49.03,75759.4,108.4,-0.09011,6e-05,8.34524]
[1776613563798,49.03,75759.41,108.4,-0.09011,6e-05,8.34531]
[1776613569402,49.03,75766.81,108.4,-0.08962,6e-05,8.31245]
[1776613573429,49.03,75776.6,108.4,-0.08899,6e-05,8.26955]
[1776613578466,49.02,75773.46,108.4,-0.08918,6e-05,8.28265]
[1776613582581,49.02,75774.86,108.4,-0.08909,6e-05,8.27617]
[1776613588114,49.02,75780.31,108.4,-0.08873,6e-05,8.2518]
[1776613593570,49.02,75781.33,108.4,-0.08861,6e-05,8.24193]
[1776613597874,49.02,75781.4,108.4,-0.0886,6e-05,8.24131]
[1776613597921,49.02,75781.55,108.4,-0.08858,6e-05,8.24047]
[1776613598295,49.02,75781.55,108.4,-0.08858,6e-05,8.24047]
[1776613598607,49.02,75779.48,108.4,-0.08872,6e-05,8.24939]
[1776613603642,49.01,75783.17,108.4,-0.08847,6e-05,8.23307]
[1776613606092,49.01,75783.24,108.4,-0.08847,6e-05,8.23269]
[1776613606984,49.01,75783.24,108.4,-0.08847,6e-05,8.23269]
[1776613612706,49.01,75791.74,108.4,-0.08793,6e-05,8.196]
[1776613617740,49.01,75799.66,108.4,-0.08743,6e-05,8.16209]
[1776613618262,49.01,75799.66,108.4,-0.08743,6e-05,8.16209]
[1776613618350,49.01,75799.66,108.4,-0.08743,6e-05,8.16209]
[1776613618748,49.01,75801.45,108.4,-0.08731,6e-05,8.15419]
[1776613622120,49.01,75801.92,108.4,-0.08728,6e-05,8.15178]
[1776613622281,49.01,75805.31,108.4,-0.08706,6e-05,8.13705]
[1776613622293,49.01,75805.31,108.4,-0.08706,6e-05,8.13705]
[1776613622870,49.01,75805.31,108.4,-0.08706,6e-05,8.13705]
[1776613622888,49.01,75820.65,108.4,-0.0861,6e-05,8.07125]
[1776613625887,49.01,75815.31,108.4,-0.08643,6e-05,8.09389]
[1776613625987,49.01,75817.97,108.4,-0.08626,6e-05,8.08241]
[1776613631579,49.01,75815.25,108.4,-0.08643,6e-05,8.09422]
[1776613631849,49.01,75805.3,108.4,-0.08706,6e-05,8.13685]
[1776613633120,49.01,75786.57,108.4,-0.08824,6e-05,8.21727]
[1776613633863,49.01,75798.15,108.4,-0.08751,6e-05,8.16734]
[1776613636543,49.01,75801.67,108.4,-0.08728,6e-05,8.15209]
[1776613636766,49.01,75801.67,108.4,-0.08728,6e-05,8.15209]
[1776613636884,49.01,75801.88,108.4,-0.08727,6e-05,8.1514]
[1776613639270,49.01,75802.8,108.4,-0.08722,6e-05,8.14785]
[1776613644939,49.01,75793.62,108.4,-0.08781,6e-05,8.18821]
[1776613646733,49.02,75793.43,108.4,-0.08783,6e-05,8.18918]
[1776613651751,49.02,75790.31,108.4,-0.08803,6e-05,8.20314]
[1776613657028,49.02,75795.86,108.4,-0.08765,6e-05,8.17549]
[1776613662063,49.02,75791.21,108.4,-0.08796,6e-05,8.19622]
[1776613663206,49.02,75787.68,108.4,-0.08818,6e-05,8.21155]
[1776613664077,49.02,75773.25,108.4,-0.0891,6e-05,8.27387]
[1776613666682,49.02,75772.29,108.4,-0.08917,6e-05,8.27807]
[1776613671966,49.02,75778.54,108.4,-0.08877,6e-05,8.25135]
[1776613676749,49.03,75780.15,108.4,-0.08867,6e-05,8.24487]
[1776613681695,49.03,75778.84,108.4,-0.08877,6e-05,8.25105]
[1776613683166,49.03,75779.1,108.4,-0.08875,6e-05,8.25002]
[1776613683498,49.03,75779.9,108.4,-0.0887,6e-05,8.24668]
[1776613686693,49.03,75789.71,108.4,-0.08807,6e-05,8.20402]
[1776613688257,49.03,75800.48,108.4,-0.08739,6e-05,8.15765]
[1776613692190,49.03,75804.64,108.4,-0.08712,6e-05,8.13978]
[1776613692580,49.03,75804.87,108.4,-0.08711,6e-05,8.1388]
[1776613693018,49.03,75807.33,108.4,-0.08695,6e-05,8.12813]
[1776613693635,49.03,75825.81,108.4,-0.0858,6e-05,8.04917]
[1776613698735,49.03,75829.41,108.4,-0.08557,6e-05,8.03379]
[1776613704371,49.03,75834.04,108.4,-0.08529,6e-05,8.01418]
[1776613709963,49.03,75839.33,108.4,-0.08496,6e-05,7.99179]
[1776613709968,49.03,75839.33,108.4,-0.08496,6e-05,7.99179]
[1776613712556,49.03,75843.15,108.4,-0.08469,6e-05,7.97103]
[1776613713359,49.03,75843.59,108.4,-0.08466,6e-05,7.96924]
[1776613713368,49.03,75843.59,108.4,-0.08466,6e-05,7.96924]
[1776613713428,49.03,75843.59,108.4,-0.08466,6e-05,7.96924]
[1776613713599,49.03,75843.59,108.4,-0.08466,6e-05,7.96924]
[1776613713679,49.03,75844.09,108.4,-0.08463,6e-05,7.9672]
[1776613715320,49.03,75845.77,108.4,-0.08452,6e-05,7.95989]
[1776613715448,49.03,75843.85,108.4,-0.08464,6e-05,7.96787]
[1776613718346,49.03,75841.51,108.4,-0.08479,6e-05,7.9779]
[1776613722552,49.03,75842.03,108.4,-0.08476,6e-05,7.97604]
[1776613722623,49.03,75842.21,108.4,-0.08475,6e-05,7.97535]
[1776613725902,49.03,75843.55,108.4,-0.08467,6e-05,7.96988]
[1776613725975,49.03,75843.55,108.4,-0.08467,6e-05,7.96988]
[1776613726003,49.03,75843.44,108.4,-0.08468,6e-05,7.97102]
[1776613726785,49.03,75843.44,108.4,-0.08468,6e-05,7.97102]
[1776613727531,49.03,75856.83,108.4,-0.08386,6e-05,7.91411]
[1776613729335,49.03,75856.02,108.4,-0.08391,6e-05,7.91744]
[1776613729529,49.03,75856.02,108.4,-0.08391,6e-05,7.91744]
[1776613732569,49.03,75866.05,108.4,-0.08329,6e-05,7.87475]
[1776613734490,49.03,75860.27,108.4,-0.08364,6e-05,7.89912]
[1776613735178,49.03,75860.27,108.4,-0.08364,6e-05,7.89912]
[1776613735475,49.03,75855.46,108.4,-0.08394,6e-05,7.91929]
[1776613735482,49.03,75855.46,108.4,-0.08394,6e-05,7.91929]
[1776613741642,49.03,75854.52,108.4,-0.08398,6e-05,7.92249]
[1776613745138,49.03,75853.59,108.4,-0.08404,6e-05,7.92632]
[1776613745239,49.03,75853.59,108.4,-0.08403,6e-05,7.92599]
[1776613747473,49.03,75853.56,108.4,-0.08404,6e-05,7.92628]
[1776613747495,49.03,75853.56,108.4,-0.08404,6e-05,7.92628]
[1776613747862,49.03,75860.06,108.4,-0.08364,6e-05,7.89896]
[1776613754736,49.03,75866.32,108.4,-0.08326,6e-05,7.87226]
[1776613759771,49.03,75862.93,108.4,-0.08346,6e-05,7.8865]
[1776613760528,49.03,75862.93,108.4,-0.08346,6e-05,7.8865]
[1776613763974,49.02,75857.11,108.4,-0.08382,6e-05,7.91095]
[1776613764284,49.02,75857.11,108.4,-0.08382,6e-05,7.91095]
[1776613764036,49.02,75856.55,108.4,-0.08385,6e-05,7.91316]
[1776613764806,49.02,75855.44,108.4,-0.08392,6e-05,7.91786]
[1776613765375,49.02,75855.44,108.4,-0.08392,6e-05,7.91786]
[1776613765813,49.02,75854.82,108.4,-0.08395,6e-05,7.9204]
[1776613770136,49.03,75854.91,108.4,-0.08395,6e-05,7.92057]
[1776613771794,49.03,75854.98,108.4,-0.08396,6e-05,7.92065]
[1776613772866,49.03,75836.87,108.4,-0.08503,6e-05,7.99314]
[1776613778141,49.03,75841.54,108.4,-0.08475,6e-05,7.97372]
[1776613778166,49.03,75841.54,108.4,-0.08475,6e-05,7.97372]
[1776613778299,49.03,75843.24,108.4,-0.08465,6e-05,7.96667]
[1776613778908,49.03,75865.12,108.4,-0.08331,6e-05,7.87408]
[1776613780253,49.03,75865.12,108.4,-0.08331,6e-05,7.87408]
[1776613785957,49.03,75871.29,108.4,-0.08293,6e-05,7.84797]
[1776613790991,49.03,75876.11,108.4,-0.08264,6e-05,7.8278]
[1776613796026,49.03,75883.19,108.4,-0.08222,6e-05,7.79825]
[1776613802069,49.03,75883.93,108.4,-0.08218,6e-05,7.79551]
[1776613807103,49.03,75883.17,108.4,-0.08223,6e-05,7.79895]
[1776613812139,49.03,75884.19,108.4,-0.08217,6e-05,7.79496]
[1776613817174,49.03,75885.47,108.4,-0.0821,6e-05,7.78983]
[1776613822507,49.04,75886.95,108.4,-0.08201,6e-05,7.78381]
[1776613824006,49.04,75890.18,108.4,-0.08182,6e-05,7.77037]
[1776613825653,49.04,75889.37,108.4,-0.08187,6e-05,7.77374]
[1776613827245,49.04,75875.11,108.4,-0.08273,6e-05,7.83377]
[1776613828252,49.04,75848.15,108.4,-0.08437,6e-05,7.94764]
[1776613831274,49.03,75836.91,108.4,-0.08501,6e-05,7.98995]
[1776613836309,49.03,75831.98,108.4,-0.0853,6e-05,8.00956]
[1776613841347,49.02,75828.73,108.4,-0.08548,6e-05,8.02202]
[1776613846302,49.02,75827.95,108.4,-0.08551,6e-05,8.02424]
[1776613846509,49.02,75827.95,108.4,-0.08551,6e-05,8.02396]
[1776613846878,49.02,75827.95,108.4,-0.08551,6e-05,8.02396]
[1776613847103,49.02,75827.95,108.4,-0.08551,6e-05,8.02396]
[1776613847109,49.02,75827.95,108.4,-0.08551,6e-05,8.02396]
[1776613847337,49.02,75827.95,108.4,-0.08551,6e-05,8.02396]
[1776613847336,49.02,75821.26,108.4,-0.08592,6e-05,8.05248]
[1776613847629,49.02,75821.26,108.4,-0.08592,6e-05,8.05248]
[1776613848289,49.02,75775.74,108.4,-0.08879,6e-05,8.24736]
[1776613849359,49.02,75763.19,108.4,-0.08959,6e-05,8.30115]
[1776613851417,49.02,75773.37,108.4,-0.08893,6e-05,8.25674]
[1776613856417,49.01,75775.21,108.4,-0.08879,6e-05,8.24699]
[1776613856436,49.01,75775.21,108.4,-0.08879,6e-05,8.24699]
[1776613857029,49.01,75776.22,108.4,-0.08872,6e-05,8.24218]
[1776613858432,49.01,75776.84,108.4,-0.08868,6e-05,8.2395]
[1776613859137,49.01,75778.43,108.4,-0.08857,6e-05,8.23221]
[1776613860455,49.01,75779.63,108.4,-0.08849,6e-05,8.22704]
[1776613861123,49.01,75777.26,108.4,-0.08864,6e-05,8.23679]
[1776613863993,49.0,75776.87,108.4,-0.08866,6e-05,8.23832]
[1776613865839,49.0,75780.76,108.4,-0.0884,6e-05,8.22111]
[1776613866045,49.0,75785.12,108.4,-0.08813,6e-05,8.20224]
[1776613867176,49.0,75785.12,108.4,-0.08813,6e-05,8.20224]
[1776613867676,49.0,75785.3,108.4,-0.08811,6e-05,8.20119]
[1776613870276,49.0,75797.06,108.4,-0.08736,6e-05,8.15042]
[1776613870277,49.0,75797.06,108.4,-0.08736,6e-05,8.15042]
[1776613870556,49.0,75778.59,108.4,-0.08853,6e-05,8.22943]
[1776613872839,49.0,75778.12,108.4,-0.08855,6e-05,8.23082]
[1776613872940,49.0,75776.0,108.4,-0.08868,6e-05,8.23997]
[1776613874816,49.0,75775.84,108.4,-0.08869,6e-05,8.24033]
[1776613880626,48.99,75776.68,108.4,-0.08862,6e-05,8.23564]
[1776613883134,48.99,75776.46,108.4,-0.08863,6e-05,8.23646]
[1776613883137,48.99,75776.46,108.4,-0.08863,6e-05,8.23646]
[1776613883207,48.99,75776.99,108.4,-0.0886,6e-05,8.23392]
[1776613888682,48.99,75775.98,108.4,-0.08864,6e-05,8.23688]
[1776613894724,48.98,75782.94,108.4,-0.08813,6e-05,8.2007]
[1776613899759,48.98,75772.95,108.4,-0.08875,6e-05,8.24264]
[1776613901666,48.98,75773.06,108.4,-0.08874,6e-05,8.24189]
[1776613901919,48.98,75771.34,108.4,-0.08885,6e-05,8.24905]
[1776613903787,48.98,75760.02,108.4,-0.08957,6e-05,8.29769]
[1776613909360,48.97,75758.77,108.4,-0.08964,6e-05,8.30226]
[1776613911017,48.97,75755.94,108.4,-0.08981,6e-05,8.31407]
[1776613916022,48.97,75754.78,108.4,-0.08987,6e-05,8.31782]
[1776613922921,48.96,75756.71,108.4,-0.08972,6e-05,8.30741]
[1776613926469,48.96,75759.09,108.4,-0.08956,6e-05,8.29661]
[1776613926952,48.96,75773.48,108.4,-0.08863,6e-05,8.23392]
[1776613929037,48.96,75779.03,108.4,-0.08827,6e-05,8.20964]
[1776613932993,48.95,75788.85,108.4,-0.08762,6e-05,8.16606]
[1776613936408,48.95,75790.23,108.4,-0.08753,6e-05,8.15972]
[1776613939134,48.95,75799.13,108.4,-0.08696,6e-05,8.12097]
[1776613945085,48.95,75793.43,108.4,-0.08731,6e-05,8.14462]
[1776613945096,48.95,75793.43,108.4,-0.08731,6e-05,8.14462]
[1776613945227,48.95,75793.43,108.4,-0.08731,6e-05,8.14462]
[1776613945328,48.94,75788.76,108.4,-0.0876,6e-05,8.16437]
[1776613951038,48.94,75787.24,108.4,-0.0877,6e-05,8.17087]
[1776613955225,48.94,75791.11,108.4,-0.08741,6e-05,8.14952]
[1776613955236,48.94,75791.11,108.4,-0.08741,6e-05,8.14952]
[1776613955298,48.94,75789.85,108.4,-0.08749,6e-05,8.15497]
[1776613961195,48.94,75783.34,108.4,-0.08789,6e-05,8.18214]
[1776613967236,48.94,75782.04,108.4,-0.08795,6e-05,8.18662]
[1776613968903,48.94,75781.29,108.4,-0.088,6e-05,8.18966]
[1776613969251,48.94,75776.2,108.4,-0.08832,6e-05,8.21159]
[1776613971265,48.94,75786.25,108.4,-0.08768,6e-05,8.16825]
[1776613973419,48.94,75787.28,108.4,-0.08762,6e-05,8.1638]
[1776613973439,48.94,75787.35,108.4,-0.08761,6e-05,8.16352]
[1776613979321,48.93,75790.42,108.4,-0.08741,6e-05,8.14943]
[1776613984355,48.93,75797.82,108.4,-0.08693,6e-05,8.11699]
[1776613986767,48.93,75805.16,108.4,-0.08646,6e-05,8.08532]
[1776613992031,48.93,75806.16,108.4,-0.0864,6e-05,8.08074]
[1776613992278,48.93,75806.16,108.4,-0.0864,6e-05,8.08074]
[1776613992412,48.93,75813.6,108.4,-0.08593,6e-05,8.04884]
[1776613995433,48.93,75823.84,108.4,-0.08528,6e-05,8.00435]
[1776613996390,48.93,75823.84,108.4,-0.08528,6e-05,8.00435]
[1776613997312,48.93,75817.61,108.4,-0.08567,6e-05,8.03072]
[1776613998918,48.93,75822.21,108.4,-0.08537,6e-05,8.01058]
[1776614000118,48.92,75822.67,108.4,-0.08534,6e-05,8.00839]
[1776614005502,48.92,75827.18,108.4,-0.08504,6e-05,7.98796]
[1776614010538,48.92,75831.18,108.4,-0.08478,6e-05,7.97005]
[1776614015573,48.92,75843.25,108.4,-0.08399,6e-05,7.91344]
[1776614020608,48.91,75840.89,108.4,-0.08413,6e-05,7.92304]
[1776614026161,48.91,75836.51,108.4,-0.08439,6e-05,7.94123]
[1776614031685,48.91,75837.47,108.4,-0.08432,6e-05,7.93637]
[1776614036720,48.91,75835.33,108.4,-0.08445,6e-05,7.94497]
[1776614041911,48.91,75835.72,108.4,-0.08441,6e-05,7.94283]
[1776614042761,48.91,75858.58,108.4,-0.08301,6e-05,7.84576]
[1776614045714,48.91,75862.86,108.4,-0.08275,6e-05,7.82775]
[1776614047451,48.91,75864.73,108.4,-0.08264,6e-05,7.81992]
[1776614049229,48.91,75879.51,108.4,-0.08175,6e-05,7.75813]
[1776614050542,48.91,75879.51,108.4,-0.08175,6e-05,7.75813]
[1776614055285,48.91,75887.69,108.4,-0.08127,6e-05,7.72454]
[1776614055338,48.91,75888.83,108.4,-0.08121,6e-05,7.71996]
[1776614055609,48.91,75888.83,108.4,-0.08121,6e-05,7.71996]
[1776614056116,48.91,75888.83,108.4,-0.08121,6e-05,7.71996]
[1776614056326,48.91,75888.83,108.4,-0.08121,6e-05,7.71996]
[1776614056385,48.91,75900.36,108.4,-0.08052,6e-05,7.67189]
[1776614057126,48.91,75900.36,108.4,-0.08052,6e-05,7.67189]
[1776614057331,48.91,75906.13,108.4,-0.08018,6e-05,7.64779]
[1776614059341,48.91,75902.83,108.4,-0.08037,6e-05,7.6613]
[1776614064917,48.91,75900.92,108.4,-0.08048,6e-05,7.66914]
[1776614069952,48.91,75901.19,108.4,-0.08046,6e-05,7.66797]
[1776614070627,48.91,75901.19,108.4,-0.08046,6e-05,7.66797]
[1776614070958,48.91,75905.82,108.4,-0.08019,6e-05,7.6486]
[1776614071884,48.91,75905.82,108.4,-0.08019,6e-05,7.6486]
[1776614072051,48.91,75905.82,108.4,-0.08019,6e-05,7.6486]
[1776614073175,48.91,75905.54,108.4,-0.08016,6e-05,7.64483]
[1776614073258,48.91,75901.17,108.4,-0.08041,6e-05,7.66277]
[1776614073684,48.91,75901.17,108.4,-0.08041,6e-05,7.66277]
[1776614074287,48.91,75901.17,108.4,-0.08041,6e-05,7.66277]
[1776614084050,48.91,75900.66,108.4,-0.08044,6e-05,7.6643]
[1776614086992,48.91,75892.65,108.4,-0.08091,6e-05,7.69777]
[1776614087071,48.91,75889.54,108.4,-0.0811,6e-05,7.71078]
[1776614089989,48.91,75887.47,108.4,-0.08123,6e-05,7.71967]
[1776614090094,48.91,75873.64,108.4,-0.08206,6e-05,7.77787]
[1776614095130,48.91,75881.17,108.4,-0.08161,6e-05,7.74641]
[1776614100165,48.91,75881.23,108.4,-0.08161,6e-05,7.74642]
[1776614105201,48.91,75885.1,108.4,-0.08138,6e-05,7.73044]
[1776614106225,48.91,75885.1,108.4,-0.08138,6e-05,7.73044]
[1776614106331,48.91,75886.52,108.4,-0.08129,6e-05,7.72454]
[1776614106980,48.91,75886.52,108.4,-0.08129,6e-05,7.72454]
[1776614107046,48.91,75886.52,108.4,-0.08129,6e-05,7.72454]
[1776614107215,48.91,75895.19,108.4,-0.08078,6e-05,7.6883]
[1776614111218,48.91,75895.57,108.4,-0.08074,6e-05,7.68571]
[1776614111246,48.91,75896.17,108.4,-0.0807,6e-05,7.68289]
[1776614112252,48.9,75883.19,108.4,-0.08147,6e-05,7.73697]
[1776614117286,48.9,75881.4,108.4,-0.08157,6e-05,7.74394]
[1776614122380,48.9,75875.86,108.4,-0.0819,6e-05,7.76682]
[1776614128227,48.9,75879.45,108.4,-0.08167,6e-05,7.75101]
[1776614134408,48.9,75897.34,108.4,-0.08055,6e-05,7.67077]
[1776614135103,48.9,75897.34,108.4,-0.08055,6e-05,7.67077]
[1776614135203,48.9,75897.34,108.4,-0.08055,6e-05,7.67077]
[1776614135927,48.9,75894.91,108.4,-0.08069,6e-05,7.68067]
[1776614136582,48.9,75899.76,108.4,-0.0804,6e-05,7.66011]
[1776614141457,48.89,75909.18,108.4,-0.07983,6e-05,7.61974]
[1776614146492,48.89,75907.28,108.4,-0.07993,6e-05,7.62659]
[1776614151529,48.88,75905.88,108.4,-0.07999,6e-05,7.63132]
[1776614154510,48.88,75899.94,108.4,-0.08034,6e-05,7.65566]
[1776614154559,48.88,75899.94,108.4,-0.08034,6e-05,7.65566]
[1776614154654,48.88,75897.66,108.4,-0.08047,6e-05,7.66492]
[1776614155295,48.88,75897.66,108.4,-0.08047,6e-05,7.66492]
[1776614155557,48.88,75897.63,108.4,-0.08047,6e-05,7.66505]
[1776614155993,48.88,75897.63,108.4,-0.08047,6e-05,7.66505]
[1776614156564,48.88,75897.66,108.4,-0.08047,6e-05,7.66492]
[1776614161599,48.88,75894.79,108.4,-0.08064,6e-05,7.67688]
[1776614166634,48.88,75895.02,108.4,-0.08063,6e-05,7.67585]
[1776614173682,48.88,75894.89,108.4,-0.08063,6e-05,7.67637]
[1776614178720,48.88,75891.22,108.4,-0.08085,6e-05,7.69177]
[1776614179163,48.88,75891.22,108.4,-0.08085,6e-05,7.69177]
[1776614179727,48.88,75889.34,108.4,-0.08097,6e-05,7.69987]
[1776614183330,48.88,75888.59,108.4,-0.08102,6e-05,7.70344]
[1776614188790,48.89,75884.28,108.4,-0.0813,6e-05,7.72291]
[1776614195191,48.89,75878.36,108.4,-0.08162,6e-05,7.74388]
[1776614195289,48.89,75878.36,108.4,-0.08162,6e-05,7.74388]
[1776614202890,48.9,75876.22,108.4,-0.08177,6e-05,7.75461]
[1776614208147,48.9,75876.2,108.4,-0.08178,6e-05,7.75519]
[1776614213494,48.9,75883.91,108.4,-0.08134,6e-05,7.72397]
[1776614214869,48.9,75888.43,108.4,-0.08107,6e-05,7.70543]
[1776614214974,48.9,75890.51,108.4,-0.08095,6e-05,7.69695]
[1776614220754,48.9,75890.99,108.4,-0.08092,6e-05,7.69492]
[1776614220767,48.9,75890.99,108.4,-0.08092,6e-05,7.6949]
[1776614222047,48.9,75876.25,108.4,-0.08181,6e-05,7.75687]
[1776614226079,48.91,75863.91,108.4,-0.08255,6e-05,7.80899]
[1776614231114,48.9,75865.02,108.4,-0.08249,6e-05,7.80416]
[1776614236149,48.9,75862.58,108.4,-0.08263,6e-05,7.81427]
[1776614239415,48.9,75862.53,108.4,-0.08263,6e-05,7.81439]
[1776614239419,48.9,75862.53,108.4,-0.08263,6e-05,7.81439]
[1776614239505,48.9,75862.51,108.4,-0.08263,6e-05,7.81438]
[1776614243248,48.9,75861.43,108.4,-0.08269,6e-05,7.81854]
[1776614243260,48.9,75861.43,108.4,-0.08269,6e-05,7.81854]
[1776614243276,48.9,75861.43,108.4,-0.08269,6e-05,7.81854]
[1776614243336,48.9,75856.7,108.4,-0.08298,6e-05,7.83831]
[1776614245212,48.9,75846.0,108.4,-0.08363,6e-05,7.88333]
[1776614249013,48.9,75839.87,108.4,-0.084,6e-05,7.90914]
[1776614249344,48.9,75839.87,108.4,-0.084,6e-05,7.90914]
[1776614250248,48.9,75850.16,108.4,-0.08337,6e-05,7.86537]
[1776614255283,48.9,75849.09,108.4,-0.08339,6e-05,7.86508]
[1776614260705,48.9,75843.81,108.4,-0.08371,6e-05,7.88736]
[1776614266362,48.9,75838.26,108.4,-0.08404,6e-05,7.9104]
[1776614272404,48.9,75836.0,108.4,-0.08418,6e-05,7.91943]
[1776614277440,48.89,75836.91,108.4,-0.08411,6e-05,7.91508]
[1776614282475,48.89,75835.36,108.4,-0.0842,6e-05,7.92112]
[1776614287510,48.89,75831.98,108.4,-0.0844,6e-05,7.93492]
[1776614292596,48.89,75837.21,108.4,-0.08407,6e-05,7.91205]
[1776614297631,48.89,75838.19,108.4,-0.084,6e-05,7.90737]
[1776614301659,48.89,75847.65,108.4,-0.08342,6e-05,7.86691]
[1776614302321,48.89,75847.65,108.4,-0.08342,6e-05,7.86691]
[1776614307701,48.88,75851.97,108.4,-0.08315,6e-05,7.84847]
[1776614313496,48.88,75852.17,108.4,-0.08314,6e-05,7.84754]
[1776614318777,48.88,75847.9,108.4,-0.08335,6e-05,7.86055]
[1776614321799,48.88,75838.32,108.4,-0.08393,6e-05,7.90091]
[1776614326834,48.88,75837.62,108.4,-0.08397,6e-05,7.90325]
[1776614331869,48.88,75835.34,108.4,-0.0841,6e-05,7.91223]
[1776614336904,48.88,75849.98,108.4,-0.08319,6e-05,7.84951]
[1776614341634,48.88,75850.6,108.4,-0.08315,6e-05,7.84676]
[1776614341671,48.87,75850.5,108.4,-0.08316,6e-05,7.84709]
[1776614346974,48.87,75848.32,108.4,-0.08327,6e-05,7.85463]
[1776614350559,48.87,75847.26,108.4,-0.08332,6e-05,7.85843]
[1776614350625,48.86,75847.1,108.4,-0.08332,6e-05,7.8584]
[1776614356037,48.86,75842.46,108.4,-0.08359,6e-05,7.87695]
[1776614361072,48.86,75842.32,108.4,-0.08358,6e-05,7.87644]
[1776614366109,48.85,75839.91,108.4,-0.08371,6e-05,7.88557]
[1776614371143,48.85,75841.71,108.4,-0.08354,6e-05,7.87212]
[1776614376201,48.85,75843.62,108.4,-0.08341,6e-05,7.86306]
[1776614382220,48.84,75834.66,108.4,-0.08395,6e-05,7.89972]
[1776614387291,48.84,75843.06,108.4,-0.08341,6e-05,7.86305]
[1776614391293,48.84,75864.04,108.4,-0.08213,6e-05,7.77359]
[1776614393486,48.84,75865.39,108.4,-0.08204,6e-05,7.76785]
[1776614393537,48.84,75865.39,108.4,-0.08204,6e-05,7.76781]
[1776614396319,48.83,75876.45,108.4,-0.08137,6e-05,7.72098]
[1776614398158,48.83,75872.86,108.4,-0.08159,6e-05,7.73596]
[1776614398162,48.83,75872.86,108.4,-0.08159,6e-05,7.73596]
[1776614404375,48.83,75880.53,108.4,-0.08112,6e-05,7.70306]
[1776614409412,48.83,75881.89,108.4,-0.08103,6e-05,7.69701]
[1776614413440,48.83,75871.03,108.4,-0.08168,6e-05,7.74241]
[1776614418978,48.83,75881.5,108.4,-0.08104,6e-05,7.6979]
[1776614422837,48.83,75879.67,108.4,-0.08115,6e-05,7.70545]
[1776614428546,48.83,75881.59,108.4,-0.08103,6e-05,7.6971]
[1776614430560,48.83,75872.1,108.4,-0.0816,6e-05,7.7369]
[1776614433045,48.83,75867.83,108.4,-0.08181,6e-05,7.74994]
[1776614433895,48.83,75850.91,108.4,-0.08284,6e-05,7.82125]
[1776614434163,48.83,75850.91,108.4,-0.08284,6e-05,7.82125]
[1776614434747,48.83,75838.5,108.4,-0.08359,6e-05,7.87361]
[1776614439229,48.82,75837.16,108.4,-0.08366,6e-05,7.87805]
[1776614439624,48.82,75836.19,108.4,-0.08372,6e-05,7.88206]
[1776614441638,48.82,75825.5,108.4,-0.08437,6e-05,7.92726]
[1776614442586,48.82,75825.5,108.4,-0.08437,6e-05,7.92726]
[1776614442924,48.82,75816.24,108.4,-0.08494,6e-05,7.96655]
[1776614448687,48.81,75812.51,108.4,-0.08515,6e-05,7.98088]
[1776614453722,48.81,75821.08,108.4,-0.0846,6e-05,7.94312]
[1776614457750,48.81,75811.86,108.4,-0.08517,6e-05,7.98166]
[1776614459127,48.81,75811.33,108.4,-0.0852,6e-05,7.98368]
[1776614462813,48.8,75800.64,108.4,-0.08586,6e-05,8.02891]
[1776614468724,48.8,75806.24,108.4,-0.08549,6e-05,8.00374]
[1776614473526,48.8,75799.34,108.4,-0.08591,6e-05,8.03234]
[1776614473875,48.8,75795.19,108.4,-0.08617,6e-05,8.04993]
[1776614475897,48.8,75793.15,108.4,-0.08629,6e-05,8.05873]
[1776614476406,48.8,75791.49,108.4,-0.0864,6e-05,8.06589]
[1776614476775,48.8,75791.49,108.4,-0.0864,6e-05,8.06589]
[1776614480468,48.8,75790.17,108.4,-0.08648,6e-05,8.07136]
[1776614485970,48.8,75788.85,108.4,-0.08656,6e-05,8.077]
[1776614489281,48.8,75788.7,108.4,-0.08657,6e-05,8.07761]
[1776614489998,48.8,75794.17,108.4,-0.08622,6e-05,8.0538]
[1776614495033,48.79,75793.46,108.4,-0.08621,6e-05,8.05086]
[1776614496025,48.79,75793.46,108.4,-0.08621,6e-05,8.05086]
[1776614496040,48.79,75793.42,108.4,-0.0862,6e-05,8.05079]
[1776614497270,48.79,75793.73,108.4,-0.08619,6e-05,8.04948]
[1776614497800,48.79,75793.73,108.4,-0.08619,6e-05,8.04948]
[1776614504330,48.79,75792.86,108.4,-0.08624,6e-05,8.0531]
[1776614505016,48.79,75792.86,108.4,-0.08624,6e-05,8.0531]
[1776614510138,48.79,75788.92,108.4,-0.08649,6e-05,8.07005]
[1776614513475,48.79,75789.13,108.4,-0.08647,6e-05,8.06913]
[1776614513489,48.79,75794.5,108.4,-0.08614,6e-05,8.04606]
[1776614518541,48.79,75796.64,108.4,-0.08599,6e-05,8.03595]
[1776614518614,48.79,75796.17,108.4,-0.08601,6e-05,8.03774]
[1776614520109,48.79,75789.72,108.4,-0.08642,6e-05,8.06519]
[1776614520208,48.79,75792.02,108.4,-0.08627,6e-05,8.05531]
[1776614523984,48.78,75792.62,108.4,-0.08623,6e-05,8.05223]
[1776614524022,48.78,75792.07,108.4,-0.08625,6e-05,8.05409]
[1776614527479,48.78,75793.19,108.4,-0.08618,6e-05,8.04933]
[1776614527495,48.78,75793.32,108.4,-0.08618,6e-05,8.04879]
[1776614528264,48.78,75802.45,108.4,-0.0856,6e-05,8.00941]
[1776614529830,48.78,75802.45,108.4,-0.0856,6e-05,8.00941]
[1776614535313,48.78,75804.13,108.4,-0.08548,6e-05,8.00108]
[1776614541355,48.77,75806.43,108.4,-0.08532,6e-05,7.99025]
[1776614544346,48.77,75809.48,108.4,-0.08513,6e-05,7.97691]
[1776614545156,48.77,75809.82,108.4,-0.0851,6e-05,7.97533]
[1776614546874,48.77,75809.82,108.4,-0.0851,6e-05,7.97521]
[1776614547797,48.77,75809.82,108.4,-0.0851,6e-05,7.97497]
[1776614553445,48.77,75809.87,108.4,-0.08504,6e-05,7.96937]
[1776614555029,48.77,75809.87,108.4,-0.08504,6e-05,7.96937]
[1776614561362,48.77,75811.03,108.4,-0.08496,6e-05,7.9637]
[1776614567069,48.77,75810.57,108.4,-0.08498,6e-05,7.96517]
[1776614567111,48.77,75810.57,108.4,-0.08498,6e-05,7.96517]
[1776614567269,48.76,75810.79,108.4,-0.08496,6e-05,7.96405]
[1776614567680,48.76,75810.79,108.4,-0.08496,6e-05,7.96405]
[1776614567737,48.76,75791.67,108.4,-0.08616,6e-05,8.04594]
[1776614568553,48.76,75774.13,108.4,-0.08727,6e-05,8.12146]
[1776614569685,48.76,75774.13,108.4,-0.08727,6e-05,8.12146]
[1776614569758,48.76,75764.55,108.4,-0.08788,6e-05,8.16275]
[1776614572731,48.76,75764.2,108.4,-0.0879,6e-05,8.16392]
[1776614573250,48.76,75763.21,108.4,-0.08796,6e-05,8.16807]
[1776614574763,48.76,75754.64,108.4,-0.08851,6e-05,8.20515]
[1776614574841,48.76,75768.18,108.4,-0.08764,6e-05,8.14625]
[1776614577256,48.76,75769.37,108.4,-0.08756,6e-05,8.14088]
[1776614577838,48.76,75769.09,108.4,-0.08758,6e-05,8.14215]
[1776614580555,48.76,75763.0,108.4,-0.08797,6e-05,8.16855]
[1776614582649,48.76,75752.92,108.4,-0.08862,6e-05,8.21217]
[1776614582655,48.76,75752.92,108.4,-0.08862,6e-05,8.21217]
[1776614582781,48.76,75752.92,108.4,-0.08862,6e-05,8.21217]
[1776614582859,48.76,75759.52,108.4,-0.08819,6e-05,8.18352]
[1776614588698,48.76,75764.83,108.4,-0.08784,6e-05,8.1597]
[1776614594167,48.76,75773.59,108.4,-0.08727,6e-05,8.12124]
[1776614594176,48.76,75772.14,108.4,-0.08736,6e-05,8.1274]
[1776614598771,48.75,75755.57,108.4,-0.08841,6e-05,8.19848]
[1776614599176,48.75,75755.57,108.4,-0.08841,6e-05,8.19848]
[1776614599959,48.75,75755.57,108.4,-0.08841,6e-05,8.19848]
[1776614604858,48.75,75754.53,108.4,-0.08846,6e-05,8.20174]
[1776614605129,48.75,75753.19,108.4,-0.08854,6e-05,8.20732]
[1776614610205,48.75,75747.32,108.4,-0.08892,6e-05,8.23258]
[1776614611661,48.75,75748.82,108.4,-0.08882,6e-05,8.22604]
[1776614611868,48.75,75750.56,108.4,-0.08867,6e-05,8.2137]
[1776614613850,48.75,75755.72,108.4,-0.08833,6e-05,8.1911]
[1776614617772,48.75,75764.97,108.4,-0.08773,6e-05,8.15037]
[1776614622945,48.74,75774.11,108.4,-0.08713,6e-05,8.11018]
[1776614624711,48.74,75773.94,108.4,-0.08714,6e-05,8.11083]
[1776614625280,48.74,75778.81,108.4,-0.08683,6e-05,8.08977]
[1776614625787,48.74,75778.81,108.4,-0.08683,6e-05,8.08977]
[1776614625966,48.74,75786.08,108.4,-0.08637,6e-05,8.05818]
[1776614628797,48.74,75791.13,108.4,-0.08604,6e-05,8.03601]
[1776614634021,48.74,75788.87,108.4,-0.08617,6e-05,8.04448]
[1776614639058,48.73,75787.57,108.4,-0.08623,6e-05,8.04893]
[1776614644097,48.73,75788.48,108.4,-0.08616,6e-05,8.0439]
[1776614649125,48.73,75791.3,108.4,-0.08597,6e-05,8.03096]
[1776614651146,48.72,75805.12,108.4,-0.0851,6e-05,7.97119]
[1776614653160,48.72,75815.8,108.4,-0.08443,6e-05,7.92536]
[1776614655408,48.72,75822.07,108.4,-0.08404,6e-05,7.89857]
[1776614658329,48.72,75831.73,108.4,-0.08344,6e-05,7.85678]
[1776614659202,48.72,75841.68,108.4,-0.08282,6e-05,7.81435]
[1776614660303,48.72,75841.65,108.4,-0.08282,6e-05,7.81435]
[1776614666225,48.72,75843.96,108.4,-0.08267,6e-05,7.80403]
[1776614667259,48.72,75855.73,108.4,-0.08195,6e-05,7.75392]
[1776614668652,48.72,75855.73,108.4,-0.08195,6e-05,7.75392]
[1776614671363,48.72,75858.81,108.4,-0.08176,6e-05,7.74082]
[1776614677311,48.72,75860.7,108.4,-0.08161,6e-05,7.72816]
[1776614677973,48.72,75860.7,108.4,-0.08161,6e-05,7.72816]
[1776614678013,48.72,75860.71,108.4,-0.08161,6e-05,7.72812]
[1776614678343,48.72,75878.64,108.4,-0.08053,6e-05,7.65264]
[1776614683377,48.72,75874.16,108.4,-0.0808,6e-05,7.67172]
[1776614688314,48.72,75878.72,108.4,-0.08053,6e-05,7.65276]
[1776614693379,48.72,75878.79,108.4,-0.08053,6e-05,7.65277]
[1776614694077,48.72,75878.79,108.4,-0.08053,6e-05,7.65277]
[1776614694454,48.72,75888.01,108.4,-0.07998,6e-05,7.61417]
[1776614696432,48.72,75888.41,108.4,-0.07996,6e-05,7.6126]
[1776614696468,48.72,75888.59,108.4,-0.07995,6e-05,7.61195]
[1776614697512,48.72,75888.59,108.4,-0.07995,6e-05,7.61195]
[1776614697517,48.72,75888.59,108.4,-0.07994,6e-05,7.61177]
[1776614698998,48.72,75888.59,108.4,-0.07994,6e-05,7.61177]
[1776614700985,48.72,75884.19,108.4,-0.08021,6e-05,7.63038]
[1776614701503,48.72,75866.66,108.4,-0.08126,6e-05,7.70415]
[1776614703168,48.72,75866.66,108.4,-0.08126,6e-05,7.70415]
[1776614707004,48.72,75867.77,108.4,-0.08119,6e-05,7.69928]
[1776614710770,48.72,75866.69,108.4,-0.08126,6e-05,7.70373]
[1776614710865,48.72,75873.09,108.4,-0.08087,6e-05,7.67677]
[1776614711454,48.72,75873.09,108.4,-0.08087,6e-05,7.67677]
[1776614711573,48.72,75881.43,108.4,-0.08037,6e-05,7.64176]
[1776614713527,48.72,75879.33,108.4,-0.0805,6e-05,7.65064]
[1776614713588,48.72,75878.97,108.4,-0.08052,6e-05,7.6522]
[1776614715727,48.72,75874.15,108.4,-0.08081,6e-05,7.67221]
[1776614716097,48.72,75872.9,108.4,-0.08088,6e-05,7.67721]
[1776614718977,48.72,75870.86,108.4,-0.081,6e-05,7.68579]
[1776614719014,48.72,75870.79,108.4,-0.081,6e-05,7.68609]
[1776614724633,48.71,75879.51,108.4,-0.08047,6e-05,7.64849]
[1776614727673,48.71,75873.71,108.4,-0.0808,6e-05,7.6719]
[1776614727686,48.71,75873.53,108.4,-0.08081,6e-05,7.67265]
[1776614732721,48.71,75865.84,108.4,-0.08123,6e-05,7.70033]
[1776614735739,48.71,75863.92,108.4,-0.08135,6e-05,7.70842]
[1776614736928,48.71,75859.29,108.4,-0.08163,6e-05,7.72793]
[1776614737784,48.71,75858.81,108.4,-0.08166,6e-05,7.72991]
[1776614737866,48.71,75841.63,108.4,-0.0827,6e-05,7.80251]
[1776614743798,48.71,75833.11,108.4,-0.08321,6e-05,7.83767]
[1776614745094,48.71,75833.11,108.4,-0.08321,6e-05,7.83767]
[1776614748310,48.71,75826.5,108.4,-0.08361,6e-05,7.86506]
[1776614753527,48.7,75828.45,108.4,-0.08346,6e-05,7.85519]
[1776614758905,48.69,75827.71,108.4,-0.08349,6e-05,7.85678]
[1776614764947,48.69,75827.49,108.4,-0.08348,6e-05,7.85624]
[1776614769982,48.68,75827.85,108.4,-0.08344,6e-05,7.85317]
[1776614772476,48.68,75827.14,108.4,-0.08347,6e-05,7.85571]
[1776614773311,48.68,75817.88,108.4,-0.08404,6e-05,7.89506]
[1776614775017,48.68,75807.62,108.4,-0.08468,6e-05,7.93851]
[1776614780052,48.68,75804.85,108.4,-0.08483,6e-05,7.94925]
[1776614782792,48.68,75804.85,108.4,-0.08483,6e-05,7.94925]
[1776614783267,48.68,75793.9,108.4,-0.08551,6e-05,7.99574]
[1776614786284,48.67,75783.02,108.4,-0.08619,6e-05,8.04194]
[1776614787384,48.67,75774.68,108.4,-0.08671,6e-05,8.07765]
[1776614788114,48.67,75774.21,108.4,-0.08674,6e-05,8.07969]
[1776614789105,48.67,75774.21,108.4,-0.08674,6e-05,8.07969]
[1776614789121,48.67,75761.75,108.4,-0.08754,6e-05,8.13351]
[1776614791653,48.67,75755.56,108.4,-0.08789,6e-05,8.15536]
[1776614795164,48.67,75764.57,108.4,-0.08731,6e-05,8.116]
[1776614799331,48.67,75762.99,108.4,-0.0874,6e-05,8.12265]
[1776614800094,48.67,75763.99,108.4,-0.08734,6e-05,8.11825]
[1776614800199,48.67,75771.91,108.4,-0.08683,6e-05,8.08399]
[1776614802213,48.67,75782.97,108.4,-0.08613,6e-05,8.03583]
[1776614805088,48.67,75788.5,108.4,-0.08577,6e-05,8.01164]
[1776614807877,48.67,75792.5,108.4,-0.08551,6e-05,7.99376]
[1776614808990,48.66,75793.29,108.4,-0.08546,6e-05,7.99013]
[1776614814297,48.66,75799.85,108.4,-0.08503,6e-05,7.9609]
[1776614820339,48.66,75799.8,108.4,-0.08502,6e-05,7.95995]
[1776614823360,48.66,75788.4,108.4,-0.08572,6e-05,8.00824]
[1776614825374,48.65,75799.52,108.4,-0.08502,6e-05,7.96003]
[1776614830408,48.65,75799.95,108.4,-0.08498,6e-05,7.95723]
[1776614831227,48.65,75799.95,108.4,-0.08498,6e-05,7.95723]
[1776614832423,48.65,75812.52,108.4,-0.08419,6e-05,7.90309]
[1776614837457,48.65,75811.08,108.4,-0.08427,6e-05,7.90842]
[1776614840358,48.65,75811.04,108.4,-0.08427,6e-05,7.90842]
[1776614844507,48.64,75798.04,108.4,-0.08506,6e-05,7.963]
[1776614849542,48.64,75805.07,108.4,-0.08461,6e-05,7.93184]
[1776614854784,48.64,75805.21,108.4,-0.08455,6e-05,7.92584]
[1776614859528,48.63,75795.16,108.4,-0.08516,6e-05,7.9679]
[1776614860619,48.63,75807.88,108.4,-0.08436,6e-05,7.91307]
[1776614865653,48.63,75809.35,108.4,-0.08426,6e-05,7.90622]
[1776614870689,48.63,75808.63,108.4,-0.0843,6e-05,7.90876]
[1776614875724,48.63,75809.54,108.4,-0.08423,6e-05,7.90434]
[1776614880077,48.63,75803.31,108.4,-0.08462,6e-05,7.93057]
[1776614885117,48.62,75796.49,108.4,-0.08503,6e-05,7.95915]
[1776614886163,48.62,75777.83,108.4,-0.0862,6e-05,8.03893]
[1776614891039,48.62,75777.31,108.4,-0.08622,6e-05,8.03997]
[1776614895619,48.61,75775.55,108.4,-0.08631,6e-05,8.04649]
[1776614900900,48.61,75777.49,108.4,-0.08617,6e-05,8.03635]
[1776614905935,48.6,75770.97,108.4,-0.08655,6e-05,8.06274]
[1776614910969,48.6,75778.53,108.4,-0.08605,6e-05,8.02831]
[1776614916011,48.59,75778.23,108.4,-0.086,6e-05,8.02331]
[1776614919811,48.59,75778.27,108.4,-0.08599,6e-05,8.02216]
[1776614920377,48.59,75778.27,108.4,-0.08599,6e-05,8.02216]
[1776614922053,48.58,75795.92,108.4,-0.08486,6e-05,7.94514]
[1776614926081,48.58,75785.59,108.4,-0.08549,6e-05,7.98819]
[1776614931775,48.57,75785.65,108.4,-0.08546,6e-05,7.98642]
[1776614931828,48.57,75785.65,108.4,-0.08546,6e-05,7.98642]
[1776614938166,48.57,75781.04,108.4,-0.08572,6e-05,8.00415]
[1776614939579,48.57,75780.27,108.4,-0.08577,6e-05,8.00724]
[1776614945217,48.56,75784.68,108.4,-0.08546,6e-05,7.98601]
[1776614945876,48.56,75784.68,108.4,-0.08546,6e-05,7.98601]
[1776614951259,48.55,75776.55,108.4,-0.08594,6e-05,8.01902]
[1776614955287,48.55,75762.96,108.4,-0.08679,6e-05,8.07644]
[1776614959714,48.54,75762.96,108.4,-0.08677,6e-05,8.07495]
[1776614960322,48.54,75750.37,108.4,-0.08757,6e-05,8.12921]
[1776614961680,48.54,75749.13,108.4,-0.08764,6e-05,8.13425]
[1776614961846,48.54,75749.13,108.4,-0.08764,6e-05,8.13425]
[1776614961875,48.54,75749.13,108.4,-0.08764,6e-05,8.13425]
[1776614961935,48.54,75749.13,108.4,-0.08764,6e-05,8.13425]
[1776614962336,48.54,75738.18,108.4,-0.08835,6e-05,8.18174]
[1776614967371,48.54,75738.89,108.4,-0.08829,6e-05,8.17788]
[1776614970212,48.54,75737.77,108.4,-0.08836,6e-05,8.18243]
[1776614970392,48.54,75719.19,108.4,-0.08956,7e-05,8.26326]
[1776614975427,48.53,75720.76,108.4,-0.08939,7e-05,8.25013]
[1776614980462,48.53,75727.49,108.4,-0.08894,6e-05,8.21951]
[1776614985497,48.52,75728.44,108.4,-0.08886,6e-05,8.21421]
[1776614990330,48.52,75728.68,108.4,-0.08883,6e-05,8.21223]
[1776614995526,48.52,75728.08,108.4,-0.08885,6e-05,8.21366]
[1776615000602,48.51,75723.98,108.4,-0.0891,7e-05,8.23022]
[1776615002900,48.51,75721.24,108.4,-0.08927,7e-05,8.24191]
[1776615003049,48.51,75721.24,108.4,-0.08927,7e-05,8.24191]
[1776615003054,48.51,75721.24,108.4,-0.08927,7e-05,8.24191]
[1776615003656,48.51,75721.24,108.4,-0.08927,7e-05,8.24191]
[1776615004592,48.51,75696.08,108.4,-0.09092,7e-05,8.35183]
[1776615005130,48.51,75696.08,108.4,-0.09092,7e-05,8.35183]
[1776615005232,48.51,75694.75,108.4,-0.091,7e-05,8.35694]
[1776615007471,48.51,75683.83,108.4,-0.09171,7e-05,8.40414]
[1776615012750,48.5,75687.73,108.4,-0.09142,7e-05,8.38468]
[1776615016281,48.49,75667.12,108.4,-0.09276,7e-05,8.47377]
[1776615019338,48.49,75672.9,108.4,-0.09236,7e-05,8.4471]
[1776615022077,48.48,75673.53,108.4,-0.0923,7e-05,8.4431]
[1776615023341,48.48,75674.42,108.4,-0.09223,7e-05,8.43882]
[1776615023443,48.48,75681.37,108.4,-0.09176,7e-05,8.40764]
[1776615023806,48.48,75681.37,108.4,-0.09176,7e-05,8.40764]
[1776615024040,48.48,75691.91,108.4,-0.09106,7e-05,8.36071]
[1776615025119,48.48,75691.91,108.4,-0.09106,7e-05,8.36071]
[1776615026779,48.48,75703.29,108.4,-0.09029,7e-05,8.30988]
[1776615027558,48.48,75703.29,108.4,-0.09029,7e-05,8.30988]
[1776615028343,48.48,75704.19,108.4,-0.09023,7e-05,8.30557]
[1776615030521,48.47,75711.63,108.4,-0.08973,7e-05,8.27226]
[1776615033215,48.47,75711.47,108.4,-0.08968,7e-05,8.26726]
[1776615038762,48.46,75704.44,108.4,-0.09012,7e-05,8.29627]
[1776615043906,48.46,75710.25,108.4,-0.08971,7e-05,8.26886]
[1776615048943,48.45,75711.51,108.4,-0.0896,7e-05,8.26192]
[1776615053978,48.45,75711.14,108.4,-0.08961,7e-05,8.26215]
[1776615058980,48.44,75712.57,108.4,-0.0895,7e-05,8.25477]
[1776615060306,48.44,75714.18,108.4,-0.08939,7e-05,8.24746]
[1776615060878,48.44,75721.97,108.4,-0.08888,7e-05,8.21315]
[1776615062603,48.44,75736.71,108.4,-0.08792,6e-05,8.14841]
[1776615063533,48.44,75736.71,108.4,-0.08792,6e-05,8.14841]
[1776615064644,48.44,75738.86,108.4,-0.08778,6e-05,8.13906]
[1776615065491,48.44,75739.18,108.4,-0.08775,6e-05,8.13749]
[1776615068530,48.44,75741.39,108.4,-0.0876,6e-05,8.12718]
[1776615068731,48.44,75741.5,108.4,-0.08758,6e-05,8.12603]
[1776615074031,48.43,75746.53,108.4,-0.08724,6e-05,8.10273]
[1776615075342,48.43,75746.61,108.4,-0.08722,6e-05,8.10144]
[1776615080932,48.42,75749.88,108.4,-0.08699,6e-05,8.08542]
[1776615086206,48.42,75757.91,108.4,-0.08645,6e-05,8.04923]
[1776615087103,48.42,75757.91,108.4,-0.08645,6e-05,8.04923]
[1776615087188,48.42,75757.91,108.4,-0.08645,6e-05,8.04923]
[1776615092413,48.41,75763.84,108.4,-0.086,6e-05,8.01683]
[1776615098206,48.4,75757.35,108.4,-0.08638,6e-05,8.04215]
[1776615103325,48.39,75760.11,108.4,-0.08616,6e-05,8.02744]
[1776615108360,48.38,75759.99,108.4,-0.08614,6e-05,8.02571]
[1776615113395,48.38,75754.39,108.4,-0.08646,6e-05,8.04769]
[1776615116953,48.37,75753.51,108.4,-0.0865,6e-05,8.05002]
[1776615122459,48.37,75755.66,108.4,-0.08633,6e-05,8.03894]
[1776615126487,48.36,75745.66,108.4,-0.08696,6e-05,8.08146]
[1776615128187,48.36,75745.5,108.4,-0.08697,6e-05,8.08188]
[1776615130530,48.36,75731.7,108.4,-0.08785,6e-05,8.14137]
[1776615136076,48.35,75729.21,108.4,-0.08798,6e-05,8.15015]
[1776615141592,48.35,75729.04,108.4,-0.08795,6e-05,8.14856]
[1776615146627,48.34,75728.95,108.4,-0.08793,6e-05,8.147]
[1776615147573,48.34,75728.95,108.4,-0.08793,6e-05,8.147]
[1776615152669,48.33,75724.98,108.4,-0.0881,6e-05,8.1567]
[1776615157781,48.33,75724.99,108.4,-0.08808,6e-05,8.15506]
[1776615163746,48.32,75725.57,108.4,-0.088,6e-05,8.14981]
[1776615169793,48.31,75724.31,108.4,-0.08805,6e-05,8.15304]
[1776615171265,48.31,75724.31,108.4,-0.08805,6e-05,8.15304]
[1776615171600,48.31,75724.31,108.4,-0.08805,6e-05,8.15304]
[1776615171682,48.31,75724.28,108.4,-0.08805,6e-05,8.15279]
[1776615172592,48.31,75724.28,108.4,-0.08805,6e-05,8.15279]
[1776615172811,48.31,75708.87,108.4,-0.08905,7e-05,8.21996]
[1776615175232,48.31,75707.5,108.4,-0.08913,7e-05,8.22576]
[1776615180868,48.3,75704.27,108.4,-0.08932,7e-05,8.23847]
[1776615185903,48.3,75709.1,108.4,-0.08899,7e-05,8.21631]
[1776615187669,48.3,75709.1,108.4,-0.08899,7e-05,8.21631]
[1776615192195,48.29,75713.94,108.4,-0.08867,7e-05,8.19424]
[1776615192277,48.29,75714.01,108.4,-0.08866,7e-05,8.19379]
[1776615197987,48.29,75719.56,108.4,-0.08826,6e-05,8.16717]
[1776615203099,48.28,75717.25,108.4,-0.08839,7e-05,8.17565]
[1776615203606,48.28,75716.9,108.4,-0.08841,7e-05,8.17678]
[1776615209659,48.28,75710.14,108.4,-0.08884,7e-05,8.20566]
[1776615215108,48.27,75708.56,108.4,-0.08888,7e-05,8.20652]
[1776615220143,48.27,75707.29,108.4,-0.08895,7e-05,8.2112]
[1776615221404,48.27,75707.29,108.4,-0.08895,7e-05,8.2112]
[1776615222013,48.27,75704.12,108.4,-0.08915,7e-05,8.22493]
[1776615222601,48.27,75704.12,108.4,-0.08915,7e-05,8.22493]
[1776615227193,48.27,75695.06,108.4,-0.08973,7e-05,8.26338]
[1776615231221,48.26,75704.12,108.4,-0.08912,7e-05,8.22262]
[1776615234368,48.26,75704.42,108.4,-0.08909,7e-05,8.22097]
[1776615240285,48.26,75708.56,108.4,-0.08881,7e-05,8.20173]
[1776615242746,48.26,75709.53,108.4,-0.08874,7e-05,8.19733]
[1776615242779,48.26,75709.68,108.4,-0.08873,7e-05,8.19639]
[1776615242934,48.26,75709.68,108.4,-0.08873,7e-05,8.19639]
[1776615243071,48.26,75709.68,108.4,-0.08873,7e-05,8.19639]
[1776615243731,48.26,75709.68,108.4,-0.08873,7e-05,8.19639]
[1776615243791,48.25,75716.87,108.4,-0.08825,7e-05,8.16455]
[1776615244399,48.25,75716.87,108.4,-0.08825,7e-05,8.16455]
[1776615245578,48.25,75717.63,108.4,-0.08821,6e-05,8.16123]
[1776615245678,48.25,75717.68,108.4,-0.0882,6e-05,8.16092]
[1776615248794,48.25,75717.54,108.4,-0.0882,6e-05,8.16117]
[1776615250474,48.25,75718.94,108.4,-0.0881,6e-05,8.15399]
[1776615250910,48.25,75718.83,108.4,-0.0881,6e-05,8.15412]
[1776615251681,48.25,75718.83,108.4,-0.0881,6e-05,8.15412]
[1776615252639,48.25,75718.77,108.4,-0.0881,6e-05,8.15392]
[1776615252740,48.25,75720.01,108.4,-0.08801,6e-05,8.14815]
[1776615252873,48.25,75720.01,108.4,-0.08801,6e-05,8.14815]
[1776615253572,48.25,75720.01,108.4,-0.08801,6e-05,8.14815]
[1776615253599,48.24,75719.89,108.4,-0.08801,6e-05,8.14823]
[1776615259418,48.24,75718.45,108.4,-0.08808,6e-05,8.15255]
[1776615263123,48.23,75714.68,108.4,-0.08831,7e-05,8.16805]
[1776615269103,48.23,75720.52,108.4,-0.0879,6e-05,8.14045]
[1776615273489,48.22,75721.05,108.4,-0.08779,6e-05,8.13121]
[1776615273491,48.22,75721.05,108.4,-0.08779,6e-05,8.13121]
[1776615276945,48.21,75720.11,108.4,-0.08783,6e-05,8.1336]
[1776615277015,48.21,75720.11,108.4,-0.08783,6e-05,8.1336]
[1776615277333,48.21,75720.11,108.4,-0.08783,6e-05,8.1336]
[1776615277545,48.21,75709.53,108.4,-0.08851,7e-05,8.17948]
[1776615278594,48.21,75709.53,108.4,-0.08851,7e-05,8.17948]
[1776615281573,48.21,75698.48,108.4,-0.08922,7e-05,8.22735]
[1776615286607,48.21,75700.04,108.4,-0.08911,7e-05,8.21953]
[1776615291643,48.21,75698.45,108.4,-0.0892,7e-05,8.22563]
[1776615296677,48.2,75703.14,108.4,-0.08888,7e-05,8.20408]
[1776615301714,48.2,75701.61,108.4,-0.08896,7e-05,8.20998]
[1776615303434,48.2,75701.5,108.4,-0.08897,7e-05,8.21029]
[1776615305958,48.2,75688.94,108.4,-0.08979,7e-05,8.26494]
[1776615313512,48.19,75695.5,108.4,-0.08933,7e-05,8.23436]
[1776615318836,48.19,75694.9,108.4,-0.08935,7e-05,8.2355]
[1776615320890,48.19,75694.83,108.4,-0.08935,7e-05,8.23559]
[1776615322102,48.18,75707.18,108.4,-0.08853,7e-05,8.18097]
[1776615327896,48.18,75714.42,108.4,-0.08805,7e-05,8.14849]
[1776615329739,48.18,75714.73,108.4,-0.08803,7e-05,8.14705]
[1776615329909,48.18,75715.8,108.4,-0.08796,6e-05,8.14228]
[1776615334276,48.18,75717.7,108.4,-0.08778,6e-05,8.12817]
[1776615335952,48.17,75728.51,108.4,-0.08706,6e-05,8.08]
[1776615338417,48.17,75728.28,108.4,-0.08707,6e-05,8.08074]
[1776615341586,48.17,75732.31,108.4,-0.0868,6e-05,8.06187]
[1776615346696,48.16,75729.18,108.4,-0.08697,6e-05,8.07356]
[1776615346794,48.16,75740.48,108.4,-0.08624,6e-05,8.02395]
[1776615349416,48.16,75743.53,108.4,-0.08604,6e-05,8.01039]
[1776615355086,48.15,75741.17,108.4,-0.08614,6e-05,8.01743]
[1776615358537,48.15,75741.1,108.4,-0.08613,6e-05,8.01685]
[1776615358907,48.15,75741.1,108.4,-0.08613,6e-05,8.01685]
[1776615358608,48.15,75744.13,108.4,-0.08593,6e-05,8.00324]
[1776615360243,48.14,75748.99,108.4,-0.08562,6e-05,7.98167]
[1776615361302,48.14,75754.28,108.4,-0.08528,6e-05,7.95829]
[1776615362834,48.14,75758.43,108.4,-0.08501,6e-05,7.93992]
[1776615362889,48.14,75758.43,108.4,-0.08501,6e-05,7.93992]
[1776615362870,48.14,75772.25,108.4,-0.08413,6e-05,7.87982]
[1776615363745,48.14,75772.25,108.4,-0.08413,6e-05,7.87982]
[1776615363874,48.14,75786.78,108.4,-0.08322,6e-05,7.81697]
[1776615364788,48.14,75786.78,108.4,-0.08322,6e-05,7.81697]
[1776615366364,48.14,75790.97,108.4,-0.08295,6e-05,7.79867]
[1776615369928,48.14,75791.28,108.4,-0.08293,6e-05,7.79694]
[1776615369963,48.14,75791.28,108.4,-0.08293,6e-05,7.79694]
[1776615370197,48.14,75769.42,108.4,-0.08429,6e-05,7.89077]
[1776615372805,48.14,75764.67,108.4,-0.08459,6e-05,7.91103]
[1776615374016,48.13,75765.59,108.4,-0.08452,6e-05,7.90645]
[1776615374673,48.13,75755.83,108.4,-0.08513,6e-05,7.94841]
[1776615376565,48.13,75754.19,108.4,-0.08523,6e-05,7.95516]
[1776615376635,48.13,75754.19,108.4,-0.08523,6e-05,7.95516]
[1776615376699,48.13,75754.43,108.4,-0.08521,6e-05,7.95376]
[1776615382280,48.13,75750.27,108.4,-0.08546,6e-05,7.97072]
[1776615384867,48.13,75750.27,108.4,-0.08546,6e-05,7.97072]
[1776615390337,48.12,75749.56,108.4,-0.08547,6e-05,7.97151]
[1776615391050,48.12,75749.56,108.4,-0.08547,6e-05,7.97151]
[1776615392976,48.12,75749.6,108.4,-0.08542,6e-05,7.96625]
[1776615392992,48.12,75749.6,108.4,-0.08542,6e-05,7.96625]
[1776615393235,48.12,75749.6,108.4,-0.08542,6e-05,7.96625]
[1776615393806,48.12,75760.38,108.4,-0.08473,6e-05,7.91914]
[1776615397921,48.11,75764.92,108.4,-0.08443,6e-05,7.8986]
[1776615402980,48.11,75773.08,108.4,-0.0839,6e-05,7.86196]
[1776615408524,48.1,75774.5,108.4,-0.08379,6e-05,7.85436]
[1776615414884,48.1,75776.51,108.4,-0.08364,6e-05,7.84439]
[1776615416863,48.1,75765.67,108.4,-0.08432,6e-05,7.89071]
[1776615417036,48.1,75765.26,108.4,-0.08434,6e-05,7.8922]
[1776615417217,48.1,75765.26,108.4,-0.08434,6e-05,7.8922]
[1776615417538,48.1,75749.65,108.4,-0.08532,6e-05,7.95954]
[1776615420558,48.09,75759.09,108.4,-0.08472,6e-05,7.91801]
[1776615421412,48.09,75759.09,108.4,-0.08472,6e-05,7.91801]
[1776615421998,48.09,75765.99,108.4,-0.08428,6e-05,7.88801]
[1776615423579,48.09,75778.2,108.4,-0.0835,6e-05,7.83481]
[1776615428373,48.09,75778.0,108.4,-0.08351,6e-05,7.83491]
[1776615428614,48.09,75772.72,108.4,-0.08383,6e-05,7.85748]
[1776615433651,48.09,75770.58,108.4,-0.08396,6e-05,7.86578]
[1776615436744,48.08,75768.85,108.4,-0.08406,6e-05,7.87284]
[1776615436826,48.08,75768.85,108.4,-0.08406,6e-05,7.87284]
[1776615437678,48.08,75754.11,108.4,-0.08499,6e-05,7.93634]
[1776615442713,48.08,75752.42,108.4,-0.08508,6e-05,7.94297]
[1776615448755,48.08,75751.97,108.4,-0.0851,6e-05,7.94414]
[1776615449533,48.08,75751.97,108.4,-0.0851,6e-05,7.94414]
[1776615451063,48.08,75745.29,108.4,-0.08552,6e-05,7.97293]
[1776615451958,48.08,75745.29,108.4,-0.08552,6e-05,7.97293]
[1776615459832,48.08,75742.58,108.4,-0.08565,6e-05,7.97958]
[1776615462626,48.08,75742.04,108.4,-0.08568,6e-05,7.98176]
[1776615462853,48.08,75741.81,108.4,-0.08569,6e-05,7.98267]
[1776615465652,48.08,75742.34,108.4,-0.08566,6e-05,7.98074]
[1776615465875,48.08,75749.28,108.4,-0.08522,6e-05,7.95079]
[1776615467161,48.08,75750.69,108.4,-0.08513,6e-05,7.94459]
[1776615467888,48.08,75750.03,108.4,-0.08517,6e-05,7.94742]
[1776615469356,48.08,75749.96,108.4,-0.08518,6e-05,7.94798]
[1776615469901,48.08,75750.01,108.4,-0.08518,6e-05,7.94801]
[1776615471513,48.08,75749.92,108.4,-0.08519,6e-05,7.94838]
[1776615471520,48.08,75749.92,108.4,-0.08519,6e-05,7.94838]
[1776615471543,48.08,75749.92,108.4,-0.08519,6e-05,7.94838]
[1776615471585,48.08,75749.92,108.4,-0.08519,6e-05,7.94838]
[1776615471667,48.08,75749.92,108.4,-0.08519,6e-05,7.94838]
[1776615471919,48.08,75737.33,108.4,-0.08599,6e-05,8.00308]
[1776615472562,48.08,75737.33,108.4,-0.08599,6e-05,8.00308]
[1776615475413,48.08,75726.79,108.4,-0.08668,6e-05,8.04956]
[1776615476958,48.08,75708.67,108.4,-0.08785,7e-05,8.12904]
[1776615481993,48.08,75718.72,108.4,-0.0872,6e-05,8.08491]
[1776615483487,48.08,75719.68,108.4,-0.08714,6e-05,8.08068]
[1776615488041,48.08,75707.7,108.4,-0.08791,7e-05,8.13322]
[1776615488455,48.08,75707.7,108.4,-0.08791,7e-05,8.13322]
[1776615489044,48.08,75693.43,108.4,-0.08885,7e-05,8.19588]
[1776615489822,48.08,75693.43,108.4,-0.08885,7e-05,8.19588]
[1776615489835,48.08,75693.43,108.4,-0.08885,7e-05,8.19588]
[1776615490051,48.08,75692.88,108.4,-0.08888,7e-05,8.19826]
[1776615491425,48.08,75692.15,108.4,-0.08893,7e-05,8.20158]
[1776615491701,48.08,75692.15,108.4,-0.08893,7e-05,8.20158]
[1776615491777,48.08,75692.15,108.4,-0.08893,7e-05,8.20158]
[1776615499149,48.08,75683.74,108.4,-0.08949,7e-05,8.23865]
[1776615502302,48.08,75682.31,108.4,-0.08958,7e-05,8.24475]
[1776615508178,48.08,75685.7,108.4,-0.08935,7e-05,8.2296]
[1776615513213,48.08,75688.96,108.4,-0.08909,7e-05,8.21035]
[1776615518248,48.08,75688.26,108.4,-0.08913,7e-05,8.21336]
[1776615523283,48.08,75674.02,108.4,-0.09007,7e-05,8.27596]
[1776615527098,48.08,75667.02,108.4,-0.09053,7e-05,8.30667]
[1776615527424,48.08,75665.39,108.4,-0.09064,7e-05,8.31371]
[1776615530933,48.08,75662.38,108.4,-0.09084,7e-05,8.32667]
[1776615530956,48.08,75662.38,108.4,-0.09084,7e-05,8.32667]
[1776615530968,48.08,75660.37,108.4,-0.09097,7e-05,8.33548]
[1776615531764,48.08,75645.28,108.4,-0.09198,7e-05,8.40266]
[1776615532758,48.08,75645.28,108.4,-0.09198,7e-05,8.40266]
[1776615538388,48.08,75651.24,108.4,-0.09159,7e-05,8.37662]
[1776615543423,48.08,75657.86,108.4,-0.09115,7e-05,8.34761]
[1776615544596,48.08,75657.86,108.4,-0.09115,7e-05,8.34761]
[1776615544750,48.08,75657.86,108.4,-0.09115,7e-05,8.34761]
[1776615545023,48.08,75657.86,108.4,-0.09115,7e-05,8.34761]
[1776615545026,48.08,75655.8,108.4,-0.09129,7e-05,8.35688]
[1776615545653,48.08,75655.8,108.4,-0.09129,7e-05,8.35688]
[1776615545682,48.08,75655.8,108.4,-0.09129,7e-05,8.35688]
[1776615545757,48.08,75644.94,108.4,-0.09202,7e-05,8.40541]
[1776615546542,48.08,75644.94,108.4,-0.09202,7e-05,8.40541]
[1776615546626,48.08,75644.94,108.4,-0.09202,7e-05,8.40541]
[1776615546820,48.08,75647.22,108.4,-0.09187,7e-05,8.39529]
[1776615547876,48.08,75631.58,108.4,-0.09293,7e-05,8.46517]
[1776615550685,48.08,75632.41,108.4,-0.09288,7e-05,8.46163]
[1776615556516,48.08,75637.51,108.4,-0.09254,7e-05,8.43952]
[1776615558115,48.08,75637.51,108.4,-0.09254,7e-05,8.43952]
[1776615563565,48.09,75636.86,108.4,-0.0926,7e-05,8.44325]
[1776615565022,48.09,75636.86,108.4,-0.0926,7e-05,8.44325]
[1776615565061,48.09,75636.86,108.4,-0.0926,7e-05,8.44338]
[1776615566794,48.09,75643.07,108.4,-0.09218,7e-05,8.41583]
[1776615568116,48.09,75645.17,108.4,-0.09204,7e-05,8.40651]
[1776615568601,48.09,75656.36,108.4,-0.09129,7e-05,8.35686]
[1776615570616,48.09,75666.27,108.4,-0.09063,7e-05,8.31321]
[1776615572105,48.09,75666.27,108.4,-0.09063,7e-05,8.31321]
[1776615572125,48.09,75666.27,108.4,-0.09063,7e-05,8.31321]
[1776615572630,48.09,75666.84,108.4,-0.09055,7e-05,8.30625]
[1776615577278,48.09,75668.69,108.4,-0.09043,7e-05,8.29777]
[1776615577664,48.09,75662.98,108.4,-0.09081,7e-05,8.32299]
[1776615578636,48.09,75662.98,108.4,-0.09081,7e-05,8.32299]
[1776615580508,48.09,75656.44,108.4,-0.09125,7e-05,8.35228]
[1776615586728,48.09,75655.89,108.4,-0.0913,7e-05,8.35557]
[1776615591763,48.09,75656.11,108.4,-0.09129,7e-05,8.35527]
[1776615593661,48.09,75655.43,108.4,-0.09134,7e-05,8.35842]
[1776615593701,48.09,75655.43,108.4,-0.09134,7e-05,8.35842]
[1776615593896,48.09,75655.43,108.4,-0.09134,7e-05,8.35842]
[1776615594308,48.1,75653.97,108.4,-0.09144,7e-05,8.36503]
[1776615594786,48.1,75639.88,108.4,-0.09239,7e-05,8.42781]
[1776615599821,48.1,75642.06,108.4,-0.09226,7e-05,8.41901]
[1776615600520,48.1,75642.06,108.4,-0.09226,7e-05,8.41901]
[1776615600912,48.1,75646.93,108.4,-0.09193,7e-05,8.39734]
[1776615603879,48.1,75647.61,108.4,-0.09189,7e-05,8.39465]
[1776615608319,48.1,75647.92,108.4,-0.09187,7e-05,8.39353]
[1776615613921,48.1,75648.11,108.4,-0.09186,7e-05,8.39309]
[1776615616705,48.1,75650.22,108.4,-0.09172,7e-05,8.38382]
[1776615617474,48.1,75652.63,108.4,-0.09156,7e-05,8.37318]
[1776615619076,48.1,75655.22,108.4,-0.09139,7e-05,8.36176]
[1776615621977,48.1,75664.28,108.4,-0.09079,7e-05,8.32209]
[1776615627189,48.11,75659.3,108.4,-0.09113,7e-05,8.34481]
[1776615627946,48.11,75659.06,108.4,-0.09115,7e-05,8.34603]
[1776615628069,48.11,75659.06,108.4,-0.09115,7e-05,8.34603]
[1776615631218,48.11,75648.06,108.4,-0.09189,7e-05,8.39522]
[1776615636078,48.11,75656.2,108.4,-0.09131,7e-05,8.35497]
[1776615637191,48.11,75656.2,108.4,-0.09131,7e-05,8.35497]
[1776615642547,48.11,75653.17,108.4,-0.09153,7e-05,8.36934]
[1776615648162,48.12,75650.92,108.4,-0.09169,7e-05,8.37996]
[1776615648396,48.12,75650.92,108.4,-0.09169,7e-05,8.37996]
[1776615653459,48.12,75648.37,108.4,-0.09187,7e-05,8.39172]
[1776615659240,48.12,75649.66,108.4,-0.09179,7e-05,8.38642]
[1776615663274,48.12,75658.91,108.4,-0.09117,7e-05,8.34572]
[1776615665089,48.12,75658.91,108.4,-0.09117,7e-05,8.34572]
[1776615670920,48.12,75655.78,108.4,-0.09139,7e-05,8.36046]
[1776615675694,48.12,75650.22,108.4,-0.09178,7e-05,8.38565]
[1776615676015,48.12,75650.22,108.4,-0.09178,7e-05,8.38583]
[1776615677372,48.13,75641.11,108.4,-0.0924,7e-05,8.4266]
[1776615678430,48.13,75641.11,108.4,-0.0924,7e-05,8.4266]
[1776615684422,48.13,75641.69,108.4,-0.09238,7e-05,8.42561]
[1776615686436,48.13,75632.06,108.4,-0.09304,7e-05,8.46895]
[1776615691528,48.15,75627.28,108.4,-0.09344,7e-05,8.49499]
[1776615693484,48.15,75615.07,108.4,-0.09423,7e-05,8.54505]
[1776615698520,48.15,75617.46,108.4,-0.09407,7e-05,8.53483]
[1776615703554,48.15,75614.91,108.4,-0.09425,7e-05,8.54641]
[1776615706326,48.15,75614.12,108.4,-0.0943,7e-05,8.54997]
[1776615707051,48.15,75613.86,108.4,-0.09432,7e-05,8.55115]
[1776615708970,48.15,75608.12,108.4,-0.09472,7e-05,8.57687]
[1776615713182,48.15,75609.2,108.4,-0.09464,7e-05,8.57189]
[1776615715037,48.15,75617.98,108.4,-0.09404,7e-05,8.5325]
[1776615716567,48.15,75618.71,108.4,-0.09399,7e-05,8.52924]
[1776615716646,48.15,75618.9,108.4,-0.09397,7e-05,8.52842]
[1776615721681,48.16,75616.09,108.4,-0.09419,7e-05,8.54237]
[1776615723458,48.16,75616.65,108.4,-0.09415,7e-05,8.54012]
[1776615723695,48.16,75621.56,108.4,-0.09382,7e-05,8.51816]
[1776615729079,48.16,75615.59,108.4,-0.09423,7e-05,8.54497]
[1776615729146,48.16,75613.67,108.4,-0.09436,7e-05,8.55356]
[1776615735162,48.16,75605.38,108.4,-0.09494,7e-05,8.5917]
[1776615735212,48.16,75605.38,108.4,-0.09494,7e-05,8.5917]
[1776615735655,48.16,75605.35,108.4,-0.09495,7e-05,8.59202]
[1776615737683,48.16,75596.36,108.4,-0.09558,7e-05,8.63285]
[1776615738686,48.16,75594.51,108.4,-0.09571,7e-05,8.64136]
[1776615739180,48.16,75594.51,108.4,-0.09571,7e-05,8.64136]
[1776615739993,48.16,75594.75,108.4,-0.0957,7e-05,8.64047]
[1776615740595,48.16,75593.6,108.4,-0.09578,7e-05,8.64582]
[1776615741304,48.16,75593.6,108.4,-0.09578,7e-05,8.64582]
[1776615742201,48.16,75597.8,108.4,-0.09549,7e-05,8.62705]
[1776615743194,48.16,75596.54,108.4,-0.09558,7e-05,8.63284]
[1776615745024,48.17,75597.73,108.4,-0.0955,7e-05,8.62782]
[1776615750884,48.17,75595.93,108.4,-0.09564,7e-05,8.63697]
[1776615752868,48.17,75600.11,108.4,-0.09531,7e-05,8.61357]
[1776615758243,48.17,75600.87,108.4,-0.09527,7e-05,8.61106]
[1776615758305,48.17,75600.87,108.4,-0.09527,7e-05,8.61106]
[1776615758371,48.17,75600.91,108.4,-0.09527,7e-05,8.61104]
[1776615759946,48.17,75611.96,108.4,-0.09451,7e-05,8.56139]
[1776615761961,48.17,75621.78,108.4,-0.09383,7e-05,8.51746]
[1776615762419,48.17,75621.78,108.4,-0.09383,7e-05,8.51746]
[1776615764982,48.17,75608.63,108.4,-0.09474,7e-05,8.57646]
[1776615768197,48.17,75600.92,108.4,-0.09527,7e-05,8.61091]
[1776615768475,48.17,75602.29,108.4,-0.09517,7e-05,8.60467]
[1776615769224,48.17,75596.91,108.4,-0.09555,7e-05,8.62899]
[1776615769728,48.17,75596.91,108.4,-0.09555,7e-05,8.62899]
[1776615770018,48.17,75598.25,108.4,-0.09546,7e-05,8.6231]
[1776615774257,48.17,75607.73,108.4,-0.0948,7e-05,8.5803]
[1776615777754,48.17,75602.19,108.4,-0.09518,7e-05,8.60499]
[1776615778074,48.17,75598.54,108.4,-0.09543,7e-05,8.62129]
[1776615783109,48.17,75591.02,108.4,-0.09596,7e-05,8.65572]
[1776615786831,48.18,75589.42,108.4,-0.09607,7e-05,8.66317]
[1776615787104,48.18,75589.42,108.4,-0.09607,7e-05,8.66317]
[1776615789148,48.18,75584.52,108.4,-0.09642,7e-05,8.68544]
[1776615791802,48.18,75586.75,108.4,-0.09627,7e-05,8.67563]
[1776615795033,48.18,75587.42,108.4,-0.09623,7e-05,8.67295]
[1776615799730,48.18,75593.89,108.4,-0.09578,7e-05,8.64413]
[1776615800228,48.18,75607.04,108.4,-0.09487,7e-05,8.58528]
[1776615802242,48.18,75615.98,108.4,-0.09426,7e-05,8.54516]
[1776615803281,48.18,75615.98,108.4,-0.09426,7e-05,8.54516]
[1776615803371,48.18,75616.94,108.4,-0.09419,7e-05,8.54086]
[1776615807277,48.18,75634.49,108.4,-0.09298,7e-05,8.46189]
[1776615807923,48.18,75634.49,108.4,-0.09298,7e-05,8.46189]
[1776615807975,48.18,75634.49,108.4,-0.09298,7e-05,8.46189]
[1776615808284,48.18,75644.37,108.4,-0.09231,7e-05,8.41787]
[1776615809096,48.18,75644.37,108.4,-0.09231,7e-05,8.41787]
[1776615814326,48.18,75647.55,108.4,-0.09206,7e-05,8.39922]
[1776615819500,48.18,75647.54,108.4,-0.09206,7e-05,8.39948]
[1776615825403,48.18,75647.98,108.4,-0.09204,7e-05,8.3979]
[1776615830437,48.18,75650.11,108.4,-0.0919,7e-05,8.38877]
[1776615834015,48.18,75650.11,108.4,-0.0919,7e-05,8.389]
[1776615837016,48.18,75659.38,108.4,-0.09128,7e-05,8.34811]
[1776615845487,48.19,75662.39,108.4,-0.0911,7e-05,8.33595]
[1776615846267,48.19,75662.39,108.4,-0.0911,7e-05,8.33595]
[1776615849250,48.19,75666.5,108.4,-0.09083,7e-05,8.31829]
[1776615854500,48.19,75667.35,108.4,-0.09079,7e-05,8.31561]
[1776615859644,48.2,75667.86,108.4,-0.09078,7e-05,8.31446]
[1776615864679,48.2,75667.96,108.4,-0.09078,7e-05,8.31492]
[1776615868936,48.2,75670.96,108.4,-0.09059,7e-05,8.3022]
[1776615869037,48.2,75670.88,108.4,-0.0906,7e-05,8.30294]
[1776615870761,48.2,75670.88,108.4,-0.0906,7e-05,8.30294]
[1776615871136,48.2,75670.88,108.4,-0.0906,7e-05,8.30294]
[1776615871238,48.2,75671.64,108.4,-0.0905,7e-05,8.29466]
[1776615871861,48.2,75671.64,108.4,-0.0905,7e-05,8.29466]
[1776615873010,48.2,75673.6,108.4,-0.09038,7e-05,8.28621]
[1776615873018,48.2,75673.16,108.4,-0.09041,7e-05,8.28837]
[1776615873824,48.2,75673.16,108.4,-0.09041,7e-05,8.28837]
[1776615874316,48.2,75673.16,108.4,-0.09041,7e-05,8.28837]
[1776615879751,48.2,75671.74,108.4,-0.0905,7e-05,8.2944]
[1776615881193,48.2,75670.08,108.4,-0.09061,7e-05,8.30168]
[1776615881253,48.2,75667.66,108.4,-0.09077,7e-05,8.31225]
[1776615882010,48.2,75667.66,108.4,-0.09077,7e-05,8.31225]
[1776615882111,48.2,75670.48,108.4,-0.09058,7e-05,8.29996]
[1776615887841,48.2,75678.55,108.4,-0.09004,7e-05,8.26414]
[1776615891529,48.2,75674.15,108.4,-0.09034,7e-05,8.28351]
[1776615891869,48.2,75670.4,108.4,-0.09059,7e-05,8.3002]
[1776615896969,48.2,75669.97,108.4,-0.09063,7e-05,8.30283]
[1776615897911,48.2,75654.58,108.4,-0.09166,7e-05,8.37129]
[1776615899916,48.2,75654.28,108.4,-0.09168,7e-05,8.37262]
[1776615899943,48.2,75654.28,108.4,-0.09168,7e-05,8.37262]
[1776615901267,48.21,75650.06,108.4,-0.09197,7e-05,8.39149]
[1776615902092,48.21,75657.89,108.4,-0.09144,7e-05,8.35683]
[1776615907293,48.21,75659.62,108.4,-0.09134,7e-05,8.34984]
[1776615907616,48.21,75659.87,108.4,-0.09132,7e-05,8.34885]
[1776615909998,48.21,75661.92,108.4,-0.09119,7e-05,8.34002]
[1776615910030,48.21,75661.92,108.4,-0.09119,7e-05,8.34002]
[1776615910473,48.21,75662.44,108.4,-0.09115,7e-05,8.33786]
[1776615911009,48.21,75671.55,108.4,-0.09055,7e-05,8.29748]
[1776615913627,48.21,75672.29,108.4,-0.09049,7e-05,8.29411]
[1776615914030,48.21,75672.44,108.4,-0.09049,7e-05,8.29366]
[1776615919066,48.21,75673.58,108.4,-0.09043,7e-05,8.28968]
[1776615924102,48.22,75674.74,108.4,-0.09037,7e-05,8.28563]
[1776615930144,48.22,75679.0,108.4,-0.0901,7e-05,8.26826]
[1776615931210,48.22,75679.0,108.4,-0.0901,7e-05,8.26826]
[1776615931309,48.22,75679.08,108.4,-0.09006,7e-05,8.26336]
[1776615937193,48.22,75678.77,108.4,-0.09008,7e-05,8.2646]
[1776615942228,48.22,75679.43,108.4,-0.09003,7e-05,8.26157]
[1776615947263,48.22,75674.81,108.4,-0.09033,7e-05,8.28169]
[1776615952299,48.22,75675.41,108.4,-0.09029,7e-05,8.2787]
[1776615958341,48.22,75675.13,108.4,-0.0903,7e-05,8.27954]
[1776615963376,48.22,75675.25,108.4,-0.09029,7e-05,8.27866]
[1776615965390,48.22,75689.7,108.4,-0.08933,7e-05,8.21491]
[1776615970427,48.22,75689.49,108.4,-0.08935,7e-05,8.21597]
[1776615973534,48.22,75710.99,108.4,-0.08794,7e-05,8.12185]
[1776615973703,48.22,75710.99,108.4,-0.08794,7e-05,8.12185]
[1776615974007,48.22,75710.99,108.4,-0.08794,7e-05,8.12185]
[1776615974374,48.22,75710.99,108.4,-0.08794,7e-05,8.12185]
[1776615974413,48.22,75710.99,108.4,-0.08794,7e-05,8.12185]
[1776615974458,48.22,75717.46,108.4,-0.08752,6e-05,8.09375]
[1776615977391,48.22,75722.36,108.4,-0.08721,6e-05,8.07225]
[1776615978101,48.22,75722.38,108.4,-0.0872,6e-05,8.07212]
[1776615978884,48.22,75728.78,108.4,-0.08679,6e-05,8.04419]
[1776615978932,48.22,75728.78,108.4,-0.08679,6e-05,8.04419]
[1776615979497,48.22,75741.4,108.4,-0.08598,6e-05,7.98932]
[1776615980192,48.22,75741.4,108.4,-0.08598,6e-05,7.98932]
[1776615981320,48.22,75747.01,108.4,-0.08562,6e-05,7.96507]
[1776615981340,48.22,75747.01,108.4,-0.08562,6e-05,7.96507]
[1776615981514,48.22,75746.94,108.4,-0.08563,6e-05,7.96535]
[1776615982175,48.22,75746.94,108.4,-0.08563,6e-05,7.96535]
[1776615986256,48.22,75746.8,108.4,-0.08563,6e-05,7.96537]
[1776615986353,48.22,75746.8,108.4,-0.08563,6e-05,7.96537]
[1776615986504,48.22,75746.8,108.4,-0.08563,6e-05,7.96537]
[1776615986549,48.22,75736.44,108.4,-0.08629,6e-05,8.0102]
[1776615991624,48.22,75731.91,108.4,-0.08658,6e-05,8.03001]
[1776615993690,48.22,75731.09,108.4,-0.08659,6e-05,8.02892]
[1776615994605,48.22,75721.69,108.4,-0.0872,6e-05,8.06993]
[1776615999640,48.22,75719.84,108.4,-0.08731,6e-05,8.07779]
[1776616003394,48.21,75728.38,108.4,-0.08676,6e-05,8.04041]
[1776616003401,48.21,75728.38,108.4,-0.08676,6e-05,8.04041]
[1776616004613,48.21,75730.53,108.4,-0.08662,6e-05,8.03105]
[1776616004675,48.21,75732.09,108.4,-0.08652,6e-05,8.02428]
[1776616008120,48.21,75730.03,108.4,-0.08664,6e-05,8.03251]
[1776616008702,48.21,75729.71,108.4,-0.08666,6e-05,8.03364]
[1776616013204,48.21,75729.48,108.4,-0.08668,6e-05,8.03465]
[1776616018773,48.21,75724.41,108.4,-0.087,6e-05,8.05668]
[1776616023809,48.21,75727.41,108.4,-0.08681,6e-05,8.04342]
[1776616028887,48.21,75723.09,108.4,-0.08708,6e-05,8.06213]
[1776616028930,48.21,75723.09,108.4,-0.08708,6e-05,8.06213]
[1776616029627,48.21,75723.09,108.4,-0.08708,6e-05,8.06213]
[1776616030140,48.21,75701.69,108.4,-0.08847,7e-05,8.15546]
[1776616035909,48.21,75698.45,108.4,-0.08867,7e-05,8.16871]
[1776616037549,48.21,75698.45,108.4,-0.08867,7e-05,8.16871]
[1776616037830,48.21,75696.65,108.4,-0.08878,7e-05,8.17623]
[1776616043778,48.2,75684.39,108.4,-0.08957,7e-05,8.22893]
[1776616045871,48.2,75688.22,108.4,-0.08931,7e-05,8.21153]
[1776616049575,48.2,75690.76,108.4,-0.08913,7e-05,8.19957]
[1776616055044,48.19,75687.3,108.4,-0.08929,7e-05,8.20812]
[1776616060352,48.19,75683.33,108.4,-0.08953,7e-05,8.22464]
[1776616066120,48.18,75681.22,108.4,-0.08965,7e-05,8.23213]
[1776616070989,48.18,75681.05,108.4,-0.08965,7e-05,8.23214]
[1776616076191,48.17,75681.46,108.4,-0.0896,7e-05,8.22871]
[1776616081407,48.17,75681.77,108.4,-0.08957,7e-05,8.22669]
[1776616081477,48.17,75681.77,108.4,-0.08957,7e-05,8.22669]
[1776616081522,48.17,75681.77,108.4,-0.08957,7e-05,8.22669]
[1776616082235,48.17,75670.74,108.4,-0.09029,7e-05,8.2747]
[1776616087723,48.17,75667.28,108.4,-0.0905,7e-05,8.28885]
[1776616089075,48.16,75663.69,108.4,-0.09073,7e-05,8.30409]
[1776616089246,48.16,75663.69,108.4,-0.09073,7e-05,8.30409]
[1776616089285,48.16,75651.83,108.4,-0.09152,7e-05,8.35628]
[1776616091549,48.16,75652.01,108.4,-0.09151,7e-05,8.35536]
[1776616097341,48.16,75655.68,108.4,-0.09125,7e-05,8.33811]
[1776616102376,48.16,75655.68,108.4,-0.09124,7e-05,8.33739]
[1776616108417,48.15,75656.75,108.4,-0.09115,7e-05,8.33178]
[1776616109005,48.15,75656.75,108.4,-0.09115,7e-05,8.33178]
[1776616109240,48.15,75656.75,108.4,-0.09115,7e-05,8.33178]
[1776616109279,48.15,75656.75,108.4,-0.09115,7e-05,8.33178]
[1776616109285,48.15,75656.75,108.4,-0.09115,7e-05,8.33178]
[1776616109422,48.15,75656.75,108.4,-0.09115,7e-05,8.33178]
[1776616109657,48.15,75656.75,108.4,-0.09115,7e-05,8.33178]
[1776616109662,48.15,75631.32,108.4,-0.09287,7e-05,8.44462]
[1776616109976,48.15,75631.32,108.4,-0.09287,7e-05,8.44462]
[1776616114337,48.15,75614.56,108.4,-0.09396,7e-05,8.51433]
[1776616114400,48.15,75614.56,108.4,-0.09396,7e-05,8.51433]
[1776616118321,48.15,75614.48,108.4,-0.09396,7e-05,8.51421]
[1776616120025,48.15,75614.22,108.4,-0.09397,7e-05,8.51515]
[1776616120138,48.15,75614.22,108.4,-0.09397,7e-05,8.51515]
[1776616120504,48.15,75599.59,108.4,-0.09498,7e-05,8.58057]
[1776616120884,48.15,75599.59,108.4,-0.09498,7e-05,8.58057]
[1776616121509,48.15,75592.22,108.4,-0.09549,7e-05,8.61363]
[1776616123294,48.15,75590.54,108.4,-0.0956,7e-05,8.6211]
[1776616125537,48.15,75607.65,108.4,-0.09442,7e-05,8.54414]
[1776616126475,48.15,75607.65,108.4,-0.09442,7e-05,8.54414]
[1776616126483,48.15,75607.65,108.4,-0.09442,7e-05,8.54414]
[1776616126544,48.15,75608.48,108.4,-0.09436,7e-05,8.54043]
[1776616128537,48.15,75608.55,108.4,-0.09435,7e-05,8.53997]
[1776616128558,48.15,75609.38,108.4,-0.09429,7e-05,8.53609]
[1776616135608,48.15,75607.26,108.4,-0.09444,7e-05,8.54546]
[1776616140803,48.15,75608.31,108.4,-0.09436,7e-05,8.54061]
[1776616140806,48.15,75608.31,108.4,-0.09436,7e-05,8.54061]
[1776616141650,48.15,75609.44,108.4,-0.09428,7e-05,8.53535]
[1776616146685,48.14,75604.64,108.4,-0.0946,7e-05,8.55597]
[1776616151721,48.14,75602.45,108.4,-0.09474,7e-05,8.56482]
[1776616156755,48.14,75599.9,108.4,-0.0949,7e-05,8.57519]
[1776616161792,48.13,75598.37,108.4,-0.09499,7e-05,8.58094]
[1776616167835,48.13,75598.88,108.4,-0.09493,7e-05,8.57733]
[1776616174884,48.12,75605.99,108.4,-0.09438,7e-05,8.53935]
[1776616179919,48.12,75605.48,108.4,-0.0944,7e-05,8.54077]
[1776616185961,48.12,75602.79,108.4,-0.09457,7e-05,8.55166]
[1776616190996,48.11,75602.08,108.4,-0.0946,7e-05,8.55377]
[1776616197039,48.11,75602.23,108.4,-0.09457,7e-05,8.55183]
[1776616202073,48.11,75601.92,108.4,-0.09457,7e-05,8.55218]
[1776616204900,48.11,75601.92,108.4,-0.09457,7e-05,8.55218]
[1776616205179,48.1,75601.77,108.4,-0.09458,7e-05,8.55222]
[1776616205423,48.1,75589.5,108.4,-0.09542,7e-05,8.60733]
[1776616206107,48.1,75580.27,108.4,-0.09607,7e-05,8.64888]
[1776616207782,48.1,75580.27,108.4,-0.09607,7e-05,8.64888]
[1776616210436,48.1,75578.48,108.4,-0.09619,7e-05,8.65654]
[1776616210558,48.1,75578.48,108.4,-0.09619,7e-05,8.65654]
[1776616211022,48.1,75578.16,108.4,-0.0962,7e-05,8.65765]
[1776616211083,48.1,75578.16,108.4,-0.0962,7e-05,8.65765]
[1776616211882,48.1,75578.16,108.4,-0.0962,7e-05,8.65765]
[1776616211925,48.1,75555.38,108.4,-0.09781,7e-05,8.76073]
[1776616215169,48.1,75560.76,108.4,-0.09742,7e-05,8.73619]
[1776616216115,48.1,75563.14,108.4,-0.09726,7e-05,8.72542]
[1776616216199,48.1,75574.59,108.4,-0.09645,7e-05,8.67365]
[1776616220587,48.1,75593.2,108.4,-0.09514,7e-05,8.58912]
[1776616224255,48.1,75603.75,108.4,-0.09441,7e-05,8.54154]
[1776616229663,48.1,75601.76,108.4,-0.09455,7e-05,8.55046]
[1776616235332,48.1,75601.46,108.4,-0.09452,7e-05,8.54694]
[1776616240367,48.1,75606.02,108.4,-0.09421,7e-05,8.52653]
[1776616242601,48.1,75607.1,108.4,-0.09414,7e-05,8.52172]
[1776616242653,48.1,75607.62,108.4,-0.0941,7e-05,8.51943]
[1776616243372,48.1,75607.62,108.4,-0.0941,7e-05,8.51943]
[1776616243956,48.1,75615.22,108.4,-0.09358,7e-05,8.48525]
[1776616244925,48.1,75593.37,108.4,-0.09508,7e-05,8.58328]
[1776616249433,48.1,75603.53,108.4,-0.09438,7e-05,8.53738]
[1776616254467,48.1,75607.33,108.4,-0.09412,7e-05,8.52047]
[1776616255719,48.1,75607.33,108.4,-0.09412,7e-05,8.52047]
[1776616255757,48.1,75607.33,108.4,-0.09412,7e-05,8.52051]
[1776616266710,48.1,75609.29,108.4,-0.09398,7e-05,8.51129]
[1776616268784,48.09,75609.5,108.4,-0.09394,7e-05,8.50907]
[1776616269778,48.09,75613.52,108.4,-0.09366,7e-05,8.49093]
[1776616273243,48.09,75606.59,108.4,-0.09413,7e-05,8.52157]
[1776616273751,48.09,75602.49,108.4,-0.09441,7e-05,8.53978]
[1776616280414,48.09,75599.72,108.4,-0.0946,7e-05,8.55188]
[1776616284915,48.09,75608.13,108.4,-0.09402,7e-05,8.51388]
[1776616284925,48.09,75608.13,108.4,-0.09402,7e-05,8.51388]
[1776616285027,48.09,75611.25,108.4,-0.0938,7e-05,8.49991]
[1776616289777,48.09,75615.09,108.4,-0.09353,7e-05,8.48237]
[1776616290048,48.09,75615.09,108.4,-0.09353,7e-05,8.48237]
[1776616290735,48.08,75632.08,108.4,-0.09237,7e-05,8.40636]
[1776616294059,48.09,75631.29,108.4,-0.09238,7e-05,8.40515]
[1776616295752,48.09,75630.97,108.4,-0.09241,7e-05,8.4066]
[1776616295789,48.09,75630.97,108.4,-0.09241,7e-05,8.4066]
[1776616301777,48.09,75625.53,108.4,-0.09278,7e-05,8.43098]
[1776616304571,48.09,75631.18,108.4,-0.09239,7e-05,8.40586]
[1776616309868,48.09,75637.4,108.4,-0.09198,7e-05,8.3786]
[1776616310514,48.09,75637.4,108.4,-0.09198,7e-05,8.3786]
[1776616314923,48.09,75638.62,108.4,-0.0919,7e-05,8.37357]
[1776616317097,48.09,75638.41,108.4,-0.09192,7e-05,8.37484]
[1776616322157,48.09,75628.6,108.4,-0.09259,7e-05,8.41883]
[1776616329003,48.09,75624.42,108.4,-0.09288,7e-05,8.43767]
[1776616334040,48.09,75622.56,108.4,-0.09301,7e-05,8.44612]
[1776616339074,48.09,75623.53,108.4,-0.09294,7e-05,8.44196]
[1776616341815,48.09,75623.4,108.4,-0.09295,7e-05,8.44262]
[1776616341821,48.09,75623.4,108.4,-0.09295,7e-05,8.44262]
[1776616342622,48.09,75613.34,108.4,-0.09364,7e-05,8.4876]
[1776616346229,48.09,75610.4,108.4,-0.09384,7e-05,8.50072]
[1776616348386,48.09,75608.3,108.4,-0.09399,7e-05,8.51002]
[1776616350874,48.09,75619.79,108.4,-0.0932,7e-05,8.4586]
[1776616352262,48.09,75620.56,108.4,-0.0931,7e-05,8.45044]
[1776616358207,48.09,75619.24,108.4,-0.0932,7e-05,8.45667]
[1776616363445,48.09,75612.2,108.4,-0.09368,7e-05,8.48825]
[1776616372308,48.09,75624.73,108.4,-0.09283,7e-05,8.43237]
[1776616379354,48.1,75627.65,108.4,-0.09264,7e-05,8.4202]
[1776616382737,48.1,75632.21,108.4,-0.09233,7e-05,8.40011]
[1776616382754,48.1,75632.21,108.4,-0.09233,7e-05,8.40011]
[1776616382758,48.1,75641.03,108.4,-0.09174,7e-05,8.36116]
[1776616383331,48.1,75641.03,108.4,-0.09174,7e-05,8.36116]
[1776616383566,48.1,75641.03,108.4,-0.09174,7e-05,8.36116]
[1776616384073,48.1,75641.03,108.4,-0.09174,7e-05,8.36116]
[1776616389424,48.1,75642.71,108.4,-0.09165,7e-05,8.35522]
[1776616392699,48.11,75642.92,108.4,-0.09164,7e-05,8.35467]
[1776616392740,48.11,75643.0,108.4,-0.09164,7e-05,8.3545]
[1776616394865,48.11,75656.58,108.4,-0.09073,7e-05,8.29416]
[1776616396944,48.11,75656.48,108.4,-0.09073,7e-05,8.29462]
[1776616396985,48.11,75656.38,108.4,-0.09074,7e-05,8.29508]
[1776616397461,48.11,75656.38,108.4,-0.09074,7e-05,8.29508]
[1776616397889,48.11,75662.1,108.4,-0.09036,7e-05,8.27003]
[1776616403443,48.11,75669.87,108.4,-0.08985,7e-05,8.23602]
[1776616403906,48.11,75669.87,108.4,-0.08985,7e-05,8.23602]
[1776616409565,48.11,75668.09,108.4,-0.08997,7e-05,8.24411]
[1776616415611,48.11,75667.82,108.4,-0.08995,7e-05,8.24058]
[1776616420648,48.11,75665.86,108.4,-0.09008,7e-05,8.24926]
[1776616425682,48.11,75670.55,108.4,-0.08977,7e-05,8.2286]
[1776616431496,48.11,75670.55,108.4,-0.08977,7e-05,8.22872]
[1776616436760,48.11,75680.44,108.4,-0.08912,7e-05,8.18556]
[1776616441796,48.11,75678.86,108.4,-0.08923,7e-05,8.19292]
[1776616446831,48.11,75675.88,108.4,-0.08943,7e-05,8.20644]
[1776616451866,48.11,75675.6,108.4,-0.08946,7e-05,8.20801]
[1776616453972,48.11,75675.6,108.4,-0.08946,7e-05,8.20801]
[1776616454073,48.11,75685.38,108.4,-0.08881,7e-05,8.16508]
[1776616455424,48.11,75689.92,108.4,-0.08851,7e-05,8.14501]
[1776616455899,48.11,75689.86,108.4,-0.08851,7e-05,8.14518]
[1776616457122,48.11,75689.86,108.4,-0.08851,7e-05,8.14518]
[1776616457491,48.11,75690.07,108.4,-0.0885,7e-05,8.14432]
[1776616458014,48.11,75690.07,108.4,-0.0885,7e-05,8.14432]
[1776616458015,48.11,75690.07,108.4,-0.0885,7e-05,8.14432]
[1776616458024,48.11,75690.21,108.4,-0.08849,7e-05,8.14377]
[1776616460079,48.11,75693.41,108.4,-0.08828,7e-05,8.12964]
[1776616463126,48.11,75695.68,108.4,-0.08813,7e-05,8.11957]
[1776616465064,48.11,75704.59,108.4,-0.08755,7e-05,8.08039]
[1776616468992,48.11,75719.99,108.4,-0.08655,6e-05,8.01327]
[1776616469357,48.11,75719.99,108.4,-0.08655,6e-05,8.01327]
[1776616473680,48.12,75724.11,108.4,-0.08625,6e-05,7.99111]
[1776616473833,48.12,75724.11,108.4,-0.08625,6e-05,7.99111]
[1776616474027,48.12,75725.72,108.4,-0.08615,6e-05,7.98425]
[1776616480072,48.11,75724.93,108.4,-0.08619,6e-05,7.98705]
[1776616483248,48.11,75720.64,108.4,-0.08646,6e-05,8.00534]
[1776616484100,48.11,75721.11,108.4,-0.08643,6e-05,8.0034]
[1776616488129,48.11,75711.63,108.4,-0.08705,6e-05,8.04525]
[1776616493163,48.12,75704.69,108.4,-0.08751,7e-05,8.0757]
[1776616498198,48.12,75703.7,108.4,-0.08757,7e-05,8.08009]
[1776616503232,48.12,75707.78,108.4,-0.08731,6e-05,8.06234]
[1776616508268,48.12,75708.65,108.4,-0.08725,6e-05,8.05879]
[1776616509275,48.12,75718.74,108.4,-0.0866,6e-05,8.01478]
[1776616511993,48.12,75718.88,108.4,-0.08659,6e-05,8.01428]
[1776616512039,48.12,75719.4,108.4,-0.08656,6e-05,8.01223]
[1776616512973,48.12,75719.4,108.4,-0.08656,6e-05,8.01223]
[1776616513072,48.12,75719.5,108.4,-0.08655,6e-05,8.01164]
[1776616518381,48.12,75723.76,108.4,-0.08629,6e-05,7.99349]
[1776616518420,48.12,75724.07,108.4,-0.08627,6e-05,7.99226]
[1776616520577,48.12,75723.94,108.4,-0.08628,6e-05,7.99296]
[1776616520659,48.12,75723.94,108.4,-0.08627,6e-05,7.99267]
[1776616526305,48.12,75716.46,108.4,-0.08676,6e-05,8.0256]
[1776616531429,48.12,75715.62,108.4,-0.08678,6e-05,8.02486]
[1776616537471,48.12,75711.9,108.4,-0.08702,6e-05,8.04137]
[1776616542506,48.12,75711.29,108.4,-0.08706,6e-05,8.04424]
[1776616546748,48.12,75711.04,108.4,-0.08708,6e-05,8.04542]
[1776616546904,48.12,75711.62,108.4,-0.08705,6e-05,8.04301]
[1776616547400,48.12,75711.62,108.4,-0.08705,6e-05,8.04301]
[1776616547952,48.12,75687.14,108.4,-0.08865,7e-05,8.15044]
[1776616550845,48.12,75682.97,108.4,-0.08892,7e-05,8.1688]
[1776616556608,48.12,75675.2,108.4,-0.08943,7e-05,8.20292]
[1776616562650,48.12,75672.19,108.4,-0.08963,7e-05,8.21584]
[1776616565541,48.12,75672.12,108.4,-0.08963,7e-05,8.21601]
[1776616571713,48.12,75671.77,108.4,-0.08965,7e-05,8.2171]
[1776616576748,48.12,75670.85,108.4,-0.0897,7e-05,8.22077]
[1776616582789,48.12,75670.14,108.4,-0.08974,7e-05,8.22341]
[1776616587825,48.12,75672.6,108.4,-0.08957,7e-05,8.21225]
[1776616590362,48.12,75672.02,108.4,-0.08961,7e-05,8.21474]
[1776616593094,48.12,75660.62,108.4,-0.09032,7e-05,8.26001]
[1776616594055,48.11,75659.05,108.4,-0.09042,7e-05,8.26681]
[1776616594130,48.11,75655.96,108.4,-0.09063,7e-05,8.28032]
[1776616594484,48.11,75655.96,108.4,-0.09063,7e-05,8.28032]
[1776616595253,48.11,75655.96,108.4,-0.09063,7e-05,8.28032]
[1776616595414,48.11,75650.32,108.4,-0.091,7e-05,8.30512]
[1776616597883,48.12,75650.05,108.4,-0.09103,7e-05,8.30667]
[1776616597905,48.12,75650.18,108.4,-0.09102,7e-05,8.30627]
[1776616602941,48.11,75650.14,108.4,-0.09101,7e-05,8.30534]
[1776616607976,48.11,75650.29,108.4,-0.09098,7e-05,8.30355]
[1776616613018,48.1,75651.43,108.4,-0.09089,7e-05,8.29742]
[1776616621075,48.1,75650.58,108.4,-0.09092,7e-05,8.29955]
[1776616624155,48.1,75647.78,108.4,-0.0911,7e-05,8.31154]
[1776616624256,48.1,75646.94,108.4,-0.09115,7e-05,8.31503]
[1776616624957,48.1,75646.94,108.4,-0.09115,7e-05,8.31503]
[1776616625000,48.1,75646.94,108.4,-0.09115,7e-05,8.31505]
[1776616626778,48.1,75646.94,108.4,-0.09115,7e-05,8.31505]
[1776616627117,48.1,75647.87,108.4,-0.09108,7e-05,8.31045]
[1776616632151,48.1,75650.61,108.4,-0.0909,7e-05,8.29842]
[1776616632892,48.1,75650.61,108.4,-0.0909,7e-05,8.29842]
[1776616633159,48.1,75657.63,108.4,-0.09043,7e-05,8.26738]
[1776616638194,48.09,75654.65,108.4,-0.09062,7e-05,8.2798]
[1776616644236,48.09,75661.38,108.4,-0.09016,7e-05,8.24903]
[1776616645070,48.09,75661.38,108.4,-0.09016,7e-05,8.24903]
[1776616645243,48.09,75666.32,108.4,-0.08983,7e-05,8.22706]
[1776616650278,48.09,75670.28,108.4,-0.08955,7e-05,8.20845]
[1776616653263,48.08,75670.0,108.4,-0.08951,7e-05,8.20445]
[1776616653298,48.08,75670.04,108.4,-0.08951,7e-05,8.20405]
[1776616658334,48.08,75666.45,108.4,-0.08974,7e-05,8.21945]
[1776616663369,48.08,75666.51,108.4,-0.08973,7e-05,8.21872]
[1776616665631,48.08,75668.89,108.4,-0.08957,7e-05,8.20805]
[1776616666390,48.08,75669.43,108.4,-0.08953,7e-05,8.2056]
[1776616667672,48.08,75669.82,108.4,-0.0895,7e-05,8.20367]
[1776616668404,48.08,75669.71,108.4,-0.08951,7e-05,8.20395]
[1776616671763,48.08,75670.75,108.4,-0.08944,7e-05,8.19919]
[1776616671765,48.08,75670.75,108.4,-0.08944,7e-05,8.19919]
[1776616672432,48.08,75670.57,108.4,-0.08945,7e-05,8.19993]
[1776616678474,48.07,75667.45,108.4,-0.08964,7e-05,8.21244]
[1776616684134,48.07,75667.45,108.4,-0.08964,7e-05,8.21244]
[1776616684217,48.07,75667.42,108.4,-0.08962,7e-05,8.21135]
[1776616689551,48.07,75666.93,108.4,-0.08965,7e-05,8.21332]
[1776616694586,48.07,75671.13,108.4,-0.08937,7e-05,8.19462]
[1776616699621,48.07,75671.69,108.4,-0.08933,7e-05,8.19209]
[1776616706374,48.07,75674.83,108.4,-0.08912,7e-05,8.17825]
[1776616709691,48.07,75664.94,108.4,-0.08978,7e-05,8.222]
[1776616711570,48.07,75660.2,108.4,-0.09005,7e-05,8.23813]
[1776616717748,48.07,75668.39,108.4,-0.0895,7e-05,8.20174]
[1776616722783,48.07,75667.64,108.4,-0.08955,7e-05,8.20493]
[1776616727818,48.07,75669.07,108.4,-0.08945,7e-05,8.19855]
[1776616732561,48.07,75668.85,108.4,-0.08947,7e-05,8.19952]
[1776616732581,48.07,75668.85,108.4,-0.08947,7e-05,8.19952]
[1776616732853,48.07,75677.51,108.4,-0.08889,7e-05,8.16118]
[1776616740681,48.07,75676.14,108.4,-0.08898,7e-05,8.16678]
[1776616740909,48.06,75671.17,108.4,-0.0893,7e-05,8.18824]
[1776616741885,48.06,75671.17,108.4,-0.0893,7e-05,8.18824]
[1776616741915,48.06,75670.2,108.4,-0.08936,7e-05,8.19252]
[1776616746951,48.06,75669.75,108.4,-0.08938,7e-05,8.19375]
[1776616750134,48.06,75669.26,108.4,-0.08941,7e-05,8.19562]
[1776616750179,48.06,75669.26,108.4,-0.08941,7e-05,8.19547]
[1776616756282,48.06,75669.03,108.4,-0.08942,7e-05,8.19647]
[1776616756285,48.06,75669.03,108.4,-0.08942,7e-05,8.19647]
[1776616756504,48.06,75671.4,108.4,-0.08927,7e-05,8.18601]
[1776616762060,48.06,75673.99,108.4,-0.08909,7e-05,8.17388]
[1776616768102,48.05,75673.65,108.4,-0.0891,7e-05,8.17462]
[1776616773494,48.05,75673.72,108.4,-0.08909,7e-05,8.17406]
[1776616785108,48.05,75676.45,108.4,-0.08884,7e-05,8.15583]
[1776616785210,48.05,75676.45,108.4,-0.08884,7e-05,8.15538]
[1776616789234,48.05,75676.45,108.4,-0.08884,7e-05,8.15538]
[1776616789251,48.05,75676.43,108.4,-0.08884,7e-05,8.1556]
[1776616794486,48.05,75676.44,108.4,-0.08883,7e-05,8.15516]
[1776616794490,48.05,75676.44,108.4,-0.08883,7e-05,8.15516]
[1776616795293,48.05,75686.38,108.4,-0.08817,7e-05,8.111]
[1776616797307,48.04,75668.59,108.4,-0.08934,7e-05,8.18912]
[1776616798715,48.04,75668.3,108.4,-0.08936,7e-05,8.1902]
[1776616799322,48.04,75658.12,108.4,-0.09004,7e-05,8.23519]
[1776616804356,48.04,75659.45,108.4,-0.08994,7e-05,8.22905]
[1776616809413,48.04,75665.15,108.4,-0.08956,7e-05,8.2037]
[1776616815433,48.04,75665.26,108.4,-0.08955,7e-05,8.20314]
[1776616821051,48.04,75665.51,108.4,-0.08954,7e-05,8.202]
[1776616826510,48.04,75667.51,108.4,-0.0894,7e-05,8.19304]
[1776616829947,48.04,75668.04,108.4,-0.08937,7e-05,8.1907]
[1776616830538,48.04,75673.48,108.4,-0.08901,7e-05,8.16669]
[1776616831785,48.04,75674.77,108.4,-0.08887,7e-05,8.15603]
[1776616837587,48.04,75674.69,108.4,-0.08886,7e-05,8.15531]
[1776616842354,48.04,75674.69,108.4,-0.08885,7e-05,8.15476]
[1776616842456,48.03,75674.62,108.4,-0.08885,7e-05,8.15469]
[1776616844130,48.03,75663.82,108.4,-0.08957,7e-05,8.20223]
[1776616845223,48.03,75651.67,108.4,-0.09038,7e-05,8.25583]
[1776616849671,48.03,75641.36,108.4,-0.09106,7e-05,8.3009]
[1776616854706,48.03,75633.05,108.4,-0.0916,7e-05,8.33667]
[1776616860747,48.02,75634.71,108.4,-0.09147,7e-05,8.32776]
[1776616861898,48.02,75634.71,108.4,-0.09147,7e-05,8.32776]
[1776616862321,48.02,75634.71,108.4,-0.09147,7e-05,8.32776]
[1776616868429,48.02,75633.75,108.4,-0.09151,7e-05,8.33069]
[1776616869888,48.02,75633.61,108.4,-0.09151,7e-05,8.33082]
[1776616870122,48.02,75633.61,108.4,-0.09151,7e-05,8.33082]
[1776616870132,48.02,75633.61,108.4,-0.09151,7e-05,8.33082]
[1776616870194,48.02,75633.61,108.4,-0.09151,7e-05,8.33059]
[1776616871018,48.01,75611.78,108.4,-0.09299,7e-05,8.42771]
[1776616872130,48.01,75611.78,108.4,-0.09299,7e-05,8.42771]
[1776616872141,48.01,75611.78,108.4,-0.09299,7e-05,8.42771]
[1776616874244,48.01,75602.17,108.4,-0.09365,7e-05,8.47067]
[1776616878910,48.01,75600.35,108.4,-0.09377,7e-05,8.47844]
[1776616879248,48.01,75600.35,108.4,-0.09377,7e-05,8.47844]
[1776616879264,48.01,75600.35,108.4,-0.09377,7e-05,8.47844]
[1776616879837,48.01,75598.6,108.4,-0.09389,7e-05,8.48619]
[1776616880495,48.01,75587.24,108.4,-0.09467,7e-05,8.53709]
[1776616880776,48.01,75587.24,108.4,-0.09467,7e-05,8.53709]
[1776616880947,48.01,75587.24,108.4,-0.09467,7e-05,8.53709]
[1776616881437,48.01,75578.01,108.4,-0.09531,7e-05,8.57859]
[1776616882625,48.01,75578.01,108.4,-0.09531,7e-05,8.57859]
[1776616883577,48.01,75562.66,108.4,-0.09638,7e-05,8.6476]
[1776616888615,48.01,75556.67,108.4,-0.09679,7e-05,8.6735]
[1776616891968,48.0,75566.69,108.4,-0.09602,7e-05,8.62247]
[1776616897003,48.0,75573.76,108.4,-0.09552,7e-05,8.58981]
[1776616902497,48.0,75578.67,108.4,-0.09517,7e-05,8.56726]
[1776616908083,48.0,75573.4,108.4,-0.09553,7e-05,8.59056]
[1776616910095,48.0,75563.93,108.4,-0.09619,7e-05,8.63298]
[1776616916137,47.99,75563.34,108.4,-0.09621,7e-05,8.63457]
[1776616921172,47.99,75572.4,108.4,-0.09556,7e-05,8.59282]
[1776616926208,47.99,75569.79,108.4,-0.09574,7e-05,8.60405]
[1776616931242,47.99,75571.16,108.4,-0.09563,7e-05,8.59728]
[1776616936278,47.99,75572.23,108.4,-0.09555,7e-05,8.59193]
[1776616939298,47.99,75583.06,108.4,-0.09479,7e-05,8.54283]
[1776616942697,47.99,75588.88,108.4,-0.09439,7e-05,8.51661]
[1776616942707,47.99,75588.88,108.4,-0.09439,7e-05,8.51661]
[1776616942723,47.99,75589.7,108.4,-0.09433,7e-05,8.51294]
[1776616946744,47.98,75597.37,108.4,-0.0938,7e-05,8.47815]
[1776616947669,47.98,75597.37,108.4,-0.0938,7e-05,8.47815]
[1776616952945,47.98,75599.35,108.4,-0.09361,7e-05,8.46412]
[1776616955157,47.98,75599.35,108.4,-0.09361,7e-05,8.46407]
[1776616960448,47.98,75604.31,108.4,-0.09326,7e-05,8.44162]
[1776616965001,47.98,75604.1,108.4,-0.09328,7e-05,8.44254]
[1776616965485,47.98,75590.99,108.4,-0.09418,7e-05,8.50133]
[1776616967677,47.98,75586.33,108.4,-0.09451,7e-05,8.52237]
[1776616972755,47.98,75592.33,108.4,-0.09409,7e-05,8.49568]
[1776616978580,47.99,75590.53,108.4,-0.09423,7e-05,8.50439]
[1776616983615,47.99,75588.73,108.4,-0.09436,7e-05,8.51285]
[1776616988649,47.99,75590.6,108.4,-0.09424,7e-05,8.50484]
[1776616990664,47.99,75599.52,108.4,-0.09362,7e-05,8.46505]
[1776616992678,47.99,75588.67,108.4,-0.09438,7e-05,8.51406]
[1776616997714,47.99,75590.07,108.4,-0.09429,7e-05,8.50811]
[1776616999728,47.99,75569.02,108.4,-0.09575,7e-05,8.60301]
[1776617004763,47.99,75576.3,108.4,-0.09524,7e-05,8.56997]
[1776617009866,47.99,75576.82,108.4,-0.0952,7e-05,8.56751]
[1776617013228,47.99,75569.07,108.4,-0.0957,7e-05,8.59748]
[1776617013537,47.99,75565.76,108.4,-0.09592,7e-05,8.61223]
[1776617018861,47.99,75562.66,108.4,-0.09615,7e-05,8.62685]
[1776617021977,47.99,75562.7,108.4,-0.09615,7e-05,8.6268]
[1776617022071,47.99,75563.08,108.4,-0.09613,7e-05,8.62533]
[1776617027925,47.99,75567.67,108.4,-0.0958,7e-05,8.6043]
[1776617032960,47.99,75566.77,108.4,-0.09586,7e-05,8.6079]
[1776617034948,47.99,75566.7,108.4,-0.09586,7e-05,8.60812]
[1776617034974,47.99,75567.32,108.4,-0.09582,7e-05,8.60522]
[1776617040019,47.99,75567.04,108.4,-0.09584,7e-05,8.60701]
[1776617045047,47.99,75560.98,108.4,-0.09628,7e-05,8.63501]
[1776617046590,47.99,75558.07,108.4,-0.09648,7e-05,8.64829]
[1776617053210,48.0,75549.41,108.4,-0.09711,7e-05,8.68827]
[1776617059308,48.0,75552.06,108.4,-0.09693,7e-05,8.67682]
[1776617059525,48.0,75552.06,108.4,-0.09693,7e-05,8.67682]
[1776617065031,48.0,75557.78,108.4,-0.09653,7e-05,8.65125]
[1776617067290,48.0,75559.71,108.4,-0.0964,7e-05,8.64269]
[1776617073475,48.0,75559.71,108.4,-0.09636,7e-05,8.63849]
[1776617077467,48.0,75559.18,108.4,-0.09641,7e-05,8.64134]
[1776617077895,48.0,75559.18,108.4,-0.09641,7e-05,8.64156]
[1776617078368,48.0,75559.18,108.4,-0.09641,7e-05,8.64156]
[1776617078469,48.0,75544.36,108.4,-0.09746,7e-05,8.70885]
[1776617083431,48.01,75546.79,108.4,-0.09729,7e-05,8.69821]
[1776617083437,48.01,75546.79,108.4,-0.09729,7e-05,8.69821]
[1776617086992,48.01,75555.3,108.4,-0.0967,7e-05,8.66019]
[1776617089256,48.01,75563.94,108.4,-0.09609,7e-05,8.62133]
[1776617089356,48.01,75564.87,108.4,-0.09603,7e-05,8.61727]
[1776617091370,48.01,75577.93,108.4,-0.09512,7e-05,8.55829]
[1776617093384,48.01,75591.24,108.4,-0.09419,7e-05,8.49837]
[1776617094173,48.01,75591.24,108.4,-0.09419,7e-05,8.49837]
[1776617094391,48.01,75592.92,108.4,-0.09407,7e-05,8.49083]
[1776617097318,48.01,75597.46,108.4,-0.09376,7e-05,8.47035]
[1776617100995,48.01,75591.67,108.4,-0.09415,7e-05,8.49598]
[1776617101440,48.01,75586.31,108.4,-0.09453,7e-05,8.52017]
[1776617106614,48.01,75586.1,108.4,-0.09454,7e-05,8.52133]
[1776617107823,48.01,75585.6,108.4,-0.09458,7e-05,8.52372]
[1776617117139,48.01,75591.61,108.4,-0.09418,7e-05,8.49744]
[1776617119487,48.01,75593.37,108.4,-0.09406,7e-05,8.49009]
[1776617119685,48.01,75593.37,108.4,-0.09406,7e-05,8.49009]
[1776617119777,48.01,75600.03,108.4,-0.09361,7e-05,8.46034]
[1776617120573,48.01,75610.88,108.4,-0.09286,7e-05,8.41173]
[1776617125609,48.01,75615.72,108.4,-0.09253,7e-05,8.39018]
[1776617128243,48.01,75611.9,108.4,-0.09279,7e-05,8.40725]
[1776617132281,48.01,75614.49,108.4,-0.09257,7e-05,8.39079]
[1776617137692,48.01,75614.83,108.4,-0.09254,7e-05,8.38922]
[1776617138016,48.01,75614.83,108.4,-0.09254,7e-05,8.38922]
[1776617138055,48.01,75614.83,108.4,-0.09254,7e-05,8.38922]
[1776617141156,48.01,75617.68,108.4,-0.09235,7e-05,8.37649]
[1776617143977,48.01,75614.68,108.4,-0.09255,7e-05,8.38987]
[1776617144398,48.01,75614.68,108.4,-0.09255,7e-05,8.38987]
[1776617144741,48.01,75627.61,108.4,-0.09168,7e-05,8.33221]
[1776617145601,48.01,75627.61,108.4,-0.09168,7e-05,8.33221]
[1776617145748,48.01,75630.84,108.4,-0.09146,7e-05,8.31792]
[1776617148759,48.01,75628.1,108.4,-0.09164,7e-05,8.32982]
[1776617149373,48.01,75627.51,108.4,-0.09168,7e-05,8.33228]
[1776617150279,48.01,75628.0,108.4,-0.09164,7e-05,8.32993]
[1776617152785,48.01,75627.65,108.4,-0.09166,7e-05,8.33133]
[1776617153684,48.01,75627.62,108.4,-0.09166,7e-05,8.33114]
[1776617153689,48.01,75627.62,108.4,-0.09166,7e-05,8.33114]
[1776617153803,48.01,75625.99,108.4,-0.09177,7e-05,8.33824]
[1776617157833,48.01,75616.41,108.4,-0.09242,7e-05,8.3812]
[1776617162868,48.01,75612.92,108.4,-0.09266,7e-05,8.39686]
[1776617164881,48.01,75623.21,108.4,-0.09196,7e-05,8.35098]
[1776617165270,48.01,75623.21,108.4,-0.09196,7e-05,8.35098]
[1776617165292,48.01,75623.21,108.4,-0.09196,7e-05,8.35098]
[1776617166233,48.01,75628.45,108.4,-0.09161,7e-05,8.32773]
[1776617167063,48.01,75628.26,108.4,-0.09162,7e-05,8.3287]
[1776617167966,48.01,75629.21,108.4,-0.09156,7e-05,8.32459]
[1776617168836,48.01,75629.21,108.4,-0.09156,7e-05,8.32459]
[1776617168842,48.01,75629.21,108.4,-0.09156,7e-05,8.32459]
[1776617169248,48.01,75629.13,108.4,-0.09157,7e-05,8.32507]
[1776617169917,48.01,75629.77,108.4,-0.09153,7e-05,8.32235]
[1776617172578,48.01,75630.54,108.4,-0.09147,7e-05,8.31867]
[1776617172938,48.01,75641.33,108.4,-0.09074,7e-05,8.27059]
[1776617177973,48.01,75644.61,108.4,-0.09052,7e-05,8.25586]
[1776617183835,48.01,75643.2,108.4,-0.09061,7e-05,8.26193]
[1776617189050,48.01,75642.55,108.4,-0.09065,7e-05,8.26448]
[1776617192474,48.01,75643.17,108.4,-0.09056,7e-05,8.25681]
[1776617193078,48.01,75629.35,108.4,-0.09149,7e-05,8.31811]
[1776617198113,48.0,75623.51,108.4,-0.09187,7e-05,8.34326]
[1776617203494,48.0,75623.63,108.4,-0.09185,7e-05,8.34201]
[1776617206209,48.0,75623.74,108.4,-0.09184,7e-05,8.341]
[1776617206295,48.0,75623.74,108.4,-0.09184,7e-05,8.341]
[1776617206310,48.0,75623.78,108.4,-0.09183,7e-05,8.34049]
[1776617213218,48.0,75619.34,108.4,-0.09214,7e-05,8.36075]
[1776617215368,48.0,75619.34,108.4,-0.09214,7e-05,8.3609]
[1776617215973,48.0,75619.34,108.4,-0.09214,7e-05,8.3609]
[1776617215393,48.0,75619.43,108.4,-0.09214,7e-05,8.36056]
[1776617216239,48.0,75621.67,108.4,-0.09198,7e-05,8.35057]
[1776617217636,48.0,75621.67,108.4,-0.09198,7e-05,8.35057]
[1776617217667,48.0,75621.55,108.4,-0.09199,7e-05,8.35125]
[1776617219824,48.0,75621.3,108.4,-0.09201,7e-05,8.35237]
[1776617219924,48.0,75621.27,108.4,-0.09201,7e-05,8.35215]
[1776617220972,48.0,75621.27,108.4,-0.09201,7e-05,8.35215]
[1776617221615,48.0,75619.35,108.4,-0.09214,7e-05,8.36071]
[1776617227317,48.0,75613.34,108.4,-0.09255,7e-05,8.38774]
[1776617232351,48.0,75612.6,108.4,-0.09261,7e-05,8.39123]
[1776617233394,48.0,75612.6,108.4,-0.09261,7e-05,8.39123]
[1776617237072,48.0,75612.34,108.4,-0.09263,7e-05,8.39257]
[1776617238578,48.0,75604.63,108.4,-0.09315,7e-05,8.42709]
[1776617238580,48.0,75604.63,108.4,-0.09315,7e-05,8.42709]
[1776617240405,48.0,75601.06,108.4,-0.0934,7e-05,8.44305]
[1776617240651,48.0,75601.06,108.4,-0.0934,7e-05,8.44305]
[1776617240694,48.0,75601.06,108.4,-0.0934,7e-05,8.44305]
[1776617240884,48.0,75596.73,108.4,-0.0937,7e-05,8.46243]
[1776617241757,48.0,75578.41,108.4,-0.09497,7e-05,8.54482]
[1776617247184,48.0,75575.93,108.4,-0.09514,7e-05,8.55581]
[1776617247214,48.0,75575.93,108.4,-0.09514,7e-05,8.55581]
[1776617250629,48.0,75573.22,108.4,-0.09532,7e-05,8.56781]
[1776617250654,48.0,75573.22,108.4,-0.09532,7e-05,8.56781]
[1776617250742,48.0,75581.3,108.4,-0.09476,7e-05,8.53135]
[1776617252499,48.0,75596.47,108.4,-0.09366,7e-05,8.45805]
[1776617255817,48.0,75599.78,108.4,-0.09343,7e-05,8.44309]
[1776617259136,48.0,75606.17,108.4,-0.09299,7e-05,8.41431]
[1776617262571,48.0,75616.09,108.4,-0.09231,7e-05,8.37003]
[1776617263425,48.0,75616.09,108.4,-0.09231,7e-05,8.37003]
[1776617263444,48.0,75616.09,108.4,-0.09231,7e-05,8.37003]
[1776617264613,48.0,75616.16,108.4,-0.09231,7e-05,8.36978]
[1776617266798,48.0,75616.3,108.4,-0.0923,7e-05,8.36922]
[1776617272640,48.0,75612.47,108.4,-0.09256,7e-05,8.38667]
[1776617280698,48.0,75607.12,108.4,-0.09293,7e-05,8.41078]
[1776617283719,48.0,75617.92,108.4,-0.0922,7e-05,8.36261]
[1776617288337,48.0,75618.43,108.4,-0.09217,7e-05,8.36061]
[1776617288754,48.0,75618.94,108.4,-0.09213,7e-05,8.3584]
[1776617290057,48.0,75618.94,108.4,-0.09213,7e-05,8.3584]
[1776617290768,48.0,75630.99,108.4,-0.09131,7e-05,8.3044]
[1776617295802,48.0,75628.55,108.4,-0.09147,7e-05,8.31482]
[1776617299477,48.0,75623.08,108.4,-0.09183,7e-05,8.33883]
[1776617304512,48.0,75633.27,108.4,-0.09113,7e-05,8.29283]
[1776617310363,48.0,75633.58,108.4,-0.09111,7e-05,8.29107]
[1776617318611,47.99,75632.88,108.4,-0.0911,7e-05,8.28853]
[1776617322583,47.99,75637.6,108.4,-0.09078,7e-05,8.2673]
[1776617324985,47.99,75646.83,108.4,-0.09015,7e-05,8.2263]
[1776617326858,47.99,75654.49,108.4,-0.08964,7e-05,8.19247]
[1776617332055,47.99,75659.62,108.4,-0.08929,7e-05,8.1691]
[1776617337090,47.99,75656.47,108.4,-0.08949,7e-05,8.18229]
[1776617341589,47.99,75656.36,108.4,-0.0895,7e-05,8.18262]
[1776617342125,47.99,75661.52,108.4,-0.08914,7e-05,8.1592]
[1776617343779,47.98,75661.52,108.4,-0.08914,7e-05,8.15903]
[1776617351188,47.98,75666.86,108.4,-0.08877,7e-05,8.1344]
[1776617357444,47.98,75666.05,108.4,-0.08882,7e-05,8.13745]
[1776617363273,47.98,75666.61,108.4,-0.08877,7e-05,8.13394]
[1776617370322,47.97,75665.32,108.4,-0.08884,7e-05,8.13883]
[1776617375357,47.97,75668.0,108.4,-0.08861,7e-05,8.12157]
[1776617380392,47.97,75668.42,108.4,-0.08857,7e-05,8.11917]
[1776617385427,47.97,75668.45,108.4,-0.08856,7e-05,8.11851]
[1776617390461,47.97,75664.89,108.4,-0.08879,7e-05,8.1337]
[1776617392376,47.97,75664.94,108.4,-0.08878,7e-05,8.13336]
[1776617392388,47.97,75664.94,108.4,-0.08878,7e-05,8.13336]
[1776617392716,47.96,75662.54,108.4,-0.08894,7e-05,8.14372]
[1776617394183,47.96,75647.37,108.4,-0.08995,7e-05,8.2108]
[1776617400028,47.96,75642.11,108.4,-0.0903,7e-05,8.23398]
[1776617403554,47.96,75628.67,108.4,-0.0912,7e-05,8.29341]
[1776617412617,47.96,75633.02,108.4,-0.09089,7e-05,8.27283]
[1776617417152,47.96,75621.31,108.4,-0.09167,7e-05,8.32424]
[1776617422687,47.95,75620.67,108.4,-0.09169,7e-05,8.32565]
[1776617426960,47.95,75620.85,108.4,-0.09167,7e-05,8.32413]
[1776617428683,47.95,75620.31,108.4,-0.0917,7e-05,8.32606]
[1776617430885,47.95,75630.42,108.4,-0.09101,7e-05,8.28036]
[1776617436785,47.94,75622.45,108.4,-0.09148,7e-05,8.30995]
[1776617439806,47.94,75612.58,108.4,-0.09214,7e-05,8.35323]
[1776617444843,47.93,75610.79,108.4,-0.09224,7e-05,8.35973]
[1776617447678,47.93,75609.64,108.4,-0.09231,7e-05,8.36428]
[1776617450074,47.93,75607.44,108.4,-0.09246,7e-05,8.37352]
[1776617452146,47.93,75605.07,108.4,-0.09261,7e-05,8.38358]
[1776617452237,47.93,75604.54,108.4,-0.09264,7e-05,8.38571]
[1776617455985,47.93,75604.81,108.4,-0.09263,7e-05,8.38458]
[1776617461606,47.93,75603.42,108.4,-0.09272,7e-05,8.39065]
[1776617461965,47.93,75610.19,108.4,-0.09225,7e-05,8.36035]
[1776617462971,47.93,75620.43,108.4,-0.09155,7e-05,8.3144]
[1776617468021,47.92,75620.39,108.4,-0.09155,7e-05,8.3138]
[1776617473041,47.92,75624.38,108.4,-0.09126,7e-05,8.29506]
[1776617478076,47.92,75635.3,108.4,-0.09051,7e-05,8.24578]
[1776617483110,47.92,75633.17,108.4,-0.09065,7e-05,8.25482]
[1776617488148,47.92,75639.15,108.4,-0.09024,7e-05,8.22767]
[1776617489498,47.92,75644.67,108.4,-0.08987,7e-05,8.20315]
[1776617495196,47.92,75646.04,108.4,-0.08973,7e-05,8.1923]
[1776617501239,47.92,75645.11,108.4,-0.0898,7e-05,8.1965]
[1776617506274,47.92,75639.07,108.4,-0.0902,7e-05,8.22324]
[1776617511309,47.91,75632.28,108.4,-0.09065,7e-05,8.25322]
[1776617517177,47.91,75632.0,108.4,-0.09067,7e-05,8.25416]
[1776617522233,47.91,75635.72,108.4,-0.09041,7e-05,8.23731]
[1776617527671,47.91,75627.81,108.4,-0.09094,7e-05,8.27213]
[1776617531200,47.91,75628.29,108.4,-0.0909,7e-05,8.26976]
[1776617532268,47.91,75640.69,108.4,-0.09007,7e-05,8.21439]
[1776617532693,47.91,75640.69,108.4,-0.09007,7e-05,8.21439]
[1776617532971,47.91,75640.69,108.4,-0.09007,7e-05,8.21439]
[1776617533047,47.91,75654.13,108.4,-0.08917,7e-05,8.15487]
[1776617538803,47.91,75661.74,108.4,-0.08866,7e-05,8.1209]
[1776617540625,47.91,75661.96,108.4,-0.08864,7e-05,8.11959]
[1776617543487,47.91,75660.0,108.4,-0.08876,7e-05,8.12788]
[1776617544528,47.91,75660.97,108.4,-0.0887,7e-05,8.12344]
[1776617544545,47.91,75655.09,108.4,-0.08908,7e-05,8.14929]
[1776617549580,47.9,75654.52,108.4,-0.08912,7e-05,8.15159]
[1776617550341,47.9,75654.52,108.4,-0.08912,7e-05,8.15159]
[1776617552438,47.9,75655.05,108.4,-0.08904,7e-05,8.14442]
[1776617552601,47.9,75655.27,108.4,-0.08902,7e-05,8.14345]
[1776617555423,47.9,75656.01,108.4,-0.08897,7e-05,8.13981]
[1776617561664,47.9,75655.05,108.4,-0.08902,7e-05,8.1428]
[1776617566699,47.9,75655.09,108.4,-0.089,7e-05,8.14163]
[1776617572741,47.89,75655.6,108.4,-0.08895,7e-05,8.1385]
[1776617577776,47.89,75655.77,108.4,-0.08893,7e-05,8.13711]
[1776617585833,47.89,75655.05,108.4,-0.08896,7e-05,8.13934]
[1776617586913,47.89,75655.05,108.4,-0.08896,7e-05,8.13934]
[1776617586985,47.89,75655.05,108.4,-0.08896,7e-05,8.13934]
[1776617587233,47.89,75648.99,108.4,-0.08937,7e-05,8.16605]
[1776617587854,47.89,75633.88,108.4,-0.09038,7e-05,8.23307]
[1776617592886,47.89,75636.94,108.4,-0.09017,7e-05,8.21896]
[1776617597921,47.88,75634.43,108.4,-0.09033,7e-05,8.2296]
[1776617599983,47.88,75627.64,108.4,-0.09078,7e-05,8.25967]
[1776617600000,47.88,75627.64,108.4,-0.09078,7e-05,8.25967]
[1776617600090,47.88,75627.64,108.4,-0.09078,7e-05,8.25967]
[1776617600374,47.88,75615.81,108.4,-0.09158,7e-05,8.31222]
[1776617600625,47.88,75615.81,108.4,-0.09158,7e-05,8.31222]
[1776617600980,47.88,75591.35,108.4,-0.09326,7e-05,8.42169]
[1776617602209,47.88,75582.1,108.4,-0.09389,7e-05,8.46311]
[1776617605890,47.88,75582.79,108.4,-0.09384,7e-05,8.45978]
[1776617605948,47.88,75582.79,108.4,-0.09384,7e-05,8.45978]
[1776617606820,47.88,75581.67,108.4,-0.09392,7e-05,8.46473]
[1776617606875,47.88,75581.67,108.4,-0.09392,7e-05,8.46473]
[1776617607266,47.88,75574.63,108.4,-0.09441,7e-05,8.49633]
[1776617608300,47.88,75574.63,108.4,-0.09441,7e-05,8.49633]
[1776617608655,47.88,75568.4,108.4,-0.09484,7e-05,8.52446]
[1776617609351,47.88,75559.2,108.4,-0.09548,7e-05,8.566]
[1776617611432,47.88,75557.92,108.4,-0.09553,7e-05,8.56676]
[1776617611514,47.88,75557.92,108.4,-0.09553,7e-05,8.56676]
[1776617612049,47.88,75565.48,108.4,-0.09499,7e-05,8.53236]
[1776617614939,47.88,75570.33,108.4,-0.09465,7e-05,8.51013]
[1776617618358,47.88,75572.68,108.4,-0.09448,7e-05,8.49907]
[1776617619104,47.88,75552.2,108.4,-0.09591,7e-05,8.59127]
[1776617619609,47.88,75552.2,108.4,-0.09591,7e-05,8.59127]
[1776617620239,47.88,75542.04,108.4,-0.09662,7e-05,8.63702]
[1776617621267,47.87,75530.43,108.4,-0.09744,7e-05,8.68961]
[1776617623232,47.87,75523.42,108.4,-0.09794,7e-05,8.72129]
[1776617623357,47.87,75523.42,108.4,-0.09794,7e-05,8.72129]
[1776617623366,47.87,75522.81,108.4,-0.09798,7e-05,8.72379]
[1776617623847,47.87,75522.81,108.4,-0.09798,7e-05,8.72379]
[1776617624299,47.87,75510.52,108.4,-0.09886,7e-05,8.77986]
[1776617624705,47.87,75510.52,108.4,-0.09886,7e-05,8.77986]
[1776617624803,47.87,75510.52,108.4,-0.09886,7e-05,8.77986]
[1776617624839,47.87,75510.52,108.4,-0.09886,7e-05,8.77986]
[1776617625053,47.87,75510.52,108.4,-0.09886,7e-05,8.77986]
[1776617625151,47.87,75497.09,108.4,-0.09984,7e-05,8.84135]
[1776617625460,47.87,75497.09,108.4,-0.09984,7e-05,8.84135]
[1776617626162,47.87,75481.82,108.4,-0.10095,7e-05,8.91136]
[1776617629185,47.87,75465.07,108.4,-0.10217,7e-05,8.988]
[1776617630192,47.87,75454.2,108.4,-0.10298,7e-05,9.0379]
[1776617632206,47.87,75473.9,108.4,-0.10151,7e-05,8.94651]
[1776617633213,47.87,75489.26,108.4,-0.10038,7e-05,8.8758]
[1776617633984,47.87,75489.26,108.4,-0.10038,7e-05,8.8758]
[1776617634326,47.87,75499.7,108.4,-0.09962,7e-05,8.82791]
[1776617634571,47.87,75499.7,108.4,-0.09962,7e-05,8.82791]
[1776617634639,47.87,75499.7,108.4,-0.09962,7e-05,8.82791]
[1776617634899,47.87,75499.7,108.4,-0.09962,7e-05,8.82791]
[1776617635227,47.87,75507.8,108.4,-0.09903,7e-05,8.79051]
[1776617636130,47.87,75507.8,108.4,-0.09903,7e-05,8.79051]
[1776617636345,47.87,75507.8,108.4,-0.09903,7e-05,8.79051]
[1776617636368,47.87,75510.41,108.4,-0.09884,7e-05,8.77803]
[1776617641037,47.86,75513.21,108.4,-0.09863,7e-05,8.76492]
[1776617641312,47.86,75513.21,108.4,-0.09863,7e-05,8.76492]
[1776617641457,47.86,75495.62,108.4,-0.0999,7e-05,8.8453]
[1776617642379,47.86,75495.62,108.4,-0.0999,7e-05,8.8453]
[1776617642390,47.86,75484.25,108.4,-0.10073,7e-05,8.89726]
[1776617646422,47.86,75472.61,108.4,-0.10158,7e-05,8.95059]
[1776617647322,47.86,75456.17,108.4,-0.10279,7e-05,9.02636]
[1776617649490,47.86,75466.38,108.4,-0.10203,7e-05,8.97871]
[1776617651375,47.86,75472.28,108.4,-0.10159,7e-05,8.9514]
[1776617656308,47.86,75487.17,108.4,-0.10049,7e-05,8.88254]
[1776617657536,47.86,75502.67,108.4,-0.09936,7e-05,8.81149]
[1776617657822,47.86,75502.67,108.4,-0.09936,7e-05,8.81149]
[1776617657825,47.86,75502.67,108.4,-0.09936,7e-05,8.81149]
[1776617658416,47.86,75506.22,108.4,-0.09911,7e-05,8.79542]
[1776617663452,47.85,75508.39,108.4,-0.09893,7e-05,8.78412]
[1776617668194,47.85,75515.05,108.4,-0.09844,7e-05,8.75265]
[1776617668491,47.85,75505.03,108.4,-0.09916,7e-05,8.79818]
[1776617668892,47.85,75505.03,108.4,-0.09916,7e-05,8.79818]
[1776617669061,47.85,75505.03,108.4,-0.09916,7e-05,8.79818]
[1776617669497,47.85,75489.81,108.4,-0.10026,7e-05,8.86781]
[1776617671003,47.85,75485.43,108.4,-0.10058,7e-05,8.88774]
[1776617671511,47.85,75488.73,108.4,-0.10028,7e-05,8.86749]
[1776617676482,47.85,75477.84,108.4,-0.10108,7e-05,8.9174]
[1776617678461,47.85,75467.61,108.4,-0.10183,7e-05,8.96419]
[1776617681405,47.85,75472.54,108.4,-0.10146,7e-05,8.94125]
[1776617683047,47.85,75449.91,108.4,-0.10313,7e-05,9.04512]
[1776617685124,47.84,75446.72,108.4,-0.10336,7e-05,9.05958]
[1776617685380,47.84,75446.72,108.4,-0.10336,7e-05,9.05958]
[1776617685495,47.84,75450.88,108.4,-0.10305,7e-05,9.0401]
[1776617686342,47.84,75450.88,108.4,-0.10305,7e-05,9.0401]
[1776617687532,47.84,75446.98,108.4,-0.10334,7e-05,9.05807]
[1776617687545,47.84,75446.98,108.4,-0.10334,7e-05,9.05807]
[1776617687623,47.84,75437.36,108.4,-0.10405,7e-05,9.10253]
[1776617688711,47.84,75437.36,108.4,-0.10405,7e-05,9.10253]
[1776617688747,47.84,75437.36,108.4,-0.10405,7e-05,9.10253]
[1776617688879,47.84,75437.36,108.4,-0.10405,7e-05,9.10253]
[1776617689210,47.84,75437.36,108.4,-0.10405,7e-05,9.10253]
[1776617689888,47.84,75437.08,108.4,-0.10408,7e-05,9.10414]
[1776617689934,47.84,75437.08,108.4,-0.10408,7e-05,9.10414]
[1776617690271,47.84,75427.62,108.4,-0.10479,8e-05,9.1481]
[1776617693044,47.84,75429.16,108.4,-0.10467,8e-05,9.14078]
[1776617693045,47.84,75429.16,108.4,-0.10467,8e-05,9.14078]
[1776617693404,47.84,75429.16,108.4,-0.10467,8e-05,9.14078]
[1776617693458,47.84,75429.16,108.4,-0.10467,8e-05,9.14078]
[1776617694191,47.84,75433.04,108.4,-0.10438,8e-05,9.12272]
[1776617694205,47.84,75440.51,108.4,-0.10382,7e-05,9.08788]
[1776617695079,47.84,75440.51,108.4,-0.10382,7e-05,9.08788]
[1776617695440,47.84,75440.51,108.4,-0.10382,7e-05,9.08788]
[1776617695478,47.84,75453.0,108.4,-0.10288,7e-05,9.02975]
[1776617697075,47.84,75447.99,108.4,-0.10326,7e-05,9.05315]
[1776617698307,47.84,75443.29,108.4,-0.10361,7e-05,9.0751]
[1776617699497,47.84,75442.65,108.4,-0.10366,7e-05,9.07827]
[1776617701220,47.84,75440.94,108.4,-0.10379,7e-05,9.08639]
[1776617701594,47.85,75440.09,108.4,-0.10386,7e-05,9.09073]
[1776617703279,47.85,75439.05,108.4,-0.10394,7e-05,9.09554]
[1776617703288,47.85,75437.15,108.4,-0.10409,7e-05,9.10472]
[1776617704120,47.85,75437.15,108.4,-0.10409,7e-05,9.10472]
[1776617704146,47.85,75437.15,108.4,-0.10409,7e-05,9.10472]
[1776617704181,47.85,75437.15,108.4,-0.10409,7e-05,9.10472]
[1776617704195,47.85,75445.62,108.4,-0.10345,7e-05,9.06526]
[1776617704961,47.85,75445.62,108.4,-0.10345,7e-05,9.06526]
[1776617704993,47.85,75446.61,108.4,-0.10337,7e-05,9.06049]
[1776617706008,47.85,75446.61,108.4,-0.10337,7e-05,9.06049]
[1776617706594,47.85,75441.77,108.4,-0.10374,7e-05,9.08305]
[1776617706706,47.85,75441.77,108.4,-0.10374,7e-05,9.08305]
[1776617706738,47.85,75441.77,108.4,-0.10374,7e-05,9.08305]
[1776617707130,47.85,75441.77,108.4,-0.10374,7e-05,9.08305]
[1776617707287,47.85,75441.77,108.4,-0.10374,7e-05,9.08305]
[1776617707382,47.85,75441.77,108.4,-0.10374,7e-05,9.08305]
[1776617707566,47.85,75434.56,108.4,-0.10428,8e-05,9.11656]
[1776617708525,47.85,75416.61,108.4,-0.10564,8e-05,9.19995]
[1776617709172,47.85,75405.24,108.4,-0.1065,8e-05,9.25282]
[1776617710332,47.85,75405.24,108.4,-0.1065,8e-05,9.25282]
[1776617710578,47.85,75397.51,108.4,-0.10709,8e-05,9.28872]
[1776617710614,47.85,75397.51,108.4,-0.10709,8e-05,9.28872]
[1776617710921,47.85,75397.51,108.4,-0.10709,8e-05,9.28872]
[1776617710945,47.85,75397.51,108.4,-0.10709,8e-05,9.28872]
[1776617710996,47.85,75397.51,108.4,-0.10709,8e-05,9.28872]
[1776617711083,47.85,75397.51,108.4,-0.10709,8e-05,9.28872]
[1776617711390,47.85,75397.51,108.4,-0.10709,8e-05,9.28872]
[1776617711446,47.85,75397.51,108.4,-0.10709,8e-05,9.28872]
[1776617711542,47.85,75376.97,108.4,-0.10867,8e-05,9.38463]
[1776617711731,47.85,75376.97,108.4,-0.10867,8e-05,9.38463]
[1776617712315,47.85,75376.97,108.4,-0.10867,8e-05,9.38463]
[1776617712508,47.85,75358.24,108.4,-0.11012,8e-05,9.47247]
[1776617713274,47.85,75358.24,108.4,-0.11012,8e-05,9.47247]
[1776617713294,47.85,75358.24,108.4,-0.11012,8e-05,9.47247]
[1776617713350,47.85,75358.24,108.4,-0.11012,8e-05,9.47247]
[1776617713448,47.85,75368.18,108.4,-0.10934,8e-05,9.42553]
[1776617713794,47.85,75368.18,108.4,-0.10934,8e-05,9.42553]
[1776617714399,47.84,75385.81,108.4,-0.10794,8e-05,9.34028]
[1776617715215,47.83,75400.52,108.4,-0.1068,8e-05,9.27123]
[1776617716630,47.83,75402.46,108.4,-0.10665,8e-05,9.26192]
[1776617716771,47.83,75402.46,108.4,-0.10665,8e-05,9.26192]
[1776617716828,47.83,75402.46,108.4,-0.10665,8e-05,9.26192]
[1776617716875,47.83,75402.46,108.4,-0.10665,8e-05,9.26192]
[1776617716965,47.83,75381.35,108.4,-0.10827,8e-05,9.36051]
[1776617718847,47.83,75379.08,108.4,-0.10845,8e-05,9.37118]
[1776617719059,47.83,75379.08,108.4,-0.10845,8e-05,9.37118]
[1776617720134,47.83,75356.04,108.4,-0.11024,8e-05,9.4793]
[1776617722456,47.83,75364.48,108.4,-0.10958,8e-05,9.43946]
[1776617723360,47.83,75364.48,108.4,-0.10958,8e-05,9.43946]
[1776617723567,47.83,75364.48,108.4,-0.10958,8e-05,9.43946]
[1776617723460,47.83,75366.74,108.4,-0.1094,8e-05,9.42882]
[1776617723677,47.83,75366.74,108.4,-0.1094,8e-05,9.42882]
[1776617724326,47.83,75376.23,108.4,-0.10866,8e-05,9.38386]
[1776617725587,47.83,75388.87,108.4,-0.10767,8e-05,9.32431]
[1776617725976,47.83,75388.87,108.4,-0.10767,8e-05,9.32431]
[1776617725994,47.83,75388.87,108.4,-0.10767,8e-05,9.32431]
[1776617726339,47.83,75388.87,108.4,-0.10767,8e-05,9.32431]
[1776617726345,47.83,75388.87,108.4,-0.10767,8e-05,9.32431]
[1776617726368,47.83,75389.95,108.4,-0.10759,8e-05,9.31893]
[1776617727839,47.83,75382.58,108.4,-0.10815,8e-05,9.35328]
[1776617728457,47.83,75382.58,108.4,-0.10815,8e-05,9.35328]
[1776617728706,47.83,75385.14,108.4,-0.10795,8e-05,9.34116]
[1776617728970,47.83,75385.14,108.4,-0.10795,8e-05,9.34116]
[1776617729667,47.83,75388.65,108.4,-0.10768,8e-05,9.32439]
[1776617730334,47.83,75388.65,108.4,-0.10768,8e-05,9.32439]
[1776617730470,47.83,75388.65,108.4,-0.10768,8e-05,9.32439]
[1776617730478,47.83,75383.83,108.4,-0.10804,8e-05,9.34682]
[1776617732501,47.83,75394.3,108.4,-0.10719,8e-05,9.29274]
[1776617734232,47.83,75403.26,108.4,-0.1065,8e-05,9.2509]
[1776617739396,47.83,75401.23,108.4,-0.10666,8e-05,9.2604]
[1776617743071,47.83,75411.91,108.4,-0.10585,8e-05,9.2107]
[1776617745249,47.83,75423.91,108.4,-0.10494,8e-05,9.15511]
[1776617746056,47.83,75423.91,108.4,-0.10494,8e-05,9.15511]
[1776617747217,47.83,75429.53,108.4,-0.10452,8e-05,9.12919]
[1776617747235,47.83,75429.53,108.4,-0.10452,8e-05,9.12919]
[1776617747268,47.83,75428.76,108.4,-0.10458,8e-05,9.13297]
[1776617748607,47.83,75428.76,108.4,-0.10458,8e-05,9.13297]
[1776617749279,47.83,75427.89,108.4,-0.10465,8e-05,9.13696]
[1776617749295,47.83,75427.89,108.4,-0.10465,8e-05,9.13696]
[1776617749377,47.83,75427.9,108.4,-0.10465,8e-05,9.13687]
[1776617750530,47.83,75427.9,108.4,-0.10465,8e-05,9.13687]
[1776617750614,47.83,75430.56,108.4,-0.10445,8e-05,9.12466]
[1776617751315,47.83,75442.1,108.4,-0.10358,7e-05,9.07117]
[1776617757034,47.83,75440.48,108.4,-0.10371,7e-05,9.07909]
[1776617758427,47.83,75439.77,108.4,-0.10376,7e-05,9.08243]
[1776617759691,47.83,75448.1,108.4,-0.10314,7e-05,9.04401]
[1776617760598,47.83,75452.23,108.4,-0.10283,7e-05,9.0248]
[1776617761179,47.83,75468.72,108.4,-0.10161,7e-05,8.94865]
[1776617764481,47.83,75473.54,108.4,-0.10126,7e-05,8.92654]
[1776617765770,47.83,75483.69,108.4,-0.10052,7e-05,8.87993]
[1776617766222,47.83,75486.55,108.4,-0.10031,7e-05,8.86668]
[1776617769887,47.83,75484.06,108.4,-0.10048,7e-05,8.8778]
[1776617770332,47.83,75484.69,108.4,-0.10043,7e-05,8.87479]
[1776617773452,47.83,75489.74,108.4,-0.10007,7e-05,8.85169]
[1776617773501,47.83,75490.4,108.4,-0.10002,7e-05,8.84872]
[1776617778135,47.83,75495.37,108.4,-0.09966,7e-05,8.8257]
[1776617778371,47.83,75495.88,108.4,-0.09962,7e-05,8.82331]
[1776617781129,47.83,75498.59,108.4,-0.09942,7e-05,8.81113]
[1776617781327,47.83,75502.95,108.4,-0.09911,7e-05,8.79129]
[1776617784197,47.83,75505.48,108.4,-0.09893,7e-05,8.77973]
[1776617784306,47.83,75505.48,108.4,-0.09893,7e-05,8.77973]
[1776617788478,47.83,75506.31,108.4,-0.09887,7e-05,8.77592]
[1776617791430,47.83,75509.95,108.4,-0.09861,7e-05,8.75936]
[1776617791446,47.83,75510.01,108.4,-0.09856,7e-05,8.75421]
[1776617794419,47.83,75496.37,108.4,-0.09955,7e-05,8.81688]
[1776617799454,47.83,75490.34,108.4,-0.09999,7e-05,8.84479]
[1776617801982,47.83,75484.25,108.4,-0.10043,7e-05,8.87281]
[1776617802477,47.83,75467.33,108.4,-0.10168,7e-05,8.95061]
[1776617803483,47.83,75458.35,108.4,-0.10234,7e-05,8.99189]
[1776617804648,47.83,75458.35,108.4,-0.10234,7e-05,8.99189]
[1776617804687,47.83,75458.77,108.4,-0.1023,7e-05,8.98978]
[1776617804711,47.83,75458.77,108.4,-0.1023,7e-05,8.98978]
[1776617805494,47.83,75458.77,108.4,-0.1023,7e-05,8.98978]
[1776617805935,47.83,75452.63,108.4,-0.10276,7e-05,9.01818]
[1776617806557,47.83,75452.63,108.4,-0.10276,7e-05,9.01818]
[1776617806654,47.83,75439.41,108.4,-0.10375,7e-05,9.07934]
[1776617808661,47.83,75430.46,108.4,-0.10442,8e-05,9.12086]
[1776617808922,47.83,75430.46,108.4,-0.10442,8e-05,9.12086]
[1776617809528,47.83,75420.31,108.4,-0.10518,8e-05,9.16795]
[1776617810571,47.83,75420.31,108.4,-0.10518,8e-05,9.16795]
[1776617810659,47.83,75416.86,108.4,-0.10544,8e-05,9.18389]
[1776617812217,47.83,75411.57,108.4,-0.10584,8e-05,9.20855]
[1776617812548,47.83,75395.03,108.4,-0.10711,8e-05,9.28565]
[1776617813606,47.83,75395.03,108.4,-0.10711,8e-05,9.28565]
[1776617814562,47.83,75381.02,108.4,-0.10818,8e-05,9.35111]
[1776617814707,47.83,75381.02,108.4,-0.10818,8e-05,9.35111]
[1776617814825,47.83,75381.02,108.4,-0.10818,8e-05,9.35111]
[1776617817819,47.83,75388.34,108.4,-0.10762,8e-05,9.31694]
[1776617818370,47.83,75388.34,108.4,-0.10762,8e-05,9.31694]
[1776617819777,47.83,75390.22,108.4,-0.10747,8e-05,9.30809]
[1776617820605,47.83,75392.95,108.4,-0.10726,8e-05,9.29521]
[1776617821612,47.83,75401.4,108.4,-0.10661,8e-05,9.25567]
[1776617823626,47.83,75387.1,108.4,-0.10771,8e-05,9.32225]
[1776617824093,47.83,75387.1,108.4,-0.10771,8e-05,9.32225]
[1776617824103,47.83,75387.1,108.4,-0.10771,8e-05,9.32225]
[1776617824417,47.83,75387.1,108.4,-0.10771,8e-05,9.32225]
[1776617824613,47.83,75387.1,108.4,-0.10771,8e-05,9.32225]
[1776617824663,47.83,75374.76,108.4,-0.10866,8e-05,9.37983]
[1776617824826,47.83,75374.76,108.4,-0.10866,8e-05,9.37983]
[1776617824829,47.83,75374.76,108.4,-0.10866,8e-05,9.37983]
[1776617825262,47.83,75374.76,108.4,-0.10866,8e-05,9.37983]
[1776617825640,47.83,75360.37,108.4,-0.10978,8e-05,9.44728]
[1776617826186,47.83,75360.37,108.4,-0.10978,8e-05,9.44728]
[1776617826647,47.83,75370.25,108.4,-0.10901,8e-05,9.40089]
[1776617829587,47.83,75372.29,108.4,-0.10885,8e-05,9.39126]
[1776617829592,47.83,75372.29,108.4,-0.10885,8e-05,9.39126]
[1776617829599,47.83,75372.29,108.4,-0.10885,8e-05,9.39126]
[1776617829609,47.83,75372.29,108.4,-0.10885,8e-05,9.39126]
[1776617831689,47.83,75369.02,108.4,-0.1091,8e-05,9.4066]
[1776617831774,47.83,75376.09,108.4,-0.10855,8e-05,9.37351]
[1776617831803,47.83,75376.09,108.4,-0.10855,8e-05,9.37351]
[1776617832000,47.83,75376.09,108.4,-0.10855,8e-05,9.37351]
[1776617832053,47.83,75376.09,108.4,-0.10855,8e-05,9.37351]
[1776617832126,47.83,75376.09,108.4,-0.10855,8e-05,9.37351]
[1776617832259,47.83,75376.09,108.4,-0.10855,8e-05,9.37351]
[1776617832345,47.83,75376.09,108.4,-0.10855,8e-05,9.37351]
[1776617832693,47.83,75388.48,108.4,-0.1076,8e-05,9.31563]
[1776617832970,47.83,75388.48,108.4,-0.1076,8e-05,9.31563]
[1776617833723,47.83,75402.51,108.4,-0.10653,8e-05,9.25032]
[1776617837738,47.83,75393.59,108.4,-0.10721,8e-05,9.29213]
[1776617838055,47.83,75393.59,108.4,-0.10721,8e-05,9.29213]
[1776617838266,47.83,75393.59,108.4,-0.10721,8e-05,9.29213]
[1776617838745,47.83,75381.95,108.4,-0.10811,8e-05,9.34649]
[1776617839164,47.83,75381.95,108.4,-0.10811,8e-05,9.34649]
[1776617839227,47.83,75381.95,108.4,-0.10811,8e-05,9.34649]
[1776617839753,47.83,75372.87,108.4,-0.10881,8e-05,9.3891]
[1776617841275,47.83,75372.87,108.4,-0.10881,8e-05,9.3891]
[1776617841957,47.83,75367.32,108.4,-0.10924,8e-05,9.41515]
[1776617841982,47.83,75362.49,108.4,-0.10962,8e-05,9.43781]
[1776617845764,47.83,75360.66,108.4,-0.10977,8e-05,9.44681]
[1776617845772,47.83,75360.66,108.4,-0.10977,8e-05,9.44681]
[1776617846203,47.83,75362.77,108.4,-0.10961,8e-05,9.43733]
[1776617846205,47.83,75362.77,108.4,-0.10961,8e-05,9.43733]
[1776617846625,47.83,75362.77,108.4,-0.10961,8e-05,9.43733]
[1776617846677,47.83,75372.02,108.4,-0.10889,8e-05,9.39401]
[1776617847038,47.83,75372.02,108.4,-0.10889,8e-05,9.39401]
[1776617847048,47.83,75377.8,108.4,-0.10844,8e-05,9.36694]
[1776617849266,47.83,75384.3,108.4,-0.10795,8e-05,9.33675]
[1776617849571,47.83,75385.71,108.4,-0.10784,8e-05,9.3303]
[1776617850457,47.83,75397.38,108.4,-0.10694,8e-05,9.2758]
[1776617855878,47.83,75398.05,108.4,-0.10685,8e-05,9.26779]
[1776617858514,47.83,75388.95,108.4,-0.10754,8e-05,9.31019]
[1776617863933,47.83,75393.98,108.4,-0.10716,8e-05,9.28661]
[1776617868968,47.83,75390.95,108.4,-0.10739,8e-05,9.30065]
[1776617871048,47.83,75389.32,108.4,-0.10751,8e-05,9.30823]
[1776617877026,47.83,75399.51,108.4,-0.10673,8e-05,9.26081]
[1776617881106,47.83,75400.78,108.4,-0.10664,8e-05,9.25505]
[1776617881309,47.83,75410.24,108.4,-0.10592,8e-05,9.2111]
[1776617886089,47.84,75421.81,108.4,-0.10505,8e-05,9.15789]
[1776617887509,47.84,75421.81,108.4,-0.10505,8e-05,9.15789]
[1776617888603,47.84,75425.63,108.4,-0.10477,8e-05,9.14054]
[1776617894145,47.84,75432.26,108.4,-0.10429,8e-05,9.1111]
[1776617897553,47.84,75435.76,108.4,-0.10404,7e-05,9.09535]
[1776617897557,47.84,75435.76,108.4,-0.10404,7e-05,9.09535]
[1776617897566,47.85,75438.03,108.4,-0.10387,7e-05,9.0853]
[1776617903340,47.85,75441.93,108.4,-0.10358,7e-05,9.06743]
[1776617903354,47.85,75441.93,108.4,-0.10358,7e-05,9.06743]
[1776617904234,47.85,75444.1,108.4,-0.10342,7e-05,9.05751]
[1776617904589,47.85,75444.1,108.4,-0.10342,7e-05,9.05751]
[1776617904796,47.85,75444.1,108.4,-0.10342,7e-05,9.05751]
[1776617908203,47.85,75439.5,108.4,-0.10377,7e-05,9.0791]
[1776617909888,47.85,75439.77,108.4,-0.10375,7e-05,9.0779]
[1776617910492,47.85,75439.88,108.4,-0.10375,7e-05,9.07763]
[1776617913772,47.85,75440.76,108.4,-0.10364,7e-05,9.06903]
[1776617913791,47.85,75442.44,108.4,-0.10352,7e-05,9.06138]
[1776617914881,47.85,75443.37,108.4,-0.10345,7e-05,9.05714]
[1776617914883,47.85,75443.37,108.4,-0.10345,7e-05,9.05714]
[1776617914942,47.85,75443.37,108.4,-0.10345,7e-05,9.05714]
[1776617914975,47.85,75443.37,108.4,-0.10345,7e-05,9.05714]
[1776617915579,47.85,75443.37,108.4,-0.10345,7e-05,9.05714]
[1776617920776,47.85,75450.37,108.4,-0.10293,7e-05,9.02516]
[1776617921309,47.85,75451.23,108.4,-0.10287,7e-05,9.02142]
[1776617926380,47.86,75451.75,108.4,-0.10285,7e-05,9.01976]
[1776617931415,47.86,75450.7,108.4,-0.10294,7e-05,9.02529]
[1776617936450,47.86,75458.74,108.4,-0.10235,7e-05,8.98882]
[1776617941488,47.86,75458.71,108.4,-0.10236,7e-05,8.98979]
[1776617943686,47.86,75461.87,108.4,-0.10213,7e-05,8.97539]
[1776617945586,47.86,75463.94,108.4,-0.10199,7e-05,8.96623]
[1776617946776,47.86,75463.84,108.4,-0.102,7e-05,8.96689]
[1776617949169,47.87,75465.45,108.4,-0.10189,7e-05,8.9601]
[1776617949770,47.87,75465.45,108.4,-0.10189,7e-05,8.9601]
[1776617949796,47.87,75465.45,108.4,-0.10189,7e-05,8.96032]
[1776617955213,47.87,75466.79,108.4,-0.10179,7e-05,8.95414]
[1776617956533,47.87,75461.47,108.4,-0.10218,7e-05,8.97866]
[1776617956593,47.87,75457.54,108.4,-0.10248,7e-05,8.99676]
[1776617958607,47.87,75446.87,108.4,-0.10327,7e-05,9.04637]
[1776617959319,47.87,75446.87,108.4,-0.10327,7e-05,9.04637]
[1776617959694,47.87,75446.87,108.4,-0.10327,7e-05,9.04637]
[1776617960317,47.87,75442.25,108.4,-0.10362,7e-05,9.06785]
[1776617961367,47.87,75434.01,108.4,-0.10424,8e-05,9.10607]
[1776617961730,47.87,75434.01,108.4,-0.10424,8e-05,9.10607]
[1776617961801,47.87,75431.88,108.4,-0.1044,8e-05,9.11596]
[1776617962471,47.87,75431.88,108.4,-0.1044,8e-05,9.11596]
[1776617962487,47.87,75431.88,108.4,-0.1044,8e-05,9.11596]
[1776617962635,47.87,75426.93,108.4,-0.10477,8e-05,9.13897]
[1776617963049,47.87,75426.93,108.4,-0.10477,8e-05,9.13897]
[1776617963407,47.87,75426.93,108.4,-0.10477,8e-05,9.13897]
[1776617963642,47.87,75424.4,108.4,-0.10496,8e-05,9.15068]
[1776617966125,47.87,75423.83,108.4,-0.10501,8e-05,9.15374]
[1776617967436,47.87,75422.53,108.4,-0.10511,8e-05,9.15997]
[1776617971279,47.87,75412.44,108.4,-0.10589,8e-05,9.20748]
[1776617971709,47.87,75412.44,108.4,-0.10589,8e-05,9.20748]
[1776617971866,47.87,75412.44,108.4,-0.10589,8e-05,9.20748]
[1776617977172,47.88,75408.3,108.4,-0.10617,8e-05,9.22254]
[1776617982295,47.88,75401.61,108.4,-0.10668,8e-05,9.25406]
[1776617982714,47.88,75401.61,108.4,-0.10668,8e-05,9.25406]
[1776617982763,47.88,75401.61,108.4,-0.10668,8e-05,9.25406]
[1776617982875,47.88,75401.61,108.4,-0.10668,8e-05,9.25406]
[1776617982884,47.88,75401.61,108.4,-0.10668,8e-05,9.25406]
[1776617982914,47.88,75392.71,108.4,-0.10736,8e-05,9.29558]
[1776617983020,47.88,75392.71,108.4,-0.10736,8e-05,9.29558]
[1776617983033,47.88,75392.71,108.4,-0.10736,8e-05,9.29558]
[1776617983091,47.88,75392.71,108.4,-0.10736,8e-05,9.29558]
[1776617983784,47.88,75381.46,108.4,-0.10823,8e-05,9.34831]
[1776617986593,47.88,75383.82,108.4,-0.10806,8e-05,9.33751]
[1776617986805,47.88,75391.57,108.4,-0.10746,8e-05,9.30146]
[1776617991842,47.88,75401.97,108.4,-0.10667,8e-05,9.253]
[1776617992022,47.88,75401.97,108.4,-0.10667,8e-05,9.253]
[1776617992122,47.88,75401.97,108.4,-0.10667,8e-05,9.253]
[1776617996775,47.88,75411.4,108.4,-0.10595,8e-05,9.20938]
[1776618001716,47.88,75416.87,108.4,-0.10555,8e-05,9.18452]
[1776618001810,47.88,75416.87,108.4,-0.10555,8e-05,9.18452]
[1776618002036,47.88,75416.87,108.4,-0.10555,8e-05,9.18452]
[1776618002080,47.88,75416.87,108.4,-0.10555,8e-05,9.18452]
[1776618002801,47.88,75408.43,108.4,-0.10619,8e-05,9.22421]
[1776618003216,47.88,75408.43,108.4,-0.10619,8e-05,9.22421]
[1776618003522,47.88,75408.43,108.4,-0.10619,8e-05,9.22421]
[1776618003571,47.88,75408.43,108.4,-0.10619,8e-05,9.22421]
[1776618003610,47.88,75408.43,108.4,-0.10619,8e-05,9.22421]
[1776618003672,47.88,75408.43,108.4,-0.10619,8e-05,9.22421]
[1776618003897,47.88,75408.43,108.4,-0.10619,8e-05,9.22421]
[1776618003991,47.88,75408.43,108.4,-0.10619,8e-05,9.22421]
[1776618004140,47.88,75408.43,108.4,-0.10619,8e-05,9.22421]
[1776618003921,47.89,75389.52,108.4,-0.10764,8e-05,9.3125]
[1776618004572,47.89,75389.52,108.4,-0.10764,8e-05,9.3125]
[1776618004626,47.89,75389.52,108.4,-0.10764,8e-05,9.3125]
[1776618004849,47.89,75389.52,108.4,-0.10764,8e-05,9.3125]
[1776618004994,47.89,75389.52,108.4,-0.10764,8e-05,9.3125]
[1776618004954,47.89,75344.09,108.4,-0.11118,8e-05,9.52533]
[1776618005936,47.88,75311.81,108.4,-0.11373,8e-05,9.67717]
[1776618006544,47.88,75311.81,108.4,-0.11373,8e-05,9.67717]
[1776618007068,47.88,75313.61,108.4,-0.11359,8e-05,9.66859]
[1776618007776,47.88,75313.61,108.4,-0.11359,8e-05,9.66859]
[1776618007872,47.88,75325.24,108.4,-0.11266,8e-05,9.61366]
[1776618008822,47.88,75334.92,108.4,-0.11189,8e-05,9.56787]
[1776618011128,47.88,75342.85,108.4,-0.11126,8e-05,9.53041]
[1776618012404,47.88,75350.99,108.4,-0.11062,8e-05,9.49203]
[1776618012429,47.88,75350.99,108.4,-0.11062,8e-05,9.49203]
[1776618012455,47.88,75350.99,108.4,-0.11062,8e-05,9.49203]
[1776618012534,47.88,75350.99,108.4,-0.11062,8e-05,9.49203]
[1776618012585,47.88,75350.99,108.4,-0.11062,8e-05,9.49203]
[1776618012792,47.88,75350.99,108.4,-0.11062,8e-05,9.49203]
[1776618012873,47.88,75350.99,108.4,-0.11062,8e-05,9.49203]
[1776618012871,47.88,75361.02,108.4,-0.10983,8e-05,9.4445]
[1776618013192,47.88,75361.02,108.4,-0.10983,8e-05,9.4445]
[1776618013444,47.88,75361.02,108.4,-0.10983,8e-05,9.4445]
[1776618013459,47.88,75361.02,108.4,-0.10983,8e-05,9.4445]
[1776618013879,47.88,75318.05,108.4,-0.11321,8e-05,9.64616]
[1776618014359,47.88,75318.05,108.4,-0.11321,8e-05,9.64616]
[1776618014391,47.88,75298.32,108.4,-0.11479,8e-05,9.73945]
[1776618018084,47.88,75292.41,108.4,-0.11526,8e-05,9.76686]
[1776618019193,47.87,75291.67,108.4,-0.11528,8e-05,9.76825]
[1776618020002,47.86,75292.95,108.4,-0.11514,8e-05,9.7601]
[1776618020373,47.86,75292.95,108.4,-0.11514,8e-05,9.7601]
[1776618020423,47.86,75292.95,108.4,-0.11514,8e-05,9.7601]
[1776618020445,47.86,75292.95,108.4,-0.11514,8e-05,9.7601]
[1776618020648,47.86,75292.95,108.4,-0.11514,8e-05,9.7601]
[1776618020904,47.86,75292.95,108.4,-0.11514,8e-05,9.7601]
[1776618020907,47.86,75292.95,108.4,-0.11514,8e-05,9.7601]
[1776618020895,47.86,75304.29,108.4,-0.11423,8e-05,9.7064]
[1776618021187,47.86,75304.29,108.4,-0.11423,8e-05,9.7064]
[1776618021332,47.86,75339.83,108.4,-0.1114,8e-05,9.53867]
[1776618027126,47.86,75333.31,108.4,-0.11189,8e-05,9.56757]
[1776618032582,47.85,75333.8,108.4,-0.11179,8e-05,9.55957]
[1776618035518,47.85,75332.94,108.4,-0.11185,8e-05,9.56316]
[1776618035619,47.85,75330.89,108.4,-0.11201,8e-05,9.57249]
[1776618041299,47.85,75328.81,108.4,-0.11218,8e-05,9.58264]
[1776618045346,47.85,75329.85,108.4,-0.1121,8e-05,9.5779]
[1776618045762,47.85,75329.85,108.4,-0.1121,8e-05,9.5779]
[1776618045872,47.85,75329.85,108.4,-0.1121,8e-05,9.5779]
[1776618045894,47.85,75327.78,108.4,-0.11226,8e-05,9.58766]
[1776618046038,47.85,75327.78,108.4,-0.11226,8e-05,9.58766]
[1776618046355,47.85,75327.78,108.4,-0.11226,8e-05,9.58766]
[1776618046754,47.85,75327.78,108.4,-0.11226,8e-05,9.58766]
[1776618046900,47.85,75292.08,108.4,-0.11512,8e-05,9.7567]
[1776618047858,47.85,75301.36,108.4,-0.11439,8e-05,9.71327]
[1776618050455,47.86,75302.58,108.4,-0.11429,8e-05,9.70755]
[1776618050889,47.86,75313.79,108.4,-0.11339,8e-05,9.65459]
[1776618051618,47.86,75313.79,108.4,-0.11339,8e-05,9.65459]
[1776618051660,47.86,75313.79,108.4,-0.11339,8e-05,9.65459]
[1776618051913,47.86,75313.79,108.4,-0.11339,8e-05,9.65459]
[1776618051774,47.86,75301.42,108.4,-0.11438,8e-05,9.71323]
[1776618052389,47.86,75288.75,108.4,-0.11541,8e-05,9.77331]
[1776618054106,47.85,75289.01,108.4,-0.11535,8e-05,9.7697]
[1776618054404,47.84,75290.52,108.4,-0.11519,8e-05,9.76019]
[1776618056785,47.85,75291.47,108.4,-0.11514,8e-05,9.75761]
[1776618062210,47.86,75287.17,108.4,-0.11554,8e-05,9.78127]
[1776618062307,47.86,75287.17,108.4,-0.11554,8e-05,9.78127]
[1776618068505,47.89,75291.71,108.4,-0.11532,8e-05,9.76844]
[1776618069790,47.89,75291.71,108.4,-0.11532,8e-05,9.76844]
[1776618073544,47.9,75307.45,108.4,-0.11409,8e-05,9.69618]
[1776618075337,47.9,75307.1,108.4,-0.11413,8e-05,9.6983]
[1776618076046,47.9,75307.58,108.4,-0.11409,8e-05,9.69603]
[1776618081596,47.9,75305.06,108.4,-0.11431,8e-05,9.70941]
[1776618083582,47.9,75305.81,108.4,-0.11426,8e-05,9.70608]
[1776618083872,47.9,75305.81,108.4,-0.11426,8e-05,9.70608]
[1776618083972,47.9,75311.66,108.4,-0.1138,8e-05,9.6789]
[1776618084735,47.9,75322.06,108.4,-0.11296,8e-05,9.62966]
[1776618086450,47.9,75322.46,108.4,-0.11293,8e-05,9.62777]
[1776618088411,47.9,75323.52,108.4,-0.11284,8e-05,9.6226]
[1776618091388,47.9,75323.24,108.4,-0.11286,8e-05,9.62367]
[1776618096707,47.9,75318.99,108.4,-0.11314,8e-05,9.63811]
[1776618100309,47.9,75317.85,108.4,-0.11323,8e-05,9.64324]
[1776618102432,47.9,75323.85,108.4,-0.11275,8e-05,9.61484]
[1776618107787,47.9,75317.84,108.4,-0.11322,8e-05,9.6429]
[1776618109583,47.9,75317.84,108.4,-0.11322,8e-05,9.6429]
[1776618110273,47.9,75317.84,108.4,-0.11322,8e-05,9.64284]
[1776618115843,47.9,75321.46,108.4,-0.11293,8e-05,9.62555]
[1776618117159,47.9,75319.79,108.4,-0.11306,8e-05,9.63341]
[1776618117218,47.9,75319.79,108.4,-0.11306,8e-05,9.63341]
[1776618117558,47.9,75319.79,108.4,-0.11306,8e-05,9.63341]
[1776618117878,47.9,75305.65,108.4,-0.1142,8e-05,9.70038]
[1776618118500,47.9,75305.65,108.4,-0.1142,8e-05,9.70038]
[1776618123261,47.9,75314.32,108.4,-0.11351,8e-05,9.65981]
[1776618124065,47.9,75314.32,108.4,-0.11351,8e-05,9.65981]
[1776618123919,47.9,75318.91,108.4,-0.11314,8e-05,9.63808]
[1776618125934,47.9,75329.76,108.4,-0.11228,8e-05,9.5869]
[1776618129216,47.9,75329.94,108.4,-0.11227,8e-05,9.58613]
[1776618134997,47.9,75321.37,108.4,-0.11295,8e-05,9.62672]
[1776618140032,47.9,75320.38,108.4,-0.11303,8e-05,9.63126]
[1776618145070,47.9,75320.21,108.4,-0.11304,8e-05,9.63193]
[1776618151109,47.9,75321.17,108.4,-0.11291,8e-05,9.62224]
[1776618156146,47.9,75322.75,108.4,-0.11278,8e-05,9.61465]
[1776618161178,47.9,75326.17,108.4,-0.11251,8e-05,9.59846]
[1776618166215,47.9,75331.05,108.4,-0.11212,8e-05,9.57561]
[1776618172018,47.9,75331.91,108.4,-0.11206,8e-05,9.57174]
[1776618177340,47.9,75330.5,108.4,-0.11218,8e-05,9.57875]
[1776618181324,47.9,75340.45,108.4,-0.11139,8e-05,9.53212]
[1776618187366,47.9,75349.59,108.4,-0.11069,8e-05,9.48998]
[1776618188999,47.9,75349.59,108.4,-0.11069,8e-05,9.48998]
[1776618190919,47.91,75354.07,108.4,-0.11034,8e-05,9.46927]
[1776618191777,47.91,75357.54,108.4,-0.11008,8e-05,9.45346]
[1776618192599,47.91,75358.62,108.4,-0.10999,8e-05,9.4484]
[1776618192830,47.91,75358.62,108.4,-0.10999,8e-05,9.4484]
[1776618192864,47.91,75358.62,108.4,-0.10999,8e-05,9.4484]
[1776618192967,47.91,75360.75,108.4,-0.10983,8e-05,9.4387]
[1776618193411,47.91,75369.9,108.4,-0.10912,8e-05,9.39585]
[1776618196262,47.91,75368.78,108.4,-0.10921,8e-05,9.40128]
[1776618197150,47.91,75375.11,108.4,-0.10872,8e-05,9.37167]
[1776618202306,47.91,75377.7,108.4,-0.10851,8e-05,9.35903]
[1776618203774,47.91,75393.26,108.4,-0.10731,8e-05,9.28636]
[1776618204895,47.91,75408.49,108.4,-0.10615,8e-05,9.21562]
[1776618206828,47.91,75413.12,108.4,-0.1058,8e-05,9.19426]
[1776618211863,47.91,75405.33,108.4,-0.10636,8e-05,9.22625]
[1776618212122,47.91,75392.3,108.4,-0.10735,8e-05,9.28695]
[1776618213024,47.91,75380.37,108.4,-0.10827,8e-05,9.34255]
[1776618214648,47.91,75378.89,108.4,-0.10839,8e-05,9.3494]
[1776618218590,47.91,75389.06,108.4,-0.1076,8e-05,9.30172]
[1776618223625,47.91,75385.08,108.4,-0.1079,8e-05,9.32023]
[1776618228780,47.91,75388.43,108.4,-0.10764,8e-05,9.30451]
[1776618234702,47.91,75384.27,108.4,-0.10797,8e-05,9.32405]
[1776618239128,47.91,75373.83,108.4,-0.10877,8e-05,9.37275]
[1776618241873,47.91,75374.76,108.4,-0.1087,8e-05,9.36831]
[1776618242114,47.91,75374.76,108.4,-0.1087,8e-05,9.36831]
[1776618241974,47.91,75374.32,108.4,-0.10873,8e-05,9.37021]
[1776618242765,47.91,75372.77,108.4,-0.10885,8e-05,9.37746]
[1776618243990,47.91,75372.77,108.4,-0.10885,8e-05,9.37746]
[1776618244079,47.91,75372.77,108.4,-0.10885,8e-05,9.37746]
[1776618244139,47.91,75373.47,108.4,-0.10879,8e-05,9.37404]
[1776618244890,47.91,75360.63,108.4,-0.10979,8e-05,9.4343]
[1776618246524,47.91,75357.63,108.4,-0.11003,8e-05,9.44836]
[1776618247391,47.91,75350.25,108.4,-0.11061,8e-05,9.48305]
[1776618247465,47.91,75350.25,108.4,-0.11061,8e-05,9.48305]
[1776618247606,47.91,75350.25,108.4,-0.11061,8e-05,9.48305]
[1776618247685,47.91,75350.25,108.4,-0.11061,8e-05,9.48305]
[1776618247801,47.91,75338.75,108.4,-0.11151,8e-05,9.53712]
[1776618249170,47.91,75338.75,108.4,-0.11151,8e-05,9.53712]
[1776618257872,47.91,75345.1,108.4,-0.11104,8e-05,9.50894]
[1776618263511,47.92,75341.4,108.4,-0.11134,8e-05,9.52689]
[1776618268952,47.92,75337.31,108.4,-0.11167,8e-05,9.54677]
[1776618273987,47.92,75329.0,108.4,-0.11229,8e-05,9.58118]
[1776618275266,47.92,75328.48,108.4,-0.11233,8e-05,9.58365]
[1776618276023,47.92,75316.82,108.4,-0.11326,8e-05,9.63861]
[1776618276332,47.92,75316.82,108.4,-0.11326,8e-05,9.63861]
[1776618277100,47.92,75316.82,108.4,-0.11326,8e-05,9.63861]
[1776618277170,47.92,75311.51,108.4,-0.11368,8e-05,9.66362]
[1776618278077,47.92,75311.51,108.4,-0.11368,8e-05,9.66362]
[1776618278131,47.92,75311.51,108.4,-0.11368,8e-05,9.66362]
[1776618278176,47.92,75311.51,108.4,-0.11368,8e-05,9.66362]
[1776618279036,47.92,75292.16,108.4,-0.11524,8e-05,9.75528]
[1776618279522,47.92,75292.16,108.4,-0.11524,8e-05,9.75528]
[1776618280027,47.92,75292.16,108.4,-0.11524,8e-05,9.75528]
[1776618280148,47.92,75292.16,108.4,-0.11524,8e-05,9.75528]
[1776618280191,47.92,75292.16,108.4,-0.11524,8e-05,9.75528]
[1776618280407,47.92,75286.34,108.4,-0.11571,8e-05,9.78281]
[1776618280925,47.92,75286.34,108.4,-0.11571,8e-05,9.78281]
[1776618281183,47.92,75266.56,108.4,-0.11732,8e-05,9.87677]
[1776618281610,47.92,75266.56,108.4,-0.11732,8e-05,9.87677]
[1776618282048,47.92,75266.56,108.4,-0.11732,8e-05,9.87677]
[1776618282163,47.92,75255.32,108.4,-0.11825,8e-05,9.93039]
[1776618282499,47.92,75255.32,108.4,-0.11825,8e-05,9.93039]
[1776618283065,47.92,75250.82,108.4,-0.11862,8e-05,9.9519]
[1776618284780,47.92,75252.52,108.4,-0.11848,8e-05,9.94387]
[1776618288491,47.92,75249.45,108.4,-0.11874,8e-05,9.95877]
[1776618288495,47.92,75249.45,108.4,-0.11874,8e-05,9.95877]
[1776618288518,47.92,75249.45,108.4,-0.11874,8e-05,9.95877]
[1776618289107,47.92,75232.45,108.4,-0.12015,8e-05,10.03988]
[1776618289885,47.92,75232.45,108.4,-0.12015,8e-05,10.03988]
[1776618290080,47.92,75232.45,108.4,-0.12015,8e-05,10.03988]
[1776618290251,47.92,75232.45,108.4,-0.12015,8e-05,10.03988]
[1776618290115,47.92,75219.45,108.4,-0.12124,8e-05,10.10191]
[1776618290944,47.92,75219.45,108.4,-0.12124,8e-05,10.10191]
[1776618291123,47.92,75211.28,108.4,-0.12192,8e-05,10.1409]
[1776618291598,47.92,75211.28,108.4,-0.12192,8e-05,10.1409]
[1776618291863,47.92,75211.28,108.4,-0.12192,8e-05,10.1409]
[1776618292109,47.92,75211.28,108.4,-0.12192,8e-05,10.1409]
[1776618292203,47.92,75211.28,108.4,-0.12192,8e-05,10.1409]
[1776618292140,47.92,75200.03,108.4,-0.12287,8e-05,10.19459]
[1776618293361,47.93,75198.08,108.4,-0.12306,8e-05,10.20548]
[1776618293588,47.93,75198.08,108.4,-0.12306,8e-05,10.20548]
[1776618294028,47.93,75198.08,108.4,-0.12306,8e-05,10.20548]
[1776618294152,47.93,75215.68,108.4,-0.1216,8e-05,10.12258]
[1776618295159,47.93,75228.93,108.4,-0.12049,8e-05,10.05934]
[1776618295952,47.93,75228.93,108.4,-0.12049,8e-05,10.05934]
[1776618296026,47.93,75228.93,108.4,-0.12049,8e-05,10.05934]
[1776618296145,47.93,75228.93,108.4,-0.12049,8e-05,10.05934]
[1776618296231,47.93,75228.93,108.4,-0.12049,8e-05,10.05934]
[1776618296277,47.93,75203.09,108.4,-0.12267,8e-05,10.18303]
[1776618296334,47.93,75203.09,108.4,-0.12267,8e-05,10.18303]
[1776618296854,47.93,75203.09,108.4,-0.12267,8e-05,10.18303]
[1776618297267,47.93,75203.09,108.4,-0.12267,8e-05,10.18303]
[1776618298180,47.93,75195.63,108.4,-0.12329,8e-05,10.21844]
[1776618298290,47.93,75195.63,108.4,-0.12329,8e-05,10.21844]
[1776618298297,47.93,75195.63,108.4,-0.12329,8e-05,10.21844]
[1776618299187,47.93,75193.76,108.4,-0.12345,8e-05,10.22731]
[1776618300741,47.93,75193.31,108.4,-0.12348,8e-05,10.22936]
[1776618301207,47.93,75195.76,108.4,-0.12328,8e-05,10.21766]
[1776618305815,47.93,75191.26,108.4,-0.12366,9e-05,10.23937]
[1776618311296,47.93,75183.16,108.4,-0.12435,9e-05,10.27832]
[1776618311977,47.93,75183.16,108.4,-0.12435,9e-05,10.27832]
[1776618312995,47.93,75183.16,108.4,-0.12435,9e-05,10.27829]
[1776618314255,47.93,75182.93,108.4,-0.12437,9e-05,10.2794]
[1776618314274,47.93,75182.93,108.4,-0.12437,9e-05,10.2794]
[1776618313795,47.93,75167.11,108.4,-0.12573,9e-05,10.35536]
[1776618314362,47.93,75167.11,108.4,-0.12573,9e-05,10.35536]
[1776618314912,47.93,75167.45,108.4,-0.12568,9e-05,10.35241]
[1776618315620,47.93,75167.45,108.4,-0.12568,9e-05,10.35241]
[1776618315934,47.93,75166.28,108.4,-0.1258,9e-05,10.35919]
[1776618316759,47.93,75166.28,108.4,-0.1258,9e-05,10.35919]
[1776618317747,47.94,75165.97,108.4,-0.12587,9e-05,10.36305]
[1776618317846,47.94,75165.97,108.4,-0.12587,9e-05,10.36305]
[1776618317865,47.94,75165.97,108.4,-0.12587,9e-05,10.36305]
[1776618317957,47.94,75165.97,108.4,-0.12587,9e-05,10.36305]
[1776618318056,47.94,75165.97,108.4,-0.12587,9e-05,10.36305]
[1776618318261,47.94,75165.97,108.4,-0.12587,9e-05,10.36305]
[1776618318135,47.94,75165.58,108.4,-0.1259,9e-05,10.36515]
[1776618318594,47.94,75165.58,108.4,-0.1259,9e-05,10.36515]
[1776618318724,47.94,75165.58,108.4,-0.1259,9e-05,10.36515]
[1776618318743,47.94,75165.58,108.4,-0.1259,9e-05,10.36515]
[1776618319338,47.94,75129.82,108.4,-0.12901,9e-05,10.53748]
[1776618319505,47.94,75129.82,108.4,-0.12901,9e-05,10.53748]
[1776618319788,47.94,75129.82,108.4,-0.12901,9e-05,10.53748]
[1776618319984,47.94,75129.82,108.4,-0.12901,9e-05,10.53748]
[1776618320125,47.94,75103.61,108.4,-0.13132,9e-05,10.66397]
[1776618320349,47.94,75103.61,108.4,-0.13132,9e-05,10.66397]
[1776618320435,47.94,75103.61,108.4,-0.13132,9e-05,10.66397]
[1776618320477,47.94,75103.61,108.4,-0.13132,9e-05,10.66397]
[1776618320615,47.94,75103.61,108.4,-0.13132,9e-05,10.66397]
[1776618320864,47.94,75103.61,108.4,-0.13132,9e-05,10.66397]
[1776618321048,47.94,75103.61,108.4,-0.13132,9e-05,10.66397]
[1776618321141,47.94,75092.29,108.4,-0.13233,9e-05,10.71867]
[1776618322148,47.94,75092.29,108.4,-0.13233,9e-05,10.71867]
[1776618322155,47.94,75079.05,108.4,-0.13353,9e-05,10.78362]
[1776618323288,47.94,75070.81,108.4,-0.13424,9e-05,10.82208]
[1776618324105,47.94,75070.81,108.4,-0.13424,9e-05,10.82208]
[1776618325150,47.93,75087.07,108.4,-0.13276,9e-05,10.74169]
[1776618325438,47.93,75087.07,108.4,-0.13276,9e-05,10.74169]
[1776618325466,47.93,75087.07,108.4,-0.13276,9e-05,10.74169]
[1776618325832,47.93,75081.91,108.4,-0.13321,9e-05,10.76639]
[1776618326422,47.93,75081.91,108.4,-0.13321,9e-05,10.76639]
[1776618326532,47.93,75081.91,108.4,-0.13321,9e-05,10.76639]
[1776618327053,47.93,75081.91,108.4,-0.13321,9e-05,10.76639]
[1776618327067,47.93,75059.44,108.4,-0.13526,9e-05,10.87648]
[1776618329014,47.93,75069.42,108.4,-0.13432,9e-05,10.82589]
[1776618329342,47.93,75069.42,108.4,-0.13432,9e-05,10.82589]
[1776618329812,47.93,75069.42,108.4,-0.13432,9e-05,10.82589]
[1776618330054,47.93,75069.42,108.4,-0.13432,9e-05,10.82589]
[1776618330325,47.92,75072.03,108.4,-0.13403,9e-05,10.81065]
[1776618330391,47.92,75072.03,108.4,-0.13403,9e-05,10.81065]
[1776618330596,47.92,75072.03,108.4,-0.13403,9e-05,10.81065]
[1776618330688,47.92,75072.03,108.4,-0.13403,9e-05,10.81065]
[1776618331017,47.92,75072.03,108.4,-0.13403,9e-05,10.81065]
[1776618331210,47.92,75072.03,108.4,-0.13403,9e-05,10.81065]
[1776618331241,47.92,75072.03,108.4,-0.13403,9e-05,10.81065]
[1776618331302,47.92,75091.49,108.4,-0.13224,9e-05,10.71107]
[1776618331341,47.92,75091.49,108.4,-0.13224,9e-05,10.71107]
[1776618331671,47.92,75091.49,108.4,-0.13224,9e-05,10.71107]
[1776618332248,47.92,75123.05,108.4,-0.12944,9e-05,10.55863]
[1776618332581,47.92,75123.05,108.4,-0.12944,9e-05,10.55863]
[1776618333267,47.92,75110.45,108.4,-0.13055,9e-05,10.61929]
[1776618334240,47.92,75119.73,108.4,-0.12973,9e-05,10.57428]
[1776618334748,47.92,75119.73,108.4,-0.12973,9e-05,10.57428]
[1776618334857,47.92,75119.73,108.4,-0.12973,9e-05,10.57428]
[1776618334874,47.92,75119.73,108.4,-0.12973,9e-05,10.57428]
[1776618334934,47.92,75119.73,108.4,-0.12973,9e-05,10.57428]
[1776618335006,47.92,75119.73,108.4,-0.12973,9e-05,10.57428]
[1776618335028,47.92,75119.73,108.4,-0.12973,9e-05,10.57428]
[1776618335166,47.92,75115.84,108.4,-0.13007,9e-05,10.59307]
[1776618335334,47.92,75115.84,108.4,-0.13007,9e-05,10.59307]
[1776618335822,47.92,75115.84,108.4,-0.13007,9e-05,10.59307]
[1776618336252,47.92,75115.84,108.4,-0.13007,9e-05,10.59307]
[1776618336283,47.92,75115.84,108.4,-0.13007,9e-05,10.59307]
[1776618336305,47.92,75088.84,108.4,-0.13247,9e-05,10.72371]
[1776618337354,47.92,75090.07,108.4,-0.13236,9e-05,10.71775]
[1776618337467,47.92,75090.07,108.4,-0.13236,9e-05,10.71775]
[1776618338311,47.92,75099.11,108.4,-0.13156,9e-05,10.67436]
[1776618342151,47.92,75089.42,108.4,-0.13244,9e-05,10.72209]
[1776618343858,47.92,75077.19,108.4,-0.13354,9e-05,10.78172]
[1776618344875,47.92,75077.19,108.4,-0.13354,9e-05,10.78172]
[1776618345130,47.92,75077.19,108.4,-0.13354,9e-05,10.78172]
[1776618345274,47.92,75077.19,108.4,-0.13354,9e-05,10.78172]
[1776618345228,47.92,75075.29,108.4,-0.13371,9e-05,10.79104]
[1776618345680,47.92,75075.29,108.4,-0.13371,9e-05,10.79104]
[1776618346346,47.92,75075.29,108.4,-0.13371,9e-05,10.79104]
[1776618346395,47.92,75075.29,108.4,-0.13371,9e-05,10.79104]
[1776618346107,47.92,75054.34,108.4,-0.13561,9e-05,10.89286]
[1776618346421,47.92,75054.34,108.4,-0.13561,9e-05,10.89286]
[1776618346639,47.92,75054.34,108.4,-0.13561,9e-05,10.89286]
[1776618346769,47.92,75054.34,108.4,-0.13561,9e-05,10.89286]
[1776618347091,47.92,75088.88,108.4,-0.1325,9e-05,10.7255]
[1776618347353,47.92,75088.88,108.4,-0.1325,9e-05,10.7255]
[1776618347413,47.92,75088.88,108.4,-0.1325,9e-05,10.7255]
[1776618347472,47.92,75088.88,108.4,-0.1325,9e-05,10.7255]
[1776618347497,47.92,75088.88,108.4,-0.1325,9e-05,10.7255]
[1776618347602,47.92,75088.88,108.4,-0.1325,9e-05,10.7255]
[1776618348245,47.92,75110.83,108.4,-0.13055,9e-05,10.61949]
[1776618348487,47.92,75110.83,108.4,-0.13055,9e-05,10.61949]
[1776618348645,47.92,75110.83,108.4,-0.13055,9e-05,10.61949]
[1776618349579,47.92,75104.53,108.4,-0.13111,9e-05,10.64995]
[1776618350536,47.92,75110.19,108.4,-0.13061,9e-05,10.62267]
[1776618350605,47.92,75112.57,108.4,-0.1304,9e-05,10.61111]
[1776618353689,47.92,75111.75,108.4,-0.13047,9e-05,10.61503]
[1776618353790,47.92,75118.05,108.4,-0.12991,9e-05,10.58456]
[1776618355807,47.92,75120.71,108.4,-0.12968,9e-05,10.57169]
[1776618355970,47.92,75119.54,108.4,-0.12978,9e-05,10.57734]
[1776618356773,47.92,75119.54,108.4,-0.12978,9e-05,10.57734]
[1776618356784,47.92,75119.54,108.4,-0.12978,9e-05,10.57734]
[1776618356792,47.92,75119.54,108.4,-0.12978,9e-05,10.57734]
[1776618356859,47.92,75126.74,108.4,-0.12915,9e-05,10.54237]
[1776618358560,47.92,75126.06,108.4,-0.12921,9e-05,10.54568]
[1776618358662,47.92,75128.22,108.4,-0.12902,9e-05,10.53528]
[1776618360508,47.92,75132.46,108.4,-0.12864,9e-05,10.51467]
[1776618360631,47.92,75132.46,108.4,-0.12864,9e-05,10.51467]
[1776618360644,47.92,75132.46,108.4,-0.12864,9e-05,10.51467]
[1776618360676,47.92,75127.98,108.4,-0.12903,9e-05,10.53617]
[1776618362021,47.92,75127.98,108.4,-0.12903,9e-05,10.53617]
[1776618362254,47.92,75121.7,108.4,-0.12959,9e-05,10.56686]
[1776618362974,47.92,75136.46,108.4,-0.1283,9e-05,10.49596]
[1776618363405,47.92,75136.46,108.4,-0.1283,9e-05,10.49596]
[1776618363479,47.92,75136.46,108.4,-0.1283,9e-05,10.49596]
[1776618363650,47.92,75136.46,108.4,-0.1283,9e-05,10.49596]
[1776618363949,47.92,75144.69,108.4,-0.12759,9e-05,10.45652]
[1776618366161,47.92,75145.59,108.4,-0.12751,9e-05,10.45206]
[1776618367368,47.92,75156.93,108.4,-0.12653,9e-05,10.39743]
[1776618369216,47.92,75159.95,108.4,-0.12627,9e-05,10.38292]
[1776618369243,47.92,75159.95,108.4,-0.12627,9e-05,10.38292]
[1776618369296,47.92,75159.95,108.4,-0.12627,9e-05,10.38292]
[1776618369343,47.92,75159.95,108.4,-0.12627,9e-05,10.38292]
[1776618369344,47.93,75170.4,108.4,-0.12537,9e-05,10.33284]
[1776618370088,47.93,75181.57,108.4,-0.12441,9e-05,10.27919]
[1776618370573,47.93,75181.57,108.4,-0.12441,9e-05,10.27919]
[1776618370776,47.92,75191.13,108.4,-0.12359,9e-05,10.23299]
[1776618373325,47.92,75180.76,108.4,-0.12447,9e-05,10.28265]
[1776618375276,47.92,75168.62,108.4,-0.12551,9e-05,10.34093]
[1776618375811,47.92,75159.52,108.4,-0.1263,9e-05,10.38457]
[1776618376759,47.92,75159.52,108.4,-0.1263,9e-05,10.38457]
[1776618377215,47.92,75157.12,108.4,-0.1265,9e-05,10.39593]
[1776618379343,47.92,75146.9,108.4,-0.12738,9e-05,10.44504]
[1776618384511,47.92,75148.64,108.4,-0.12723,9e-05,10.4363]
[1776618385341,47.92,75148.64,108.4,-0.12723,9e-05,10.4363]
[1776618387008,47.92,75136.03,108.4,-0.12832,9e-05,10.49695]
[1776618388770,47.92,75144.11,108.4,-0.12761,9e-05,10.45766]
[1776618388907,47.92,75155.87,108.4,-0.12659,9e-05,10.40102]
[1776618393230,47.92,75161.36,108.4,-0.12607,9e-05,10.36962]
[1776618393321,47.92,75161.36,108.4,-0.12607,9e-05,10.36962]
[1776618393369,47.92,75140.44,108.4,-0.12788,9e-05,10.4704]
[1776618393943,47.92,75130.17,108.4,-0.12878,9e-05,10.51991]
[1776618396070,47.92,75130.74,108.4,-0.12873,9e-05,10.51687]
[1776618398775,47.92,75136.8,108.4,-0.12818,9e-05,10.48694]
[1776618398891,47.92,75136.8,108.4,-0.12818,9e-05,10.48694]
[1776618399139,47.92,75136.8,108.4,-0.12818,9e-05,10.48694]
[1776618399215,47.92,75113.69,108.4,-0.13021,9e-05,10.59839]
[1776618399987,47.91,75097.55,108.4,-0.13164,9e-05,10.67632]
[1776618405204,47.91,75103.23,108.4,-0.13113,9e-05,10.64836]
[1776618406283,47.91,75100.38,108.4,-0.13138,9e-05,10.66208]
[1776618408516,47.91,75102.94,108.4,-0.13115,9e-05,10.64948]
[1776618409144,47.91,75126.67,108.4,-0.12905,9e-05,10.5348]
[1776618410830,47.91,75119.06,108.4,-0.12972,9e-05,10.57148]
[1776618411144,47.91,75119.06,108.4,-0.12972,9e-05,10.57148]
[1776618411273,47.91,75119.06,108.4,-0.12972,9e-05,10.57148]
[1776618411433,47.91,75119.06,108.4,-0.12972,9e-05,10.57148]
[1776618411368,47.91,75118.92,108.4,-0.12973,9e-05,10.57224]
[1776618412112,47.91,75134.46,108.4,-0.12837,9e-05,10.49725]
[1776618414548,47.91,75136.06,108.4,-0.12822,9e-05,10.48893]
[1776618417431,47.91,75144.31,108.4,-0.1275,9e-05,10.4488]
[1776618418413,47.91,75155.1,108.4,-0.12656,9e-05,10.39678]
[1776618418980,47.91,75155.1,108.4,-0.12656,9e-05,10.39678]
[1776618421427,47.91,75169.34,108.4,-0.12533,9e-05,10.32844]
[1776618424198,47.91,75156.82,108.4,-0.12642,9e-05,10.38899]
[1776618426211,47.91,75166.33,108.4,-0.1256,9e-05,10.34346]
[1776618427315,47.91,75166.33,108.4,-0.1256,9e-05,10.34346]
[1776618427983,47.91,75168.79,108.4,-0.12539,9e-05,10.33182]
[1776618428398,47.91,75168.79,108.4,-0.12539,9e-05,10.33182]
[1776618433477,47.91,75163.45,108.4,-0.12586,9e-05,10.3581]
[1776618437290,47.92,75153.6,108.4,-0.12672,9e-05,10.40598]
[1776618442325,47.92,75154.34,108.4,-0.12666,9e-05,10.40269]
[1776618445346,47.92,75137.97,108.4,-0.12809,9e-05,10.4817]
[1776618450381,47.92,75149.72,108.4,-0.12706,9e-05,10.42484]
[1776618454409,47.92,75158.24,108.4,-0.12628,9e-05,10.37899]
[1776618459443,47.92,75162.82,108.4,-0.12589,9e-05,10.35748]
[1776618464479,47.92,75165.27,108.4,-0.12569,9e-05,10.34628]
[1776618467421,47.92,75155.53,108.4,-0.12654,9e-05,10.39349]
[1776618472038,47.92,75136.71,108.4,-0.12818,9e-05,10.48451]
[1776618477573,47.92,75136.09,108.4,-0.12823,9e-05,10.48719]
[1776618481470,47.92,75146.49,108.4,-0.12732,9e-05,10.43695]
[1776618482194,47.92,75157.33,108.4,-0.12638,9e-05,10.38475]
[1776618483615,47.92,75165.39,108.4,-0.12569,9e-05,10.34621]
[1776618488650,47.93,75166.7,108.4,-0.12559,9e-05,10.34062]
[1776618493684,47.93,75160.99,108.4,-0.12609,9e-05,10.36873]
[1776618498720,47.93,75159.4,108.4,-0.12624,9e-05,10.37684]
[1776618504519,47.93,75158.68,108.4,-0.12631,9e-05,10.38062]
[1776618510157,47.93,75165.65,108.4,-0.12571,9e-05,10.34766]
[1776618513399,47.93,75169.26,108.4,-0.12536,9e-05,10.32568]
[1776618514987,47.94,75169.26,108.4,-0.12537,9e-05,10.326]
[1776618515034,47.94,75169.26,108.4,-0.12537,9e-05,10.326]
[1776618515169,47.94,75169.44,108.4,-0.12535,9e-05,10.32515]
[1776618515778,47.94,75169.44,108.4,-0.12535,9e-05,10.32515]
[1776618516124,47.94,75169.44,108.4,-0.12535,9e-05,10.32515]
[1776618516376,47.94,75182.41,108.4,-0.12424,9e-05,10.26283]
[1776618517501,47.93,75196.49,108.4,-0.12304,8e-05,10.19514]
[1776618517888,47.93,75196.49,108.4,-0.12304,8e-05,10.19514]
[1776618518418,47.93,75196.49,108.4,-0.12304,8e-05,10.19514]
[1776618518484,47.93,75196.49,108.4,-0.12304,8e-05,10.19514]
[1776618518453,47.93,75219.41,108.4,-0.1211,8e-05,10.08539]
[1776618518951,47.93,75219.41,108.4,-0.1211,8e-05,10.08539]
[1776618519040,47.93,75235.18,108.4,-0.11979,8e-05,10.01012]
[1776618520246,47.93,75235.18,108.4,-0.11979,8e-05,10.01012]
[1776618520384,47.93,75235.18,108.4,-0.11979,8e-05,10.01012]
[1776618520389,47.93,75235.18,108.4,-0.11979,8e-05,10.01012]
[1776618520457,47.93,75242.15,108.4,-0.1192,8e-05,9.97667]
[1776618520742,47.93,75242.15,108.4,-0.1192,8e-05,9.97667]
[1776618520794,47.93,75242.15,108.4,-0.1192,8e-05,9.97667]
[1776618521459,47.93,75257.3,108.4,-0.11796,8e-05,9.90474]
[1776618526528,47.94,75255.76,108.4,-0.1181,8e-05,9.91291]
[1776618529664,47.94,75255.26,108.4,-0.11814,8e-05,9.9156]
[1776618534750,47.94,75260.84,108.4,-0.1177,8e-05,9.8898]
[1776618534777,47.94,75260.84,108.4,-0.1177,8e-05,9.8898]
[1776618539663,47.94,75258.75,108.4,-0.11788,8e-05,9.90062]
[1776618545061,47.95,75254.37,108.4,-0.11826,8e-05,9.92225]
[1776618550096,47.95,75249.25,108.4,-0.11869,8e-05,9.9471]
[1776618553307,47.95,75260.82,108.4,-0.11774,8e-05,9.89235]
[1776618559060,47.95,75262.22,108.4,-0.11764,8e-05,9.8865]
[1776618561706,47.95,75258.34,108.4,-0.11797,8e-05,9.90538]
[1776618562182,47.95,75258.16,108.4,-0.11798,8e-05,9.90636]
[1776618567216,47.95,75246.88,108.4,-0.1189,8e-05,9.95956]
[1776618568819,47.95,75246.57,108.4,-0.11893,8e-05,9.96087]
[1776618568974,47.95,75246.57,108.4,-0.11893,8e-05,9.96087]
[1776618569495,47.95,75229.77,108.4,-0.12032,8e-05,10.04076]
[1776618575273,47.95,75225.67,108.4,-0.12059,8e-05,10.05371]
[1776618580308,47.94,75222.29,108.4,-0.12084,8e-05,10.06837]
[1776618583713,47.94,75224.37,108.4,-0.12065,8e-05,10.05749]
[1776618583793,47.94,75224.37,108.4,-0.12065,8e-05,10.05749]
[1776618583837,47.94,75224.37,108.4,-0.12065,8e-05,10.05749]
[1776618584541,47.94,75190.27,108.4,-0.12353,9e-05,10.22032]
[1776618584691,47.94,75190.27,108.4,-0.12353,9e-05,10.22032]
[1776618584730,47.94,75190.27,108.4,-0.12353,9e-05,10.22032]
[1776618585512,47.93,75189.74,108.4,-0.12355,9e-05,10.22182]
[1776618586761,47.93,75189.75,108.4,-0.12355,9e-05,10.22178]
[1776618587408,47.93,75188.96,108.4,-0.12361,9e-05,10.22504]
[1776618593018,47.92,75192.72,108.4,-0.12326,8e-05,10.20543]
[1776618594146,47.92,75197.47,108.4,-0.12285,8e-05,10.18207]
[1776618594410,47.92,75197.08,108.4,-0.12288,8e-05,10.18389]
[1776618596430,47.92,75186.64,108.4,-0.12377,9e-05,10.23389]
[1776618597437,47.92,75171.89,108.4,-0.12503,9e-05,10.30453]
[1776618602472,47.92,75178.36,108.4,-0.12445,9e-05,10.27234]
[1776618605684,47.92,75179.87,108.4,-0.12431,9e-05,10.26457]
[1776618606759,47.92,75179.83,108.4,-0.12431,9e-05,10.26459]
[1776618607507,47.91,75179.03,108.4,-0.12438,9e-05,10.26805]
[1776618611693,47.91,75179.21,108.4,-0.12433,9e-05,10.26566]
[1776618612544,47.91,75178.69,108.4,-0.12438,9e-05,10.26797]
[1776618616725,47.9,75178.44,108.4,-0.12438,9e-05,10.26841]
[1776618617581,47.9,75178.54,108.4,-0.12437,9e-05,10.26754]
[1776618618098,47.9,75178.54,108.4,-0.12437,9e-05,10.26754]
[1776618618601,47.9,75168.22,108.4,-0.12525,9e-05,10.31713]
[1776618622457,47.88,75162.31,108.4,-0.12565,9e-05,10.3393]
[1776618622563,47.88,75162.31,108.4,-0.12565,9e-05,10.3393]
[1776618622626,47.88,75157.67,108.4,-0.12605,9e-05,10.36136]
[1776618625647,47.88,75149.59,108.4,-0.12674,9e-05,10.39991]
[1776618627497,47.88,75149.59,108.4,-0.12674,9e-05,10.39975]
[1776618629217,47.88,75140.07,108.4,-0.12756,9e-05,10.44544]
[1776618634839,47.87,75140.84,108.4,-0.1274,9e-05,10.43367]
[1776618636525,47.86,75153.84,108.4,-0.12626,9e-05,10.37051]
[1776618641577,47.86,75157.26,108.4,-0.12596,9e-05,10.3538]
[1776618641662,47.86,75158.31,108.4,-0.12586,9e-05,10.34859]
[1776618642770,47.86,75169.6,108.4,-0.12489,9e-05,10.29401]
[1776618643941,47.86,75169.6,108.4,-0.12489,9e-05,10.29401]
[1776618649820,47.86,75173.45,108.4,-0.12453,9e-05,10.2741]
[1776618650827,47.86,75185.39,108.4,-0.12351,9e-05,10.21655]
[1776618651772,47.86,75185.39,108.4,-0.12351,9e-05,10.21655]
[1776618651834,47.86,75174.32,108.4,-0.12445,9e-05,10.26964]
[1776618656705,47.85,75172.91,108.4,-0.12455,9e-05,10.27488]
[1776618656869,47.85,75172.66,108.4,-0.12456,9e-05,10.27569]
[1776618661903,47.85,75168.36,108.4,-0.12491,9e-05,10.29541]
[1776618663121,47.85,75168.36,108.4,-0.12491,9e-05,10.29541]
[1776618663214,47.85,75168.36,108.4,-0.12491,9e-05,10.29541]
[1776618663495,47.84,75175.01,108.4,-0.12434,9e-05,10.2632]
[1776618664480,47.84,75189.59,108.4,-0.12309,9e-05,10.19278]
[1776618665509,47.84,75189.59,108.4,-0.12309,9e-05,10.19278]
[1776618665613,47.84,75189.59,108.4,-0.12309,9e-05,10.19278]
[1776618665643,47.82,75190.59,108.4,-0.12291,8e-05,10.18276]
[1776618671151,47.82,75195.55,108.4,-0.12249,8e-05,10.15863]
[1776618672428,47.82,75197.27,108.4,-0.12234,8e-05,10.15038]
[1776618673436,47.82,75197.34,108.4,-0.12234,8e-05,10.15005]
[1776618673538,47.82,75202.48,108.4,-0.1219,8e-05,10.1254]
[1776618674262,47.82,75202.48,108.4,-0.1219,8e-05,10.1254]
[1776618674529,47.82,75202.48,108.4,-0.1219,8e-05,10.1254]
[1776618674687,47.82,75204.22,108.4,-0.12176,8e-05,10.1171]
[1776618675014,47.82,75226.86,108.4,-0.11985,8e-05,10.00836]
[1776618680611,47.82,75227.96,108.4,-0.11975,8e-05,10.00237]
[1776618681320,47.82,75211.83,108.4,-0.12109,8e-05,10.07913]
[1776618682373,47.82,75211.83,108.4,-0.12109,8e-05,10.07913]
[1776618682442,47.82,75207.05,108.4,-0.12149,8e-05,10.10171]
[1776618688090,47.81,75208.01,108.4,-0.12138,8e-05,10.09571]
[1776618690943,47.81,75208.75,108.4,-0.12131,8e-05,10.09178]
[1776618691112,47.81,75213.74,108.4,-0.12084,8e-05,10.06265]
[1776618692616,47.81,75213.74,108.4,-0.12084,8e-05,10.06265]
[1776618692717,47.81,75211.29,108.4,-0.12104,8e-05,10.07381]
[1776618697747,47.8,75215.58,108.4,-0.12066,8e-05,10.0523]
[1776618702757,47.8,75209.15,108.4,-0.12117,8e-05,10.08163]
[1776618705059,47.8,75198.47,108.4,-0.12207,8e-05,10.13254]
[1776618710535,47.79,75200.37,108.4,-0.12188,8e-05,10.12185]
[1776618718307,47.78,75198.09,108.4,-0.12203,8e-05,10.12995]
[1776618723325,47.78,75204.91,108.4,-0.12143,8e-05,10.09594]
[1776618723536,47.78,75204.91,108.4,-0.12143,8e-05,10.09594]
[1776618723695,47.78,75216.64,108.4,-0.12043,8e-05,10.03926]
[1776618725356,47.78,75225.54,108.4,-0.11969,8e-05,9.99648]
[1776618727371,47.77,75212.56,108.4,-0.12077,8e-05,10.05826]
[1776618727813,47.77,75212.56,108.4,-0.12077,8e-05,10.05826]
[1776618729699,47.77,75212.11,108.4,-0.1208,8e-05,10.06016]
[1776618730722,47.77,75213.69,108.4,-0.12066,8e-05,10.05191]
[1776618736008,47.77,75217.14,108.4,-0.12036,8e-05,10.03474]
[1776618737441,47.77,75206.38,108.4,-0.12125,8e-05,10.08595]
[1776618742476,47.76,75206.73,108.4,-0.12121,8e-05,10.08334]
[1776618743561,47.76,75197.35,108.4,-0.122,8e-05,10.12817]
[1776618745498,47.76,75214.18,108.4,-0.12057,8e-05,10.047]
[1776618750533,47.76,75214.82,108.4,-0.12051,8e-05,10.04316]
[1776618755568,47.76,75217.24,108.4,-0.12024,8e-05,10.02585]
[1776618758609,47.76,75217.39,108.4,-0.12022,8e-05,10.02487]
[1776618758668,47.76,75231.16,108.4,-0.11907,8e-05,9.95884]
[1776618759598,47.75,75245.32,108.4,-0.11789,8e-05,9.89099]
[1776618764633,47.75,75243.36,108.4,-0.11805,8e-05,9.89996]
[1776618769668,47.75,75242.12,108.4,-0.11815,8e-05,9.90561]
[1776618774703,47.75,75244.69,108.4,-0.11793,8e-05,9.89306]
[1776618777334,47.75,75247.36,108.4,-0.11771,8e-05,9.88027]
[1776618777726,47.75,75258.23,108.4,-0.11681,8e-05,9.8284]
[1776618779741,47.75,75271.04,108.4,-0.11577,8e-05,9.76744]
[1776618783692,47.75,75270.11,108.4,-0.11585,8e-05,9.77217]
[1776618784778,47.75,75270.84,108.4,-0.11579,8e-05,9.76896]
[1776618785783,47.75,75260.7,108.4,-0.11663,8e-05,9.81749]
[1776618786790,47.75,75251.51,108.4,-0.11738,8e-05,9.86134]
[1776618791825,47.75,75252.52,108.4,-0.1173,8e-05,9.8565]
[1776618797567,47.75,75250.01,108.4,-0.11751,8e-05,9.86848]
[1776618797867,47.75,75260.42,108.4,-0.11665,8e-05,9.81882]
[1776618799881,47.75,75270.73,108.4,-0.11581,8e-05,9.7699]
[1776618804919,47.76,75275.88,108.4,-0.1154,8e-05,9.74607]
[1776618809955,47.76,75275.54,108.4,-0.11544,8e-05,9.74844]
[1776618810942,47.76,75275.54,108.4,-0.11544,8e-05,9.74844]
[1776618811465,47.76,75275.54,108.4,-0.11544,8e-05,9.74844]
[1776618811783,47.76,75277.45,108.4,-0.11524,8e-05,9.73443]
[1776618811912,47.76,75277.45,108.4,-0.11524,8e-05,9.73443]
[1776618812059,47.76,75277.45,108.4,-0.11524,8e-05,9.73443]
[1776618812372,47.76,75277.45,108.4,-0.11524,8e-05,9.73443]
[1776618812398,47.76,75277.45,108.4,-0.11524,8e-05,9.73443]
[1776618812412,47.76,75286.81,108.4,-0.11448,8e-05,9.68999]
[1776618814130,47.76,75288.8,108.4,-0.11431,8e-05,9.68036]
[1776618814216,47.76,75288.22,108.4,-0.11436,8e-05,9.68295]
[1776618816174,47.76,75288.19,108.4,-0.11436,8e-05,9.68324]
[1776618816205,47.76,75287.85,108.4,-0.11439,8e-05,9.685]
[1776618816914,47.76,75287.85,108.4,-0.11439,8e-05,9.685]
[1776618817062,47.76,75287.85,108.4,-0.11439,8e-05,9.685]
[1776618817137,47.76,75287.67,108.4,-0.11441,8e-05,9.68587]
[1776618823051,47.76,75282.54,108.4,-0.11484,8e-05,9.71115]
[1776618829144,47.77,75282.08,108.4,-0.11489,8e-05,9.71394]
[1776618833336,47.77,75277.94,108.4,-0.11524,8e-05,9.73437]
[1776618839163,47.77,75285.63,108.4,-0.11463,8e-05,9.69891]
[1776618844199,47.78,75290.32,108.4,-0.11427,8e-05,9.67762]
[1776618847852,47.78,75281.57,108.4,-0.11499,8e-05,9.71991]
[1776618848227,47.78,75271.11,108.4,-0.11584,8e-05,9.7696]
[1776618850260,47.78,75270.61,108.4,-0.11588,8e-05,9.77205]
[1776618852934,47.78,75271.02,108.4,-0.11585,8e-05,9.77031]
[1776618855959,47.78,75273.06,108.4,-0.11569,8e-05,9.76084]
[1776618861320,47.78,75271.74,108.4,-0.1158,8e-05,9.76756]
[1776618864342,47.78,75258.45,108.4,-0.11689,8e-05,9.8309]
[1776618865511,47.78,75258.45,108.4,-0.11689,8e-05,9.8309]
[1776618867144,47.78,75266.97,108.4,-0.11619,8e-05,9.79031]
[1776618868007,47.78,75266.86,108.4,-0.1162,8e-05,9.79085]
[1776618873403,47.78,75266.86,108.4,-0.11616,8e-05,9.78596]
[1776618876816,47.78,75266.69,108.4,-0.11617,8e-05,9.78685]
[1776618877488,47.78,75266.0,108.4,-0.11623,8e-05,9.79022]
[1776618883233,47.78,75267.12,108.4,-0.11614,8e-05,9.78506]
[1776618886355,47.78,75266.71,108.4,-0.11617,8e-05,9.7871]
[1776618887049,47.78,75266.9,108.4,-0.11616,8e-05,9.78622]
[1776618888986,47.78,75266.94,108.4,-0.11616,8e-05,9.78607]
[1776618895804,47.78,75268.49,108.4,-0.11603,8e-05,9.77885]
[1776618896951,47.78,75275.45,108.4,-0.11547,8e-05,9.74585]
[1776618897757,47.78,75275.45,108.4,-0.11547,8e-05,9.74585]
[1776618897877,47.78,75275.88,108.4,-0.11543,8e-05,9.74389]
[1776618897989,47.78,75275.88,108.4,-0.11543,8e-05,9.74389]
[1776618898940,47.78,75287.94,108.4,-0.11445,8e-05,9.68654]
[1776618901759,47.78,75294.59,108.4,-0.11391,8e-05,9.65485]
[1776618901921,47.78,75299.18,108.4,-0.11354,8e-05,9.63284]
[1776618903616,47.78,75282.47,108.4,-0.11489,8e-05,9.7121]
[1776618903953,47.78,75282.47,108.4,-0.11489,8e-05,9.7121]
[1776618906001,47.78,75279.93,108.4,-0.1151,8e-05,9.7241]
[1776618906858,47.78,75279.93,108.4,-0.1151,8e-05,9.7241]
[1776618908512,47.78,75280.18,108.4,-0.11507,8e-05,9.72283]
[1776618911016,47.78,75280.77,108.4,-0.11502,8e-05,9.71992]
[1776618911672,47.78,75285.78,108.4,-0.11462,8e-05,9.69611]
[1776618916952,47.78,75286.06,108.4,-0.11458,8e-05,9.69396]
[1776618921277,47.78,75285.3,108.4,-0.11463,8e-05,9.69659]
[1776618926716,47.77,75281.01,108.4,-0.11496,8e-05,9.71595]
[1776618926777,47.77,75280.92,108.4,-0.11496,8e-05,9.71617]
[1776618927774,47.77,75280.92,108.4,-0.11496,8e-05,9.71617]
[1776618929332,47.77,75280.85,108.4,-0.11496,8e-05,9.71631]
[1776618934833,47.77,75282.06,108.4,-0.11482,8e-05,9.70565]
[1776618938281,47.77,75277.64,108.4,-0.11518,8e-05,9.7267]
[1776618938934,47.77,75277.64,108.4,-0.11518,8e-05,9.7267]
[1776618938973,47.77,75276.34,108.4,-0.11528,8e-05,9.73289]
[1776618944235,47.77,75281.66,108.4,-0.11487,8e-05,9.70863]
[1776618949944,47.78,75286.8,108.4,-0.11448,8e-05,9.68568]
[1776618950580,47.78,75286.8,108.4,-0.11448,8e-05,9.68568]
[1776618952533,47.78,75288.82,108.4,-0.11432,8e-05,9.67664]
[1776618952965,47.78,75290.39,108.4,-0.1142,8e-05,9.66926]
[1776618958000,47.78,75293.01,108.4,-0.11399,8e-05,9.65722]
[1776618960655,47.78,75293.01,108.4,-0.11399,8e-05,9.65722]
[1776618960742,47.78,75293.01,108.4,-0.11399,8e-05,9.65741]
[1776618966058,47.78,75292.83,108.4,-0.114,8e-05,9.6576]
[1776618972100,47.78,75292.01,108.4,-0.11405,8e-05,9.66077]
[1776618977772,47.78,75292.33,108.4,-0.11402,8e-05,9.65879]
[1776618978338,47.78,75292.01,108.4,-0.11404,8e-05,9.6602]
[1776618978888,47.78,75292.01,108.4,-0.11404,8e-05,9.6602]
[1776618978990,47.78,75291.86,108.4,-0.11405,8e-05,9.66079]
[1776618979739,47.78,75291.86,108.4,-0.11405,8e-05,9.66079]
[1776618979837,47.78,75277.82,108.4,-0.11519,8e-05,9.72746]
[1776618980357,47.78,75277.82,108.4,-0.11519,8e-05,9.72746]
[1776618985918,47.78,75273.43,108.4,-0.11556,8e-05,9.74902]
[1776618991233,47.78,75272.91,108.4,-0.11557,8e-05,9.74738]
[1776618996267,47.79,75272.8,108.4,-0.11559,8e-05,9.7486]
[1776619001303,47.79,75273.26,108.4,-0.11556,8e-05,9.74707]
[1776619007345,47.79,75273.64,108.4,-0.11554,8e-05,9.74597]
[1776619011697,47.79,75261.83,108.4,-0.11652,8e-05,9.80257]
[1776619012515,47.79,75244.88,108.4,-0.11791,8e-05,9.88336]
[1776619016411,47.79,75256.36,108.4,-0.11696,8e-05,9.82833]
[1776619021447,47.79,75259.42,108.4,-0.11671,8e-05,9.81377]
[1776619027042,47.79,75261.73,108.4,-0.11652,8e-05,9.80288]
[1776619029988,47.79,75263.03,108.4,-0.11642,8e-05,9.7968]
[1776619030033,47.79,75262.7,108.4,-0.11644,8e-05,9.79844]
[1776619030689,47.79,75271.01,108.4,-0.11576,8e-05,9.75892]
[1776619031681,47.79,75271.01,108.4,-0.11576,8e-05,9.75892]
[1776619031741,47.79,75274.18,108.4,-0.1155,8e-05,9.74374]
[1776619033126,47.79,75274.22,108.4,-0.1155,8e-05,9.74367]
[1776619033209,47.79,75274.22,108.4,-0.1155,8e-05,9.74367]
[1776619033303,47.79,75274.22,108.4,-0.1155,8e-05,9.74367]
[1776619033421,47.79,75274.22,108.4,-0.1155,8e-05,9.74367]
[1776619033844,47.79,75282.5,108.4,-0.11483,8e-05,9.70448]
[1776619034329,47.79,75282.5,108.6,-0.11483,8e-05,9.70448]
[1776619034611,47.79,75282.5,108.6,-0.11483,8e-05,9.70448]
[1776619037677,47.79,75291.66,108.6,-0.11408,8e-05,9.66054]
[1776619037723,47.79,75291.66,108.8,-0.11408,8e-05,9.66054]
[1776619042956,47.79,75292.35,108.8,-0.11402,8e-05,9.65657]
[1776619043057,47.79,75292.39,108.8,-0.11401,8e-05,9.6561]
[1776619048637,47.79,75295.69,108.8,-0.11373,8e-05,9.63995]
[1776619053672,47.78,75299.62,108.8,-0.11336,8e-05,9.61596]
[1776619056698,47.78,75299.64,108.8,-0.11336,8e-05,9.61581]
[1776619056745,47.78,75299.79,108.8,-0.11335,8e-05,9.61508]
[1776619059476,47.79,75300.38,108.8,-0.11331,8e-05,9.61288]
[1776619059714,47.79,75301.41,108.8,-0.11323,8e-05,9.60801]
[1776619062735,47.79,75290.82,108.8,-0.11408,8e-05,9.65816]
[1776619067771,47.78,75289.5,108.8,-0.11418,8e-05,9.66407]
[1776619072805,47.78,75289.07,108.8,-0.11421,8e-05,9.66574]
[1776619077841,47.78,75292.5,108.8,-0.11393,8e-05,9.6491]
[1776619082876,47.78,75280.95,108.8,-0.11486,8e-05,9.70359]
[1776619087911,47.78,75279.22,108.8,-0.11499,8e-05,9.71117]
[1776619092946,47.78,75283.09,108.8,-0.11466,8e-05,9.69214]
[1776619097981,47.77,75289.11,108.8,-0.11417,8e-05,9.66312]
[1776619102009,47.77,75299.71,108.8,-0.11331,8e-05,9.61266]
[1776619106041,47.77,75311.46,108.8,-0.11237,8e-05,9.55713]
[1776619109062,47.77,75324.9,108.8,-0.1113,8e-05,9.49392]
[1776619114097,47.78,75328.75,108.8,-0.11097,8e-05,9.47175]
[1776619116724,47.78,75328.4,108.8,-0.111,8e-05,9.4738]
[1776619120127,47.78,75331.81,108.8,-0.11074,8e-05,9.45837]
[1776619125174,47.79,75332.04,108.8,-0.11074,8e-05,9.4586]
[1776619130208,47.79,75334.49,108.8,-0.11057,8e-05,9.44822]
[1776619136251,47.8,75333.13,108.8,-0.1107,8e-05,9.45606]
[1776619141926,47.8,75331.3,108.8,-0.11086,8e-05,9.46554]
[1776619142293,47.8,75312.04,108.8,-0.11239,8e-05,9.55678]
[1776619146479,47.8,75308.25,108.8,-0.1127,8e-05,9.57489]
[1776619146817,47.8,75308.25,108.8,-0.1127,8e-05,9.57489]
[1776619146866,47.8,75302.72,108.8,-0.11315,8e-05,9.6011]
[1776619147550,47.8,75302.72,108.8,-0.11315,8e-05,9.6011]
[1776619147579,47.8,75294.3,108.8,-0.11383,8e-05,9.64134]
[1776619153373,47.81,75293.91,108.8,-0.11388,8e-05,9.64444]
[1776619157221,47.81,75298.18,108.8,-0.11355,8e-05,9.62484]
[1776619157399,47.81,75297.97,108.8,-0.11357,8e-05,9.62605]
[1776619162434,47.81,75304.97,108.8,-0.11301,8e-05,9.59299]
[1776619167469,47.81,75310.78,108.8,-0.11254,8e-05,9.56574]
[1776619172505,47.81,75310.2,108.8,-0.11255,8e-05,9.56382]
[1776619177540,47.81,75310.42,108.8,-0.11254,8e-05,9.56315]
[1776619182574,47.81,75304.66,108.8,-0.113,8e-05,9.5907]
[1776619187611,47.81,75306.44,108.8,-0.11287,8e-05,9.58254]
[1776619192646,47.82,75318.33,108.8,-0.11192,8e-05,9.52684]
[1776619193502,47.82,75318.33,108.8,-0.11192,8e-05,9.52684]
[1776619198819,47.82,75320.7,108.8,-0.11175,8e-05,9.51653]
[1776619200240,47.82,75320.74,108.8,-0.11175,8e-05,9.51652]
[1776619201710,47.82,75329.8,108.8,-0.11104,8e-05,9.4744]
[1776619206745,47.83,75331.68,108.8,-0.11091,8e-05,9.4668]
[1776619208083,47.83,75331.68,108.8,-0.11091,8e-05,9.4668]
[1776619208185,47.83,75326.3,108.8,-0.11134,8e-05,9.49259]
[1776619212891,47.83,75330.43,108.8,-0.11103,8e-05,9.47377]
[1776619212993,47.83,75330.43,108.8,-0.11103,8e-05,9.47399]
[1776619218520,47.83,75334.25,108.8,-0.11075,8e-05,9.45721]
[1776619222572,47.84,75343.87,108.8,-0.11001,8e-05,9.41313]
[1776619222871,47.84,75343.87,108.8,-0.11001,8e-05,9.41313]
[1776619222902,47.84,75346.08,108.8,-0.10984,8e-05,9.40305]
[1776619227912,47.84,75341.13,108.8,-0.11025,8e-05,9.42763]
[1776619232945,47.85,75342.04,108.8,-0.11015,8e-05,9.41956]
[1776619234959,47.85,75332.96,108.8,-0.11087,8e-05,9.46265]
[1776619238102,47.85,75331.14,108.8,-0.11102,8e-05,9.47153]
[1776619238247,47.85,75329.69,108.8,-0.11114,8e-05,9.47851]
[1776619244022,47.86,75330.21,108.8,-0.11112,8e-05,9.47702]
[1776619249059,47.86,75325.73,108.8,-0.11148,8e-05,9.4988]
[1776619252088,47.86,75335.29,108.8,-0.11073,8e-05,9.45424]
[1776619257123,47.86,75337.39,108.8,-0.11058,8e-05,9.44531]
[1776619262158,47.87,75343.81,108.8,-0.11009,8e-05,9.41626]
[1776619263165,47.87,75352.23,108.8,-0.10944,8e-05,9.37699]
[1776619266186,47.87,75340.68,108.8,-0.11036,8e-05,9.43196]
[1776619267933,47.87,75339.92,108.8,-0.11042,8e-05,9.43576]
[1776619268201,47.87,75335.17,108.8,-0.1108,8e-05,9.45828]
[1776619272230,47.87,75322.47,108.8,-0.11181,8e-05,9.51862]
[1776619272919,47.87,75322.47,108.8,-0.11181,8e-05,9.51862]
[1776619273237,47.87,75323.56,108.8,-0.11173,8e-05,9.51357]
[1776619278274,47.88,75332.1,108.8,-0.11106,8e-05,9.47406]
[1776619283309,47.88,75333.8,108.8,-0.11094,8e-05,9.46682]
[1776619288344,47.88,75334.54,108.8,-0.11089,8e-05,9.46411]
[1776619294386,47.88,75335.87,108.8,-0.11076,8e-05,9.45372]
[1776619299421,47.89,75336.4,108.8,-0.11073,8e-05,9.45197]
[1776619304456,47.89,75345.46,108.8,-0.11003,8e-05,9.41023]
[1776619309773,47.89,75350.12,108.8,-0.10967,8e-05,9.38915]
[1776619309986,47.89,75358.6,108.8,-0.10901,8e-05,9.34964]
[1776619314987,47.9,75351.42,108.8,-0.10959,8e-05,9.38429]
[1776619315533,47.9,75368.97,108.8,-0.10823,8e-05,9.30266]
[1776619317995,47.9,75369.34,108.8,-0.10821,8e-05,9.30106]
[1776619318147,47.9,75369.16,108.8,-0.10822,8e-05,9.30204]
[1776619321152,47.9,75386.58,108.8,-0.10688,8e-05,9.22114]
[1776619322143,47.9,75386.58,108.8,-0.10688,8e-05,9.22114]
[1776619322178,47.9,75396.41,108.8,-0.10613,8e-05,9.17561]
[1776619322807,47.9,75406.54,108.8,-0.10537,8e-05,9.12885]
[1776619328389,47.91,75404.39,108.8,-0.10556,8e-05,9.14078]
[1776619329419,47.91,75402.78,108.8,-0.10569,8e-05,9.14862]
[1776619331812,47.91,75398.91,108.8,-0.106,8e-05,9.16728]
[1776619336908,47.92,75396.87,108.8,-0.10618,8e-05,9.17838]
[1776619337165,47.92,75386.06,108.8,-0.10701,8e-05,9.229]
[1776619341368,47.92,75370.31,108.8,-0.10824,8e-05,9.30332]
[1776619346514,47.92,75367.41,108.8,-0.10848,8e-05,9.3175]
[1776619352797,47.93,75372.92,108.8,-0.10802,8e-05,9.28802]
[1776619358131,47.93,75366.21,108.8,-0.10855,8e-05,9.32007]
[1776619363877,47.93,75356.51,108.8,-0.10932,8e-05,9.36616]
[1776619369554,47.93,75356.22,108.8,-0.10935,8e-05,9.36785]
[1776619370530,47.94,75350.99,108.8,-0.10976,8e-05,9.39251]
[1776619370538,47.94,75350.99,108.8,-0.10976,8e-05,9.39251]
[1776619374091,47.94,75346.23,108.8,-0.11014,8e-05,9.41514]
[1776619378201,47.94,75345.12,108.8,-0.11023,8e-05,9.4205]
[1776619378220,47.94,75345.12,108.8,-0.11023,8e-05,9.4205]
[1776619378303,47.94,75344.69,108.8,-0.11026,8e-05,9.42252]
[1776619379991,47.94,75336.05,108.8,-0.11095,8e-05,9.46329]
[1776619381331,47.94,75336.05,108.8,-0.11095,8e-05,9.46329]
[1776619386990,47.94,75331.53,108.8,-0.11131,8e-05,9.4849]
[1776619388049,47.94,75341.36,108.8,-0.11053,8e-05,9.43874]
[1776619391070,47.94,75330.29,108.8,-0.11141,8e-05,9.4907]
[1776619394205,47.94,75313.06,108.8,-0.11278,8e-05,9.57188]
[1776619398125,47.94,75322.2,108.8,-0.11205,8e-05,9.52863]
[1776619403158,47.94,75319.86,108.8,-0.11223,8e-05,9.53953]
[1776619408192,47.94,75319.55,108.8,-0.11225,8e-05,9.54085]
[1776619413228,47.94,75319.17,108.8,-0.11223,8e-05,9.53746]
[1776619418263,47.94,75319.22,108.8,-0.11223,8e-05,9.53709]
[1776619423439,47.94,75318.11,108.8,-0.11231,8e-05,9.54222]
[1776619429274,47.94,75315.65,108.8,-0.11251,8e-05,9.55365]
[1776619434514,47.93,75312.35,108.8,-0.11276,8e-05,9.56886]
[1776619440421,47.93,75307.87,108.8,-0.11311,8e-05,9.58958]
[1776619441716,47.93,75308.69,108.8,-0.11305,8e-05,9.58556]
[1776619442434,47.93,75307.53,108.8,-0.11314,8e-05,9.59117]
[1776619443240,47.93,75307.53,108.8,-0.11314,8e-05,9.59117]
[1776619446756,47.93,75307.46,108.8,-0.11316,8e-05,9.59203]
[1776619447469,47.93,75307.36,108.8,-0.11316,8e-05,9.59243]
[1776619452505,47.93,75307.86,108.8,-0.11312,8e-05,9.5897]
[1776619459560,47.93,75307.71,108.8,-0.11312,8e-05,9.58991]
[1776619464594,47.93,75307.76,108.8,-0.11311,8e-05,9.58934]
[1776619469630,47.93,75307.54,108.8,-0.11312,8e-05,9.59004]
[1776619475447,47.93,75306.97,108.8,-0.11312,8e-05,9.58749]
[1776619476755,47.93,75306.97,108.8,-0.11311,8e-05,9.58729]
[1776619476777,47.93,75306.97,108.8,-0.11311,8e-05,9.58723]
[1776619483728,47.93,75307.66,108.8,-0.11307,8e-05,9.58503]
[1776619486686,47.93,75307.03,108.8,-0.11313,8e-05,9.58816]
[1776619487120,47.93,75307.03,108.8,-0.11313,8e-05,9.58816]
[1776619487796,47.93,75289.87,108.8,-0.11452,8e-05,9.66963]
[1776619489838,47.93,75288.91,108.8,-0.11459,8e-05,9.6742]
[1776619490762,47.93,75288.11,108.8,-0.11466,8e-05,9.678]
[1776619490765,47.93,75288.11,108.8,-0.11466,8e-05,9.678]
[1776619490944,47.93,75288.11,108.8,-0.11466,8e-05,9.678]
[1776619491861,47.93,75274.96,108.8,-0.11573,8e-05,9.74034]
[1776619494309,47.93,75266.96,108.8,-0.11638,8e-05,9.77827]
[1776619494614,47.93,75266.96,108.8,-0.11638,8e-05,9.77827]
[1776619494661,47.93,75263.72,108.8,-0.11664,8e-05,9.7936]
[1776619495105,47.93,75239.28,108.8,-0.11866,8e-05,9.9097]
[1776619496801,47.93,75234.57,108.8,-0.11905,8e-05,9.93228]
[1776619498105,47.93,75233.48,108.8,-0.11914,8e-05,9.93759]
[1776619498452,47.93,75231.16,108.8,-0.11933,8e-05,9.94857]
[1776619502846,47.93,75237.53,108.8,-0.1188,8e-05,9.91799]
[1776619503501,47.93,75237.53,108.8,-0.1188,8e-05,9.91799]
[1776619503460,47.93,75241.57,108.8,-0.11847,8e-05,9.89872]
[1776619504312,47.93,75238.32,108.8,-0.11873,8e-05,9.91399]
[1776619505091,47.93,75227.48,108.8,-0.11963,8e-05,9.96561]
[1776619510158,47.93,75225.93,108.8,-0.11975,8e-05,9.97243]
[1776619511517,47.93,75225.93,108.8,-0.11975,8e-05,9.97243]
[1776619514869,47.93,75237.1,108.8,-0.11883,8e-05,9.91964]
[1776619520018,47.94,75238.3,108.8,-0.11875,8e-05,9.91481]
[1776619521028,47.94,75230.2,108.8,-0.11942,8e-05,9.95354]
[1776619524250,47.94,75226.45,108.8,-0.11974,8e-05,9.97157]
[1776619524907,47.94,75222.88,108.8,-0.12004,8e-05,9.98866]
[1776619529141,47.94,75216.53,108.8,-0.12057,8e-05,10.01904]
[1776619533128,47.94,75210.59,108.8,-0.12102,8e-05,10.04224]
[1776619533587,47.94,75210.7,108.8,-0.12101,8e-05,10.04164]
[1776619534459,47.94,75210.7,108.8,-0.12101,8e-05,10.04164]
[1776619539565,47.94,75204.02,108.8,-0.12157,8e-05,10.07339]
[1776619543183,47.93,75212.59,108.8,-0.12084,8e-05,10.03205]
[1776619548217,47.93,75220.81,108.8,-0.12015,8e-05,9.99278]
[1776619550297,47.93,75222.73,108.8,-0.11999,8e-05,9.98366]
[1776619553371,47.93,75224.62,108.8,-0.11983,8e-05,9.97487]
[1776619553480,47.93,75224.62,108.8,-0.11983,8e-05,9.97487]
[1776619553543,47.94,75225.66,108.8,-0.11975,8e-05,9.96998]
[1776619560513,47.93,75225.22,108.8,-0.11978,8e-05,9.97168]
[1776619565347,47.93,75210.95,108.8,-0.12095,8e-05,10.03862]
[1776619566729,47.93,75209.97,108.8,-0.12103,8e-05,10.04306]
[1776619567361,47.93,75210.0,108.8,-0.12103,8e-05,10.04267]
[1776619568148,47.93,75210.0,108.8,-0.12103,8e-05,10.04267]
[1776619568250,47.93,75210.0,108.8,-0.12102,8e-05,10.04264]
[1776619573403,47.93,75208.71,108.8,-0.12113,8e-05,10.0486]
[1776619577431,47.93,75199.88,108.8,-0.12187,8e-05,10.09081]
[1776619582466,47.93,75197.99,108.8,-0.12203,8e-05,10.09959]
[1776619584812,47.93,75197.88,108.8,-0.12204,8e-05,10.09999]
[1776619585362,47.93,75197.88,108.8,-0.12204,8e-05,10.09999]
[1776619585602,47.93,75197.92,108.8,-0.12203,8e-05,10.09974]
[1776619586463,47.93,75197.92,108.8,-0.12203,8e-05,10.09974]
[1776619586464,47.93,75197.92,108.8,-0.12203,8e-05,10.09974]
[1776619587169,47.92,75197.99,108.8,-0.12202,8e-05,10.0993]
[1776619587501,47.92,75202.76,108.8,-0.12162,8e-05,10.07638]
[1776619590213,47.92,75204.7,108.8,-0.12145,8e-05,10.06654]
[1776619590621,47.92,75247.43,108.8,-0.11788,8e-05,9.86248]
[1776619590739,47.92,75247.43,108.8,-0.11788,8e-05,9.86248]
[1776619591072,47.92,75247.43,108.8,-0.11788,8e-05,9.86248]
[1776619593178,47.92,75248.46,109.0,-0.11772,8e-05,9.85151]
[1776619596494,47.91,75250.26,109.0,-0.11756,8e-05,9.84186]
[1776619596705,47.91,75250.56,109.0,-0.11753,8e-05,9.84006]
[1776619596772,47.91,75250.56,109.0,-0.11753,8e-05,9.84006]
[1776619597690,47.91,75252.06,109.0,-0.1174,8e-05,9.83256]
[1776619598179,47.91,75252.06,109.2,-0.1174,8e-05,9.83256]
[1776619598578,47.91,75251.99,109.2,-0.1174,8e-05,9.83272]
[1776619601698,47.91,75252.02,109.2,-0.11737,8e-05,9.83106]
[1776619601874,47.91,75252.02,109.2,-0.11737,8e-05,9.83106]
[1776619602606,47.91,75252.77,109.2,-0.11731,8e-05,9.82749]
[1776619606732,47.9,75259.43,109.2,-0.11675,8e-05,9.79504]
[1776619607643,47.9,75259.88,109.2,-0.11671,8e-05,9.79257]
[1776619612677,47.9,75260.9,109.2,-0.1166,8e-05,9.78613]
[1776619617713,47.89,75261.21,109.2,-0.11654,8e-05,9.7831]
[1776619620295,47.89,75265.06,109.2,-0.11622,8e-05,9.76451]
[1776619620396,47.89,75265.06,109.2,-0.11622,8e-05,9.76451]
[1776619625770,47.88,75270.46,109.2,-0.11573,8e-05,9.73592]
[1776619630803,47.87,75273.52,109.2,-0.11545,8e-05,9.71918]
[1776619636539,47.86,75273.58,109.2,-0.11541,8e-05,9.71713]
[1776619636755,47.86,75275.71,109.2,-0.11523,8e-05,9.70659]
[1776619637150,47.86,75278.83,109.2,-0.11497,8e-05,9.69137]
[1776619637988,47.86,75278.83,109.2,-0.11497,8e-05,9.69137]
[1776619638365,47.86,75281.64,109.2,-0.11474,8e-05,9.67785]
[1776619642818,47.86,75281.61,109.2,-0.11472,8e-05,9.67641]
[1776619643561,47.85,75282.03,109.2,-0.11467,8e-05,9.67403]
[1776619643900,47.85,75299.33,109.2,-0.11327,8e-05,9.59176]
[1776619645669,47.85,75289.44,109.2,-0.11406,8e-05,9.63786]
[1776619650509,47.85,75283.47,109.2,-0.11452,8e-05,9.66494]
[1776619650708,47.84,75283.52,109.2,-0.11451,8e-05,9.6643]
[1776619651107,47.84,75283.52,109.2,-0.11451,8e-05,9.6643]
[1776619651117,47.84,75283.52,109.2,-0.11451,8e-05,9.6643]
[1776619651313,47.84,75279.67,109.2,-0.11477,8e-05,9.67711]
[1776619654778,47.84,75273.77,109.2,-0.11524,8e-05,9.70451]
[1776619656697,47.84,75273.71,109.2,-0.11524,8e-05,9.7046]
[1776619656991,47.84,75273.85,109.2,-0.11522,8e-05,9.70387]
[1776619662026,47.84,75273.32,109.2,-0.11525,8e-05,9.70523]
[1776619666054,47.83,75264.93,109.2,-0.11592,8e-05,9.74416]
[1776619671089,47.83,75260.95,109.2,-0.11622,8e-05,9.76166]
[1776619677131,47.82,75263.61,109.2,-0.11597,8e-05,9.74734]
[1776619682165,47.82,75269.37,109.2,-0.11549,8e-05,9.71885]
[1776619688208,47.81,75270.5,109.2,-0.11537,8e-05,9.71224]
[1776619690276,47.81,75270.57,109.2,-0.11536,8e-05,9.7117]
[1776619690439,47.81,75270.57,109.2,-0.11536,8e-05,9.7117]
[1776619696269,47.8,75271.3,109.2,-0.11526,8e-05,9.70585]
[1776619701542,47.8,75273.21,109.2,-0.11508,8e-05,9.69528]
[1776619701571,47.8,75273.21,109.2,-0.11508,8e-05,9.69528]
[1776619701580,47.8,75278.96,109.2,-0.11461,8e-05,9.66764]
[1776619702800,47.8,75281.4,109.2,-0.11441,8e-05,9.65574]
[1776619705290,47.79,75284.01,109.2,-0.11418,8e-05,9.64269]
[1776619710367,47.79,75289.46,109.2,-0.11371,8e-05,9.61511]
[1776619715402,47.78,75285.44,109.2,-0.11397,8e-05,9.62769]
[1776619720437,47.78,75285.18,109.2,-0.11396,8e-05,9.62742]
[1776619725472,47.77,75288.76,109.2,-0.11365,8e-05,9.60902]
[1776619730507,47.77,75290.3,109.2,-0.1135,8e-05,9.60041]
[1776619732842,47.77,75291.02,109.2,-0.11344,8e-05,9.59649]
[1776619733528,47.77,75303.5,109.2,-0.11243,8e-05,9.53719]
[1776619734505,47.77,75303.5,109.2,-0.11243,8e-05,9.53719]
[1776619739570,47.76,75307.44,109.2,-0.1121,8e-05,9.51768]
[1776619742689,47.76,75303.12,109.2,-0.11244,8e-05,9.53776]
[1776619748044,47.76,75294.84,109.2,-0.11308,8e-05,9.57567]
[1776619753668,47.75,75294.47,109.2,-0.11309,8e-05,9.57594]
[1776619762824,47.75,75294.14,109.2,-0.1131,8e-05,9.57648]
[1776619768774,47.74,75294.51,109.2,-0.11302,8e-05,9.57158]
[1776619776830,47.73,75294.58,109.2,-0.11293,8e-05,9.56412]
[1776619783135,47.73,75294.62,109.2,-0.11291,8e-05,9.56315]
[1776619788914,47.72,75295.05,109.2,-0.11284,8e-05,9.55876]
[1776619799020,47.72,75295.23,109.2,-0.11281,8e-05,9.55738]
[1776619801405,47.71,75307.13,109.2,-0.11182,8e-05,9.49852]
[1776619808046,47.7,75297.52,109.2,-0.11257,8e-05,9.54267]
[1776619813081,47.7,75296.31,109.2,-0.11264,8e-05,9.54714]
[1776619818117,47.69,75295.74,109.2,-0.11267,8e-05,9.5486]
[1776619819123,47.69,75305.78,109.2,-0.11186,8e-05,9.50084]
[1776619824159,47.69,75307.82,109.2,-0.11168,8e-05,9.49039]
[1776619829277,47.69,75307.82,109.2,-0.11168,8e-05,9.49039]
[1776619835236,47.69,75313.79,109.2,-0.11114,8e-05,9.45588]
[1776619840271,47.69,75313.81,109.2,-0.11113,8e-05,9.45545]
[1776619842439,47.69,75313.81,109.2,-0.11113,8e-05,9.45545]
[1776619844465,47.69,75321.79,109.2,-0.11049,8e-05,9.41765]
[1776619849718,47.69,75322.93,109.2,-0.1104,8e-05,9.41227]
[1776619852576,47.69,75327.58,109.2,-0.11004,8e-05,9.39043]
[1776619852581,47.69,75327.58,109.2,-0.11004,8e-05,9.39043]
[1776619852845,47.69,75327.58,109.2,-0.11004,8e-05,9.39043]
[1776619855906,47.69,75332.81,109.2,-0.10962,8e-05,9.36575]
[1776619856847,47.68,75333.28,109.2,-0.10958,8e-05,9.36329]
[1776619858127,47.68,75342.52,109.2,-0.10886,8e-05,9.31985]
[1776619859824,47.68,75341.63,109.2,-0.10893,8e-05,9.32398]
[1776619859865,47.68,75341.63,109.2,-0.10893,8e-05,9.32398]
[1776619859895,47.68,75341.7,109.2,-0.10892,8e-05,9.3236]
[1776619860895,47.68,75350.01,109.2,-0.10827,8e-05,9.2845]
[1776619863538,47.68,75349.88,109.2,-0.10828,8e-05,9.28505]
[1776619869702,47.68,75350.87,109.2,-0.1082,8e-05,9.28023]
[1776619871501,47.68,75362.52,109.2,-0.10729,8e-05,9.22551]
[1776619875529,47.68,75371.03,109.2,-0.10664,8e-05,9.18587]
[1776619876652,47.68,75371.03,109.2,-0.10664,8e-05,9.18587]
[1776619878334,47.68,75373.49,109.2,-0.10645,8e-05,9.17455]
[1776619878966,47.68,75373.56,109.2,-0.10644,8e-05,9.1742]
[1776619884122,47.68,75376.49,109.2,-0.10621,8e-05,9.16006]
[1776619889366,47.68,75372.63,109.2,-0.1065,8e-05,9.17741]
[1776619895668,47.68,75370.1,109.2,-0.10663,8e-05,9.18322]
[1776619900704,47.67,75372.4,109.2,-0.10644,8e-05,9.17174]
[1776619905738,47.67,75368.29,109.2,-0.10674,8e-05,9.19016]
[1776619910774,47.67,75373.41,109.2,-0.10633,8e-05,9.16538]
[1776619913603,47.67,75379.41,109.2,-0.10587,8e-05,9.13704]
[1776619918830,47.67,75374.01,109.2,-0.10627,8e-05,9.16176]
[1776619923865,47.66,75382.16,109.2,-0.10564,8e-05,9.12303]
[1776619928900,47.66,75385.16,109.2,-0.1054,8e-05,9.10865]
[1776619929217,47.66,75385.16,109.2,-0.1054,8e-05,9.10865]
[1776619930524,47.66,75391.15,109.2,-0.10494,8e-05,9.08066]
[1776619930745,47.66,75391.15,109.2,-0.10494,8e-05,9.08066]
[1776619930759,47.66,75391.15,109.2,-0.10494,8e-05,9.08066]
[1776619931298,47.66,75389.48,109.2,-0.10507,8e-05,9.08839]
[1776619931987,47.66,75389.48,109.2,-0.10507,8e-05,9.08839]
[1776619932565,47.66,75388.47,109.2,-0.10514,8e-05,9.09301]
[1776619933297,47.66,75382.5,109.2,-0.1056,8e-05,9.12064]
[1776619933936,47.66,75370.13,109.2,-0.10655,8e-05,9.17843]
[1776619934637,47.66,75370.13,109.2,-0.10655,8e-05,9.17843]
[1776619936894,47.66,75367.43,109.2,-0.10675,8e-05,9.19085]
[1776619936935,47.66,75367.43,109.2,-0.10675,8e-05,9.19085]
[1776619937341,47.66,75364.78,109.2,-0.10696,8e-05,9.20309]
[1776619937964,47.66,75347.33,109.2,-0.10831,8e-05,9.28477]
[1776619940985,47.66,75337.18,109.2,-0.1091,8e-05,9.33224]
[1776619941599,47.66,75337.18,109.2,-0.1091,8e-05,9.33224]
[1776619941767,47.66,75337.18,109.2,-0.1091,8e-05,9.33224]
[1776619941992,47.66,75335.07,109.2,-0.10927,8e-05,9.34207]
[1776619942210,47.66,75335.07,109.2,-0.10927,8e-05,9.34207]
[1776619943659,47.66,75334.14,109.2,-0.10934,8e-05,9.34633]
[1776619945710,47.66,75332.21,109.2,-0.10949,8e-05,9.3554]
[1776619946993,47.66,75331.2,109.2,-0.10957,8e-05,9.36002]
[1776619947783,47.66,75331.78,109.2,-0.10952,8e-05,9.35715]
[1776619954641,47.66,75332.91,109.2,-0.10938,8e-05,9.34676]
[1776619960118,47.66,75333.09,109.2,-0.10937,8e-05,9.34604]
[1776619964302,47.66,75334.03,109.2,-0.1093,8e-05,9.34171]
[1776619968361,47.66,75335.75,109.2,-0.10916,8e-05,9.33381]
[1776619976033,47.66,75335.41,109.2,-0.10919,8e-05,9.33517]
[1776619981170,47.66,75335.41,109.2,-0.10918,8e-05,9.33495]
[1776619981449,47.66,75335.41,109.2,-0.10918,8e-05,9.33495]
[1776619981450,47.66,75335.41,109.2,-0.10918,8e-05,9.33495]
[1776619981623,47.66,75335.41,109.2,-0.10918,8e-05,9.33495]
[1776619984894,47.66,75322.61,109.2,-0.11019,8e-05,9.39522]
[1776619991338,47.66,75332.33,109.2,-0.10944,8e-05,9.35013]
[1776619996373,47.66,75330.43,109.2,-0.10959,8e-05,9.35951]
[1776620001408,47.66,75326.68,109.2,-0.1099,8e-05,9.37763]
[1776620002104,47.66,75326.68,109.2,-0.1099,8e-05,9.37763]
[1776620002106,47.66,75326.68,109.2,-0.1099,8e-05,9.37763]
[1776620002873,47.66,75309.48,109.2,-0.11126,8e-05,9.45887]
[1776620003260,47.66,75309.48,109.2,-0.11126,8e-05,9.45887]
[1776620003349,47.66,75309.48,109.2,-0.11126,8e-05,9.45887]
[1776620006126,47.66,75298.96,109.2,-0.1121,8e-05,9.50847]
[1776620015094,47.66,75296.82,109.2,-0.11221,8e-05,9.51262]
[1776620017526,47.66,75286.06,109.2,-0.11306,8e-05,9.56299]
[1776620019975,47.65,75284.93,109.2,-0.11315,8e-05,9.56814]
[1776620020370,47.65,75283.11,109.2,-0.11329,8e-05,9.57655]
[1776620020398,47.65,75283.11,109.2,-0.11329,8e-05,9.57655]
[1776620020539,47.65,75283.11,109.2,-0.11329,8e-05,9.57655]
[1776620020612,47.65,75283.11,109.2,-0.11329,8e-05,9.57655]
[1776620020666,47.65,75283.11,109.2,-0.11329,8e-05,9.57655]
[1776620020706,47.65,75283.11,109.2,-0.11329,8e-05,9.57655]
[1776620020820,47.65,75268.02,109.2,-0.11452,8e-05,9.64802]
[1776620021759,47.65,75268.02,109.2,-0.11452,8e-05,9.64802]
[1776620022619,47.65,75262.52,109.2,-0.11496,8e-05,9.6741]
[1776620028603,47.65,75267.96,109.2,-0.11451,8e-05,9.64758]
[1776620030695,47.65,75266.28,109.2,-0.11464,8e-05,9.65549]
[1776620036661,47.65,75262.91,109.2,-0.11491,8e-05,9.67086]
[1776620037420,47.65,75262.91,109.2,-0.11491,8e-05,9.67086]
[1776620037692,47.65,75262.91,109.2,-0.11491,8e-05,9.67086]
[1776620038377,47.65,75259.9,109.2,-0.11515,8e-05,9.68506]
[1776620039059,47.65,75259.9,109.2,-0.11515,8e-05,9.68506]
[1776620039102,47.65,75251.57,109.2,-0.11583,8e-05,9.72452]
[1776620040449,47.65,75249.26,109.2,-0.11602,8e-05,9.73554]
[1776620040466,47.65,75249.26,109.2,-0.11602,8e-05,9.73554]
[1776620040504,47.65,75249.26,109.2,-0.11602,8e-05,9.73554]
[1776620040549,47.65,75249.26,109.2,-0.11602,8e-05,9.73554]
[1776620042503,47.65,75246.38,109.2,-0.11625,8e-05,9.74914]
[1776620042504,47.65,75246.38,109.2,-0.11625,8e-05,9.74914]
[1776620042791,47.65,75246.38,109.2,-0.11625,8e-05,9.74914]
[1776620042940,47.65,75246.38,109.2,-0.11625,8e-05,9.74914]
[1776620042947,47.65,75246.38,109.2,-0.11625,8e-05,9.74914]
[1776620048749,47.64,75237.18,109.2,-0.117,8e-05,9.79224]
[1776620051465,47.64,75236.83,109.2,-0.11702,8e-05,9.79358]
[1776620056805,47.64,75232.95,109.2,-0.11733,8e-05,9.81114]
[1776620059257,47.64,75230.56,109.2,-0.11752,8e-05,9.82219]
[1776620059261,47.64,75230.56,109.2,-0.11752,8e-05,9.82219]
[1776620060810,47.64,75230.05,109.2,-0.11756,8e-05,9.82444]
[1776620061752,47.64,75228.03,109.2,-0.11773,8e-05,9.83399]
[1776620066875,47.63,75228.46,109.2,-0.11768,8e-05,9.83122]
[1776620068309,47.63,75226.73,109.2,-0.11782,8e-05,9.83938]
[1776620068429,47.63,75226.73,109.2,-0.11782,8e-05,9.83938]
[1776620068557,47.63,75226.73,109.2,-0.11782,8e-05,9.83938]
[1776620068889,47.63,75211.53,109.2,-0.11909,8e-05,9.91207]
[1776620069310,47.63,75211.53,109.2,-0.11909,8e-05,9.91207]
[1776620069560,47.63,75211.53,109.2,-0.11909,8e-05,9.91207]
[1776620069826,47.63,75211.53,109.2,-0.11909,8e-05,9.91207]
[1776620070071,47.63,75203.12,109.2,-0.11979,8e-05,9.95242]
[1776620070637,47.63,75203.12,109.2,-0.11979,8e-05,9.95242]
[1776620075939,47.63,75194.69,109.2,-0.12045,8e-05,9.98733]
[1776620080974,47.63,75194.44,109.2,-0.12046,8e-05,9.98797]
[1776620082298,47.63,75194.25,109.2,-0.12047,8e-05,9.98876]
[1776620085381,47.63,75192.89,109.2,-0.12058,8e-05,9.99498]
[1776620085517,47.63,75192.89,109.2,-0.12058,8e-05,9.99498]
[1776620085543,47.63,75192.89,109.2,-0.12058,8e-05,9.99498]
[1776620085620,47.63,75192.89,109.2,-0.12058,8e-05,9.99498]
[1776620086054,47.63,75192.89,109.2,-0.12058,8e-05,9.99498]
[1776620086204,47.63,75192.89,109.2,-0.12058,8e-05,9.99498]
[1776620086169,47.63,75174.38,109.2,-0.12216,9e-05,10.08406]
[1776620086768,47.63,75174.38,109.2,-0.12216,9e-05,10.08406]
[1776620087019,47.63,75162.08,109.2,-0.12321,9e-05,10.14324]
[1776620089178,47.63,75162.06,109.2,-0.12321,9e-05,10.14329]
[1776620091941,47.63,75161.72,109.2,-0.12324,9e-05,10.14476]
[1776620091959,47.63,75161.72,109.2,-0.12324,9e-05,10.14476]
[1776620093349,47.63,75161.65,109.2,-0.12324,9e-05,10.14519]
[1776620094397,47.63,75167.24,109.2,-0.12276,9e-05,10.11828]
[1776620096073,47.63,75167.69,109.2,-0.12273,9e-05,10.11619]
[1776620096766,47.63,75167.56,109.2,-0.12274,9e-05,10.11689]
[1776620096772,47.63,75167.56,109.2,-0.12274,9e-05,10.11689]
[1776620096832,47.63,75167.56,109.2,-0.12274,9e-05,10.11689]
[1776620098651,47.63,75176.97,109.2,-0.12193,9e-05,10.07153]
[1776620098660,47.63,75176.97,109.2,-0.12193,9e-05,10.07153]
[1776620099892,47.63,75177.43,109.2,-0.1219,9e-05,10.06935]
[1776620100492,47.63,75176.19,109.2,-0.122,9e-05,10.07535]
[1776620100660,47.63,75176.19,109.2,-0.122,9e-05,10.07535]
[1776620101090,47.63,75176.19,109.2,-0.122,9e-05,10.07535]
[1776620101091,47.63,75176.19,109.2,-0.122,9e-05,10.07535]
[1776620103017,47.63,75169.44,109.2,-0.12258,9e-05,10.10798]
[1776620104527,47.63,75161.96,109.2,-0.12322,9e-05,10.14417]
[1776620104637,47.63,75161.96,109.2,-0.12322,9e-05,10.14417]
[1776620105173,47.63,75145.02,109.2,-0.12469,9e-05,10.22601]
[1776620105718,47.63,75145.02,109.2,-0.12469,9e-05,10.22601]
[1776620110244,47.63,75140.35,109.2,-0.12509,9e-05,10.24818]
[1776620110348,47.63,75140.35,109.2,-0.12509,9e-05,10.24818]
[1776620110423,47.63,75136.45,109.2,-0.12542,9e-05,10.26693]
[1776620111216,47.63,75128.5,109.2,-0.12612,9e-05,10.30541]
[1776620111642,47.63,75128.5,109.2,-0.12612,9e-05,10.30541]
[1776620112222,47.63,75118.56,109.2,-0.12699,9e-05,10.3535]
[1776620115661,47.62,75124.23,109.2,-0.12648,9e-05,10.32578]
[1776620115822,47.62,75124.23,109.2,-0.12648,9e-05,10.32578]
[1776620115863,47.62,75124.23,109.2,-0.12648,9e-05,10.32578]
[1776620115863,47.62,75124.23,109.2,-0.12648,9e-05,10.32578]
[1776620116085,47.62,75124.23,109.2,-0.12648,9e-05,10.32578]
[1776620116144,47.62,75124.23,109.2,-0.12648,9e-05,10.32578]
[1776620116455,47.62,75125.59,109.2,-0.12636,9e-05,10.3191]
[1776620116509,47.62,75125.59,109.2,-0.12636,9e-05,10.3191]
[1776620116666,47.62,75125.59,109.2,-0.12636,9e-05,10.3191]
[1776620116753,47.62,75125.59,109.2,-0.12636,9e-05,10.3191]
[1776620116820,47.62,75125.59,109.2,-0.12636,9e-05,10.3191]
[1776620117238,47.62,75172.58,109.2,-0.12229,9e-05,10.09188]
[1776620117265,47.62,75172.58,109.2,-0.12229,9e-05,10.09188]
[1776620118842,47.62,75175.08,109.2,-0.12208,9e-05,10.07983]
[1776620118847,47.62,75175.08,109.2,-0.12208,9e-05,10.07983]
[1776620118912,47.62,75175.31,109.2,-0.12206,9e-05,10.07863]
[1776620121334,47.63,75178.23,109.2,-0.12182,9e-05,10.06497]
[1776620121355,47.63,75178.23,109.2,-0.12182,9e-05,10.06497]
[1776620121397,47.63,75178.23,109.2,-0.12182,9e-05,10.06497]
[1776620121993,47.63,75177.7,109.2,-0.12186,9e-05,10.06752]
[1776620123876,47.62,75180.0,109.2,-0.12166,9e-05,10.0559]
[1776620127311,47.62,75180.08,109.2,-0.12163,9e-05,10.05449]
[1776620128208,47.62,75180.08,109.2,-0.12163,9e-05,10.05449]
[1776620128712,47.62,75180.15,109.2,-0.12163,9e-05,10.05416]
[1776620131067,47.62,75180.06,109.2,-0.12163,9e-05,10.0541]
[1776620131169,47.62,75180.1,109.2,-0.12156,9e-05,10.04836]
[1776620135691,47.61,75180.13,109.2,-0.12156,9e-05,10.04787]
[1776620135736,47.61,75180.13,109.2,-0.12156,9e-05,10.04787]
[1776620135791,47.61,75180.13,109.2,-0.12156,9e-05,10.04787]
[1776620135826,47.61,75180.13,109.2,-0.12156,9e-05,10.04787]
[1776620136252,47.61,75180.3,109.2,-0.12154,9e-05,10.04695]
[1776620136279,47.61,75180.3,109.2,-0.12154,9e-05,10.04695]
[1776620136330,47.61,75180.3,109.2,-0.12154,9e-05,10.04695]
[1776620137205,47.61,75228.13,109.2,-0.11751,8e-05,9.81685]
[1776620142434,47.61,75228.75,109.2,-0.11745,8e-05,9.81348]
[1776620144154,47.61,75228.75,109.2,-0.11745,8e-05,9.81348]
[1776620144746,47.61,75206.04,109.2,-0.11934,8e-05,9.92213]
[1776620147148,47.61,75203.69,109.2,-0.11953,8e-05,9.93292]
[1776620149860,47.61,75196.35,109.2,-0.12014,8e-05,9.96733]
[1776620150018,47.61,75196.35,109.2,-0.12014,8e-05,9.96733]
[1776620150027,47.61,75194.49,109.2,-0.12029,8e-05,9.97627]
[1776620151661,47.61,75192.57,109.2,-0.12046,8e-05,9.9854]
[1776620151769,47.61,75192.57,109.2,-0.12046,8e-05,9.9854]
[1776620151843,47.61,75190.93,109.2,-0.12059,8e-05,9.99316]
[1776620153700,47.6,75190.88,109.2,-0.12059,8e-05,9.99306]
[1776620154137,47.6,75199.21,109.2,-0.11988,8e-05,9.95238]
[1776620159824,47.6,75193.28,109.2,-0.12036,8e-05,9.97974]
[1776620161876,47.6,75191.74,109.2,-0.12048,8e-05,9.98681]
[1776620161979,47.59,75188.15,109.2,-0.12077,8e-05,10.0034]
[1776620164799,47.59,75187.53,109.2,-0.12082,8e-05,10.00588]
[1776620164901,47.59,75188.58,109.2,-0.12072,8e-05,10.00057]
[1776620169043,47.59,75194.52,109.2,-0.1202,8e-05,9.97101]
[1776620169191,47.59,75194.52,109.2,-0.1202,8e-05,9.97101]
[1776620169659,47.59,75202.1,109.2,-0.11956,8e-05,9.93402]
[1776620171087,47.58,75218.24,109.2,-0.1182,8e-05,9.85635]
[1776620176694,47.58,75226.14,109.2,-0.11753,8e-05,9.81765]
[1776620179132,47.58,75226.07,109.2,-0.11753,8e-05,9.81788]
[1776620179135,47.58,75226.07,109.2,-0.11753,8e-05,9.81788]
[1776620184453,47.58,75221.85,109.2,-0.11787,8e-05,9.83733]
[1776620185505,47.58,75218.88,109.2,-0.11811,8e-05,9.85141]
[1776620185511,47.58,75218.88,109.2,-0.11811,8e-05,9.85141]
[1776620185593,47.58,75218.88,109.2,-0.11811,8e-05,9.85141]
[1776620185643,47.58,75218.88,109.2,-0.11811,8e-05,9.85141]
[1776620185672,47.58,75218.88,109.2,-0.11811,8e-05,9.85141]
[1776620185791,47.58,75218.88,109.2,-0.11811,8e-05,9.85141]
[1776620185844,47.58,75218.88,109.2,-0.11811,8e-05,9.85141]
[1776620185916,47.58,75218.88,109.2,-0.11811,8e-05,9.85141]
[1776620185941,47.58,75218.88,109.2,-0.11811,8e-05,9.85141]
[1776620186009,47.58,75216.13,109.2,-0.11834,8e-05,9.86441]
[1776620186829,47.58,75216.13,109.2,-0.11834,8e-05,9.86441]
[1776620187108,47.58,75214.96,109.2,-0.11844,8e-05,9.87021]
[1776620188914,47.58,75214.31,109.2,-0.11849,8e-05,9.87332]
[1776620191141,47.58,75215.56,109.2,-0.11839,8e-05,9.8673]
[1776620191674,47.58,75216.08,109.2,-0.1183,8e-05,9.85974]
[1776620191805,47.58,75217.98,109.2,-0.11814,8e-05,9.85063]
[1776620196934,47.58,75216.9,109.2,-0.11822,8e-05,9.85505]
[1776620201758,47.57,75215.72,109.2,-0.1183,8e-05,9.86011]
[1776620205089,47.57,75215.54,109.2,-0.1183,8e-05,9.85996]
[1776620205176,47.57,75214.88,109.2,-0.11835,8e-05,9.86273]
[1776620210116,47.57,75206.03,109.2,-0.11909,8e-05,9.9048]
[1776620216336,47.56,75199.12,109.2,-0.11965,8e-05,9.93722]
[1776620222344,47.56,75204.37,109.2,-0.11919,8e-05,9.91084]
[1776620223022,47.56,75214.34,109.2,-0.11835,8e-05,9.86265]
[1776620228061,47.56,75219.2,109.2,-0.11794,8e-05,9.83908]
[1776620233277,47.56,75221.4,109.2,-0.11776,8e-05,9.82847]
[1776620233352,47.56,75212.5,109.2,-0.1185,8e-05,9.87113]
[1776620239139,47.56,75215.81,109.2,-0.11821,8e-05,9.85483]
[1776620244236,47.56,75216.49,109.2,-0.11815,8e-05,9.85137]
[1776620249284,47.56,75218.47,109.2,-0.11799,8e-05,9.84178]
[1776620250217,47.55,75209.09,109.2,-0.11877,8e-05,9.88671]
[1776620255348,47.54,75202.53,109.2,-0.11922,8e-05,9.90998]
[1776620258274,47.54,75212.24,109.2,-0.11838,8e-05,9.86191]
[1776620261295,47.54,75203.71,109.2,-0.11909,8e-05,9.90268]
[1776620266329,47.54,75204.37,109.2,-0.11903,8e-05,9.899]
[1776620272065,47.53,75203.52,109.2,-0.11909,8e-05,9.90273]
[1776620277095,47.53,75202.06,109.2,-0.11921,8e-05,9.90929]
[1776620283252,47.53,75202.86,109.2,-0.11913,8e-05,9.90492]
[1776620288496,47.53,75203.61,109.2,-0.11906,8e-05,9.90079]
[1776620295545,47.53,75202.36,109.2,-0.11916,8e-05,9.9063]
[1776620300818,47.53,75203.38,109.2,-0.11907,8e-05,9.90113]
[1776620305520,47.53,75212.5,109.2,-0.1183,8e-05,9.85725]
[1776620309338,47.53,75221.8,109.2,-0.11752,8e-05,9.81277]
[1776620310650,47.53,75204.27,109.2,-0.11899,8e-05,9.89695]
[1776620316234,47.53,75203.55,109.2,-0.119,8e-05,9.89517]
[1776620321730,47.52,75205.98,109.2,-0.11879,8e-05,9.88308]
[1776620326765,47.52,75206.63,109.2,-0.11873,8e-05,9.87982]
[1776620331800,47.52,75212.53,109.2,-0.11824,8e-05,9.85149]
[1776620337200,47.53,75214.6,109.2,-0.11807,8e-05,9.84174]
[1776620339856,47.53,75203.3,109.2,-0.11902,8e-05,9.89601]
[1776620345185,47.52,75205.34,109.2,-0.11884,8e-05,9.88603]
[1776620348350,47.52,75197.36,109.2,-0.11951,8e-05,9.92416]
[1776620348353,47.52,75197.36,109.2,-0.11951,8e-05,9.92416]
[1776620348367,47.52,75197.36,109.2,-0.11951,8e-05,9.92416]
[1776620348452,47.52,75188.22,109.2,-0.12026,8e-05,9.96664]
[1776620351756,47.52,75194.92,109.2,-0.1197,8e-05,9.93521]
[1776620351943,47.52,75196.07,109.2,-0.11961,8e-05,9.92977]
[1776620355968,47.52,75204.45,109.2,-0.11889,8e-05,9.88904]
[1776620361006,47.52,75201.37,109.2,-0.11915,8e-05,9.90357]
[1776620366040,47.52,75206.7,109.2,-0.1187,8e-05,9.87773]
[1776620371075,47.52,75205.6,109.2,-0.11874,8e-05,9.87776]
[1776620376111,47.52,75207.31,109.2,-0.11859,8e-05,9.86941]
[1776620378125,47.52,75215.82,109.2,-0.11788,8e-05,9.82855]
[1776620381453,47.52,75218.23,109.2,-0.11768,8e-05,9.81713]
[1776620382420,47.52,75222.22,109.2,-0.11735,8e-05,9.798]
[1776620382516,47.52,75226.55,109.2,-0.11699,8e-05,9.77737]
[1776620383376,47.52,75226.55,109.2,-0.11699,8e-05,9.77737]
[1776620386482,47.52,75226.35,109.2,-0.117,8e-05,9.77832]
[1776620387188,47.52,75226.18,109.2,-0.11702,8e-05,9.77911]
[1776620388541,47.52,75227.38,109.2,-0.11692,8e-05,9.77345]
[1776620388546,47.52,75227.38,109.2,-0.11692,8e-05,9.77345]
[1776620389202,47.52,75227.41,109.2,-0.11692,8e-05,9.7734]
[1776620392670,47.52,75228.1,109.2,-0.11686,8e-05,9.77004]
[1776620393229,47.52,75228.2,109.2,-0.11685,8e-05,9.76954]
[1776620398265,47.52,75233.3,109.2,-0.11644,8e-05,9.74575]
[1776620403306,47.52,75236.47,109.2,-0.11619,8e-05,9.73144]
[1776620405759,47.52,75237.08,109.2,-0.11615,8e-05,9.72886]
[1776620406327,47.53,75246.24,109.2,-0.11539,8e-05,9.68523]
[1776620406774,47.53,75246.24,109.2,-0.11539,8e-05,9.68523]
[1776620407843,47.53,75246.09,109.2,-0.11541,8e-05,9.68597]
[1776620408036,47.53,75246.09,109.2,-0.11541,8e-05,9.68597]
[1776620408343,47.53,75229.14,109.2,-0.11681,8e-05,9.76713]
[1776620408738,47.53,75229.14,109.2,-0.11681,8e-05,9.76713]
[1776620409555,47.53,75219.4,109.2,-0.11762,8e-05,9.81384]
[1776620411196,47.53,75213.67,109.2,-0.1181,8e-05,9.84133]
[1776620411263,47.53,75213.67,109.2,-0.1181,8e-05,9.84133]
[1776620411364,47.53,75205.04,109.2,-0.11882,8e-05,9.88266]
[1776620411727,47.53,75205.04,109.2,-0.11882,8e-05,9.88266]
[1776620412371,47.52,75200.24,109.2,-0.11922,8e-05,9.90558]
[1776620417403,47.52,75192.56,109.2,-0.11987,8e-05,9.94242]
[1776620421697,47.52,75186.15,109.2,-0.1204,8e-05,9.97277]
[1776620422442,47.52,75189.94,109.2,-0.12008,8e-05,9.95459]
[1776620425463,47.52,75198.11,109.2,-0.1194,8e-05,9.91564]
[1776620429220,47.53,75198.24,109.2,-0.11939,8e-05,9.91544]
[1776620429257,47.53,75198.24,109.2,-0.11939,8e-05,9.91544]
[1776620429405,47.53,75198.24,109.2,-0.11939,8e-05,9.91544]
[1776620429492,47.53,75200.61,109.2,-0.11919,8e-05,9.90404]
[1776620433518,47.53,75189.54,109.2,-0.12008,8e-05,9.95216]
[1776620438554,47.52,75181.9,109.2,-0.12071,9e-05,9.98814]
[1776620443576,47.52,75181.75,109.2,-0.12071,9e-05,9.988]
[1776620443684,47.52,75181.75,109.2,-0.12071,9e-05,9.988]
[1776620443690,47.52,75181.75,109.2,-0.12071,9e-05,9.988]
[1776620443931,47.52,75181.4,109.2,-0.12074,9e-05,9.98969]
[1776620446727,47.52,75175.78,109.2,-0.12122,9e-05,10.01681]
[1776620446780,47.52,75175.87,109.2,-0.12121,9e-05,10.01637]
[1776620451871,47.52,75168.28,109.2,-0.12184,9e-05,10.05211]
[1776620457122,47.51,75162.95,109.2,-0.12228,9e-05,10.07633]
[1776620462785,47.51,75160.15,109.2,-0.12249,9e-05,10.08827]
[1776620468171,47.5,75168.27,109.2,-0.12176,9e-05,10.04715]
[1776620470415,47.5,75182.4,109.2,-0.12054,8e-05,9.97815]
[1776620475875,47.49,75189.03,109.2,-0.11996,8e-05,9.94542]
[1776620475971,47.49,75179.98,109.2,-0.12073,9e-05,9.9889]
[1776620481863,47.49,75180.18,109.2,-0.12069,9e-05,9.98678]
[1776620487159,47.49,75178.46,109.2,-0.12083,9e-05,9.99436]
[1776620493012,47.48,75179.43,109.2,-0.12068,9e-05,9.98349]
[1776620498043,47.48,75187.33,109.2,-0.11999,8e-05,9.94459]
[1776620504425,47.48,75185.84,109.2,-0.1201,8e-05,9.951]
[1776620510059,47.47,75182.48,109.2,-0.12037,8e-05,9.96619]
[1776620515094,47.47,75188.34,109.2,-0.11986,8e-05,9.93725]
[1776620520131,47.47,75180.62,109.2,-0.12051,9e-05,9.97389]
[1776620523152,47.47,75189.62,109.2,-0.11974,8e-05,9.93013]
[1776620528191,47.47,75189.58,109.2,-0.11973,8e-05,9.92989]
[1776620533229,47.46,75187.05,109.2,-0.11994,8e-05,9.94164]
[1776620538267,47.46,75188.74,109.2,-0.11979,8e-05,9.933]
[1776620545314,47.46,75187.36,109.2,-0.11989,8e-05,9.93896]
[1776620550350,47.46,75185.95,109.2,-0.12001,8e-05,9.94526]
[1776620555385,47.46,75184.97,109.2,-0.12003,8e-05,9.9444]
[1776620560420,47.45,75184.52,109.2,-0.12006,8e-05,9.94605]
[1776620565455,47.45,75177.31,109.2,-0.12066,9e-05,9.98023]
[1776620570491,47.45,75184.8,109.2,-0.12001,8e-05,9.94345]
[1776620574519,47.45,75195.79,109.2,-0.11908,8e-05,9.89015]
[1776620579553,47.45,75199.91,109.2,-0.11873,8e-05,9.8702]
[1776620581952,47.45,75203.06,109.2,-0.11847,8e-05,9.85508]
[1776620582628,47.45,75203.06,109.2,-0.11847,8e-05,9.85508]
[1776620582658,47.45,75203.1,109.2,-0.11846,8e-05,9.85472]
[1776620588172,47.44,75207.74,109.2,-0.11806,8e-05,9.83166]
[1776620593653,47.44,75200.95,109.2,-0.11861,8e-05,9.86349]
[1776620593742,47.44,75200.95,109.2,-0.11861,8e-05,9.86349]
[1776620599112,47.44,75197.9,109.2,-0.11886,8e-05,9.87738]
[1776620605757,47.44,75200.11,109.2,-0.11865,8e-05,9.86572]
[1776620605757,47.44,75200.11,109.2,-0.11865,8e-05,9.86572]
[1776620614800,47.43,75202.32,109.2,-0.1184,8e-05,9.84912]
[1776620619835,47.43,75204.28,109.2,-0.11823,8e-05,9.83934]
[1776620623929,47.43,75212.22,109.2,-0.11756,8e-05,9.80105]
[1776620623930,47.43,75212.22,109.2,-0.11756,8e-05,9.80105]
[1776620629904,47.43,75217.32,109.2,-0.11714,8e-05,9.77655]
[1776620635144,47.43,75217.5,109.2,-0.11712,8e-05,9.77569]
[1776620640032,47.43,75216.93,109.2,-0.11717,8e-05,9.7784]
[1776620646021,47.43,75222.12,109.2,-0.11674,8e-05,9.75345]
[1776620646805,47.43,75222.12,109.2,-0.11674,8e-05,9.75345]
[1776620647749,47.43,75222.12,109.2,-0.11674,8e-05,9.75345]
[1776620647749,47.43,75222.12,109.2,-0.11674,8e-05,9.75345]
[1776620649806,47.43,75221.08,109.2,-0.11682,8e-05,9.75848]
[1776620656091,47.43,75220.97,109.2,-0.11683,8e-05,9.75901]
[1776620659873,47.43,75221.29,109.2,-0.11681,8e-05,9.75745]
[1776620665163,47.43,75220.91,109.2,-0.11684,8e-05,9.75921]
[1776620669126,47.43,75220.1,109.2,-0.1169,8e-05,9.76305]
[1776620671949,47.43,75223.52,109.2,-0.11657,8e-05,9.7415]
[1776620678438,47.43,75223.07,109.2,-0.11661,8e-05,9.74364]
[1776620684306,47.43,75222.95,109.2,-0.11661,8e-05,9.74407]
[1776620689341,47.43,75221.71,109.2,-0.11671,8e-05,9.74988]
[1776620694376,47.43,75216.99,109.2,-0.1171,8e-05,9.77228]
[1776620701426,47.43,75214.47,109.2,-0.1173,8e-05,9.78388]
[1776620704737,47.43,75214.54,109.2,-0.1173,8e-05,9.78347]
[1776620704942,47.42,75214.51,109.2,-0.1173,8e-05,9.78341]
[1776620705674,47.42,75194.19,109.2,-0.119,8e-05,9.88094]
[1776620705868,47.42,75194.19,109.2,-0.119,8e-05,9.88094]
[1776620707158,47.42,75189.95,109.2,-0.11936,8e-05,9.90137]
[1776620710740,47.42,75187.02,109.2,-0.11959,8e-05,9.91478]
[1776620710796,47.42,75187.02,109.2,-0.11958,8e-05,9.91428]
[1776620713928,47.42,75190.72,109.2,-0.11927,8e-05,9.89633]
[1776620714327,47.42,75190.72,109.2,-0.11927,8e-05,9.89633]
[1776620714577,47.42,75193.02,109.2,-0.11907,8e-05,9.88519]
[1776620720571,47.42,75198.06,109.2,-0.11863,8e-05,9.85973]
[1776620725788,47.41,75205.86,109.2,-0.11796,8e-05,9.82137]
[1776620733429,47.41,75213.4,109.2,-0.11732,8e-05,9.78471]
[1776620735675,47.41,75221.56,109.2,-0.11658,8e-05,9.74011]
[1776620737604,47.41,75219.76,109.2,-0.11673,8e-05,9.74869]
[1776620742726,47.41,75214.62,109.2,-0.11716,8e-05,9.77328]
[1776620748606,47.41,75214.66,109.2,-0.11715,8e-05,9.77283]
[1776620751789,47.41,75222.88,109.2,-0.11646,8e-05,9.73305]
[1776620756824,47.41,75225.12,109.2,-0.11628,8e-05,9.72233]
[1776620761502,47.41,75223.58,109.2,-0.11641,8e-05,9.72972]
[1776620761862,47.41,75232.65,109.2,-0.11565,8e-05,9.68623]
[1776620763569,47.41,75237.06,109.2,-0.11529,8e-05,9.66514]
[1776620765462,47.41,75239.06,109.2,-0.11513,8e-05,9.65572]
[1776620765890,47.41,75241.37,109.2,-0.11493,8e-05,9.64453]
[1776620769022,47.41,75240.93,109.2,-0.11497,8e-05,9.64638]
[1776620769918,47.41,75233.22,109.2,-0.1156,8e-05,9.68318]
[1776620771172,47.41,75230.91,109.2,-0.11579,8e-05,9.6942]
[1776620771932,47.41,75230.46,109.2,-0.11582,8e-05,9.69616]
[1776620775272,47.4,75233.65,109.2,-0.11555,8e-05,9.68051]
[1776620780995,47.4,75234.77,109.2,-0.11544,8e-05,9.67397]
[1776620786030,47.4,75233.85,109.2,-0.11551,8e-05,9.67759]
[1776620791066,47.39,75235.18,109.2,-0.11533,8e-05,9.66541]
[1776620796771,47.39,75235.32,109.2,-0.11531,8e-05,9.66433]
[1776620806173,47.39,75234.78,109.2,-0.11533,8e-05,9.66534]
[1776620807415,47.39,75234.78,109.2,-0.11533,8e-05,9.66534]
[1776620807567,47.39,75234.78,109.2,-0.11533,8e-05,9.66534]
[1776620807646,47.39,75234.59,109.2,-0.11535,8e-05,9.66613]
[1776620808111,47.39,75234.59,109.2,-0.11535,8e-05,9.66613]
[1776620808284,47.39,75234.59,109.2,-0.11535,8e-05,9.66613]
[1776620808608,47.39,75215.43,109.2,-0.11694,8e-05,9.75807]
[1776620809303,47.39,75215.43,109.2,-0.11694,8e-05,9.75807]
[1776620810463,47.39,75208.91,109.2,-0.11748,8e-05,9.7893]
[1776620810825,47.39,75195.45,109.2,-0.11861,8e-05,9.85392]
[1776620812216,47.38,75187.01,109.2,-0.11932,8e-05,9.89422]
[1776620813290,47.38,75187.01,109.2,-0.11932,8e-05,9.89422]
[1776620813292,47.38,75187.01,109.2,-0.11932,8e-05,9.89422]
[1776620814777,47.38,75186.22,109.2,-0.11938,8e-05,9.89781]
[1776620815562,47.38,75185.9,109.2,-0.11939,8e-05,9.89873]
[1776620816086,47.38,75183.39,109.2,-0.11961,8e-05,9.91084]
[1776620816108,47.38,75183.39,109.2,-0.11961,8e-05,9.91084]
[1776620816405,47.38,75183.39,109.2,-0.11961,8e-05,9.91084]
[1776620816578,47.38,75183.39,109.2,-0.11961,8e-05,9.91084]
[1776620816751,47.38,75183.39,109.2,-0.11961,8e-05,9.91084]
[1776620816886,47.38,75181.38,109.2,-0.11978,8e-05,9.92044]
[1776620818460,47.38,75177.22,109.2,-0.12013,9e-05,9.94052]
[1776620818509,47.38,75177.97,109.2,-0.12006,9e-05,9.9368]
[1776620823833,47.38,75183.07,109.2,-0.11961,8e-05,9.91111]
[1776620830496,47.37,75181.84,109.2,-0.11969,8e-05,9.91541]
[1776620836384,47.36,75177.49,109.2,-0.12002,9e-05,9.93407]
[1776620841422,47.36,75178.18,109.2,-0.11993,9e-05,9.92911]
[1776620846456,47.35,75179.19,109.2,-0.11982,8e-05,9.92267]
[1776620851491,47.35,75182.74,109.2,-0.11944,8e-05,9.89899]
[1776620856532,47.34,75180.15,109.2,-0.11964,8e-05,9.91011]
[1776620861567,47.34,75174.0,109.2,-0.12014,9e-05,9.93837]
[1776620866784,47.33,75174.03,109.2,-0.12011,9e-05,9.93692]
[1776620867509,47.33,75173.6,109.2,-0.12014,9e-05,9.93836]
[1776620869451,47.33,75163.4,109.2,-0.121,9e-05,9.98737]
[1776620875665,47.32,75161.45,109.2,-0.12112,9e-05,9.99402]
[1776620876640,47.32,75161.45,109.2,-0.12112,9e-05,9.99402]
[1776620876671,47.32,75160.62,109.2,-0.12119,9e-05,9.99764]
[1776620882714,47.31,75157.91,109.2,-0.12139,9e-05,10.00908]
[1776620884235,47.31,75159.78,109.2,-0.12123,9e-05,9.99974]
[1776620884728,47.31,75160.42,109.2,-0.12117,9e-05,9.99637]
[1776620891781,47.3,75158.56,109.2,-0.12128,9e-05,10.00262]
[1776620892479,47.3,75158.56,109.2,-0.12128,9e-05,10.00262]
[1776620892617,47.3,75158.56,109.2,-0.12128,9e-05,10.00262]
[1776620892634,47.3,75158.56,109.2,-0.12128,9e-05,10.00262]
[1776620892785,47.3,75144.03,109.2,-0.12252,9e-05,10.07271]
[1776620893121,47.3,75144.03,109.2,-0.12252,9e-05,10.07271]
[1776620893683,47.3,75144.03,109.2,-0.12252,9e-05,10.07271]
[1776620893792,47.3,75143.45,109.2,-0.12257,9e-05,10.0755]
[1776620896916,47.3,75149.31,109.2,-0.12206,9e-05,10.04647]
[1776620898757,47.29,75148.26,109.2,-0.12214,9e-05,10.05105]
[1776620898827,47.29,75146.38,109.2,-0.1223,9e-05,10.05992]
[1776620902855,47.29,75137.36,109.2,-0.12307,9e-05,10.10312]
[1776620907890,47.29,75138.48,109.2,-0.12295,9e-05,10.09681]
[1776620912924,47.28,75136.05,109.2,-0.1231,9e-05,10.10281]
[1776620917960,47.28,75128.84,109.2,-0.12371,9e-05,10.13701]
[1776620922995,47.28,75128.93,109.2,-0.12369,9e-05,10.13563]
[1776620925395,47.28,75126.24,109.2,-0.12392,9e-05,10.14834]
[1776620927342,47.28,75127.46,109.2,-0.1238,9e-05,10.14199]
[1776620927511,47.28,75127.46,109.2,-0.1238,9e-05,10.14199]
[1776620927540,47.28,75127.46,109.2,-0.1238,9e-05,10.14199]
[1776620928029,47.27,75149.11,109.2,-0.12192,9e-05,10.03621]
[1776620928227,47.27,75149.11,109.2,-0.12192,9e-05,10.03621]
[1776620929548,47.27,75148.33,109.2,-0.12198,9e-05,10.03958]
[1776620930045,47.27,75141.12,109.2,-0.1226,9e-05,10.07434]
[1776620930307,47.27,75141.12,109.2,-0.1226,9e-05,10.07434]
[1776620930380,47.27,75141.12,109.2,-0.1226,9e-05,10.07434]
[1776620931053,47.27,75129.3,109.2,-0.12362,9e-05,10.13169]
[1776620936088,47.27,75119.81,109.2,-0.12443,9e-05,10.17682]
[1776620938903,47.27,75117.6,109.2,-0.12462,9e-05,10.18707]
[1776620944144,47.26,75116.65,109.2,-0.12468,9e-05,10.19054]
[1776620945115,47.26,75116.65,109.2,-0.12468,9e-05,10.19054]
[1776620951390,47.26,75111.15,109.2,-0.12514,9e-05,10.21609]
[1776620952883,47.26,75110.88,109.2,-0.12516,9e-05,10.21718]
[1776620954188,47.25,75105.42,109.2,-0.12563,9e-05,10.24336]
[1776620954214,47.25,75098.78,109.2,-0.12621,9e-05,10.27551]
[1776620955249,47.25,75098.78,109.2,-0.12621,9e-05,10.27551]
[1776620955259,47.25,75104.22,109.2,-0.12573,9e-05,10.24875]
[1776620956161,47.25,75104.22,109.2,-0.12573,9e-05,10.24875]
[1776620958555,47.25,75103.85,109.2,-0.12575,9e-05,10.25003]
[1776620958655,47.25,75103.65,109.2,-0.12577,9e-05,10.25073]
[1776620965292,47.24,75102.92,109.2,-0.1258,9e-05,10.25253]
[1776620970311,47.24,75096.38,109.2,-0.12636,9e-05,10.2834]
[1776620976138,47.23,75091.86,109.2,-0.12668,9e-05,10.29892]
[1776620976604,47.23,75091.94,109.2,-0.12667,9e-05,10.29821]
[1776620976838,47.23,75091.94,109.2,-0.12667,9e-05,10.29821]
[1776620976935,47.23,75100.46,109.2,-0.12591,9e-05,10.25627]
[1776620983419,47.23,75102.45,109.2,-0.1257,9e-05,10.2449]
[1776620988457,47.22,75109.91,109.2,-0.12503,9e-05,10.20736]
[1776620993839,47.22,75108.5,109.2,-0.12514,9e-05,10.21353]
[1776620993853,47.22,75108.5,109.2,-0.12514,9e-05,10.21353]
[1776620996513,47.22,75099.75,109.2,-0.1259,9e-05,10.25553]
[1776620998866,47.22,75097.35,109.2,-0.12611,9e-05,10.26702]
[1776620999534,47.21,75076.84,109.2,-0.12792,9e-05,10.36681]
[1776621001576,47.21,75076.86,109.2,-0.12791,9e-05,10.36593]
[1776621007360,47.21,75078.36,109.2,-0.12775,9e-05,10.3573]
[1776621012958,47.2,75075.49,109.2,-0.12798,9e-05,10.37001]
[1776621013251,47.2,75069.89,109.2,-0.12847,9e-05,10.39683]
[1776621013333,47.2,75069.89,109.2,-0.12847,9e-05,10.39683]
[1776621013838,47.2,75069.89,109.2,-0.12847,9e-05,10.39683]
[1776621013892,47.2,75052.2,109.2,-0.13007,9e-05,10.4836]
[1776621014703,47.2,75052.2,109.2,-0.13007,9e-05,10.4836]
[1776621014756,47.2,75052.2,109.2,-0.13007,9e-05,10.4836]
[1776621015105,47.2,75049.71,109.2,-0.13029,9e-05,10.49562]
[1776621015197,47.2,75049.71,109.2,-0.13029,9e-05,10.49562]
[1776621015506,47.2,75049.71,109.2,-0.13029,9e-05,10.49562]
[1776621015523,47.2,75049.71,109.2,-0.13029,9e-05,10.49562]
[1776621015675,47.2,75049.71,109.2,-0.13029,9e-05,10.49562]
[1776621015934,47.2,75049.71,109.2,-0.13029,9e-05,10.49562]
[1776621016062,47.2,75049.71,109.2,-0.13029,9e-05,10.49562]
[1776621016145,47.2,75025.34,109.2,-0.13251,9e-05,10.61537]
[1776621016788,47.2,75025.34,109.2,-0.13251,9e-05,10.61537]
[1776621018228,47.2,75021.8,109.2,-0.13283,9e-05,10.63231]
[1776621019357,47.2,75021.02,109.2,-0.13289,9e-05,10.63592]
[1776621019803,47.2,75021.02,109.2,-0.13289,9e-05,10.63592]
[1776621020284,47.2,75019.42,109.2,-0.13304,9e-05,10.64374]
[1776621020699,47.2,75010.48,109.2,-0.13386,9e-05,10.6877]
[1776621022197,47.2,75010.48,109.2,-0.13386,9e-05,10.6877]
[1776621022299,47.19,75008.52,109.2,-0.13402,9e-05,10.69602]
[1776621022737,47.19,75006.53,109.2,-0.1342,9e-05,10.70583]
[1776621023498,47.19,75006.53,109.2,-0.1342,9e-05,10.70583]
[1776621024434,47.18,75003.09,109.2,-0.13449,9e-05,10.72133]
[1776621025550,47.18,74996.52,109.2,-0.1351,9e-05,10.75342]
[1776621025969,47.18,74996.52,109.2,-0.1351,9e-05,10.75342]
[1776621026142,47.18,74996.52,109.2,-0.1351,9e-05,10.75342]
[1776621026154,47.18,75002.2,109.2,-0.13454,9e-05,10.72351]
[1776621026554,47.18,75002.2,109.2,-0.13454,9e-05,10.72351]
[1776621027134,47.18,75023.85,109.2,-0.13254,9e-05,10.61665]
[1776621027713,47.18,75023.85,109.2,-0.13254,9e-05,10.61665]
[1776621028274,47.18,75027.62,109.2,-0.13219,9e-05,10.59806]
[1776621028519,47.18,75027.62,109.2,-0.13219,9e-05,10.59806]
[1776621029066,47.18,75027.95,109.2,-0.13216,9e-05,10.59623]
[1776621029935,47.18,75027.95,109.2,-0.13216,9e-05,10.59623]
[1776621030125,47.18,75027.95,109.2,-0.13216,9e-05,10.59623]
[1776621030852,47.17,75026.75,109.2,-0.13226,9e-05,10.60192]
[1776621032404,47.17,75024.97,109.2,-0.13237,9e-05,10.60535]
[1776621037838,47.17,75026.26,109.2,-0.13223,9e-05,10.5976]
[1776621041633,47.17,75027.58,109.2,-0.13209,9e-05,10.59042]
[1776621041867,47.16,75029.1,109.2,-0.13194,9e-05,10.58231]
[1776621046901,47.16,75027.25,109.2,-0.13208,9e-05,10.58952]
[1776621051937,47.15,75025.72,109.2,-0.13218,9e-05,10.59504]
[1776621054980,47.15,75025.79,109.2,-0.13216,9e-05,10.59391]
[1776621055079,47.14,75026.2,109.2,-0.13212,9e-05,10.59151]
[1776621058281,47.14,75018.84,109.2,-0.13278,9e-05,10.62696]
[1776621058302,47.14,75018.84,109.2,-0.13278,9e-05,10.62696]
[1776621058308,47.14,75018.84,109.2,-0.13278,9e-05,10.62696]
[1776621058551,47.14,75018.84,109.2,-0.13278,9e-05,10.62696]
[1776621059187,47.14,75011.04,109.2,-0.1335,9e-05,10.66537]
[1776621059494,47.14,75011.04,109.2,-0.1335,9e-05,10.66537]
[1776621059606,47.14,75011.04,109.2,-0.1335,9e-05,10.66537]
[1776621060092,47.14,75011.04,109.2,-0.1335,9e-05,10.66537]
[1776621060115,47.14,75011.04,109.2,-0.1335,9e-05,10.66537]
[1776621060187,47.14,74998.72,109.2,-0.13463,9e-05,10.72597]
[1776621060255,47.14,74998.72,109.2,-0.13463,9e-05,10.72597]
[1776621061371,47.14,74991.99,109.2,-0.13526,9e-05,10.75912]
[1776621061435,47.14,74991.99,109.2,-0.13526,9e-05,10.75912]
[1776621061732,47.14,74991.99,109.2,-0.13526,9e-05,10.75912]
[1776621061742,47.14,74991.99,109.2,-0.13526,9e-05,10.75912]
[1776621061752,47.14,74991.99,109.2,-0.13526,9e-05,10.75912]
[1776621061886,47.14,74991.99,109.2,-0.13526,9e-05,10.75912]
[1776621061956,47.14,74991.99,109.2,-0.13526,9e-05,10.75912]
[1776621061985,47.14,74991.99,109.2,-0.13526,9e-05,10.75912]
[1776621062163,47.14,75002.79,109.2,-0.13425,9e-05,10.70581]
[1776621062358,47.14,75002.79,109.2,-0.13425,9e-05,10.70581]
[1776621063161,47.14,75002.79,109.2,-0.13425,9e-05,10.70581]
[1776621063651,47.14,75004.83,109.2,-0.13406,9e-05,10.69566]
[1776621069173,47.14,75005.25,109.2,-0.13403,9e-05,10.6937]
[1776621070045,47.14,75004.39,109.2,-0.13411,9e-05,10.69799]
[1776621070073,47.14,75004.39,109.2,-0.13411,9e-05,10.69799]
[1776621071757,47.14,74995.17,109.2,-0.13496,9e-05,10.74353]
[1776621072100,47.14,74992.69,109.2,-0.13519,9e-05,10.75575]
[1776621072580,47.14,74992.69,109.2,-0.13519,9e-05,10.75575]
[1776621073128,47.14,74992.69,109.2,-0.13519,9e-05,10.75575]
[1776621073150,47.14,74992.69,109.2,-0.13519,9e-05,10.75575]
[1776621073160,47.14,74992.69,109.2,-0.13519,9e-05,10.75575]
[1776621073229,47.14,74989.04,109.2,-0.13553,9e-05,10.77369]
[1776621075797,47.14,74986.49,109.2,-0.13577,9e-05,10.78642]
[1776621076136,47.14,74965.14,109.2,-0.13778,9e-05,10.89196]
[1776621076441,47.14,74965.14,109.2,-0.13778,9e-05,10.89196]
[1776621076605,47.14,74965.14,109.2,-0.13778,9e-05,10.89196]
[1776621076786,47.14,74965.14,109.2,-0.13778,9e-05,10.89196]
[1776621077166,47.14,74965.14,109.2,-0.13778,9e-05,10.89196]
[1776621077181,47.14,74965.14,109.2,-0.13778,9e-05,10.89196]
[1776621077202,47.14,74965.14,109.2,-0.13778,9e-05,10.89196]
[1776621077294,47.14,74965.14,109.2,-0.13778,9e-05,10.89196]
[1776621077262,47.15,74947.94,109.2,-0.13943,0.0001,10.97814]
[1776621077501,47.15,74947.94,109.2,-0.13943,0.0001,10.97814]
[1776621077565,47.15,74947.94,109.2,-0.13943,0.0001,10.97814]
[1776621077582,47.15,74947.94,109.2,-0.13943,0.0001,10.97814]
[1776621077732,47.15,74947.94,109.2,-0.13943,0.0001,10.97814]
[1776621077805,47.15,74947.94,109.2,-0.13943,0.0001,10.97814]
[1776621077951,47.15,74947.94,109.2,-0.13943,0.0001,10.97814]
[1776621077970,47.15,74947.94,109.2,-0.13943,0.0001,10.97814]
[1776621078024,47.15,74947.94,109.2,-0.13943,0.0001,10.97814]
[1776621078036,47.15,74947.94,109.2,-0.13943,0.0001,10.97814]
[1776621078512,47.15,74950.13,109.2,-0.13922,0.0001,10.9673]
[1776621079153,47.16,74945.21,109.2,-0.13977,0.0001,10.99613]
[1776621082354,47.18,74948.38,109.2,-0.13955,0.0001,10.98477]
[1776621083184,47.17,74953.38,109.2,-0.13905,9e-05,10.95885]
[1776621085155,47.17,74951.26,109.2,-0.13924,0.0001,10.96856]
[1776621085198,47.17,74950.6,109.2,-0.13929,0.0001,10.97088]
[1776621086205,47.17,74935.61,109.2,-0.14072,0.0001,11.04515]
[1776621087479,47.16,74935.27,109.2,-0.14073,0.0001,11.04587]
[1776621087501,47.16,74935.27,109.2,-0.14073,0.0001,11.04587]
[1776621088145,47.16,74935.27,109.2,-0.14073,0.0001,11.04587]
[1776621088221,47.16,74934.05,109.2,-0.14082,0.0001,11.05024]
[1776621088340,47.16,74934.05,109.2,-0.14082,0.0001,11.05024]
[1776621088472,47.16,74934.05,109.2,-0.14082,0.0001,11.05024]
[1776621088708,47.16,74934.05,109.2,-0.14082,0.0001,11.05024]
[1776621089147,47.16,74934.05,109.2,-0.14082,0.0001,11.05024]
[1776621089235,47.16,74853.83,109.2,-0.14865,0.0001,11.44826]
[1776621089611,47.16,74853.83,109.2,-0.14865,0.0001,11.44826]
[1776621089683,47.16,74853.83,109.2,-0.14865,0.0001,11.44826]
[1776621090121,47.16,74853.83,109.2,-0.14865,0.0001,11.44826]
[1776621090332,47.16,74853.83,109.2,-0.14865,0.0001,11.44826]
[1776621090460,47.16,74793.79,109.2,-0.15471,0.0001,11.74675]
[1776621090584,47.16,74793.79,109.2,-0.15471,0.0001,11.74675]
[1776621090818,47.16,74793.79,109.2,-0.15471,0.0001,11.74675]
[1776621091025,47.16,74793.79,109.2,-0.15471,0.0001,11.74675]
[1776621091245,47.14,74814.44,109.2,-0.15247,0.0001,11.63459]
[1776621091450,47.14,74814.44,109.2,-0.15247,0.0001,11.63459]
[1776621091512,47.14,74814.44,109.2,-0.15247,0.0001,11.63459]
[1776621091860,47.14,74814.44,109.2,-0.15247,0.0001,11.63459]
[1776621092034,47.14,74814.44,109.2,-0.15247,0.0001,11.63459]
[1776621092218,47.14,74814.44,109.2,-0.15247,0.0001,11.63459]
[1776621092251,47.14,74848.19,109.2,-0.14907,0.0001,11.46668]
[1776621092708,47.14,74848.19,109.2,-0.14907,0.0001,11.46668]
[1776621092990,47.14,74848.19,109.2,-0.14907,0.0001,11.46668]
[1776621093391,47.14,74845.74,109.2,-0.1493,0.0001,11.47818]
[1776621093599,47.14,74845.74,109.2,-0.1493,0.0001,11.47818]
[1776621094265,47.13,74881.08,109.2,-0.14579,0.0001,11.3016]
[1776621094926,47.13,74881.08,109.2,-0.14579,0.0001,11.3016]
[1776621095272,47.13,74870.13,109.2,-0.14687,0.0001,11.35606]
[1776621096770,47.13,74876.97,109.2,-0.1462,0.0001,11.32236]
[1776621097286,47.14,74880.58,109.2,-0.14584,0.0001,11.3045]
[1776621097762,47.14,74880.58,109.2,-0.14584,0.0001,11.3045]
[1776621097767,47.14,74880.58,109.2,-0.14584,0.0001,11.3045]
[1776621098033,47.14,74880.58,109.2,-0.14584,0.0001,11.3045]
[1776621098133,47.13,74880.58,109.2,-0.14584,0.0001,11.30436]
[1776621098302,47.13,74880.58,109.2,-0.14584,0.0001,11.30436]
[1776621098535,47.13,74880.58,109.2,-0.14584,0.0001,11.30436]
[1776621099158,47.13,74866.36,109.2,-0.14724,0.0001,11.37476]
[1776621099570,47.13,74866.36,109.2,-0.14724,0.0001,11.37476]
[1776621099675,47.13,74866.36,109.2,-0.14724,0.0001,11.37476]
[1776621100124,47.13,74865.02,109.2,-0.14737,0.0001,11.38115]
[1776621100881,47.13,74865.02,109.2,-0.14737,0.0001,11.38115]
[1776621101073,47.13,74865.02,109.2,-0.14737,0.0001,11.38115]
[1776621101256,47.13,74852.24,109.2,-0.14863,0.0001,11.44449]
[1776621101779,47.13,74842.36,109.2,-0.14962,0.0001,11.49362]
[1776621102954,47.13,74842.36,109.2,-0.14962,0.0001,11.49362]
[1776621103138,47.13,74842.36,109.2,-0.14962,0.0001,11.49362]
[1776621103173,47.13,74838.05,109.2,-0.15005,0.0001,11.51499]
[1776621103835,47.13,74838.05,109.2,-0.15005,0.0001,11.51499]
[1776621104950,47.13,74837.97,109.2,-0.15005,0.0001,11.51539]
[1776621105242,47.13,74845.84,109.2,-0.14925,0.0001,11.47563]
[1776621105508,47.13,74845.84,109.2,-0.14925,0.0001,11.47563]
[1776621105638,47.13,74845.84,109.2,-0.14925,0.0001,11.47563]
[1776621105961,47.13,74845.84,109.2,-0.14925,0.0001,11.47563]
[1776621106144,47.13,74852.23,109.2,-0.14862,0.0001,11.44391]
[1776621107286,47.13,74867.38,109.2,-0.14712,0.0001,11.36875]
[1776621107587,47.13,74867.38,109.2,-0.14712,0.0001,11.36875]
[1776621107610,47.13,74867.38,109.2,-0.14712,0.0001,11.36875]
[1776621107689,47.13,74867.38,109.2,-0.14712,0.0001,11.36875]
[1776621107952,47.13,74867.38,109.2,-0.14712,0.0001,11.36875]
[1776621108037,47.13,74870.88,109.2,-0.14677,0.0001,11.35112]
[1776621108753,47.13,74870.88,109.2,-0.14677,0.0001,11.35112]
[1776621109147,47.13,74870.88,109.2,-0.14677,0.0001,11.35112]
[1776621110167,47.13,74877.32,109.2,-0.14614,0.0001,11.31918]
[1776621110215,47.13,74864.78,109.2,-0.14737,0.0001,11.38148]
[1776621111728,47.13,74867.66,109.2,-0.14709,0.0001,11.36716]
[1776621111728,47.13,74867.66,109.2,-0.14709,0.0001,11.36716]
[1776621112188,47.13,74867.66,109.2,-0.14709,0.0001,11.36716]
[1776621112226,47.13,74876.77,109.2,-0.14619,0.0001,11.32178]
[1776621112662,47.13,74876.77,109.2,-0.14619,0.0001,11.32178]
[1776621113184,47.13,74884.99,109.2,-0.14537,0.0001,11.28054]
[1776621113470,47.13,74884.99,109.2,-0.14537,0.0001,11.28054]
[1776621114237,47.13,74894.33,109.2,-0.14445,0.0001,11.23382]
[1776621116199,47.12,74891.37,109.2,-0.14473,0.0001,11.24817]
[1776621116272,47.12,74886.36,109.2,-0.14522,0.0001,11.27281]
[1776621116758,47.12,74886.36,109.2,-0.14522,0.0001,11.27281]
[1776621120884,47.12,74883.02,109.2,-0.14554,0.0001,11.28919]
[1776621120925,47.12,74883.02,109.2,-0.14554,0.0001,11.28919]
[1776621122870,47.12,74887.28,109.2,-0.14512,0.0001,11.26794]
[1776621123636,47.12,74890.28,109.2,-0.14483,0.0001,11.25304]
[1776621125179,47.12,74888.48,109.2,-0.14501,0.0001,11.26198]
[1776621125255,47.12,74892.29,109.2,-0.14463,0.0001,11.24305]
[1776621126191,47.12,74903.12,109.2,-0.14358,0.0001,11.18919]
[1776621127079,47.12,74903.12,109.2,-0.14358,0.0001,11.18919]
[1776621127549,47.12,74902.44,109.2,-0.14363,0.0001,11.19171]
[1776621127574,47.12,74902.44,109.2,-0.14363,0.0001,11.19171]
[1776621127918,47.12,74902.44,109.2,-0.14363,0.0001,11.19171]
[1776621128280,47.12,74902.44,109.2,-0.14363,0.0001,11.19171]
[1776621128292,47.11,74904.58,109.2,-0.14337,0.0001,11.17867]
[1776621128503,47.11,74891.6,109.2,-0.14464,0.0001,11.24314]
[1776621129510,47.11,74881.71,109.2,-0.1456,0.0001,11.29222]
[1776621131609,47.11,74880.34,109.2,-0.14574,0.0001,11.29889]
[1776621131627,47.11,74880.34,109.2,-0.14574,0.0001,11.29889]
[1776621131666,47.11,74880.34,109.2,-0.14574,0.0001,11.29889]
[1776621131696,47.11,74880.34,109.2,-0.14574,0.0001,11.29889]
[1776621131974,47.11,74880.34,109.2,-0.14574,0.0001,11.29889]
[1776621132005,47.11,74879.05,109.2,-0.14586,0.0001,11.30516]
[1776621133004,47.11,74879.05,109.2,-0.14586,0.0001,11.30516]
[1776621133198,47.11,74855.2,109.2,-0.14822,0.0001,11.42379]
[1776621134060,47.11,74855.2,109.2,-0.14822,0.0001,11.42379]
[1776621134083,47.11,74855.2,109.2,-0.14822,0.0001,11.42379]
[1776621134216,47.11,74855.2,109.2,-0.14822,0.0001,11.42379]
[1776621134319,47.11,74855.2,109.2,-0.14822,0.0001,11.42379]
[1776621134277,47.11,74840.35,109.2,-0.1497,0.0001,11.49751]
[1776621134476,47.11,74840.35,109.2,-0.1497,0.0001,11.49751]
[1776621134963,47.11,74840.35,109.2,-0.1497,0.0001,11.49751]
[1776621135222,47.11,74840.35,109.2,-0.1497,0.0001,11.49751]
[1776621135251,47.11,74816.27,109.2,-0.15212,0.0001,11.61715]
[1776621135932,47.11,74816.27,109.2,-0.15212,0.0001,11.61715]
[1776621136016,47.11,74807.1,109.2,-0.15305,0.0001,11.6627]
[1776621136748,47.11,74807.1,109.2,-0.15305,0.0001,11.6627]
[1776621136764,47.11,74807.1,109.2,-0.15305,0.0001,11.6627]
[1776621136798,47.11,74807.1,109.2,-0.15305,0.0001,11.6627]
[1776621136897,47.11,74798.95,109.2,-0.15388,0.0001,11.70328]
[1776621137570,47.11,74786.86,109.2,-0.15511,0.0001,11.76335]
[1776621138374,47.11,74786.86,109.2,-0.15511,0.0001,11.76335]
[1776621138733,47.11,74786.86,109.2,-0.15511,0.0001,11.76335]
[1776621138799,47.11,74794.6,109.2,-0.15432,0.0001,11.72473]
[1776621139350,47.11,74794.6,109.2,-0.15432,0.0001,11.72473]
[1776621139472,47.11,74794.6,109.2,-0.15432,0.0001,11.72473]
[1776621139500,47.11,74794.6,109.2,-0.15432,0.0001,11.72473]
[1776621139601,47.11,74794.6,109.2,-0.15432,0.0001,11.72473]
[1776621139716,47.11,74794.6,109.2,-0.15432,0.0001,11.72473]
[1776621140245,47.11,74794.6,109.2,-0.15432,0.0001,11.72473]
[1776621140311,47.11,74794.6,109.2,-0.15432,0.0001,11.72473]
[1776621140125,47.11,74785.49,109.2,-0.15525,0.0001,11.7701]
[1776621140460,47.11,74785.49,109.2,-0.15525,0.0001,11.7701]
[1776621140671,47.11,74785.49,109.2,-0.15525,0.0001,11.7701]
[1776621140720,47.11,74785.49,109.2,-0.15525,0.0001,11.7701]
[1776621140772,47.11,74785.49,109.2,-0.15525,0.0001,11.7701]
[1776621140810,47.11,74785.49,109.2,-0.15525,0.0001,11.7701]
[1776621140906,47.11,74785.49,109.2,-0.15525,0.0001,11.7701]
[1776621140996,47.11,74785.49,109.2,-0.15525,0.0001,11.7701]
[1776621141023,47.11,74785.49,109.2,-0.15525,0.0001,11.7701]
[1776621141124,47.11,74746.39,109.2,-0.1593,0.0001,11.96468]
[1776621141470,47.11,74746.39,109.2,-0.1593,0.0001,11.96468]
[1776621141915,47.11,74746.39,109.2,-0.1593,0.0001,11.96468]
[1776621142321,47.1,74756.55,109.2,-0.15823,0.0001,11.91369]
[1776621142462,47.1,74756.55,109.2,-0.15823,0.0001,11.91369]
[1776621142825,47.1,74756.55,109.2,-0.15823,0.0001,11.91369]
[1776621143162,47.1,74756.55,109.2,-0.15823,0.0001,11.91369]
[1776621143196,47.1,74763.09,109.2,-0.15755,0.0001,11.88111]
[1776621143557,47.1,74763.09,109.2,-0.15755,0.0001,11.88111]
[1776621144111,47.1,74763.09,109.2,-0.15755,0.0001,11.88111]
[1776621144263,47.1,74763.09,109.2,-0.15755,0.0001,11.88111]
[1776621144147,47.1,74786.56,109.2,-0.15512,0.0001,11.76376]
[1776621144465,47.1,74786.56,109.2,-0.15512,0.0001,11.76376]
[1776621144471,47.1,74786.56,109.2,-0.15512,0.0001,11.76376]
[1776621144546,47.1,74786.56,109.2,-0.15512,0.0001,11.76376]
[1776621144959,47.1,74786.56,109.2,-0.15512,0.0001,11.76376]
[1776621145144,47.1,74782.82,109.2,-0.15549,0.0001,11.78186]
[1776621145410,47.1,74782.82,109.2,-0.15549,0.0001,11.78186]
[1776621145853,47.1,74782.82,109.2,-0.15549,0.0001,11.78186]
[1776621146298,47.1,74782.82,109.2,-0.15549,0.0001,11.78186]
[1776621146336,47.1,74793.98,109.2,-0.15435,0.0001,11.72632]
[1776621148695,47.1,74800.06,109.2,-0.15373,0.0001,11.69588]
[1776621149225,47.1,74798.62,109.2,-0.15387,0.0001,11.70269]
[1776621150309,47.1,74798.62,109.2,-0.15387,0.0001,11.70269]
[1776621150345,47.1,74788.54,109.2,-0.15489,0.0001,11.75261]
[1776621152213,47.1,74784.34,109.2,-0.15527,0.0001,11.76835]
[1776621153005,47.1,74782.97,109.2,-0.15541,0.0001,11.77513]
[1776621153206,47.1,74782.97,109.2,-0.15541,0.0001,11.77513]
[1776621153325,47.1,74786.31,109.2,-0.15507,0.0001,11.75849]
[1776621154116,47.1,74801.19,109.2,-0.15354,0.0001,11.68432]
[1776621155293,47.1,74788.93,109.2,-0.15479,0.0001,11.74521]
[1776621156283,47.09,74779.79,109.2,-0.15573,0.0001,11.7905]
[1776621159990,47.09,74783.37,109.2,-0.15535,0.0001,11.77232]
[1776621160166,47.09,74783.37,109.2,-0.15535,0.0001,11.77232]
[1776621160300,47.09,74776.03,109.2,-0.1561,0.0001,11.80876]
[1776621161047,47.09,74754.61,109.2,-0.15832,0.0001,11.91503]
[1776621161788,47.09,74754.61,109.2,-0.15832,0.0001,11.91503]
[1776621161790,47.09,74754.61,109.2,-0.15832,0.0001,11.91503]
[1776621161794,47.09,74754.61,109.2,-0.15832,0.0001,11.91503]
[1776621162329,47.09,74754.61,109.2,-0.15832,0.0001,11.91503]
[1776621162340,47.09,74754.61,109.2,-0.15832,0.0001,11.91503]
[1776621162350,47.09,74754.61,109.2,-0.15832,0.0001,11.91503]
[1776621162265,47.09,74753.75,109.2,-0.1584,0.0001,11.91923]
[1776621163051,47.09,74772.52,109.2,-0.15646,0.0001,11.82581]
[1776621164051,47.09,74763.42,109.2,-0.1574,0.0001,11.87111]
[1776621165305,47.09,74763.42,109.2,-0.1574,0.0001,11.87111]
[1776621165330,47.09,74759.83,109.2,-0.15777,0.0001,11.88895]
[1776621166947,47.09,74755.89,109.2,-0.15818,0.0001,11.90857]
[1776621167183,47.09,74755.89,109.2,-0.15818,0.0001,11.90857]
[1776621167298,47.09,74752.28,109.2,-0.15856,0.0001,11.9266]
[1776621167407,47.09,74752.28,109.2,-0.15856,0.0001,11.9266]
[1776621167879,47.09,74752.28,109.2,-0.15856,0.0001,11.9266]
[1776621168289,47.09,74708.86,109.2,-0.16311,0.00011,12.14224]
[1776621168557,47.09,74708.86,109.2,-0.16311,0.00011,12.14224]
[1776621168807,47.09,74707.62,109.2,-0.16325,0.00011,12.1484]
[1776621171135,47.09,74701.0,109.2,-0.16395,0.00011,12.18108]
[1776621171234,47.09,74700.3,109.2,-0.16401,0.00011,12.18428]
[1776621171446,47.09,74700.3,109.2,-0.16401,0.00011,12.18428]
[1776621171828,47.09,74692.58,109.2,-0.16483,0.00011,12.22237]
[1776621173286,47.07,74703.35,109.2,-0.16361,0.00011,12.16515]
[1776621175221,47.07,74708.33,109.2,-0.16308,0.00011,12.14037]
[1776621175259,47.07,74698.63,109.2,-0.1641,0.00011,12.18817]
[1776621176863,47.07,74687.54,109.2,-0.16529,0.00011,12.24343]
[1776621177488,47.07,74687.54,109.2,-0.16529,0.00011,12.24343]
[1776621177870,47.07,74702.77,109.2,-0.16366,0.00011,12.16774]
[1776621181329,47.07,74698.31,109.2,-0.16413,0.00011,12.18964]
[1776621182149,47.07,74693.26,109.2,-0.16467,0.00011,12.21475]
[1776621182198,47.07,74693.26,109.2,-0.16467,0.00011,12.21475]
[1776621183087,47.07,74693.91,109.2,-0.1646,0.00011,12.21153]
[1776621183395,47.07,74707.19,109.2,-0.16318,0.00011,12.14534]
[1776621184630,47.07,74709.61,109.2,-0.16293,0.00011,12.13333]
[1776621185180,47.07,74697.51,109.2,-0.16422,0.00011,12.19373]
[1776621186935,47.07,74704.71,109.2,-0.16345,0.00011,12.15801]
[1776621187421,47.07,74704.71,109.2,-0.16345,0.00011,12.15801]
[1776621188426,47.07,74708.52,109.2,-0.16305,0.00011,12.13916]
[1776621188949,47.07,74702.62,109.2,-0.16368,0.00011,12.16868]
[1776621190964,47.07,74710.37,109.2,-0.16286,0.00011,12.13016]
[1776621194993,47.07,74718.05,109.2,-0.16205,0.00011,12.09221]
[1776621200029,47.07,74718.55,109.2,-0.16201,0.00011,12.09026]
[1776621202043,47.07,74730.25,109.2,-0.16078,0.00011,12.03223]
[1776621202858,47.07,74730.25,109.2,-0.16078,0.00011,12.03223]
[1776621202892,47.07,74730.25,109.2,-0.16078,0.00011,12.03223]
[1776621203236,47.08,74745.44,109.2,-0.15919,0.0001,11.95676]
[1776621203974,47.08,74745.44,109.2,-0.15919,0.0001,11.95676]
[1776621203982,47.08,74745.44,109.2,-0.15919,0.0001,11.95676]
[1776621204058,47.08,74748.91,109.2,-0.15883,0.0001,11.93948]
[1776621205262,47.08,74764.86,109.2,-0.15721,0.0001,11.86174]
[1776621206076,47.08,74774.18,109.2,-0.15624,0.0001,11.81532]
[1776621209298,47.08,74776.48,109.2,-0.15602,0.0001,11.8044]
[1776621209300,47.08,74776.48,109.2,-0.15602,0.0001,11.8044]
[1776621209387,47.08,74778.43,109.2,-0.15582,0.0001,11.79469]
[1776621210024,47.08,74778.43,109.2,-0.15582,0.0001,11.79469]
[1776621210308,47.08,74778.43,109.2,-0.15582,0.0001,11.79469]
[1776621210386,47.09,74793.09,109.2,-0.15432,0.0001,11.72189]
[1776621210724,47.09,74793.09,109.2,-0.15432,0.0001,11.72189]
[1776621211354,47.09,74801.98,109.2,-0.15337,0.0001,11.67318]
[1776621211963,47.09,74801.98,109.2,-0.15337,0.0001,11.67318]
[1776621211969,47.09,74801.98,109.2,-0.15337,0.0001,11.67318]
[1776621212373,47.09,74816.91,109.2,-0.15186,0.0001,11.59885]
[1776621212514,47.09,74816.91,109.2,-0.15186,0.0001,11.59885]
[1776621212873,47.09,74816.91,109.2,-0.15186,0.0001,11.59885]
[1776621213231,47.09,74814.29,109.2,-0.15212,0.0001,11.61201]
[1776621215230,47.09,74819.89,109.2,-0.15156,0.0001,11.58429]
[1776621215385,47.09,74822.2,109.2,-0.15133,0.0001,11.573]
[1776621215526,47.09,74822.2,109.2,-0.15133,0.0001,11.573]
[1776621215593,47.09,74822.2,109.2,-0.15133,0.0001,11.573]
[1776621216429,47.09,74822.2,109.2,-0.15133,0.0001,11.573]
[1776621216451,47.09,74822.2,109.2,-0.15133,0.0001,11.573]
[1776621216343,47.09,74820.41,109.2,-0.15152,0.0001,11.58213]
[1776621216491,47.09,74820.41,109.2,-0.15152,0.0001,11.58213]
[1776621216783,47.09,74820.41,109.2,-0.15152,0.0001,11.58213]
[1776621216787,47.09,74820.41,109.2,-0.15152,0.0001,11.58213]
[1776621217167,47.09,74822.42,109.2,-0.15131,0.0001,11.57213]
[1776621218491,47.09,74826.16,109.2,-0.15094,0.0001,11.55356]
[1776621218510,47.09,74826.16,109.2,-0.15094,0.0001,11.55356]
[1776621219181,47.09,74825.84,109.2,-0.15097,0.0001,11.55521]
[1776621221702,47.09,74825.98,109.2,-0.15097,0.0001,11.55501]
[1776621222202,47.09,74824.48,109.2,-0.15112,0.0001,11.56273]
[1776621224216,47.09,74833.77,109.2,-0.15019,0.0001,11.51664]
[1776621226230,47.1,74844.72,109.2,-0.1491,0.0001,11.46255]
[1776621227705,47.1,74846.89,109.2,-0.14889,0.0001,11.45197]
[1776621227827,47.1,74846.89,109.2,-0.14889,0.0001,11.45197]
[1776621228463,47.1,74846.89,109.2,-0.14889,0.0001,11.45197]
[1776621228244,47.1,74849.71,109.2,-0.14861,0.0001,11.43801]
[1776621229251,47.1,74848.66,109.2,-0.14871,0.0001,11.44316]
[1776621230971,47.1,74841.23,109.2,-0.14945,0.0001,11.48005]
[1776621231267,47.1,74818.28,109.2,-0.15176,0.0001,11.59429]
[1776621231743,47.1,74818.28,109.2,-0.15176,0.0001,11.59429]
[1776621232333,47.1,74821.28,109.2,-0.15146,0.0001,11.57943]
[1776621236300,47.1,74831.28,109.2,-0.15046,0.0001,11.52998]
[1776621237308,47.1,74842.96,109.2,-0.14929,0.0001,11.47199]
[1776621238816,47.1,74844.83,109.2,-0.14911,0.0001,11.46291]
[1776621239617,47.1,74845.64,109.2,-0.14903,0.0001,11.45911]
[1776621240329,47.1,74863.72,109.2,-0.14723,0.0001,11.36917]
[1776621243350,47.1,74851.78,109.2,-0.14843,0.0001,11.42928]
[1776621244357,47.1,74839.99,109.2,-0.14961,0.0001,11.48805]
[1776621249394,47.1,74825.32,109.2,-0.15109,0.0001,11.56124]
[1776621254430,47.1,74823.67,109.2,-0.15125,0.0001,11.56908]
[1776621259465,47.1,74824.13,109.2,-0.1512,0.0001,11.56645]
[1776621263497,47.1,74816.12,109.2,-0.152,0.0001,11.60614]
[1776621264504,47.1,74805.36,109.2,-0.15309,0.0001,11.6596]
[1776621266175,47.1,74804.95,109.2,-0.15313,0.0001,11.66147]
[1776621266518,47.1,74785.15,109.2,-0.15515,0.0001,11.75987]
[1776621267195,47.1,74785.15,109.2,-0.15515,0.0001,11.75987]
[1776621268364,47.1,74778.78,109.2,-0.15579,0.0001,11.79108]
[1776621269055,47.1,74778.78,109.2,-0.15579,0.0001,11.79108]
[1776621269154,47.1,74777.47,109.2,-0.15593,0.0001,11.7976]
[1776621274314,47.1,74772.25,109.2,-0.15641,0.0001,11.81818]
[1776621274415,47.1,74780.4,109.2,-0.15557,0.0001,11.77748]
[1776621279863,47.1,74787.7,109.2,-0.15482,0.0001,11.74109]
[1776621280121,47.1,74796.59,109.2,-0.15391,0.0001,11.69683]
[1776621281066,47.1,74796.59,109.2,-0.15391,0.0001,11.69683]
[1776621281958,47.1,74800.26,109.2,-0.15353,0.0001,11.67863]
[1776621282019,47.1,74810.91,109.2,-0.15245,0.0001,11.62569]
[1776621283255,47.1,74819.33,109.2,-0.1516,0.0001,11.58377]
[1776621289005,47.1,74819.62,109.2,-0.15158,0.0001,11.5827]
[1776621289106,47.1,74808.53,109.2,-0.1527,0.0001,11.63796]
[1776621295201,47.1,74815.87,109.2,-0.15196,0.0001,11.60132]
[1776621296448,47.1,74815.84,109.2,-0.15196,0.0001,11.6015]
[1776621296697,47.1,74822.59,109.2,-0.15128,0.0001,11.56803]
[1776621297158,47.1,74832.41,109.2,-0.15029,0.0001,11.51915]
[1776621298348,47.1,74840.42,109.2,-0.14949,0.0001,11.47927]
[1776621301712,47.1,74836.02,109.2,-0.14993,0.0001,11.50133]
[1776621301981,47.1,74815.67,109.2,-0.15198,0.0001,11.60263]
[1776621303074,47.1,74804.7,109.2,-0.1531,0.0001,11.65726]
[1776621304336,47.1,74804.7,109.2,-0.1531,0.0001,11.65726]
[1776621305273,47.1,74835.19,109.2,-0.15001,0.0001,11.50538]
[1776621306760,47.1,74837.78,109.2,-0.14976,0.0001,11.49281]
[1776621306975,47.1,74840.03,109.2,-0.14954,0.0001,11.48161]
[1776621312801,47.1,74842.26,109.2,-0.14931,0.0001,11.47056]
[1776621314329,47.1,74843.71,109.2,-0.14917,0.0001,11.46336]
[1776621315393,47.1,74848.21,109.2,-0.14872,0.0001,11.44105]
[1776621315526,47.1,74848.21,109.2,-0.14872,0.0001,11.44105]
[1776621315559,47.1,74858.65,109.2,-0.14768,0.0001,11.38925]
[1776621316188,47.1,74858.65,109.2,-0.14768,0.0001,11.38925]
[1776621316224,47.1,74858.65,109.2,-0.14768,0.0001,11.38925]
[1776621316232,47.1,74858.65,109.2,-0.14768,0.0001,11.38925]
[1776621316429,47.1,74867.38,109.2,-0.14682,0.0001,11.34569]
[1776621317796,47.1,74870.47,109.2,-0.14651,0.0001,11.33032]
[1776621317918,47.1,74870.47,109.2,-0.14651,0.0001,11.33032]
[1776621318002,47.1,74873.97,109.2,-0.14616,0.0001,11.31263]
[1776621323037,47.1,74880.83,109.2,-0.14548,0.0001,11.27797]
[1776621328399,47.1,74887.79,109.2,-0.14479,0.0001,11.24309]
[1776621331482,47.1,74870.07,109.2,-0.14648,0.0001,11.32616]
[1776621333313,47.1,74880.63,109.2,-0.14544,0.0001,11.27358]
[1776621339197,47.1,74877.84,109.2,-0.14571,0.0001,11.28741]
[1776621345084,47.09,74873.13,109.2,-0.14617,0.0001,11.31042]
[1776621350119,47.09,74873.01,109.2,-0.14617,0.0001,11.31068]
[1776621355154,47.09,74874.18,109.2,-0.14605,0.0001,11.30454]
[1776621359182,47.09,74883.15,109.2,-0.14517,0.0001,11.2598]
[1776621364217,47.09,74883.27,109.2,-0.14516,0.0001,11.25921]
[1776621368245,47.09,74868.19,109.2,-0.14664,0.0001,11.33411]
[1776621370259,47.09,74855.61,109.2,-0.14788,0.0001,11.39654]
[1776621375294,47.09,74857.38,109.2,-0.14769,0.0001,11.38689]
[1776621378487,47.08,74845.94,109.2,-0.14882,0.0001,11.44321]
[1776621378887,47.08,74845.94,109.2,-0.14882,0.0001,11.44321]
[1776621379324,47.08,74844.65,109.2,-0.14895,0.0001,11.44963]
[1776621384359,47.08,74837.37,109.2,-0.14967,0.0001,11.48546]
[1776621387891,47.08,74836.02,109.2,-0.14979,0.0001,11.4917]
[1776621388437,47.08,74836.02,109.2,-0.14979,0.0001,11.4917]
[1776621388538,47.08,74829.29,109.2,-0.15047,0.0001,11.52509]
[1776621391408,47.08,74847.97,109.2,-0.14854,0.0001,11.42693]
[1776621392415,47.08,74852.84,109.2,-0.14806,0.0001,11.4027]
[1776621397452,47.08,74850.31,109.2,-0.14831,0.0001,11.41521]
[1776621399640,47.08,74850.98,109.2,-0.14824,0.0001,11.41183]
[1776621401697,47.08,74852.25,109.2,-0.14811,0.0001,11.40546]
[1776621402487,47.08,74858.72,109.2,-0.14747,0.0001,11.37309]
[1776621406515,47.08,74872.6,109.2,-0.14609,0.0001,11.30354]
[1776621408610,47.08,74873.93,109.2,-0.14595,0.0001,11.29689]
[1776621408654,47.08,74886.64,109.2,-0.1447,0.0001,11.23343]
[1776621408700,47.08,74886.64,109.2,-0.1447,0.0001,11.23343]
[1776621408706,47.08,74886.64,109.2,-0.1447,0.0001,11.23343]
[1776621409061,47.08,74886.64,109.2,-0.1447,0.0001,11.23343]
[1776621409450,47.08,74886.64,109.2,-0.1447,0.0001,11.23343]
[1776621409536,47.08,74896.8,109.2,-0.1437,0.0001,11.18263]
[1776621409994,47.08,74896.8,109.2,-0.1437,0.0001,11.18263]
[1776621411128,47.07,74896.35,109.2,-0.14374,0.0001,11.18452]
[1776621411560,47.07,74895.86,109.2,-0.14378,0.0001,11.18673]
[1776621413373,47.07,74891.87,109.2,-0.14417,0.0001,11.20633]
[1776621413571,47.07,74893.43,109.2,-0.14401,0.0001,11.19831]
[1776621416478,47.07,74891.54,109.2,-0.14419,0.0001,11.20754]
[1776621416592,47.07,74879.57,109.2,-0.14536,0.0001,11.26697]
[1776621417248,47.07,74879.57,109.2,-0.14536,0.0001,11.26697]
[1776621417599,47.07,74876.82,109.2,-0.14563,0.0001,11.28063]
[1776621422638,47.07,74878.09,109.2,-0.1455,0.0001,11.27412]
[1776621425659,47.07,74886.15,109.2,-0.14471,0.0001,11.23399]
[1776621430694,47.07,74891.46,109.2,-0.14421,0.0001,11.20842]
[1776621435729,47.07,74895.82,109.2,-0.14379,0.0001,11.18708]
[1776621440764,47.07,74896.77,109.2,-0.1437,0.0001,11.18271]
[1776621441955,47.07,74896.77,109.2,-0.1437,0.0001,11.18271]
[1776621442384,47.08,74896.8,109.2,-0.1437,0.0001,11.18264]
[1776621446177,47.07,74887.83,109.2,-0.14457,0.0001,11.22687]
[1776621451840,47.07,74888.72,109.2,-0.14442,0.0001,11.21654]
[1776621453855,47.07,74880.29,109.2,-0.14524,0.0001,11.25821]
[1776621456240,47.07,74879.57,109.2,-0.14531,0.0001,11.26162]
[1776621456371,47.07,74879.57,109.2,-0.14531,0.0001,11.26162]
[1776621456596,47.07,74878.09,109.2,-0.14545,0.0001,11.26861]
[1776621461913,47.07,74873.6,109.2,-0.14589,0.0001,11.2908]
[1776621466763,47.07,74873.21,109.2,-0.14592,0.0001,11.29256]
[1776621466952,47.07,74855.18,109.2,-0.14771,0.0001,11.38229]
[1776621468688,47.07,74844.66,109.2,-0.14875,0.0001,11.43461]
[1776621474180,47.07,74851.32,109.2,-0.14808,0.0001,11.40119]
[1776621475894,47.07,74851.54,109.2,-0.14806,0.0001,11.40007]
[1776621476701,47.07,74851.54,109.2,-0.14806,0.0001,11.40007]
[1776621477023,47.07,74856.61,109.2,-0.14756,0.0001,11.37483]
[1776621482058,47.06,74847.53,109.2,-0.14845,0.0001,11.41936]
[1776621487093,47.06,74846.84,109.2,-0.1485,0.0001,11.42172]
[1776621491526,47.05,74838.41,109.2,-0.14932,0.0001,11.46278]
[1776621497162,47.05,74839.23,109.2,-0.1492,0.0001,11.45682]
[1776621502383,47.04,74840.77,109.2,-0.14903,0.0001,11.44806]
[1776621503829,47.04,74834.54,109.2,-0.14963,0.0001,11.47825]
[1776621504489,47.04,74822.44,109.2,-0.15085,0.0001,11.53855]
[1776621507733,47.04,74814.56,109.2,-0.15163,0.0001,11.57678]
[1776621508723,47.04,74814.56,109.2,-0.15163,0.0001,11.57678]
[1776621508240,47.04,74805.58,109.2,-0.15254,0.0001,11.62155]
[1776621509899,47.02,74803.68,109.2,-0.15267,0.0001,11.6277]
[1776621510254,47.02,74796.58,109.2,-0.15338,0.0001,11.66277]
[1776621515291,47.02,74793.44,109.2,-0.15363,0.0001,11.6721]
[1776621517737,47.01,74801.71,109.2,-0.15277,0.0001,11.63024]
[1776621522605,47.01,74800.83,109.2,-0.15285,0.0001,11.6341]
[1776621524713,47.01,74809.66,109.2,-0.15195,0.0001,11.58963]
[1776621530396,47.01,74809.45,109.2,-0.15196,0.0001,11.59018]
[1776621535431,47.01,74805.85,109.2,-0.15231,0.0001,11.60769]
[1776621540466,47.0,74805.23,109.2,-0.15237,0.0001,11.61027]
[1776621545501,47.0,74812.65,109.2,-0.15161,0.0001,11.57289]
[1776621547518,47.0,74804.33,109.2,-0.15245,0.0001,11.61431]
[1776621551787,47.0,74812.09,109.2,-0.15165,0.0001,11.5752]
[1776621552740,47.0,74821.01,109.2,-0.15075,0.0001,11.53066]
[1776621558496,47.0,74826.84,109.2,-0.15017,0.0001,11.50173]
[1776621558719,47.0,74818.61,109.2,-0.151,0.0001,11.54287]
[1776621564152,47.0,74815.76,109.2,-0.15128,0.0001,11.55695]
[1776621564637,47.0,74808.23,109.2,-0.15205,0.0001,11.59449]
[1776621568665,47.0,74818.5,109.2,-0.151,0.0001,11.54294]
[1776621573700,47.0,74819.43,109.2,-0.15085,0.0001,11.53321]
[1776621578735,47.0,74820.23,109.2,-0.15078,0.0001,11.52937]
[1776621582764,47.0,74805.38,109.2,-0.15228,0.0001,11.6035]
[1776621587798,47.0,74805.84,109.2,-0.15223,0.0001,11.60085]
[1776621592834,47.0,74808.91,109.2,-0.15191,0.0001,11.58519]
[1776621597870,47.0,74816.44,109.2,-0.15114,0.0001,11.54739]
[1776621601242,47.0,74824.9,109.2,-0.15029,0.0001,11.50525]
[1776621602247,47.0,74815.86,109.2,-0.1512,0.0001,11.55041]
[1776621604483,47.0,74794.55,109.2,-0.15337,0.0001,11.65669]
[1776621606645,47.0,74805.61,109.2,-0.15224,0.0001,11.60118]
[1776621607133,47.0,74813.86,109.2,-0.1514,0.0001,11.55994]
[1776621611757,47.0,74813.74,109.2,-0.15141,0.0001,11.5605]
[1776621611767,47.0,74813.74,109.2,-0.15141,0.0001,11.5605]
[1776621611887,47.0,74813.74,109.2,-0.15141,0.0001,11.5605]
[1776621611888,47.0,74813.32,109.2,-0.15145,0.0001,11.56256]
[1776621612882,46.99,74828.57,109.2,-0.14991,0.0001,11.48623]
[1776621614781,46.99,74829.1,109.2,-0.14985,0.0001,11.48335]
[1776621614801,46.99,74830.66,109.2,-0.14969,0.0001,11.47533]
[1776621615683,46.99,74816.3,109.2,-0.15114,0.0001,11.54698]
[1776621620882,46.99,74818.84,109.2,-0.15086,0.0001,11.53357]
[1776621621788,46.99,74819.63,109.2,-0.15078,0.0001,11.52932]
[1776621621828,46.99,74827.77,109.2,-0.14996,0.0001,11.48861]
[1776621625911,46.99,74823.27,109.2,-0.15039,0.0001,11.51034]
[1776621626071,46.98,74814.48,109.2,-0.15128,0.0001,11.55391]
[1776621627338,46.98,74814.48,109.2,-0.15128,0.0001,11.55391]
[1776621627377,46.98,74816.18,109.2,-0.1511,0.0001,11.54508]
[1776621633750,46.98,74816.56,109.2,-0.15099,0.0001,11.53723]
[1776621633758,46.98,74816.56,109.2,-0.15099,0.0001,11.53723]
[1776621633837,46.98,74815.61,109.2,-0.15108,0.0001,11.54165]
[1776621634490,46.98,74806.87,109.2,-0.15197,0.0001,11.58527]
[1776621636857,46.97,74799.02,109.2,-0.15274,0.0001,11.62322]
[1776621639900,46.97,74817.6,109.2,-0.15085,0.0001,11.53033]
[1776621645205,46.97,74819.16,109.2,-0.1507,0.0001,11.5227]
[1776621650251,46.97,74822.27,109.2,-0.15039,0.0001,11.50743]
[1776621652253,46.98,74806.63,109.2,-0.15198,0.0001,11.58563]
[1776621657289,46.98,74808.63,109.2,-0.15177,0.0001,11.57558]
[1776621661317,46.97,74797.07,109.2,-0.15295,0.0001,11.63321]
[1776621666465,46.97,74797.49,109.2,-0.1529,0.0001,11.63074]
[1776621666733,46.97,74797.49,109.2,-0.1529,0.0001,11.63074]
[1776621666778,46.97,74783.51,109.2,-0.15433,0.0001,11.70045]
[1776621667202,46.97,74783.51,109.2,-0.15433,0.0001,11.70045]
[1776621667615,46.97,74783.51,109.2,-0.15433,0.0001,11.70045]
[1776621667918,46.97,74766.27,109.2,-0.1561,0.0001,11.78634]
[1776621668286,46.97,74766.27,109.2,-0.1561,0.0001,11.78634]
[1776621668710,46.97,74750.34,109.2,-0.15775,0.0001,11.86574]
[1776621668985,46.97,74750.34,109.2,-0.15775,0.0001,11.86574]
[1776621669051,46.97,74750.34,109.2,-0.15775,0.0001,11.86574]
[1776621669113,46.97,74750.34,109.2,-0.15775,0.0001,11.86574]
[1776621669901,46.97,74761.13,109.2,-0.15662,0.0001,11.81158]
[1776621670364,46.97,74761.13,109.2,-0.15662,0.0001,11.81158]
[1776621670711,46.97,74761.13,109.2,-0.15662,0.0001,11.81158]
[1776621670811,46.97,74761.13,109.2,-0.15662,0.0001,11.81158]
[1776621670913,46.97,74779.18,109.2,-0.15476,0.0001,11.72145]
[1776621671120,46.97,74779.18,109.2,-0.15476,0.0001,11.72145]
[1776621671717,46.97,74779.18,109.2,-0.15476,0.0001,11.72145]
[1776621671726,46.97,74779.18,109.2,-0.15476,0.0001,11.72145]
[1776621671810,46.97,74816.15,109.2,-0.15098,0.0001,11.53679]
[1776621673648,46.97,74840.33,109.2,-0.14854,0.0001,11.41552]
[1776621674924,46.97,74840.33,109.2,-0.14854,0.0001,11.41552]
[1776621674932,46.97,74840.33,109.2,-0.14854,0.0001,11.41552]
[1776621675231,46.97,74844.63,109.2,-0.14811,0.0001,11.39392]
[1776621675418,46.97,74841.21,109.2,-0.14845,0.0001,11.41086]
[1776621676545,46.97,74841.21,109.2,-0.14845,0.0001,11.41086]
[1776621676640,46.96,74842.28,109.2,-0.14833,0.0001,11.40503]
[1776621677464,46.96,74842.28,109.2,-0.14833,0.0001,11.40503]
[1776621677888,46.96,74842.18,109.2,-0.14833,0.0001,11.40523]
[1776621679713,46.96,74842.5,109.2,-0.1483,0.0001,11.40326]
[1776621679717,46.96,74842.5,109.2,-0.1483,0.0001,11.40326]
[1776621679770,46.96,74838.45,109.2,-0.14869,0.0001,11.42311]
[1776621680908,46.96,74825.0,109.2,-0.15004,0.0001,11.48986]
[1776621681822,46.96,74825.0,109.2,-0.15004,0.0001,11.48986]
[1776621681882,46.96,74812.85,109.2,-0.15126,0.0001,11.55029]
[1776621682737,46.96,74812.85,109.2,-0.15126,0.0001,11.55029]
[1776621683049,46.96,74810.19,109.2,-0.15152,0.0001,11.56325]
[1776621683488,46.96,74809.46,109.2,-0.15159,0.0001,11.56671]
[1776621687515,46.96,74818.61,109.2,-0.15067,0.0001,11.52095]
[1776621689530,46.96,74827.32,109.2,-0.14979,0.0001,11.47757]
[1776621691345,46.96,74832.76,109.2,-0.14924,0.0001,11.4505]
[1776621691358,46.96,74832.76,109.2,-0.14924,0.0001,11.4505]
[1776621691660,46.96,74832.76,109.2,-0.14924,0.0001,11.4505]
[1776621691889,46.96,74840.32,109.2,-0.14844,0.0001,11.40792]
[1776621692758,46.96,74840.32,109.2,-0.14844,0.0001,11.40792]
[1776621692982,46.96,74842.53,109.2,-0.14822,0.0001,11.39692]
[1776621693653,46.96,74860.2,109.2,-0.14646,0.0001,11.30876]
[1776621698753,46.96,74866.09,109.2,-0.14588,0.0001,11.27943]
[1776621698761,46.96,74866.09,109.2,-0.14588,0.0001,11.27943]
[1776621700784,46.96,74873.86,109.2,-0.14511,0.0001,11.24082]
[1776621701691,46.96,74874.32,109.2,-0.14507,0.0001,11.23861]
[1776621701767,46.96,74874.43,109.2,-0.14506,0.0001,11.23806]
[1776621702043,46.96,74874.43,109.2,-0.14506,0.0001,11.23806]
[1776621703628,46.96,74866.12,109.2,-0.14588,0.0001,11.2795]
[1776621706020,46.95,74861.15,109.2,-0.14631,0.0001,11.30125]
[1776621706649,46.94,74841.33,109.2,-0.14825,0.0001,11.39841]
[1776621709671,46.94,74850.68,109.2,-0.14731,0.0001,11.3513]
[1776621710738,46.94,74850.68,109.2,-0.14731,0.0001,11.3513]
[1776621710830,46.94,74850.68,109.2,-0.14731,0.0001,11.3513]
[1776621710912,46.94,74865.49,109.2,-0.14584,0.0001,11.27729]
[1776621711896,46.94,74876.9,109.2,-0.14471,0.0001,11.22023]
[1776621712572,46.94,74876.9,109.2,-0.14471,0.0001,11.22023]
[1776621712838,46.94,74876.9,109.2,-0.14471,0.0001,11.22023]
[1776621712854,46.94,74889.14,109.2,-0.14351,0.0001,11.1592]
[1776621713934,46.94,74889.14,109.2,-0.14351,0.0001,11.1592]
[1776621713997,46.92,74895.31,109.2,-0.14282,0.0001,11.12395]
[1776621717668,46.92,74898.3,109.2,-0.14253,0.0001,11.10884]
[1776621717862,46.92,74897.99,109.2,-0.14256,0.0001,11.1103]
[1776621718735,46.92,74911.9,109.2,-0.1412,0.0001,11.04071]
[1776621720749,46.92,74903.29,109.2,-0.14203,0.0001,11.08316]
[1776621721490,46.92,74903.29,109.2,-0.14203,0.0001,11.08316]
[1776621721851,46.92,74903.29,109.2,-0.14203,0.0001,11.08316]
[1776621721908,46.92,74908.09,109.2,-0.14156,0.0001,11.05902]
[1776621723519,46.91,74903.31,109.2,-0.14201,0.0001,11.08222]
[1776621723770,46.91,74896.3,109.2,-0.14269,0.0001,11.11717]
[1776621725784,46.9,74906.27,109.2,-0.14166,0.0001,11.06436]
[1776621726058,46.9,74906.27,109.2,-0.14166,0.0001,11.06436]
[1776621726750,46.9,74906.27,109.2,-0.14166,0.0001,11.06436]
[1776621726791,46.9,74909.8,109.2,-0.14132,0.0001,11.04652]
[1776621731826,46.86,74905.19,109.2,-0.14154,0.0001,11.05753]
[1776621734467,46.85,74905.24,109.2,-0.14152,0.0001,11.05671]
[1776621734847,46.84,74910.89,109.2,-0.1409,0.0001,11.02461]
[1776621736861,46.83,74919.57,109.2,-0.14002,0.0001,10.97919]
[1776621738879,46.83,74909.71,109.2,-0.14097,0.0001,11.02819]
[1776621742906,46.83,74893.82,109.2,-0.1425,0.0001,11.10693]
[1776621743429,46.83,74893.82,109.2,-0.1425,0.0001,11.10693]
[1776621743913,46.83,74894.41,109.2,-0.14244,0.0001,11.1038]
[1776621748949,46.83,74889.15,109.2,-0.14295,0.0001,11.12956]
[1776621751829,46.82,74888.47,109.2,-0.14301,0.0001,11.13272]
[1776621751969,46.82,74872.79,109.2,-0.14449,0.0001,11.20582]
[1776621752978,46.82,74872.79,109.2,-0.14449,0.0001,11.20582]
[1776621753020,46.82,74861.55,109.2,-0.1456,0.0001,11.26181]
[1776621755109,46.82,74863.22,109.2,-0.14542,0.0001,11.25284]
[1776621755998,46.82,74868.15,109.2,-0.14493,0.0001,11.22808]
[1776621759019,46.82,74876.92,109.2,-0.14407,0.0001,11.18401]
[1776621760029,46.82,74885.62,109.2,-0.14321,0.0001,11.1405]
[1776621763050,46.82,74894.96,109.2,-0.1423,0.0001,11.09403]
[1776621763282,46.82,74894.96,109.2,-0.1423,0.0001,11.09403]
[1776621764057,46.82,74894.88,109.2,-0.14231,0.0001,11.09435]
[1776621769091,46.82,74901.93,109.2,-0.14162,0.0001,11.05886]
[1776621774194,46.82,74896.85,109.2,-0.14211,0.0001,11.08402]
[1776621779229,46.82,74889.72,109.2,-0.1428,0.0001,11.11926]
[1776621784276,46.81,74891.47,109.2,-0.14262,0.0001,11.11013]
[1776621786287,46.81,74891.71,109.2,-0.14259,0.0001,11.10866]
[1776621786676,46.81,74891.71,109.2,-0.14259,0.0001,11.10866]
[1776621786944,46.81,74877.09,109.2,-0.14402,0.0001,11.18173]
[1776621789972,46.81,74869.47,109.2,-0.14477,0.0001,11.21972]
[1776621790837,46.81,74854.75,109.2,-0.14623,0.0001,11.2933]
[1776621793448,46.81,74858.4,109.2,-0.14583,0.0001,11.27322]
[1776621793563,46.81,74861.8,109.2,-0.14549,0.0001,11.25621]
[1776621795111,46.81,74861.8,109.2,-0.14549,0.0001,11.25621]
[1776621795269,46.81,74866.86,109.2,-0.145,0.0001,11.23107]
[1776621795341,46.81,74867.98,109.2,-0.14488,0.0001,11.22547]
[1776621798672,46.81,74874.89,109.2,-0.1442,0.0001,11.19084]
[1776621799108,46.81,74876.77,109.2,-0.14401,0.0001,11.18126]
[1776621800376,46.81,74886.85,109.2,-0.14302,0.0001,11.13073]
[1776621802390,46.8,74876.1,109.2,-0.14407,0.0001,11.18425]
[1776621808119,46.8,74873.87,109.2,-0.14428,0.0001,11.19462]
[1776621808441,46.8,74868.61,109.2,-0.14479,0.0001,11.22049]
[1776621808446,46.8,74868.61,109.2,-0.14479,0.0001,11.22049]
[1776621808453,46.8,74861.33,109.2,-0.14551,0.0001,11.25691]
[1776621810629,46.8,74852.07,109.2,-0.14643,0.0001,11.30326]
[1776621811452,46.8,74843.58,109.2,-0.14722,0.0001,11.34056]
[1776621816488,46.8,74842.38,109.2,-0.14733,0.0001,11.34604]
[1776621821524,46.8,74841.82,109.2,-0.14738,0.0001,11.34831]
[1776621826559,46.79,74834.89,109.2,-0.14806,0.0001,11.38248]
[1776621828261,46.79,74840.8,109.2,-0.14746,0.0001,11.35262]
[1776621828414,46.79,74840.8,109.2,-0.14746,0.0001,11.35262]
[1776621828439,46.79,74840.8,109.2,-0.14746,0.0001,11.35262]
[1776621829132,46.79,74862.89,109.2,-0.14526,0.0001,11.24178]
[1776621829787,46.79,74875.67,109.2,-0.144,0.0001,11.17783]
[1776621831252,46.79,74876.09,109.2,-0.14395,0.0001,11.17556]
[1776621837222,46.79,74873.36,109.2,-0.1442,0.0001,11.18811]
[1776621842677,46.78,74873.57,109.2,-0.14416,0.0001,11.18591]
[1776621844690,46.78,74865.93,109.2,-0.14491,0.0001,11.22378]
[1776621848741,46.78,74863.2,109.2,-0.14516,0.0001,11.23671]
[1776621848777,46.78,74863.2,109.2,-0.14516,0.0001,11.23671]
[1776621848795,46.78,74863.2,109.2,-0.14516,0.0001,11.23671]
[1776621848953,46.78,74863.2,109.2,-0.14516,0.0001,11.23671]
[1776621848969,46.78,74863.2,109.2,-0.14516,0.0001,11.23671]
[1776621849127,46.78,74863.2,109.2,-0.14516,0.0001,11.23671]
[1776621849185,46.78,74863.2,109.2,-0.14516,0.0001,11.23671]
[1776621849178,46.78,74862.34,109.2,-0.14524,0.0001,11.24076]
[1776621849383,46.78,74862.34,109.2,-0.14524,0.0001,11.24076]
[1776621849771,46.78,74862.34,109.2,-0.14524,0.0001,11.24076]
[1776621850176,46.78,74862.34,109.2,-0.14524,0.0001,11.24076]
[1776621850192,46.78,74861.77,109.2,-0.1453,0.0001,11.24367]
[1776621851115,46.78,74852.54,109.2,-0.14622,0.0001,11.2899]
[1776621851732,46.78,74852.54,109.2,-0.14622,0.0001,11.2899]
[1776621852032,46.78,74852.54,109.2,-0.14622,0.0001,11.2899]
[1776621852084,46.78,74850.33,109.2,-0.14643,0.0001,11.3008]
[1776621853892,46.78,74849.68,109.2,-0.1465,0.0001,11.30406]
[1776621853993,46.78,74849.5,109.2,-0.14651,0.0001,11.30479]
[1776621855380,46.78,74849.59,109.2,-0.1465,0.0001,11.30416]
[1776621855771,46.78,74844.98,109.2,-0.14696,0.0001,11.32723]
[1776621858156,46.77,74842.33,109.2,-0.14722,0.0001,11.34029]
[1776621860088,46.77,74850.5,109.2,-0.1464,0.0001,11.29895]
[1776621860122,46.77,74848.35,109.2,-0.1466,0.0001,11.30935]
[1776621863179,46.77,74855.92,109.2,-0.14585,0.0001,11.2714]
[1776621863620,46.77,74855.92,109.2,-0.14585,0.0001,11.2714]
[1776621863682,46.77,74855.92,109.2,-0.14585,0.0001,11.2714]
[1776621864106,46.77,74813.63,109.2,-0.15009,0.0001,11.48334]
[1776621865027,46.77,74813.63,109.2,-0.15009,0.0001,11.48334]
[1776621866778,46.77,74809.34,109.2,-0.15051,0.0001,11.50375]
[1776621866857,46.76,74810.45,109.2,-0.15038,0.0001,11.49761]
[1776621867483,46.76,74810.45,109.2,-0.15038,0.0001,11.49761]
[1776621867735,46.76,74810.45,109.2,-0.15038,0.0001,11.49761]
[1776621867783,46.76,74810.45,109.2,-0.15038,0.0001,11.49761]
[1776621868187,46.76,74810.45,109.2,-0.15038,0.0001,11.49761]
[1776621868118,46.76,74801.15,109.2,-0.15132,0.0001,11.54384]
[1776621868253,46.76,74801.15,109.2,-0.15132,0.0001,11.54384]
[1776621868813,46.76,74801.15,109.2,-0.15132,0.0001,11.54384]
[1776621869073,46.76,74801.15,109.2,-0.15132,0.0001,11.54384]
[1776621869098,46.76,74801.15,109.2,-0.15132,0.0001,11.54384]
[1776621869106,46.76,74753.69,109.2,-0.1562,0.0001,11.78153]
[1776621869755,46.76,74753.69,109.2,-0.1562,0.0001,11.78153]
[1776621869892,46.76,74753.69,109.2,-0.1562,0.0001,11.78153]
[1776621870049,46.76,74753.69,109.2,-0.1562,0.0001,11.78153]
[1776621870063,46.76,74753.69,109.2,-0.1562,0.0001,11.78153]
[1776621870154,46.76,74753.69,109.2,-0.1562,0.0001,11.78153]
[1776621870187,46.76,74753.69,109.2,-0.1562,0.0001,11.78153]
[1776621870120,46.76,74728.71,109.2,-0.15881,0.00011,11.90639]
[1776621870872,46.76,74728.71,109.2,-0.15881,0.00011,11.90639]
[1776621871109,46.76,74710.73,109.2,-0.16065,0.00011,11.99101]
[1776621871823,46.76,74710.73,109.2,-0.16065,0.00011,11.99101]
[1776621872085,46.76,74710.73,109.2,-0.16065,0.00011,11.99101]
[1776621872185,46.76,74728.46,109.2,-0.15877,0.00011,11.90192]
[1776621872447,46.76,74728.46,109.2,-0.15877,0.00011,11.90192]
[1776621872908,46.76,74748.34,109.2,-0.15669,0.0001,11.8022]
[1776621877943,46.75,74749.38,109.2,-0.15656,0.0001,11.7959]
[1776621878950,46.75,74758.59,109.2,-0.15559,0.0001,11.74948]
[1776621882839,46.75,74759.11,109.2,-0.15553,0.0001,11.74638]
[1776621882978,46.75,74753.12,109.2,-0.15615,0.0001,11.7763]
[1776621888013,46.75,74752.15,109.2,-0.15625,0.0001,11.78117]
[1776621888999,46.75,74752.15,109.2,-0.15625,0.0001,11.78117]
[1776621889020,46.75,74750.69,109.2,-0.1564,0.0001,11.78849]
[1776621892163,46.75,74722.84,109.2,-0.15931,0.00011,11.92776]
[1776621892925,46.75,74722.84,109.2,-0.15931,0.00011,11.92776]
[1776621892930,46.75,74722.84,109.2,-0.15931,0.00011,11.92776]
[1776621892937,46.75,74722.84,109.2,-0.15931,0.00011,11.92776]
[1776621892976,46.75,74722.84,109.2,-0.15931,0.00011,11.92776]
[1776621893168,46.75,74709.8,109.2,-0.16069,0.00011,11.99289]
[1776621893423,46.75,74709.8,109.2,-0.16069,0.00011,11.99289]
[1776621894075,46.75,74706.8,109.2,-0.16101,0.00011,12.00794]
[1776621894284,46.75,74706.8,109.2,-0.16101,0.00011,12.00794]
[1776621895081,46.75,74705.16,109.2,-0.16118,0.00011,12.01592]
[1776621895348,46.75,74705.16,109.2,-0.16118,0.00011,12.01592]
[1776621896096,46.75,74705.16,109.2,-0.16118,0.00011,12.01592]
[1776621897226,46.74,74708.92,109.2,-0.16077,0.00011,11.99672]
[1776621898103,46.74,74716.17,109.2,-0.16,0.00011,11.96024]
[1776621900046,46.74,74715.42,109.2,-0.16008,0.00011,11.96404]
[1776621900164,46.74,74715.42,109.2,-0.16008,0.00011,11.96404]
[1776621900119,46.74,74728.29,109.2,-0.15872,0.00011,11.89947]
[1776621901057,46.74,74728.29,109.2,-0.15872,0.00011,11.89947]
[1776621901129,46.74,74737.64,109.2,-0.15774,0.0001,11.85259]
[1776621903469,46.74,74744.18,109.2,-0.15704,0.0001,11.81929]
[1776621903590,46.74,74744.18,109.2,-0.15704,0.0001,11.81905]
[1776621909186,46.74,74730.71,109.2,-0.15844,0.00011,11.88606]
[1776621911200,46.74,74742.16,109.2,-0.15723,0.0001,11.82828]
[1776621911623,46.74,74742.16,109.2,-0.15723,0.0001,11.82828]
[1776621911634,46.74,74742.16,109.2,-0.15723,0.0001,11.82828]
[1776621911911,46.74,74742.16,109.2,-0.15723,0.0001,11.82828]
[1776621912167,46.74,74742.16,109.2,-0.15723,0.0001,11.82828]
[1776621914221,46.74,74753.24,109.2,-0.15607,0.0001,11.77228]
[1776621917542,46.74,74758.95,109.2,-0.15547,0.0001,11.74358]
[1776621918249,46.74,74770.12,109.2,-0.15431,0.0001,11.68738]
[1776621918462,46.74,74770.12,109.2,-0.15431,0.0001,11.68738]
[1776621918899,46.74,74770.12,109.2,-0.15431,0.0001,11.68738]
[1776621919256,46.73,74775.11,109.2,-0.15379,0.0001,11.66211]
[1776621921757,46.73,74776.17,109.2,-0.15368,0.0001,11.65642]
[1776621922834,46.73,74775.77,109.2,-0.15372,0.0001,11.65842]
[1776621923745,46.73,74764.47,109.2,-0.15488,0.0001,11.71512]
[1776621925221,46.73,74753.81,109.2,-0.15599,0.0001,11.76838]
[1776621927102,46.73,74762.55,109.2,-0.15508,0.0001,11.72435]
[1776621927312,46.73,74776.81,109.2,-0.1536,0.0001,11.65267]
[1776621932319,46.73,74779.44,109.2,-0.15328,0.0001,11.63435]
[1776621938266,46.73,74775.4,109.2,-0.15369,0.0001,11.65463]
[1776621943288,46.73,74764.04,109.2,-0.15486,0.0001,11.71142]
[1776621945222,46.73,74771.55,109.2,-0.15409,0.0001,11.67366]
[1776621950277,46.73,74774.67,109.2,-0.15376,0.0001,11.65795]
[1776621955508,46.73,74781.71,109.2,-0.15304,0.0001,11.62286]
[1776621957797,46.73,74772.97,109.2,-0.15394,0.0001,11.66681]
[1776621959041,46.73,74764.31,109.2,-0.15484,0.0001,11.71027]
[1776621961105,46.73,74758.8,109.2,-0.15541,0.0001,11.73786]
[1776621961210,46.73,74758.8,109.2,-0.15541,0.0001,11.73786]
[1776621961293,46.73,74758.8,109.2,-0.15541,0.0001,11.73786]
[1776621961124,46.73,74759.69,109.2,-0.15532,0.0001,11.73328]
[1776621961441,46.73,74759.69,109.2,-0.15532,0.0001,11.73328]
[1776621961515,46.73,74759.69,109.2,-0.15532,0.0001,11.73328]
[1776621962261,46.73,74759.69,109.2,-0.15532,0.0001,11.73328]
[1776621961760,46.73,74789.81,109.2,-0.15221,0.0001,11.58208]
[1776621962455,46.73,74789.81,109.2,-0.15221,0.0001,11.58208]
[1776621962791,46.73,74789.81,109.2,-0.15221,0.0001,11.58208]
[1776621962807,46.73,74789.81,109.2,-0.15221,0.0001,11.58208]
[1776621962807,46.73,74789.81,109.2,-0.15221,0.0001,11.58208]
[1776621962942,46.73,74802.19,109.2,-0.15094,0.0001,11.51984]
[1776621963977,46.73,74802.19,109.2,-0.15094,0.0001,11.51984]
[1776621964026,46.73,74806.44,109.2,-0.1505,0.0001,11.49797]
[1776621965507,46.73,74806.44,109.2,-0.1505,0.0001,11.49797]
[1776621965588,46.73,74803.91,109.2,-0.15075,0.0001,11.51056]
[1776621969290,46.72,74801.39,109.2,-0.151,0.0001,11.52249]
[1776621969309,46.72,74801.1,109.2,-0.15102,0.0001,11.52363]
[1776621973462,46.72,74798.86,109.2,-0.15124,0.0001,11.53427]
[1776621974254,46.72,74797.44,109.2,-0.15138,0.0001,11.54122]
[1776621979696,46.72,74793.02,109.2,-0.15183,0.0001,11.56332]
[1776621982717,46.72,74785.01,109.2,-0.15265,0.0001,11.60344]
[1776621984925,46.72,74754.84,109.2,-0.15576,0.0001,11.7548]
[1776621986752,46.72,74749.45,109.2,-0.15632,0.0001,11.7816]
[1776621987120,46.72,74749.66,109.2,-0.15629,0.0001,11.78024]
[1776621990833,46.71,74746.06,109.2,-0.15666,0.0001,11.79785]
[1776621991159,46.71,74746.06,109.2,-0.15666,0.0001,11.79785]
[1776621991987,46.71,74741.14,109.2,-0.15712,0.0001,11.81724]
[1776621992035,46.71,74741.15,109.2,-0.15711,0.0001,11.81699]
[1776621994141,46.71,74749.67,109.2,-0.15622,0.0001,11.77417]
[1776621996994,46.71,74743.1,109.2,-0.15691,0.0001,11.80715]
[1776621997051,46.71,74754.9,109.2,-0.15567,0.0001,11.74785]
[1776622002871,46.71,74756.09,109.2,-0.15556,0.0001,11.74214]
[1776622008913,46.71,74754.92,109.2,-0.15568,0.0001,11.7482]
[1776622011056,46.72,74733.91,109.2,-0.15788,0.00011,11.85372]
[1776622012857,46.71,74733.85,109.2,-0.15788,0.00011,11.85389]
[1776622012912,46.71,74733.85,109.2,-0.15788,0.00011,11.85389]
[1776622012944,46.71,74748.62,109.2,-0.15631,0.0001,11.77859]
[1776622013403,46.71,74748.62,109.2,-0.15631,0.0001,11.77859]
[1776622013582,46.71,74748.62,109.2,-0.15631,0.0001,11.77859]
[1776622013727,46.71,74748.62,109.2,-0.15631,0.0001,11.77859]
[1776622014238,46.71,74759.67,109.2,-0.15516,0.0001,11.72293]
[1776622014677,46.71,74759.67,109.2,-0.15516,0.0001,11.72293]
[1776622014958,46.71,74768.33,109.2,-0.15426,0.0001,11.67918]
[1776622015725,46.71,74768.33,109.2,-0.15426,0.0001,11.67918]
[1776622016711,46.71,74768.2,109.2,-0.15427,0.0001,11.6798]
[1776622016972,46.71,74766.8,109.2,-0.15441,0.0001,11.6868]
[1776622022164,46.71,74765.15,109.2,-0.15459,0.0001,11.69552]
[1776622024950,46.71,74768.98,109.2,-0.1542,0.0001,11.67653]
[1776622025352,46.71,74770.08,109.2,-0.15409,0.0001,11.67112]
[1776622031072,46.71,74769.23,109.2,-0.15418,0.0001,11.67523]
[1776622036107,46.71,74771.25,109.2,-0.15396,0.0001,11.66487]
[1776622037576,46.71,74770.19,109.2,-0.15407,0.0001,11.67017]
[1776622037809,46.71,74770.19,109.2,-0.15407,0.0001,11.67017]
[1776622037980,46.71,74770.19,109.2,-0.15407,0.0001,11.67017]
[1776622038122,46.71,74752.27,109.2,-0.15593,0.0001,11.76015]
[1776622043157,46.71,74754.6,109.2,-0.15569,0.0001,11.74842]
[1776622048174,46.71,74761.72,109.2,-0.15495,0.0001,11.71294]
[1776622052788,46.71,74768.88,109.2,-0.15417,0.0001,11.67233]
[1776622054236,46.71,74779.68,109.2,-0.15306,0.0001,11.61833]
[1776622055845,46.71,74783.72,109.2,-0.15265,0.0001,11.59824]
[1776622056250,46.72,74775.54,109.2,-0.1535,0.0001,11.63954]
[1776622061284,46.72,74761.04,109.2,-0.15499,0.0001,11.71232]
[1776622065341,46.71,74733.06,109.2,-0.15791,0.00011,11.85248]
[1776622066826,46.71,74732.23,109.2,-0.15799,0.00011,11.85638]
[1776622067326,46.71,74732.41,109.2,-0.15797,0.00011,11.8552]
[1776622068259,46.71,74732.41,109.2,-0.15797,0.00011,11.8552]
[1776622069701,46.71,74736.06,109.2,-0.15758,0.0001,11.83666]
[1776622070350,46.71,74736.06,109.2,-0.15758,0.0001,11.83666]
[1776622070410,46.71,74732.75,109.2,-0.15792,0.00011,11.85319]
[1776622076389,46.71,74741.04,109.2,-0.15706,0.0001,11.81174]
[1776622081424,46.71,74749.35,109.2,-0.1562,0.0001,11.77051]
[1776622081993,46.71,74749.35,109.2,-0.1562,0.0001,11.77051]
[1776622082178,46.71,74749.35,109.2,-0.1562,0.0001,11.77051]
[1776622082432,46.71,74767.14,109.2,-0.15436,0.0001,11.68133]
[1776622082671,46.71,74767.14,109.2,-0.15436,0.0001,11.68133]
[1776622083438,46.71,74768.41,109.2,-0.15423,0.0001,11.67508]
[1776622086756,46.72,74772.42,109.2,-0.15383,0.0001,11.65584]
[1776622086852,46.72,74772.42,109.2,-0.15384,0.0001,11.65616]
[1776622088277,46.72,74772.42,109.2,-0.15384,0.0001,11.65616]
[1776622088392,46.72,74772.42,109.2,-0.15384,0.0001,11.65616]
[1776622088472,46.72,74772.8,109.2,-0.1538,0.0001,11.65441]
[1776622093509,46.72,74766.1,109.2,-0.15449,0.0001,11.68796]
[1776622098230,46.72,74774.56,109.2,-0.15361,0.0001,11.64538]
[1776622100407,46.72,74787.68,109.2,-0.15227,0.0001,11.5797]
[1776622105593,46.72,74785.11,109.2,-0.15254,0.0001,11.59307]
[1776622110628,46.72,74794.9,109.2,-0.15155,0.0001,11.54445]
[1776622115663,46.73,74793.36,109.2,-0.15167,0.0001,11.54778]
[1776622120698,46.73,74787.53,109.2,-0.15228,0.0001,11.57774]
[1776622125739,46.73,74786.6,109.2,-0.15238,0.0001,11.58281]
[1776622131776,46.73,74793.87,109.2,-0.15165,0.0001,11.54697]
[1776622136811,46.74,74792.68,109.2,-0.15179,0.0001,11.55381]
[1776622141431,46.74,74801.25,109.2,-0.15093,0.0001,11.51139]
[1776622142049,46.74,74801.25,109.2,-0.15093,0.0001,11.51139]
[1776622143442,46.74,74805.0,109.2,-0.15055,0.0001,11.49277]
[1776622143476,46.74,74810.28,109.2,-0.15001,0.0001,11.46628]
[1776622148568,46.74,74812.62,109.2,-0.14979,0.0001,11.45531]
[1776622149116,46.74,74824.44,109.2,-0.1486,0.0001,11.39614]
[1776622150631,46.74,74825.92,109.2,-0.14846,0.0001,11.38892]
[1776622150916,46.74,74826.17,109.2,-0.14843,0.0001,11.38771]
[1776622153826,46.74,74824.5,109.2,-0.1486,0.0001,11.39615]
[1776622153949,46.74,74839.7,109.2,-0.14707,0.0001,11.31996]
[1776622156041,46.75,74842.94,109.2,-0.14675,0.0001,11.30386]
[1776622156359,46.75,74847.27,109.2,-0.14632,0.0001,11.28232]
[1776622158343,46.75,74854.89,109.2,-0.14557,0.0001,11.24423]
[1776622161207,46.75,74855.61,109.2,-0.1455,0.0001,11.24081]
[1776622163013,46.75,74866.03,109.2,-0.14447,0.0001,11.18893]
[1776622168048,46.75,74876.3,109.2,-0.14348,0.0001,11.13846]
[1776622172658,46.76,74875.26,109.2,-0.14355,0.0001,11.13947]
[1776622172765,46.76,74875.26,109.2,-0.14355,0.0001,11.13947]
[1776622172896,46.76,74875.26,109.2,-0.14355,0.0001,11.13947]
[1776622173296,46.76,74875.26,109.2,-0.14355,0.0001,11.13947]
[1776622173373,46.76,74861.72,109.2,-0.14489,0.0001,11.20731]
[1776622177111,46.76,74870.16,109.2,-0.14406,0.0001,11.16556]
[1776622182147,46.76,74869.9,109.2,-0.1441,0.0001,11.16779]
[1776622185167,46.76,74885.14,109.2,-0.14262,0.0001,11.09211]
[1776622185632,46.76,74885.14,109.2,-0.14262,0.0001,11.09211]
[1776622185638,46.76,74885.14,109.2,-0.14262,0.0001,11.09211]
[1776622186240,46.76,74885.29,109.2,-0.14261,0.0001,11.09148]
[1776622186941,46.76,74885.29,109.2,-0.14261,0.0001,11.09148]
[1776622188497,46.76,74891.16,109.2,-0.14203,0.0001,11.06223]
[1776622188543,46.76,74899.77,109.2,-0.1412,0.0001,11.01932]
[1776622191737,46.77,74903.23,109.2,-0.14086,0.0001,11.00214]
[1776622192217,46.77,74905.32,109.2,-0.14066,0.0001,10.99174]
[1776622197020,46.77,74907.19,109.2,-0.1405,0.0001,10.98331]
[1776622197098,46.77,74907.19,109.2,-0.1405,0.0001,10.98331]
[1776622197178,46.77,74907.19,109.2,-0.1405,0.0001,10.98331]
[1776622197252,46.77,74907.95,109.2,-0.14043,0.0001,10.97973]
[1776622201691,46.77,74908.29,109.2,-0.1404,0.0001,10.97825]
[1776622201823,46.77,74908.29,109.2,-0.1404,0.0001,10.97825]
[1776622202287,46.77,74909.56,109.2,-0.14028,0.0001,10.97214]
[1776622204774,46.77,74909.93,109.2,-0.14025,0.0001,10.97079]
[1776622206315,46.77,74901.99,109.2,-0.14103,0.0001,11.01096]
[1776622206740,46.77,74901.99,109.2,-0.14103,0.0001,11.01096]
[1776622207323,46.78,74902.39,109.2,-0.141,0.0001,11.00915]
[1776622212576,46.78,74902.56,109.2,-0.14098,0.0001,11.0084]
[1776622212873,46.78,74908.82,109.2,-0.14038,0.0001,10.97716]
[1776622213002,46.78,74908.82,109.2,-0.14038,0.0001,10.97716]
[1776622213188,46.78,74908.82,109.2,-0.14038,0.0001,10.97716]
[1776622213366,46.78,74908.82,109.2,-0.14038,0.0001,10.97716]
[1776622213374,46.78,74908.82,109.2,-0.14038,0.0001,10.97716]
[1776622213509,46.78,74908.82,109.2,-0.14038,0.0001,10.97716]
[1776622213515,46.78,74930.84,109.2,-0.13826,0.0001,10.86731]
[1776622213850,46.78,74930.84,109.2,-0.13826,0.0001,10.86731]
[1776622213856,46.78,74930.84,109.2,-0.13826,0.0001,10.86731]
[1776622214387,46.78,74911.48,109.2,-0.14012,0.0001,10.96381]
[1776622215065,46.78,74911.48,109.2,-0.14012,0.0001,10.96381]
[1776622215273,46.78,74911.48,109.2,-0.14012,0.0001,10.96381]
[1776622216963,46.77,74903.82,109.2,-0.14085,0.0001,11.00148]
[1776622217523,46.77,74899.03,109.2,-0.14131,0.0001,11.02509]
[1776622218688,46.77,74892.07,109.2,-0.14198,0.0001,11.05971]
[1776622219233,46.77,74892.07,109.2,-0.14198,0.0001,11.05971]
[1776622219535,46.77,74897.72,109.2,-0.14142,0.0001,11.03106]
[1776622223675,46.76,74895.49,109.2,-0.14161,0.0001,11.04075]
[1776622226687,46.76,74891.01,109.2,-0.14203,0.0001,11.06204]
[1776622227693,46.76,74891.12,109.2,-0.14201,0.0001,11.06108]
[1776622227938,46.76,74891.12,109.2,-0.14201,0.0001,11.06108]
[1776622228307,46.76,74891.12,109.2,-0.142,0.0001,11.06069]
[1776622229231,46.76,74871.47,109.2,-0.14392,0.0001,11.15857]
[1776622230322,46.76,74871.47,109.2,-0.14392,0.0001,11.15857]
[1776622230510,46.75,74866.47,109.2,-0.14441,0.0001,11.18312]
[1776622231657,46.75,74867.49,109.2,-0.14424,0.0001,11.17231]
[1776622232963,46.75,74871.13,109.2,-0.14389,0.0001,11.15408]
[1776622232991,46.75,74870.99,109.2,-0.14388,0.0001,11.15373]
[1776622236315,46.74,74862.8,109.2,-0.14467,0.0001,11.19365]
[1776622236712,46.74,74862.8,109.2,-0.14467,0.0001,11.19365]
[1776622237130,46.74,74862.8,109.2,-0.14467,0.0001,11.19365]
[1776622237158,46.74,74861.46,109.2,-0.1448,0.0001,11.20012]
[1776622239122,46.74,74861.21,109.2,-0.14482,0.0001,11.20137]
[1776622239294,46.74,74861.35,109.2,-0.1448,0.0001,11.2002]
[1776622241510,46.74,74864.39,109.2,-0.1445,0.0001,11.18497]
[1776622241756,46.74,74868.09,109.2,-0.14413,0.0001,11.16639]
[1776622241790,46.74,74868.34,109.2,-0.14411,0.0001,11.16514]
[1776622246290,46.74,74859.45,109.2,-0.14497,0.0001,11.20866]
[1776622252192,46.73,74859.84,109.2,-0.1449,0.0001,11.2055]
[1776622257236,46.73,74859.28,109.2,-0.14494,0.0001,11.20735]
[1776622261698,46.72,74855.34,109.2,-0.1453,0.0001,11.22563]
[1776622262619,46.72,74848.02,109.2,-0.14603,0.0001,11.26224]
[1776622268126,46.72,74852.85,109.2,-0.14554,0.0001,11.23739]
[1776622271147,46.72,74860.6,109.2,-0.14476,0.0001,11.19835]
[1776622279121,46.72,74862.08,109.2,-0.14461,0.0001,11.19057]
[1776622280974,46.72,74871.0,109.2,-0.14373,0.0001,11.14578]
[1776622286121,46.72,74864.12,109.2,-0.14441,0.0001,11.18037]
[1776622286219,46.72,74846.77,109.2,-0.14613,0.0001,11.26734]
[1776622286769,46.72,74846.77,109.2,-0.14613,0.0001,11.26734]
[1776622286789,46.72,74846.77,109.2,-0.14613,0.0001,11.26734]
[1776622286973,46.72,74846.77,109.2,-0.14613,0.0001,11.26734]
[1776622287124,46.72,74840.59,109.2,-0.14675,0.0001,11.29837]
[1776622288475,46.72,74840.59,109.2,-0.14675,0.0001,11.29837]
[1776622288479,46.72,74840.59,109.2,-0.14675,0.0001,11.29837]
[1776622288581,46.72,74841.07,109.2,-0.1467,0.0001,11.29595]
[1776622294080,46.72,74841.57,109.2,-0.1466,0.0001,11.28833]
[1776622299114,46.72,74840.49,109.2,-0.14671,0.0001,11.29383]
[1776622304460,46.72,74838.56,109.2,-0.1469,0.0001,11.30354]
[1776622310192,46.72,74838.02,109.2,-0.14696,0.0001,11.30624]
[1776622315686,46.72,74838.81,109.2,-0.14688,0.0001,11.30225]
[1776622321452,46.72,74839.41,109.2,-0.14682,0.0001,11.29922]
[1776622322276,46.72,74856.48,109.2,-0.14512,0.0001,11.2136]
[1776622325554,46.72,74863.6,109.2,-0.14441,0.0001,11.17811]
[1776622325558,46.72,74863.6,109.2,-0.14441,0.0001,11.17811]
[1776622325606,46.72,74869.37,109.2,-0.14385,0.0001,11.14935]
[1776622331193,46.72,74873.23,109.2,-0.14347,0.0001,11.13008]
[1776622336558,46.72,74869.27,109.2,-0.14386,0.0001,11.15005]
[1776622340408,46.72,74880.99,109.2,-0.14271,0.0001,11.09146]
[1776622345443,46.72,74881.68,109.2,-0.14265,0.0001,11.08839]
[1776622350477,46.72,74882.05,109.2,-0.14262,0.0001,11.08694]
[1776622355513,46.73,74882.15,109.2,-0.14257,0.0001,11.08171]
[1776622361554,46.73,74885.79,109.2,-0.14222,0.0001,11.06408]
[1776622364576,46.73,74877.56,109.2,-0.14304,0.0001,11.10558]
[1776622369613,46.73,74885.84,109.2,-0.14223,0.0001,11.06454]
[1776622374648,46.73,74873.55,109.2,-0.14345,0.0001,11.12655]
[1776622374897,46.73,74873.55,109.2,-0.14345,0.0001,11.12655]
[1776622374986,46.73,74873.55,109.2,-0.14345,0.0001,11.12655]
[1776622375655,46.73,74869.34,109.2,-0.14386,0.0001,11.14766]
[1776622380690,46.74,74849.78,109.2,-0.14582,0.0001,11.2465]
[1776622381329,46.74,74849.78,109.2,-0.14582,0.0001,11.2465]
[1776622381697,46.74,74850.92,109.2,-0.1457,0.0001,11.24084]
[1776622386737,46.74,74857.14,109.2,-0.14511,0.0001,11.21087]
[1776622393445,46.74,74860.11,109.2,-0.14484,0.0001,11.19705]
[1776622396472,46.75,74862.32,109.2,-0.14464,0.0001,11.18709]
[1776622396479,46.75,74862.32,109.2,-0.14464,0.0001,11.18709]
[1776622396788,46.75,74864.72,109.2,-0.14441,0.0001,11.17565]
[1776622397628,46.75,74864.72,109.2,-0.14441,0.0001,11.17565]
[1776622397634,46.75,74864.72,109.2,-0.14441,0.0001,11.17565]
[1776622397662,46.75,74867.91,109.2,-0.1441,0.0001,11.15983]
[1776622403196,46.75,74865.76,109.2,-0.14431,0.0001,11.17049]
[1776622404465,46.75,74865.14,109.2,-0.14437,0.0001,11.17352]
[1776622404785,46.75,74865.14,109.2,-0.14437,0.0001,11.17352]
[1776622404863,46.75,74852.76,109.2,-0.1456,0.0001,11.23548]
[1776622405972,46.75,74844.81,109.2,-0.14639,0.0001,11.27537]
[1776622406808,46.75,74844.81,109.2,-0.14639,0.0001,11.27537]
[1776622406880,46.75,74841.73,109.2,-0.1467,0.0001,11.2908]
[1776622411925,46.75,74854.6,109.2,-0.14538,0.0001,11.22195]
[1776622417195,46.76,74847.79,109.2,-0.14607,0.0001,11.25699]
[1776622422215,46.76,74843.85,109.2,-0.14649,0.0001,11.27779]
[1776622428129,46.76,74849.5,109.2,-0.14594,0.0001,11.25028]
[1776622433227,46.77,74852.87,109.2,-0.14562,0.0001,11.23431]
[1776622435271,46.77,74832.04,109.2,-0.14772,0.0001,11.33945]
[1776622440710,46.77,74827.08,109.2,-0.14822,0.0001,11.36451]
[1776622446164,46.77,74827.51,109.2,-0.14818,0.0001,11.36264]
[1776622448398,46.77,74836.7,109.2,-0.14726,0.0001,11.31673]
[1776622450352,46.77,74845.85,109.2,-0.14635,0.0001,11.27116]
[1776622456236,46.78,74845.23,109.2,-0.14644,0.0001,11.27537]
[1776622457244,46.78,74837.6,109.2,-0.1472,0.0001,11.31375]
[1776622462279,46.78,74843.34,109.2,-0.14664,0.0001,11.28575]
[1776622467313,46.79,74844.45,109.2,-0.14655,0.0001,11.28099]
[1776622472348,46.79,74845.74,109.2,-0.14638,0.0001,11.2702]
[1776622477384,46.79,74845.64,109.2,-0.14641,0.0001,11.27163]
[1776622482419,46.8,74843.34,109.2,-0.14666,0.0001,11.284]
[1776622486447,46.8,74850.83,109.2,-0.14592,0.0001,11.24715]
[1776622491789,46.8,74850.83,109.2,-0.14593,0.0001,11.24759]
[1776622492852,46.8,74863.12,109.2,-0.14473,0.0001,11.18695]
[1776622498531,46.81,74864.26,109.2,-0.14465,0.0001,11.1831]
[1776622502559,46.82,74873.69,109.2,-0.14374,0.0001,11.13726]
[1776622505580,46.83,74861.84,109.2,-0.145,0.0001,11.20096]
[1776622510601,46.84,74859.2,109.2,-0.14528,0.0001,11.21525]
[1776622510892,46.84,74832.23,109.2,-0.14797,0.0001,11.35016]
[1776622511773,46.84,74832.23,109.2,-0.14797,0.0001,11.35016]
[1776622511818,46.84,74820.84,109.2,-0.14913,0.0001,11.40751]
[1776622515266,46.84,74825.63,109.2,-0.14865,0.0001,11.38404]
[1776622515699,46.84,74834.09,109.2,-0.1478,0.0001,11.3417]
[1776622516481,46.84,74834.09,109.2,-0.1478,0.0001,11.3417]
[1776622516735,46.84,74834.09,109.2,-0.1478,0.0001,11.3417]
[1776622516740,46.84,74834.09,109.2,-0.1478,0.0001,11.3417]
[1776622516743,46.84,74834.09,109.2,-0.1478,0.0001,11.3417]
[1776622516804,46.84,74835.71,109.2,-0.14765,0.0001,11.33404]
[1776622522751,46.85,74834.18,109.2,-0.14783,0.0001,11.34297]
[1776622528410,46.85,74829.6,109.2,-0.14832,0.0001,11.36733]
[1776622529927,46.85,74814.02,109.2,-0.1499,0.0001,11.44563]
[1776622530066,46.85,74814.02,109.2,-0.1499,0.0001,11.44563]
[1776622530809,46.85,74808.31,109.2,-0.15048,0.0001,11.47446]
[1776622535868,46.86,74801.41,109.2,-0.15115,0.0001,11.50502]
[1776622539896,46.86,74809.01,109.2,-0.1504,0.0001,11.46786]
[1776622544930,46.87,74812.87,109.2,-0.15003,0.0001,11.44978]
[1776622549966,46.87,74816.14,109.2,-0.14973,0.0001,11.43486]
[1776622560096,46.88,74818.01,109.2,-0.14956,0.0001,11.42669]
[1776622560497,46.88,74818.01,109.2,-0.14956,0.0001,11.42669]
[1776622561757,46.89,74818.01,109.2,-0.1496,0.0001,11.42879]
[1776622561859,46.89,74821.36,109.2,-0.14927,0.0001,11.41235]
[1776622563482,46.89,74823.7,109.2,-0.14903,0.0001,11.40065]
[1776622564069,46.89,74836.58,109.2,-0.14775,0.0001,11.33663]
[1776622568495,46.89,74837.45,109.2,-0.14768,0.0001,11.33333]
[1776622568580,46.89,74821.73,109.2,-0.14926,0.0001,11.41206]
[1776622569852,46.89,74814.09,109.2,-0.15004,0.0001,11.45052]
[1776622575146,46.9,74819.78,109.2,-0.14949,0.0001,11.42355]
[1776622580181,46.91,74815.3,109.2,-0.14998,0.0001,11.44734]
[1776622585216,46.91,74817.43,109.2,-0.14979,0.0001,11.43802]
[1776622590474,46.92,74813.62,109.2,-0.15019,0.0001,11.45817]
[1776622591673,46.92,74825.23,109.2,-0.14898,0.0001,11.39576]
[1776622592009,46.92,74825.23,109.2,-0.14898,0.0001,11.39576]
[1776622593090,46.92,74831.66,109.2,-0.14834,0.0001,11.36363]
[1776622593678,46.92,74832.36,109.2,-0.14828,0.0001,11.36069]
[1776622596293,46.92,74842.97,109.2,-0.14722,0.0001,11.30815]
[1776622601342,46.93,74837.12,109.2,-0.14783,0.0001,11.33845]
[1776622607370,46.93,74836.03,109.2,-0.14797,0.0001,11.34565]
[1776622612405,46.94,74835.87,109.2,-0.14802,0.0001,11.3479]
[1776622615426,46.94,74827.19,109.2,-0.1489,0.0001,11.39199]
[1776622620461,46.95,74819.42,109.2,-0.1497,0.0001,11.43159]
[1776622623286,46.95,74819.05,109.2,-0.14975,0.0001,11.43368]
[1776622623292,46.95,74819.05,109.2,-0.14975,0.0001,11.43368]
[1776622624008,46.95,74819.05,109.2,-0.14975,0.0001,11.43368]
[1776622623482,46.95,74826.76,109.2,-0.14897,0.0001,11.3953]
[1776622624948,46.95,74832.79,109.2,-0.14837,0.0001,11.36536]
[1776622630535,46.95,74842.72,109.2,-0.1474,0.0001,11.31714]
[1776622632225,46.95,74844.34,109.2,-0.14724,0.0001,11.30933]
[1776622632549,46.95,74844.15,109.2,-0.14726,0.0001,11.31038]
[1776622637584,46.96,74843.95,109.2,-0.14729,0.0001,11.31191]
[1776622640666,46.96,74853.71,109.2,-0.14633,0.0001,11.26356]
[1776622645641,46.96,74864.89,109.2,-0.14524,0.0001,11.20882]
[1776622650676,46.97,74864.39,109.2,-0.14531,0.0001,11.21258]
[1776622651828,46.97,74864.39,109.2,-0.14531,0.0001,11.21258]
[1776622653400,46.97,74870.61,109.2,-0.14466,0.0001,11.17693]
[1776622653698,46.97,74872.38,109.2,-0.14449,0.0001,11.16841]
[1776622654257,46.97,74872.38,109.2,-0.14449,0.0001,11.16841]
[1776622659924,46.98,74874.95,109.2,-0.14427,0.0001,11.15751]
[1776622663806,46.99,74882.58,109.2,-0.1436,0.0001,11.12372]
[1776622669603,47.02,74880.46,109.2,-0.14394,0.0001,11.14086]
[1776622671936,47.02,74869.85,109.2,-0.14499,0.0001,11.19397]
[1776622672038,47.02,74861.13,109.2,-0.14585,0.0001,11.23749]
[1776622673919,47.02,74849.4,109.2,-0.14702,0.0001,11.29599]
[1776622677189,47.02,74843.17,109.2,-0.14763,0.0001,11.32679]
[1776622677868,47.02,74842.4,109.2,-0.14771,0.0001,11.3307]
[1776622682906,47.02,74844.54,109.2,-0.14751,0.0001,11.32041]
[1776622683912,47.02,74833.95,109.2,-0.14857,0.0001,11.37328]
[1776622688948,47.02,74838.6,109.2,-0.1481,0.0001,11.35023]
[1776622692976,47.02,74847.29,109.2,-0.14724,0.0001,11.30722]
[1776622698015,47.02,74847.19,109.2,-0.14726,0.0001,11.30824]
[1776622703054,47.03,74849.2,109.2,-0.14707,0.0001,11.29872]
[1776622708089,47.03,74851.02,109.2,-0.1469,0.0001,11.29026]
[1776622710380,47.03,74852.99,109.2,-0.14671,0.0001,11.28069]
[1776622711720,47.03,74858.13,109.2,-0.14615,0.0001,11.25006]
[1776622712117,47.03,74858.56,109.2,-0.14611,0.0001,11.24809]
[1776622714131,47.03,74866.44,109.2,-0.14533,0.0001,11.20887]
[1776622719166,47.03,74863.04,109.2,-0.14567,0.0001,11.22608]
[1776622724202,47.03,74859.72,109.2,-0.146,0.0001,11.24272]
[1776622729237,47.03,74852.08,109.2,-0.14676,0.0001,11.28085]
[1776622734274,47.03,74852.91,109.2,-0.14668,0.0001,11.27659]
[1776622739306,47.03,74853.13,109.2,-0.14666,0.0001,11.27548]
[1776622744342,47.03,74852.77,109.2,-0.14669,0.0001,11.27729]
[1776622749377,47.03,74853.42,109.2,-0.14663,0.0001,11.27411]
[1776622756427,47.03,74852.88,109.2,-0.14669,0.0001,11.27695]
[1776622758487,47.03,74853.12,109.2,-0.14666,0.0001,11.27578]
[1776622758552,47.03,74845.95,109.2,-0.14738,0.0001,11.31154]
[1776622765491,47.04,74843.54,109.2,-0.14763,0.0001,11.32428]
[1776622770526,47.04,74841.23,109.2,-0.14787,0.0001,11.33637]
[1776622777210,47.04,74841.05,109.2,-0.14785,0.0001,11.33253]
[1776622785205,47.04,74840.98,109.2,-0.14787,0.0001,11.33375]
[1776622790667,47.05,74835.0,109.2,-0.14849,0.0001,11.36445]
[1776622795852,47.05,74834.77,109.2,-0.14852,0.0001,11.3659]
[1776622798141,47.05,74823.96,109.2,-0.14961,0.0001,11.41988]
[1776622798163,47.05,74813.47,109.2,-0.15067,0.0001,11.47216]
[1776622800744,47.05,74798.99,109.2,-0.15214,0.0001,11.54406]
[1776622802736,47.05,74795.04,109.2,-0.15254,0.0001,11.56359]
[1776622803224,47.05,74795.04,109.2,-0.15254,0.0001,11.56359]
[1776622803764,47.05,74784.39,109.2,-0.15362,0.0001,11.61622]
[1776622805321,47.04,74783.83,109.2,-0.15367,0.0001,11.61869]
[1776622805778,47.04,74785.1,109.2,-0.15354,0.0001,11.61227]
[1776622806710,47.04,74785.1,109.2,-0.15354,0.0001,11.61227]
[1776622806713,47.04,74785.1,109.2,-0.15354,0.0001,11.61227]
[1776622806715,47.04,74785.1,109.2,-0.15354,0.0001,11.61227]
[1776622806786,47.04,74785.82,109.2,-0.15346,0.0001,11.6086]
[1776622808802,47.04,74783.5,109.2,-0.1537,0.0001,11.62009]
[1776622809401,47.04,74783.79,109.2,-0.15367,0.0001,11.61855]
[1776622810010,47.04,74782.06,109.2,-0.15384,0.0001,11.62725]
[1776622811822,47.04,74765.53,109.2,-0.15555,0.0001,11.70981]
[1776622815944,47.04,74772.96,109.2,-0.15478,0.0001,11.67255]
[1776622816857,47.04,74783.92,109.2,-0.15365,0.0001,11.61791]
[1776622821891,47.05,74783.75,109.2,-0.15372,0.0001,11.62118]
[1776622825160,47.05,74761.37,109.2,-0.15603,0.0001,11.73289]
[1776622827238,47.05,74770.31,109.2,-0.1551,0.0001,11.68818]
[1776622828941,47.05,74762.83,109.2,-0.15587,0.0001,11.72535]
[1776622829724,47.05,74762.83,109.2,-0.15587,0.0001,11.72535]
[1776622831687,47.05,74760.92,109.2,-0.15602,0.0001,11.72947]
[1776622831962,47.05,74764.63,109.2,-0.15563,0.0001,11.71087]
[1776622838005,47.05,74766.22,109.2,-0.15544,0.0001,11.70153]
[1776622843273,47.04,74761.37,109.2,-0.15592,0.0001,11.72478]
[1776622843404,47.04,74754.45,109.2,-0.15663,0.0001,11.759]
[1776622844183,47.04,74756.14,109.2,-0.15645,0.0001,11.7504]
[1776622846062,47.04,74770.56,109.2,-0.15495,0.0001,11.67822]
[1776622851097,47.04,74774.06,109.2,-0.15459,0.0001,11.66052]
[1776622853913,47.04,74774.28,109.2,-0.15456,0.0001,11.65932]
[1776622853987,47.04,74774.28,109.2,-0.15456,0.0001,11.65932]
[1776622854002,47.04,74774.28,109.2,-0.15456,0.0001,11.65932]
[1776622854120,47.04,74781.49,109.2,-0.15382,0.0001,11.62331]
[1776622856686,47.03,74788.54,109.2,-0.15308,0.0001,11.58751]
[1776622856688,47.03,74788.54,109.2,-0.15308,0.0001,11.58751]
[1776622856708,47.03,74788.54,109.2,-0.15308,0.0001,11.58751]
[1776622856858,47.03,74788.54,109.2,-0.15308,0.0001,11.58751]
[1776622857141,47.03,74791.67,109.2,-0.15276,0.0001,11.57162]
[1776622857747,47.03,74791.67,109.2,-0.15276,0.0001,11.57162]
[1776622858148,47.03,74795.79,109.2,-0.15233,0.0001,11.55098]
[1776622863183,47.03,74792.56,109.2,-0.15264,0.0001,11.56587]
[1776622866204,47.02,74800.64,109.2,-0.1518,0.0001,11.52481]
[1776622871239,47.02,74798.31,109.2,-0.15202,0.0001,11.53549]
[1776622874260,47.02,74788.52,109.2,-0.15301,0.0001,11.58366]
[1776622880303,47.01,74788.55,109.2,-0.15297,0.0001,11.58196]
[1776622885338,47.01,74798.72,109.2,-0.15191,0.0001,11.53018]
[1776622891481,47.01,74799.2,109.2,-0.15186,0.0001,11.52748]
[1776622894212,47.0,74808.06,109.2,-0.15088,0.0001,11.47711]
[1776622899596,47.0,74809.22,109.2,-0.15076,0.0001,11.47113]
[1776622899637,47.0,74809.22,109.2,-0.15076,0.0001,11.47113]
[1776622899697,47.0,74809.22,109.2,-0.15076,0.0001,11.47113]
[1776622899865,47.0,74809.22,109.2,-0.15076,0.0001,11.47113]
[1776622900823,47.0,74819.88,109.2,-0.14967,0.0001,11.41758]
[1776622901932,47.0,74819.88,109.2,-0.14967,0.0001,11.41758]
[1776622902147,47.0,74819.88,109.2,-0.14967,0.0001,11.41758]
[1776622902248,47.0,74817.12,109.2,-0.14995,0.0001,11.43131]
[1776622906081,47.0,74834.36,109.2,-0.1482,0.0001,11.3447]
[1776622906464,47.0,74834.36,109.2,-0.1482,0.0001,11.3447]
[1776622906867,47.0,74834.36,109.2,-0.1482,0.0001,11.3447]
[1776622906896,47.0,74834.36,109.2,-0.1482,0.0001,11.3447]
[1776622906912,47.0,74841.73,109.2,-0.14746,0.0001,11.30775]
[1776622907637,47.0,74841.73,109.2,-0.14746,0.0001,11.30775]
[1776622908124,47.0,74841.73,109.2,-0.14746,0.0001,11.30775]
[1776622908157,47.0,74844.57,109.2,-0.14717,0.0001,11.29321]
[1776622908543,47.0,74835.39,109.2,-0.14809,0.0001,11.33899]
[1776622913562,46.99,74833.55,109.2,-0.14826,0.0001,11.34726]
[1776622919669,46.99,74836.06,109.2,-0.14799,0.0001,11.33382]
[1776622922155,46.99,74832.23,109.2,-0.14835,0.0001,11.35206]
[1776622922197,46.98,74823.38,109.2,-0.14924,0.0001,11.39579]
[1776622922837,46.98,74823.38,109.2,-0.14924,0.0001,11.39579]
[1776622923053,46.98,74823.38,109.2,-0.14924,0.0001,11.39579]
[1776622923303,46.98,74820.39,109.2,-0.14953,0.0001,11.41042]
[1776622923388,46.98,74820.39,109.2,-0.14953,0.0001,11.41042]
[1776622924050,46.98,74793.94,109.2,-0.15222,0.0001,11.54245]
[1776622925345,46.98,74781.95,109.2,-0.15345,0.0001,11.60215]
[1776622929225,46.98,74796.6,109.2,-0.15193,0.0001,11.52813]
[1776622934291,46.98,74791.09,109.2,-0.15248,0.0001,11.55521]
[1776622935404,46.98,74782.01,109.2,-0.15341,0.0001,11.60024]
[1776622940774,46.97,74791.02,109.2,-0.15245,0.0001,11.55373]
[1776622944802,46.97,74802.36,109.2,-0.15129,0.0001,11.49666]
[1776622949837,46.97,74801.14,109.2,-0.1514,0.0001,11.50218]
[1776622954873,46.96,74799.89,109.2,-0.15147,0.0001,11.50276]
[1776622957894,46.96,74790.27,109.2,-0.15244,0.0001,11.55046]
[1776622958675,46.96,74790.27,109.2,-0.15244,0.0001,11.55046]
[1776622959862,46.96,74786.14,109.2,-0.15286,0.0001,11.57092]
[1776622959908,46.96,74780.66,109.2,-0.15342,0.0001,11.59809]
[1776622960915,46.96,74773.19,109.2,-0.15419,0.0001,11.63534]
[1776622966957,46.96,74770.28,109.2,-0.15447,0.0001,11.64904]
[1776622972363,46.95,74767.03,109.2,-0.1548,0.0001,11.66462]
[1776622973398,46.95,74761.19,109.2,-0.1554,0.0001,11.6936]
[1776622974005,46.95,74759.39,109.2,-0.15558,0.0001,11.70228]
[1776622978174,46.95,74741.77,109.2,-0.1574,0.0001,11.78986]
[1776622981064,46.93,74730.39,109.2,-0.1585,0.00011,11.8416]
[1776622983303,46.92,74743.27,109.2,-0.15708,0.0001,11.77425]
[1776622984083,46.92,74756.06,109.2,-0.15575,0.0001,11.71013]
[1776622986036,46.92,74757.2,109.2,-0.15563,0.0001,11.70433]
[1776622986752,46.92,74761.76,109.2,-0.15515,0.0001,11.68144]
[1776622987104,46.92,74763.54,109.2,-0.15496,0.0001,11.67249]
[1776622992112,46.91,74766.24,109.2,-0.15467,0.0001,11.65815]
[1776622992337,46.91,74766.24,109.2,-0.15467,0.0001,11.65815]
[1776622992286,46.91,74768.66,109.2,-0.15441,0.0001,11.64586]
[1776622993070,46.91,74768.66,109.2,-0.15441,0.0001,11.64586]
[1776622993416,46.91,74768.66,109.2,-0.15441,0.0001,11.64586]
[1776622993234,46.91,74752.4,109.2,-0.1561,0.0001,11.72699]
[1776622994160,46.91,74743.56,109.2,-0.15702,0.0001,11.77122]
[1776622995119,46.91,74743.56,109.2,-0.15702,0.0001,11.77122]
[1776622996794,46.91,74742.32,109.2,-0.15715,0.0001,11.77733]
[1776622997181,46.91,74742.39,109.2,-0.15714,0.0001,11.77694]
[1776623002234,46.91,74747.8,109.2,-0.15656,0.0001,11.74916]
[1776623005237,46.9,74756.14,109.2,-0.15568,0.0001,11.70679]
[1776623010272,46.9,74758.07,109.2,-0.15547,0.0001,11.6966]
[1776623013859,46.9,74758.39,109.2,-0.15538,0.0001,11.68951]
[1776623013900,46.9,74758.39,109.2,-0.15538,0.0001,11.68951]
[1776623014300,46.9,74763.06,109.2,-0.15489,0.0001,11.66605]
[1776623019335,46.9,74757.19,109.2,-0.15547,0.0001,11.69422]
[1776623021724,46.89,74752.53,109.2,-0.15595,0.0001,11.71696]
[1776623022356,46.89,74753.17,109.2,-0.15587,0.0001,11.71346]
[1776623028129,46.89,74753.24,109.2,-0.15586,0.0001,11.71254]
[1776623033219,46.89,74752.15,109.2,-0.15595,0.0001,11.71713]
[1776623038469,46.88,74752.9,109.2,-0.15586,0.0001,11.71257]
[1776623040824,46.88,74750.25,109.2,-0.15613,0.0001,11.72556]
[1776623041490,46.88,74737.38,109.2,-0.15747,0.0001,11.78981]
[1776623042346,46.88,74737.38,109.2,-0.15747,0.0001,11.78981]
[1776623042439,46.88,74737.38,109.2,-0.15747,0.0001,11.78958]
[1776623047495,46.88,74730.12,109.2,-0.15822,0.00011,11.82548]
[1776623048154,46.88,74716.13,109.2,-0.15969,0.00011,11.89513]
[1776623054094,46.87,74710.82,109.2,-0.16023,0.00011,11.92076]
[1776623059617,46.87,74713.53,109.2,-0.15991,0.00011,11.90555]
[1776623064651,46.86,74716.5,109.2,-0.15958,0.00011,11.88965]
[1776623070422,46.86,74716.69,109.2,-0.15954,0.00011,11.88801]
[1776623072203,46.86,74706.11,109.2,-0.16066,0.00011,11.94051]
[1776623077605,46.81,74702.62,109.2,-0.16073,0.00011,11.94083]
[1776623083288,46.75,74702.36,109.2,-0.16048,0.00011,11.92848]
[1776623089847,46.71,74703.92,109.2,-0.16008,0.00011,11.90928]
[1776623095020,46.7,74703.15,109.2,-0.16013,0.00011,11.91194]
[1776623096915,46.69,74692.69,109.2,-0.16119,0.00011,11.96155]
[1776623098525,46.68,74689.72,109.2,-0.16144,0.00011,11.97339]
[1776623098545,46.68,74689.72,109.2,-0.16144,0.00011,11.97339]
[1776623098911,46.66,74686.71,109.2,-0.1617,0.00011,11.9853]
[1776623102005,46.64,74686.48,109.2,-0.16161,0.00011,11.98091]
[1776623102430,46.63,74684.42,109.2,-0.1618,0.00011,11.98958]
[1776623102687,46.63,74684.42,109.2,-0.1618,0.00011,11.98958]
[1776623102939,46.63,74684.4,109.2,-0.1618,0.00011,11.98968]
[1776623103908,46.63,74684.4,109.2,-0.1618,0.00011,11.98968]
[1776623104726,46.63,74686.06,109.2,-0.16161,0.00011,11.98097]
[1776623105296,46.63,74680.77,109.2,-0.16218,0.00011,12.00755]
[1776623105912,46.63,74680.77,109.2,-0.16218,0.00011,12.00755]
[1776623106008,46.63,74680.77,109.2,-0.16218,0.00011,12.00755]
[1776623106316,46.63,74680.77,109.2,-0.16218,0.00011,12.00755]
[1776623106446,46.63,74680.77,109.2,-0.16218,0.00011,12.00755]
[1776623106448,46.63,74675.2,109.2,-0.16278,0.00011,12.0355]
[1776623106875,46.63,74675.2,109.2,-0.16278,0.00011,12.0355]
[1776623107073,46.63,74675.2,109.2,-0.16278,0.00011,12.0355]
[1776623107137,46.63,74666.66,109.2,-0.1637,0.00011,12.0781]
[1776623107976,46.63,74666.66,109.2,-0.1637,0.00011,12.0781]
[1776623108826,46.63,74664.49,109.2,-0.16392,0.00011,12.08865]
[1776623108853,46.63,74664.49,109.2,-0.16392,0.00011,12.08865]
[1776623108858,46.63,74664.49,109.2,-0.16392,0.00011,12.08865]
[1776623108910,46.63,74664.49,109.2,-0.16392,0.00011,12.08865]
[1776623109428,46.63,74658.86,109.2,-0.16453,0.00011,12.11663]
[1776623110409,46.63,74645.3,109.2,-0.16601,0.00011,12.18468]
[1776623111537,46.63,74637.28,109.2,-0.16688,0.00011,12.2248]
[1776623112182,46.63,74637.28,109.2,-0.16688,0.00011,12.2248]
[1776623112294,46.63,74637.28,109.2,-0.16688,0.00011,12.2248]
[1776623112320,46.63,74637.28,109.2,-0.16688,0.00011,12.2248]
[1776623112488,46.63,74657.48,109.2,-0.16467,0.00011,12.12316]
[1776623113199,46.63,74657.48,109.2,-0.16467,0.00011,12.12316]
[1776623113271,46.62,74681.15,109.2,-0.1621,0.00011,12.00368]
[1776623113854,46.62,74681.15,109.2,-0.1621,0.00011,12.00368]
[1776623113919,46.62,74681.15,109.2,-0.1621,0.00011,12.00368]
[1776623114362,46.62,74693.58,109.2,-0.16076,0.00011,11.94082]
[1776623114581,46.62,74693.58,109.2,-0.16076,0.00011,11.94082]
[1776623115762,46.62,74695.53,109.2,-0.16054,0.00011,11.93074]
[1776623116441,46.62,74695.53,109.2,-0.16054,0.00011,11.93074]
[1776623116587,46.62,74691.68,109.2,-0.16095,0.00011,11.94985]
[1776623116591,46.62,74691.68,109.2,-0.16095,0.00011,11.94985]
[1776623117225,46.62,74676.14,109.2,-0.16263,0.00011,12.02827]
[1776623119135,46.62,74677.8,109.2,-0.16245,0.00011,12.01984]
[1776623119149,46.62,74682.71,109.2,-0.16192,0.00011,11.99508]
[1776623124410,46.62,74684.05,109.2,-0.16176,0.00011,11.98758]
[1776623126571,46.62,74709.61,109.2,-0.15901,0.00011,11.85844]
[1776623131666,46.62,74710.98,109.2,-0.15882,0.00011,11.84638]
[1776623137208,46.62,74710.93,109.2,-0.15882,0.00011,11.84663]
[1776623139486,46.62,74694.59,109.2,-0.16056,0.00011,11.92883]
[1776623141236,46.61,74704.31,109.2,-0.15948,0.00011,11.87763]
[1776623144577,46.61,74713.27,109.2,-0.15852,0.00011,11.83247]
[1776623145057,46.61,74713.27,109.2,-0.15852,0.00011,11.83247]
[1776623145263,46.61,74721.73,109.2,-0.15763,0.00011,11.7899]
[1776623150299,46.61,74728.68,109.2,-0.15691,0.00011,11.75547]
[1776623151748,46.61,74735.13,109.2,-0.15623,0.00011,11.72312]
[1776623151973,46.61,74735.13,109.2,-0.15623,0.00011,11.72312]
[1776623152505,46.61,74744.05,109.2,-0.1553,0.0001,11.67838]
[1776623152862,46.61,74744.05,109.2,-0.1553,0.0001,11.67838]
[1776623152897,46.61,74744.05,109.2,-0.1553,0.0001,11.67838]
[1776623159362,46.61,74742.35,109.2,-0.15549,0.0001,11.68759]
[1776623164398,46.61,74736.73,109.2,-0.15609,0.0001,11.71638]
[1776623169437,46.62,74739.56,109.2,-0.1558,0.0001,11.70256]
[1776623172458,46.62,74747.1,109.2,-0.15502,0.0001,11.66489]
[1776623177506,46.62,74747.5,109.2,-0.15499,0.0001,11.66347]
[1776623178504,46.62,74757.63,109.2,-0.15394,0.0001,11.61279]
[1776623179613,46.62,74768.86,109.2,-0.15278,0.0001,11.55649]
[1776623180148,46.62,74768.86,109.2,-0.15278,0.0001,11.55649]
[1776623180516,46.62,74773.33,109.2,-0.15232,0.0001,11.53429]
[1776623181523,46.63,74787.22,109.2,-0.15091,0.0001,11.46509]
[1776623182764,46.63,74784.9,109.2,-0.15118,0.0001,11.47837]
[1776623185550,46.66,74796.09,109.2,-0.15018,0.0001,11.42944]
[1776623186671,46.67,74798.34,109.2,-0.15001,0.0001,11.42109]
[1776623187225,46.67,74798.34,109.2,-0.15001,0.0001,11.42109]
[1776623187565,46.68,74812.55,109.2,-0.14862,0.0001,11.35279]
[1776623189133,46.68,74815.44,109.2,-0.14834,0.0001,11.33852]
[1776623189161,46.68,74815.44,109.2,-0.14834,0.0001,11.33852]
[1776623189579,46.69,74814.87,109.2,-0.1484,0.0001,11.34165]
[1776623193413,46.69,74816.35,109.2,-0.1482,0.0001,11.32934]
[1776623195042,46.69,74819.21,109.2,-0.14794,0.0001,11.31641]
[1776623195621,46.69,74812.09,109.2,-0.14866,0.0001,11.35229]
[1776623199649,46.7,74804.29,109.2,-0.14948,0.0001,11.39245]
[1776623205149,46.74,74809.16,109.2,-0.1492,0.0001,11.37915]
[1776623211147,46.78,74806.27,109.2,-0.14968,0.0001,11.40306]
[1776623216769,46.79,74814.33,109.2,-0.14893,0.0001,11.36596]
[1776623221804,46.8,74816.34,109.2,-0.14875,0.0001,11.35708]
[1776623226316,46.8,74816.24,109.2,-0.14877,0.0001,11.3583]
[1776623226372,46.8,74819.17,109.2,-0.14848,0.0001,11.34412]
[1776623227331,46.8,74827.85,109.2,-0.14761,0.0001,11.30079]
[1776623232881,46.8,74829.05,109.2,-0.14751,0.0001,11.29556]
[1776623237684,46.81,74837.33,109.2,-0.14669,0.0001,11.25501]
[1776623240050,46.81,74839.85,109.2,-0.14644,0.0001,11.24261]
[1776623240320,46.81,74839.85,109.2,-0.14644,0.0001,11.24261]
[1776623240381,46.81,74839.85,109.2,-0.14644,0.0001,11.24261]
[1776623240430,46.81,74839.85,109.2,-0.14644,0.0001,11.24261]
[1776623240496,46.81,74839.85,109.2,-0.14644,0.0001,11.24261]
[1776623240662,46.81,74840.29,109.2,-0.14641,0.0001,11.24087]
[1776623240915,46.81,74840.29,109.2,-0.14641,0.0001,11.24087]
[1776623241196,46.81,74840.29,109.2,-0.14641,0.0001,11.24087]
[1776623241211,46.81,74840.29,109.2,-0.14641,0.0001,11.24087]
[1776623241631,46.81,74856.04,109.2,-0.14484,0.0001,11.16212]
[1776623242430,46.81,74856.04,109.2,-0.14484,0.0001,11.16212]
[1776623242960,46.81,74867.05,109.2,-0.14375,0.0001,11.10704]
[1776623248537,46.81,74871.08,109.2,-0.14336,0.0001,11.08719]
[1776623248593,46.81,74871.08,109.2,-0.14336,0.0001,11.08719]
[1776623248638,46.81,74870.97,109.2,-0.14337,0.0001,11.08784]
[1776623249418,46.81,74883.05,109.2,-0.14218,0.0001,11.02738]
[1776623252775,46.81,74887.76,109.2,-0.14167,0.0001,10.99878]
[1776623253628,46.81,74889.36,109.2,-0.14152,0.0001,10.99101]
[1776623256051,46.81,74877.66,109.2,-0.14267,0.0001,11.04994]
[1776623261086,46.82,74872.54,109.2,-0.14319,0.0001,11.07633]
[1776623263281,46.82,74873.34,109.2,-0.14312,0.0001,11.07247]
[1776623263555,46.82,74873.34,109.2,-0.14312,0.0001,11.07247]
[1776623263559,46.82,74873.34,109.2,-0.14312,0.0001,11.07247]
[1776623263656,46.82,74873.54,109.2,-0.1431,0.0001,11.0717]
[1776623269150,46.84,74873.17,109.2,-0.14327,0.0001,11.08029]
[1776623274185,46.85,74868.85,109.2,-0.14372,0.0001,11.10315]
[1776623279220,46.85,74864.87,109.2,-0.14413,0.0001,11.12406]
[1776623280995,46.85,74866.17,109.2,-0.14401,0.0001,11.11778]
[1776623281010,46.85,74866.17,109.2,-0.14401,0.0001,11.11778]
[1776623281632,46.85,74876.75,109.2,-0.14297,0.0001,11.06514]
[1776623287276,46.86,74875.15,109.2,-0.14314,0.0001,11.0739]
[1776623292311,46.86,74872.61,109.2,-0.1434,0.0001,11.08703]
[1776623297346,46.86,74870.23,109.2,-0.14364,0.0001,11.09935]
[1776623301542,46.86,74866.33,109.2,-0.14403,0.0001,11.11901]
[1776623302345,46.86,74864.15,109.2,-0.14425,0.0001,11.12994]
[1776623302381,46.86,74860.26,109.2,-0.14463,0.0001,11.14941]
[1776623306409,46.87,74868.1,109.2,-0.14387,0.0001,11.11102]
[1776623308543,46.87,74870.67,109.2,-0.14362,0.0001,11.09841]
[1776623308760,46.87,74876.24,109.2,-0.14308,0.0001,11.07084]
[1776623308961,46.87,74876.24,109.2,-0.14308,0.0001,11.07084]
[1776623311705,46.87,74882.48,109.2,-0.14247,0.0001,11.03994]
[1776623312452,46.87,74882.6,109.2,-0.14241,0.0001,11.03429]
[1776623313690,46.87,74882.6,109.2,-0.14241,0.0001,11.03429]
[1776623313693,46.87,74882.6,109.2,-0.14241,0.0001,11.03429]
[1776623313719,46.87,74882.6,109.2,-0.14241,0.0001,11.03429]
[1776623313772,46.87,74882.64,109.2,-0.1424,0.0001,11.03407]
[1776623314535,46.87,74882.64,109.2,-0.1424,0.0001,11.03407]
[1776623314625,46.87,74882.64,109.2,-0.1424,0.0001,11.03407]
[1776623314628,46.87,74882.64,109.2,-0.1424,0.0001,11.03407]
[1776623314649,46.87,74882.64,109.2,-0.1424,0.0001,11.03407]
[1776623316778,46.87,74886.76,109.2,-0.142,0.0001,11.01367]
[1776623316788,46.87,74887.08,109.2,-0.14197,0.0001,11.01207]
[1776623317766,46.87,74887.08,109.2,-0.14197,0.0001,11.01207]
[1776623317487,46.87,74886.53,109.2,-0.14203,0.0001,11.01483]
[1776623317792,46.87,74886.53,109.2,-0.14203,0.0001,11.01483]
[1776623318494,46.87,74887.09,109.2,-0.14197,0.0001,11.01217]
[1776623318830,46.87,74887.09,109.2,-0.14197,0.0001,11.01217]
[1776623318836,46.87,74887.09,109.2,-0.14197,0.0001,11.01217]
[1776623319279,46.87,74887.09,109.2,-0.14197,0.0001,11.01217]
[1776623319282,46.87,74887.09,109.2,-0.14197,0.0001,11.01217]
[1776623319309,46.87,74887.09,109.2,-0.14197,0.0001,11.01217]
[1776623320885,46.87,74886.95,109.2,-0.14199,0.0001,11.01302]
[1776623320888,46.87,74886.95,109.2,-0.14199,0.0001,11.01302]
[1776623321515,46.87,74887.2,109.2,-0.14197,0.0001,11.0118]
[1776623322030,46.87,74887.2,109.2,-0.14197,0.0001,11.0118]
[1776623322034,46.87,74887.2,109.2,-0.14197,0.0001,11.0118]
[1776623322074,46.87,74887.2,109.2,-0.14197,0.0001,11.0118]
[1776623322522,46.87,74892.77,109.2,-0.14143,0.0001,10.98429]
[1776623322951,46.87,74892.77,109.2,-0.14143,0.0001,10.98429]
[1776623322960,46.87,74892.77,109.2,-0.14143,0.0001,10.98429]
[1776623323529,46.87,74895.38,109.2,-0.14118,0.0001,10.97134]
[1776623328564,46.87,74895.59,109.2,-0.14116,0.0001,10.97071]
[1776623331585,46.87,74887.35,109.2,-0.14197,0.0001,11.01206]
[1776623336712,46.88,74887.42,109.2,-0.14199,0.0001,11.01321]
[1776623339202,46.88,74884.57,109.2,-0.14228,0.0001,11.0278]
[1776623339641,46.88,74877.48,109.2,-0.14298,0.0001,11.06319]
[1776623340648,46.88,74869.51,109.2,-0.14376,0.0001,11.10311]
[1776623341089,46.88,74869.51,109.2,-0.14376,0.0001,11.10311]
[1776623341249,46.88,74869.51,109.2,-0.14376,0.0001,11.10311]
[1776623341730,46.88,74842.35,109.2,-0.14646,0.0001,11.23884]
[1776623342662,46.88,74842.35,109.2,-0.14646,0.0001,11.23884]
[1776623342715,46.88,74842.35,109.2,-0.14646,0.0001,11.23884]
[1776623342760,46.88,74842.35,109.2,-0.14646,0.0001,11.23884]
[1776623342776,46.88,74842.35,109.2,-0.14646,0.0001,11.23884]
[1776623342739,46.88,74816.81,109.2,-0.14903,0.0001,11.36641]
[1776623343365,46.88,74816.81,109.2,-0.14903,0.0001,11.36641]
[1776623343581,46.88,74816.81,109.2,-0.14903,0.0001,11.36641]
[1776623343787,46.88,74816.81,109.2,-0.14903,0.0001,11.36641]
[1776623343675,46.88,74786.65,109.2,-0.1521,0.0001,11.51716]
[1776623344025,46.88,74786.65,109.2,-0.1521,0.0001,11.51716]
[1776623344682,46.88,74780.3,109.2,-0.15274,0.0001,11.54877]
[1776623344867,46.88,74780.3,109.2,-0.15274,0.0001,11.54877]
[1776623345025,46.88,74780.3,109.2,-0.15274,0.0001,11.54877]
[1776623345612,46.88,74780.3,109.2,-0.15274,0.0001,11.54877]
[1776623345689,46.88,74781.65,109.2,-0.1526,0.0001,11.54198]
[1776623347783,46.88,74780.82,109.2,-0.15269,0.0001,11.5461]
[1776623348710,46.88,74780.82,109.2,-0.15269,0.0001,11.54621]
[1776623351731,46.88,74789.16,109.2,-0.15184,0.0001,11.50491]
[1776623356766,46.89,74785.37,109.2,-0.15225,0.0001,11.5248]
[1776623357772,46.89,74796.05,109.2,-0.15116,0.0001,11.47152]
[1776623358780,46.89,74805.52,109.2,-0.1502,0.0001,11.42438]
[1776623360044,46.89,74807.47,109.2,-0.15001,0.0001,11.41491]
[1776623362431,46.89,74808.9,109.2,-0.14987,0.0001,11.40836]
[1776623363472,46.89,74809.38,109.2,-0.14983,0.0001,11.40627]
[1776623363815,46.89,74809.46,109.2,-0.14983,0.0001,11.40617]
[1776623368283,46.9,74809.27,109.2,-0.14986,0.0001,11.40755]
[1776623368370,46.9,74809.76,109.2,-0.14981,0.0001,11.40538]
[1776623371062,46.9,74817.32,109.2,-0.149,0.0001,11.36243]
[1776623376724,46.9,74823.51,109.2,-0.14837,0.0001,11.33167]
[1776623381759,46.9,74824.63,109.2,-0.14827,0.0001,11.32635]
[1776623386822,46.9,74831.44,109.2,-0.14759,0.0001,11.29269]
[1776623392015,46.9,74837.05,109.2,-0.14705,0.0001,11.2657]
[1776623397051,46.91,74838.04,109.2,-0.14696,0.0001,11.26158]
[1776623402086,46.91,74838.96,109.2,-0.14689,0.0001,11.25783]
[1776623407662,46.91,74836.68,109.2,-0.14713,0.0001,11.27009]
[1776623407763,46.91,74825.63,109.2,-0.14825,0.0001,11.32546]
[1776623413417,46.92,74824.2,109.2,-0.1484,0.0001,11.33293]
[1776623417873,46.92,74833.33,109.2,-0.14749,0.0001,11.28779]
[1776623423233,46.92,74839.97,109.2,-0.14684,0.0001,11.2555]
[1776623430281,46.93,74841.07,109.2,-0.14676,0.0001,11.25137]
[1776623435317,46.93,74842.62,109.2,-0.14657,0.0001,11.23966]
[1776623437183,46.93,74842.67,109.2,-0.14657,0.0001,11.23962]
[1776623437216,46.93,74842.67,109.2,-0.14657,0.0001,11.23962]
[1776623437371,46.93,74842.67,109.2,-0.14657,0.0001,11.23962]
[1776623437644,46.93,74842.67,109.2,-0.14657,0.0001,11.23962]
[1776623437810,46.93,74842.67,109.2,-0.14657,0.0001,11.23962]
[1776623437837,46.93,74823.3,109.2,-0.14852,0.0001,11.33635]
[1776623438470,46.93,74823.3,109.2,-0.14852,0.0001,11.33635]
[1776623438730,46.93,74803.46,109.2,-0.15052,0.0001,11.43541]
[1776623440328,46.93,74803.97,109.2,-0.15047,0.0001,11.43286]
[1776623443310,46.93,74804.46,109.2,-0.15042,0.0001,11.43019]
[1776623444729,46.93,74804.81,109.2,-0.15038,0.0001,11.42837]
[1776623444792,46.93,74805.88,109.2,-0.15027,0.0001,11.42287]
[1776623445235,46.93,74805.88,109.2,-0.15027,0.0001,11.42287]
[1776623445923,46.93,74806.37,109.2,-0.15022,0.0001,11.42042]
[1776623446710,46.93,74806.37,109.2,-0.15022,0.0001,11.42042]
[1776623446766,46.93,74809.88,109.2,-0.14986,0.0001,11.40292]
[1776623451062,46.93,74810.51,109.2,-0.14979,0.0001,11.39918]
[1776623453211,46.93,74811.52,109.2,-0.14968,0.0001,11.39373]
[1776623453456,46.92,74811.65,109.2,-0.14966,0.0001,11.39272]
[1776623454651,46.92,74811.65,109.2,-0.14966,0.0001,11.39272]
[1776623454736,46.92,74812.15,109.2,-0.1496,0.0001,11.39005]
[1776623459498,46.93,74822.24,109.2,-0.1486,0.0001,11.34047]
[1776623464533,46.93,74822.23,109.2,-0.14862,0.0001,11.34157]
[1776623469044,46.93,74822.6,109.2,-0.1486,0.0001,11.34046]
[1776623469048,46.93,74822.6,109.2,-0.1486,0.0001,11.34046]
[1776623469141,46.93,74822.6,109.2,-0.1486,0.0001,11.34046]
[1776623469568,46.93,74822.63,109.2,-0.1486,0.0001,11.34032]
[1776623471101,46.93,74822.83,109.2,-0.14858,0.0001,11.33933]
[1776623471582,46.93,74822.67,109.2,-0.1486,0.0001,11.3403]
[1776623474400,46.94,74823.82,109.2,-0.14849,0.0001,11.33489]
[1776623474603,46.94,74827.72,109.2,-0.1481,0.0001,11.31559]
[1776623477624,46.94,74839.03,109.2,-0.14696,0.0001,11.25925]
[1776623483665,46.94,74840.15,109.2,-0.14687,0.0001,11.25438]
[1776623486687,46.94,74831.9,109.2,-0.1477,0.0001,11.29593]
[1776623488900,46.94,74828.24,109.2,-0.14807,0.0001,11.31428]
[1776623489658,46.94,74829.58,109.2,-0.14794,0.0001,11.30764]
[1776623489708,46.94,74823.19,109.2,-0.14858,0.0001,11.33961]
[1776623494743,46.95,74828.17,109.2,-0.14805,0.0001,11.31056]
[1776623497778,46.95,74798.06,109.2,-0.15111,0.0001,11.46139]
[1776623499778,46.95,74807.6,109.2,-0.15014,0.0001,11.41401]
[1776623501793,46.95,74795.04,109.2,-0.15142,0.0001,11.47695]
[1776623503142,46.95,74790.98,109.2,-0.15184,0.0001,11.49724]
[1776623503219,46.95,74790.98,109.2,-0.15184,0.0001,11.49724]
[1776623503489,46.95,74790.98,109.2,-0.15184,0.0001,11.49724]
[1776623503807,46.95,74780.85,109.2,-0.15288,0.0001,11.54799]
[1776623508841,46.95,74782.78,109.2,-0.15271,0.0001,11.53952]
[1776623513877,46.96,74782.75,109.2,-0.15273,0.0001,11.54095]
[1776623518914,46.96,74779.58,109.2,-0.15308,0.0001,11.5579]
[1776623523951,46.97,74781.73,109.2,-0.15289,0.0001,11.54835]
[1776623528986,46.97,74781.57,109.2,-0.15292,0.0001,11.5503]
[1776623533301,46.98,74782.69,109.2,-0.15283,0.0001,11.54564]
[1776623534021,46.98,74790.22,109.2,-0.15206,0.0001,11.50811]
[1776623539056,46.98,74782.16,109.2,-0.15289,0.0001,11.54889]
[1776623544865,46.98,74786.02,109.2,-0.1525,0.0001,11.52978]
[1776623550280,46.98,74789.16,109.2,-0.15219,0.0001,11.51468]
[1776623554161,46.99,74804.54,109.2,-0.15058,0.0001,11.43329]
[1776623560203,46.99,74806.77,109.2,-0.15038,0.0001,11.42356]
[1776623566000,46.99,74810.14,109.2,-0.15006,0.0001,11.4078]
[1776623571280,47.0,74806.99,109.2,-0.15041,0.0001,11.42529]
[1776623578329,47.01,74806.88,109.2,-0.15046,0.0001,11.42756]
[1776623583340,47.01,74801.73,109.2,-0.151,0.0001,11.45418]
[1776623583496,47.01,74791.49,109.2,-0.15205,0.0001,11.50545]
[1776623587225,47.01,74785.61,109.2,-0.15266,0.0001,11.53502]
[1776623587928,47.01,74785.61,109.2,-0.15266,0.0001,11.53502]
[1776623587939,47.02,74783.75,109.2,-0.15285,0.0001,11.54453]
[1776623589895,47.02,74772.53,109.2,-0.15402,0.0001,11.60093]
[1776623591779,47.02,74761.98,109.2,-0.15511,0.0001,11.65383]
[1776623596966,47.02,74763.17,109.2,-0.155,0.0001,11.64807]
[1776623597466,47.02,74773.65,109.2,-0.15391,0.0001,11.59591]
[1776623602501,47.02,74774.81,109.2,-0.15381,0.0001,11.59087]
[1776623607536,47.02,74774.86,109.2,-0.15382,0.0001,11.59133]
[1776623612727,47.03,74772.19,109.2,-0.1541,0.0001,11.60505]
[1776623618612,47.03,74773.81,109.2,-0.15391,0.0001,11.59295]
[1776623623088,47.03,74765.73,109.2,-0.15475,0.0001,11.63382]
[1776623623886,47.03,74758.25,109.2,-0.15553,0.0001,11.67121]
[1776623629178,47.03,74755.88,109.2,-0.15578,0.0001,11.68317]
[1776623630697,47.03,74738.06,109.2,-0.15764,0.0001,11.77203]
[1776623635733,47.03,74736.49,109.2,-0.15779,0.0001,11.77928]
[1776623640767,47.03,74732.51,109.2,-0.1582,0.00011,11.79852]
[1776623641739,47.03,74732.51,109.2,-0.1582,0.00011,11.79852]
[1776623641774,47.03,74733.61,109.2,-0.15808,0.00011,11.79291]
[1776623645802,47.03,74725.61,109.2,-0.15892,0.00011,11.83291]
[1776623649830,47.03,74735.21,109.2,-0.15791,0.0001,11.78503]
[1776623654866,47.03,74729.38,109.2,-0.15853,0.00011,11.81441]
[1776623657886,47.03,74743.51,109.2,-0.15705,0.0001,11.74398]
[1776623663161,47.03,74741.64,109.2,-0.15725,0.0001,11.75368]
[1776623668963,47.03,74742.21,109.2,-0.1572,0.0001,11.75129]
[1776623673998,47.04,74742.47,109.2,-0.15713,0.0001,11.74508]
[1776623679149,47.04,74741.88,109.2,-0.15719,0.0001,11.74817]
[1776623686082,47.04,74742.58,109.2,-0.15713,0.0001,11.74504]
[1776623695146,47.04,74742.48,109.2,-0.15715,0.0001,11.74588]
[1776623700181,47.04,74744.98,109.2,-0.15689,0.0001,11.7336]
[1776623705216,47.04,74743.42,109.2,-0.15706,0.0001,11.74162]
[1776623707230,47.04,74735.33,109.2,-0.15791,0.0001,11.78205]
[1776623709448,47.04,74735.16,109.2,-0.15792,0.0001,11.78289]
[1776623711488,47.04,74727.18,109.2,-0.15876,0.00011,11.82263]
[1776623711495,47.04,74727.18,109.2,-0.15876,0.00011,11.82263]
[1776623711543,47.04,74726.17,109.2,-0.15887,0.00011,11.82761]
[1776623714360,47.04,74718.57,109.2,-0.15967,0.00011,11.86571]
[1776623719391,47.04,74718.16,109.2,-0.15972,0.00011,11.86792]
[1776623720323,47.04,74725.4,109.2,-0.15896,0.00011,11.83192]
[1776623721463,47.04,74725.4,109.2,-0.15896,0.00011,11.83192]
[1776623722337,47.04,74737.47,109.2,-0.15769,0.0001,11.77197]
[1776623724754,47.05,74729.02,109.2,-0.15859,0.00011,11.81457]
[1776623730645,47.05,74727.81,109.2,-0.15873,0.00011,11.82102]
[1776623736733,47.05,74727.31,109.2,-0.15874,0.00011,11.81894]
[1776623740332,47.05,74730.44,109.2,-0.15842,0.00011,11.80383]
[1776623740336,47.05,74730.44,109.2,-0.15842,0.00011,11.80383]
[1776623740675,47.05,74731.28,109.2,-0.15833,0.00011,11.79964]
[1776623746390,47.05,74737.58,109.2,-0.15767,0.0001,11.76819]
[1776623752549,47.05,74741.13,109.2,-0.1573,0.0001,11.75068]
[1776623757777,47.05,74740.69,109.2,-0.15735,0.0001,11.75297]
[1776623759141,47.05,74749.66,109.2,-0.15641,0.0001,11.70831]
[1776623763631,47.05,74756.98,109.2,-0.15566,0.0001,11.67223]
[1776623769094,47.06,74761.06,109.2,-0.15525,0.0001,11.65244]
[1776623774094,47.06,74759.9,109.2,-0.15538,0.0001,11.65903]
[1776623774132,47.06,74759.9,109.2,-0.15538,0.0001,11.65903]
[1776623774707,47.06,74776.98,109.2,-0.15362,0.0001,11.57421]
[1776623779743,47.07,74778.21,109.2,-0.15355,0.0001,11.5709]
[1776623780538,47.07,74778.21,109.2,-0.15355,0.0001,11.5709]
[1776623781702,47.07,74778.25,109.2,-0.15356,0.0001,11.57126]
[1776623781784,47.08,74778.25,109.2,-0.15357,0.0001,11.57154]
[1776623786792,47.08,74771.67,109.2,-0.15426,0.0001,11.60488]
[1776623791745,47.08,74770.44,109.2,-0.15439,0.0001,11.61131]
[1776623791827,47.08,74770.22,109.2,-0.15436,0.0001,11.60727]
[1776623796862,47.08,74770.95,109.2,-0.15431,0.0001,11.60472]
[1776623801896,47.09,74765.12,109.2,-0.15493,0.0001,11.63472]
[1776623806931,47.09,74765.61,109.2,-0.1549,0.0001,11.63315]
[1776623808326,47.09,74765.71,109.2,-0.15489,0.0001,11.63282]
[1776623810311,47.09,74760.85,109.2,-0.1554,0.0001,11.6572]
[1776623810961,47.09,74760.88,109.2,-0.1554,0.0001,11.65749]
[1776623814429,47.1,74762.38,109.2,-0.15526,0.0001,11.65093]
[1776623814432,47.1,74762.38,109.2,-0.15526,0.0001,11.65093]
[1776623814989,47.1,74762.95,109.2,-0.15521,0.0001,11.64825]
[1776623817003,47.1,74770.22,109.2,-0.15446,0.0001,11.61238]
[1776623822038,47.1,74771.23,109.2,-0.15438,0.0001,11.60845]
[1776623827074,47.11,74775.84,109.2,-0.15393,0.0001,11.58666]
[1776623828503,47.11,74776.08,109.2,-0.15391,0.0001,11.58572]
[1776623830176,47.11,74781.26,109.2,-0.15338,0.0001,11.56019]
[1776623830277,47.11,74784.26,109.2,-0.15308,0.0001,11.54555]
[1776623830901,47.11,74784.26,109.2,-0.15308,0.0001,11.54555]
[1776623831179,47.11,74784.26,109.2,-0.15308,0.0001,11.54555]
[1776623831280,47.11,74793.47,109.2,-0.15214,0.0001,11.49985]
[1776623831910,47.11,74793.47,109.2,-0.15214,0.0001,11.49985]
[1776623832108,47.11,74795.17,109.2,-0.15197,0.0001,11.49145]
[1776623835036,47.12,74798.1,109.2,-0.15168,0.0001,11.47734]
[1776623835222,47.12,74798.1,109.2,-0.15168,0.0001,11.47734]
[1776623835319,47.12,74797.88,109.2,-0.1517,0.0001,11.47869]
[1776623835414,47.12,74797.88,109.2,-0.1517,0.0001,11.47869]
[1776623836143,47.12,74787.06,109.2,-0.15282,0.0001,11.53281]
[1776623841177,47.12,74791.93,109.2,-0.15234,0.0001,11.50959]
[1776623843192,47.12,74779.76,109.2,-0.15359,0.0001,11.57062]
[1776623847220,47.13,74788.04,109.2,-0.15276,0.0001,11.53009]
[1776623852255,47.13,74782.27,109.2,-0.15332,0.0001,11.55448]
[1776623856282,47.13,74771.98,109.2,-0.15439,0.0001,11.60635]
[1776623861322,47.13,74770.28,109.2,-0.15457,0.0001,11.61506]
[1776623861319,47.13,74789.56,109.2,-0.15259,0.0001,11.51917]
[1776623866355,47.14,74794.0,109.2,-0.15215,0.0001,11.49807]
[1776623871390,47.14,74798.2,109.2,-0.15174,0.0001,11.47824]
[1776623876230,47.14,74797.52,109.2,-0.15183,0.0001,11.48229]
[1776623876239,47.14,74797.52,109.2,-0.15183,0.0001,11.48229]
[1776623876340,47.15,74802.26,109.2,-0.15135,0.0001,11.45919]
[1776623881460,47.15,74807.56,109.2,-0.15083,0.0001,11.43347]
[1776623886496,47.15,74807.3,109.2,-0.15087,0.0001,11.43543]
[1776623891531,47.15,74805.89,109.2,-0.15102,0.0001,11.44307]
[1776623897520,47.15,74806.63,109.2,-0.15095,0.0001,11.43965]
[1776623901523,47.16,74795.43,109.2,-0.15211,0.0001,11.49608]
[1776623908650,47.16,74794.9,109.2,-0.15217,0.0001,11.49923]
[1776623911156,47.16,74793.09,109.2,-0.15236,0.0001,11.5083]
[1776623911258,47.16,74793.09,109.2,-0.15236,0.0001,11.5083]
[1776623911267,47.16,74786.97,109.2,-0.15293,0.0001,11.53364]
[1776623912180,47.16,74779.24,109.2,-0.15373,0.0001,11.57222]
[1776623918721,47.16,74776.22,109.2,-0.15406,0.0001,11.58795]
[1776623923797,47.17,74774.05,109.2,-0.15429,0.0001,11.59917]
[1776623930376,47.17,74769.74,109.2,-0.15474,0.0001,11.62106]
[1776623931859,47.17,74771.5,109.2,-0.15456,0.0001,11.61242]
[1776623931960,47.17,74772.02,109.2,-0.15451,0.0001,11.60996]
[1776623937857,47.17,74775.05,109.2,-0.15419,0.0001,11.59453]
[1776623942892,47.17,74774.65,109.2,-0.15423,0.0001,11.59616]
[1776623947929,47.16,74772.52,109.2,-0.15444,0.0001,11.60624]
[1776623952964,47.16,74771.83,109.2,-0.1545,0.0001,11.6092]
[1776623957998,47.16,74768.85,109.2,-0.1548,0.0001,11.62349]
[1776623963034,47.16,74768.6,109.2,-0.15481,0.0001,11.62415]
[1776623968069,47.15,74770.82,109.2,-0.15457,0.0001,11.61251]
[1776623971090,47.15,74783.56,109.2,-0.1532,0.0001,11.54361]
[1776623976125,47.15,74783.57,109.2,-0.15319,0.0001,11.54345]
[1776623981260,47.15,74784.62,109.2,-0.15308,0.0001,11.53816]
[1776623983174,47.15,74800.25,109.2,-0.15149,0.0001,11.4604]
[1776623988180,47.15,74802.14,109.2,-0.1513,0.0001,11.45143]
[1776623988619,47.15,74802.9,109.2,-0.15123,0.0001,11.44776]
[1776623989118,47.15,74802.9,109.2,-0.15123,0.0001,11.44776]
[1776623991710,47.16,74807.28,109.2,-0.15079,0.0001,11.42636]
[1776623992237,47.16,74806.98,109.2,-0.15082,0.0001,11.42784]
[1776623993244,47.16,74796.19,109.2,-0.15192,0.0001,11.48148]
[1776623994444,47.16,74796.19,109.2,-0.15192,0.0001,11.48148]
[1776623995258,47.16,74779.35,109.2,-0.15364,0.0001,11.56522]
[1776624000293,47.16,74782.32,109.2,-0.15333,0.0001,11.55024]
[1776624005328,47.15,74775.8,109.2,-0.154,0.0001,11.58255]
[1776624009358,47.15,74767.35,109.2,-0.15487,0.0001,11.62442]
[1776624014708,47.15,74760.64,109.2,-0.15555,0.0001,11.65716]
[1776624016294,47.15,74760.57,109.2,-0.15556,0.0001,11.65737]
[1776624016361,47.15,74760.57,109.2,-0.15555,0.0001,11.65722]
[1776624021452,47.15,74760.55,109.2,-0.15556,0.0001,11.65741]
[1776624026481,47.15,74756.31,109.2,-0.156,0.0001,11.67853]
[1776624027493,47.15,74744.45,109.2,-0.15724,0.0001,11.7375]
[1776624029507,47.15,74736.56,109.2,-0.15806,0.0001,11.77655]
[1776624033535,47.15,74744.04,109.2,-0.15721,0.0001,11.73358]
[1776624035441,47.15,74754.21,109.2,-0.15615,0.0001,11.68289]
[1776624040505,47.15,74750.97,109.2,-0.15648,0.0001,11.69891]
[1776624042299,47.15,74739.45,109.2,-0.15768,0.0001,11.75603]
[1776624047633,47.14,74738.13,109.2,-0.15781,0.0001,11.76199]
[1776624052811,47.14,74737.69,109.2,-0.15785,0.0001,11.7637]
[1776624054136,47.14,74737.38,109.2,-0.15787,0.0001,11.765]
[1776624054268,47.14,74737.38,109.2,-0.15787,0.0001,11.765]
[1776624054336,47.14,74737.38,109.2,-0.15787,0.0001,11.765]
[1776624054506,47.14,74758.93,109.2,-0.15562,0.0001,11.6578]
[1776624055360,47.14,74788.37,109.2,-0.15259,0.0001,11.5113]
[1776624059551,47.14,74782.26,109.2,-0.15321,0.0001,11.54133]
[1776624059916,47.14,74780.98,109.2,-0.15333,0.0001,11.54742]
[1776624064970,47.14,74778.29,109.2,-0.15361,0.0001,11.56087]
[1776624064978,47.14,74766.73,109.2,-0.1548,0.0001,11.6184]
[1776624068274,47.14,74758.57,109.2,-0.15564,0.0001,11.65863]
[1776624074239,47.13,74754.17,109.2,-0.15609,0.0001,11.67999]
[1776624079857,47.13,74746.52,109.2,-0.15686,0.0001,11.71696]
[1776624083172,47.13,74757.16,109.2,-0.15574,0.0001,11.66336]
[1776624089364,47.13,74757.85,109.2,-0.15566,0.0001,11.6595]
[1776624094963,47.12,74755.81,109.2,-0.15581,0.0001,11.66363]
[1776624099998,47.12,74755.42,109.2,-0.15583,0.0001,11.66489]
[1776624105136,47.12,74755.94,109.2,-0.15577,0.0001,11.66172]
[1776624106040,47.12,74764.62,109.2,-0.15486,0.0001,11.61821]
[1776624111288,47.11,74762.34,109.2,-0.15509,0.0001,11.62909]
[1776624118406,47.11,74768.25,109.2,-0.15446,0.0001,11.59902]
[1776624124169,47.11,74757.48,109.2,-0.15556,0.0001,11.65189]
[1776624128197,47.11,74749.15,109.2,-0.15642,0.0001,11.69267]
[1776624133232,47.1,74753.56,109.2,-0.15593,0.0001,11.66962]
[1776624138267,47.1,74756.32,109.2,-0.15563,0.0001,11.65509]
[1776624143301,47.09,74749.07,109.2,-0.15637,0.0001,11.69033]
[1776624148239,47.09,74747.6,109.2,-0.1565,0.0001,11.69676]
[1776624150204,47.09,74741.98,109.2,-0.15708,0.0001,11.72432]
[1776624150351,47.09,74741.51,109.2,-0.15713,0.0001,11.72641]
[1776624151358,47.09,74731.46,109.2,-0.15813,0.00011,11.77119]
[1776624153483,47.09,74729.68,109.2,-0.15831,0.00011,11.77991]
[1776624153584,47.09,74727.58,109.2,-0.15853,0.00011,11.79021]
[1776624158834,47.09,74724.27,109.2,-0.15887,0.00011,11.80648]
[1776624159414,47.09,74710.26,109.2,-0.16035,0.00011,11.87621]
[1776624160055,47.09,74710.26,109.2,-0.16035,0.00011,11.87621]
[1776624161742,47.08,74710.11,109.2,-0.16037,0.00011,11.87667]
[1776624162435,47.08,74709.68,109.2,-0.1604,0.00011,11.87852]
[1776624163442,47.08,74718.27,109.2,-0.15949,0.00011,11.83544]
[1776624169484,47.08,74719.8,109.2,-0.1593,0.00011,11.82641]
[1776624171498,47.07,74730.09,109.2,-0.1582,0.00011,11.77468]
[1776624173512,47.07,74743.7,109.2,-0.15677,0.0001,11.70652]
[1776624174519,47.07,74733.65,109.2,-0.15782,0.00011,11.75652]
[1776624179553,47.07,74733.74,109.2,-0.1578,0.00011,11.75536]
[1776624181568,47.07,74716.95,109.2,-0.15956,0.00011,11.83872]
[1776624184588,47.06,74707.61,109.2,-0.16053,0.00011,11.88449]
[1776624190631,47.03,74706.09,109.2,-0.16055,0.00011,11.88486]
[1776624195666,47.03,74700.33,109.2,-0.16113,0.00011,11.91213]
[1776624199696,46.97,74692.99,109.2,-0.16164,0.00011,11.93536]
[1776624204702,46.9,74691.31,109.2,-0.16146,0.00011,11.92674]
[1776624209764,46.84,74691.96,109.2,-0.16106,0.00011,11.90753]
[1776624214799,46.83,74690.77,109.2,-0.16111,0.00011,11.90684]
[1776624221849,46.82,74687.89,109.2,-0.16137,0.00011,11.91915]
[1776624226884,46.82,74687.36,109.2,-0.1614,0.00011,11.92032]
[1776624231716,46.81,74682.16,109.2,-0.16194,0.00011,11.94546]
[1776624232612,46.81,74680.8,109.2,-0.16208,0.00011,11.95194]
[1776624232713,46.79,74677.11,109.2,-0.16239,0.00011,11.96649]
[1776624237903,46.79,74677.02,109.2,-0.16239,0.00011,11.96614]
[1776624244026,46.78,74676.09,109.2,-0.16246,0.00011,11.96943]
[1776624252073,46.78,74681.21,109.2,-0.16188,0.00011,11.94229]
[1776624257073,46.78,74687.22,109.2,-0.16122,0.00011,11.91161]
[1776624257329,46.78,74687.22,109.2,-0.16122,0.00011,11.91161]
[1776624257748,46.78,74689.82,109.2,-0.16094,0.00011,11.89847]
[1776624258457,46.78,74689.82,109.2,-0.16094,0.00011,11.89847]
[1776624258519,46.77,74689.82,109.2,-0.16093,0.00011,11.89822]
[1776624259637,46.77,74689.82,109.2,-0.16093,0.00011,11.89822]
[1776624259736,46.77,74700.08,109.2,-0.15983,0.00011,11.84668]
[1776624261023,46.77,74704.17,109.2,-0.1594,0.00011,11.82617]
[1776624261136,46.77,74707.28,109.2,-0.15907,0.00011,11.81055]
[1776624266171,46.77,74712.33,109.2,-0.15852,0.00011,11.78459]
[1776624271206,46.77,74713.71,109.2,-0.15831,0.00011,11.7719]
[1776624276241,46.77,74712.2,109.2,-0.15845,0.00011,11.77892]
[1776624281276,46.76,74712.58,109.2,-0.1584,0.00011,11.77649]
[1776624287318,46.76,74712.85,109.2,-0.15836,0.00011,11.7745]
[1776624292711,46.76,74713.0,109.2,-0.15834,0.00011,11.77342]
[1776624292787,46.76,74713.0,109.2,-0.15834,0.00011,11.77342]
[1776624292354,46.76,74726.95,109.2,-0.15686,0.00011,11.70335]
[1776624293123,46.76,74726.95,109.2,-0.15686,0.00011,11.70335]
[1776624293175,46.76,74726.95,109.2,-0.15686,0.00011,11.70335]
[1776624293361,46.76,74730.34,109.2,-0.1565,0.00011,11.6862]
[1776624296476,46.76,74730.81,109.2,-0.15645,0.00011,11.68359]
[1776624296575,46.76,74730.81,109.2,-0.15645,0.00011,11.68347]
[1776624301417,46.76,74720.71,109.2,-0.15751,0.00011,11.73428]
[1776624302424,46.76,74712.74,109.2,-0.15836,0.00011,11.77425]
[1776624307459,46.76,74708.66,109.2,-0.15878,0.00011,11.79424]
[1776624312494,46.75,74708.33,109.2,-0.1588,0.00011,11.79533]
[1776624317528,46.75,74708.24,109.2,-0.1588,0.00011,11.79522]
[1776624321557,46.75,74718.8,109.2,-0.15767,0.00011,11.74181]
[1776624327599,46.75,74723.85,109.2,-0.15713,0.00011,11.71616]
[1776624329614,46.75,74702.59,109.2,-0.15939,0.00011,11.82279]
[1776624334649,46.75,74700.31,109.2,-0.15956,0.00011,11.82817]
[1776624339684,46.74,74702.34,109.2,-0.15933,0.00011,11.81711]
[1776624344719,46.74,74706.53,109.2,-0.15886,0.00011,11.79537]
[1776624347740,46.74,74698.38,109.2,-0.15973,0.00011,11.83587]
[1776624348524,46.74,74698.38,109.2,-0.15973,0.00011,11.83587]
[1776624348746,46.74,74688.66,109.2,-0.16076,0.00011,11.88447]
[1776624352517,46.74,74687.77,109.2,-0.16085,0.00011,11.88861]
[1776624352525,46.74,74687.77,109.2,-0.16085,0.00011,11.88861]
[1776624352560,46.74,74687.77,109.2,-0.16085,0.00011,11.88861]
[1776624352589,46.74,74687.77,109.2,-0.16085,0.00011,11.88861]
[1776624352614,46.74,74687.77,109.2,-0.16085,0.00011,11.88861]
[1776624352617,46.74,74687.77,109.2,-0.16085,0.00011,11.88861]
[1776624354111,46.73,74698.74,109.2,-0.15967,0.00011,11.83338]
[1776624360831,46.73,74704.21,109.2,-0.15909,0.00011,11.80572]
[1776624366873,46.73,74703.11,109.2,-0.1592,0.00011,11.81111]
[1776624372302,46.73,74702.71,109.2,-0.15924,0.00011,11.813]
[1776624372626,46.73,74702.71,109.2,-0.15924,0.00011,11.813]
[1776624372876,46.73,74702.71,109.2,-0.15924,0.00011,11.813]
[1776624372945,46.73,74702.72,109.2,-0.15924,0.00011,11.81283]
[1776624373320,46.73,74702.72,109.2,-0.15924,0.00011,11.81283]
[1776624373868,46.73,74685.42,109.2,-0.16109,0.00011,11.89965]
[1776624374809,46.73,74654.64,109.2,-0.16441,0.00011,12.05397]
[1776624376687,46.73,74647.08,109.2,-0.16524,0.00011,12.09169]
[1776624381809,46.72,74648.01,109.2,-0.16507,0.00011,12.08398]
[1776624387020,46.7,74666.88,109.2,-0.16295,0.00011,11.98604]
[1776624389719,46.7,74668.73,109.2,-0.16275,0.00011,11.9768]
[1776624391716,46.71,74669.68,109.2,-0.16265,0.00011,11.97209]
[1776624391784,46.71,74674.12,109.2,-0.16212,0.00011,11.94477]
[1776624397090,46.71,74675.45,109.2,-0.16197,0.00011,11.9379]
[1776624398939,46.7,74675.18,109.2,-0.162,0.00011,11.93923]
[1776624399178,46.7,74675.18,109.2,-0.162,0.00011,11.93923]
[1776624399279,46.7,74675.18,109.2,-0.162,0.00011,11.93921]
[1776624400297,46.7,74675.18,109.2,-0.162,0.00011,11.93921]
[1776624401780,46.71,74673.79,109.2,-0.16215,0.00011,11.9463]
[1776624401879,46.71,74673.07,109.2,-0.16223,0.00011,11.95014]
[1776624407159,46.7,74677.22,109.2,-0.16178,0.00011,11.92898]
[1776624413454,46.71,74681.76,109.2,-0.16129,0.00011,11.90623]
[1776624419462,46.71,74682.83,109.2,-0.16118,0.00011,11.90096]
[1776624422246,46.71,74683.33,109.2,-0.16113,0.00011,11.89851]
[1776624422264,46.71,74698.95,109.2,-0.15945,0.00011,11.82008]
[1776624423974,46.7,74704.23,109.2,-0.15888,0.00011,11.79321]
[1776624423990,46.7,74704.23,109.2,-0.15888,0.00011,11.79321]
[1776624424000,46.7,74704.23,109.2,-0.15888,0.00011,11.79321]
[1776624424314,46.7,74704.23,109.2,-0.15888,0.00011,11.79321]
[1776624424814,46.7,74689.42,109.2,-0.16047,0.00011,11.86765]
[1776624425763,46.7,74670.37,109.2,-0.16252,0.00011,11.96323]
[1776624431328,46.7,74669.09,109.2,-0.16265,0.00011,11.96931]
[1776624436363,46.7,74666.77,109.2,-0.16289,0.00011,11.98069]
[1776624441985,46.7,74670.3,109.2,-0.16251,0.00011,11.96281]
[1776624447296,46.7,74666.27,109.2,-0.16294,0.00011,11.98281]
[1776624448447,46.7,74674.45,109.2,-0.16205,0.00011,11.94169]
[1776624450461,46.7,74686.61,109.2,-0.16074,0.00011,11.88066]
[1776624453622,46.7,74678.53,109.2,-0.16157,0.00011,11.91631]
[1776624459526,46.7,74684.73,109.2,-0.16091,0.00011,11.88555]
[1776624464561,46.7,74685.5,109.2,-0.16083,0.00011,11.88212]
[1776624468504,46.71,74685.24,109.2,-0.16087,0.00011,11.88378]
[1776624468589,46.71,74668.69,109.2,-0.16265,0.00011,11.96686]
[1776624473624,46.71,74665.43,109.2,-0.16302,0.00011,11.98393]
[1776624476841,46.71,74678.53,109.2,-0.16162,0.00011,11.91869]
[1776624481895,46.72,74686.31,109.2,-0.1608,0.00011,11.88082]
[1776624482314,46.72,74686.31,109.2,-0.1608,0.00011,11.88082]
[1776624483417,46.72,74686.35,109.2,-0.16081,0.00011,11.88089]
[1776624483695,46.72,74684.9,109.2,-0.16096,0.00011,11.88828]
[1776624485167,46.72,74684.01,109.2,-0.16106,0.00011,11.89286]
[1776624485709,46.72,74660.24,109.2,-0.16363,0.00011,12.01214]
[1776624487723,46.72,74670.19,109.2,-0.16256,0.00011,11.96264]
[1776624492758,46.72,74670.27,109.2,-0.16257,0.00011,11.96303]
[1776624497793,46.73,74670.34,109.2,-0.16258,0.00011,11.96345]
[1776624503835,46.73,74669.56,109.2,-0.16268,0.00011,11.96824]
[1776624511891,46.73,74669.59,109.2,-0.16265,0.00011,11.96402]
[1776624512898,46.74,74677.12,109.2,-0.16184,0.00011,11.92639]
[1776624517933,46.74,74671.65,109.2,-0.16245,0.00011,11.95482]
[1776624522968,46.74,74668.97,109.2,-0.16275,0.00011,11.96888]
[1776624528007,46.74,74674.51,109.2,-0.16217,0.00011,11.9418]
[1776624533039,46.75,74674.36,109.2,-0.1622,0.00011,11.94331]
[1776624539081,46.75,74675.79,109.2,-0.16206,0.00011,11.93706]
[1776624544632,46.75,74681.51,109.2,-0.16146,0.00011,11.90909]
[1776624550158,46.76,74690.93,109.2,-0.16048,0.00011,11.86329]
[1776624555313,46.76,74691.18,109.2,-0.16046,0.00011,11.86253]
[1776624556493,46.77,74691.18,109.2,-0.16048,0.00011,11.86327]
[1776624556820,46.77,74695.69,109.2,-0.16,0.00011,11.84089]
[1776624558037,46.77,74695.69,109.2,-0.16,0.00011,11.84089]
[1776624558039,46.77,74706.97,109.2,-0.15881,0.00011,11.78463]
[1776624563250,46.77,74713.8,109.2,-0.15809,0.00011,11.75077]
[1776624565718,46.77,74714.04,109.2,-0.15807,0.00011,11.74977]
[1776624566263,46.77,74714.04,109.2,-0.15807,0.00011,11.74988]
[1776624567108,46.77,74719.67,109.2,-0.15748,0.00011,11.72193]
[1776624567278,46.77,74728.07,109.2,-0.15659,0.00011,11.67979]
[1776624572313,46.83,74724.85,109.2,-0.15716,0.00011,11.70463]
[1776624577423,46.86,74727.87,109.2,-0.15699,0.00011,11.69666]
[1776624583033,46.88,74729.01,109.2,-0.15696,0.00011,11.69532]
[1776624588500,46.93,74731.82,109.2,-0.15694,0.00011,11.69486]
[1776624593535,46.94,74732.44,109.2,-0.15691,0.00011,11.69333]
[1776624598549,46.97,74737.27,109.2,-0.15656,0.0001,11.67685]
[1776624599207,46.98,74737.84,109.2,-0.15657,0.0001,11.67738]
[1776624599576,46.98,74740.51,109.2,-0.15629,0.0001,11.66405]
[1776624601592,46.98,74750.98,109.2,-0.1552,0.0001,11.61216]
[1776624606644,46.99,74745.52,109.2,-0.15579,0.0001,11.64044]
[1776624609648,46.99,74736.16,109.2,-0.15679,0.0001,11.68806]
[1776624610829,46.99,74736.16,109.2,-0.15679,0.0001,11.68806]
[1776624611562,46.99,74734.57,109.2,-0.15696,0.00011,11.69631]
[1776624611906,46.99,74730.8,109.2,-0.15736,0.00011,11.71543]
[1776624613624,46.99,74731.91,109.2,-0.15725,0.00011,11.70989]
[1776624613678,47.0,74737.31,109.2,-0.15669,0.0001,11.68321]
[1776624618713,47.0,74736.52,109.2,-0.15678,0.0001,11.6879]
[1776624622745,47.0,74727.24,109.2,-0.15777,0.00011,11.73483]
[1776624623752,47.0,74736.99,109.2,-0.15675,0.0001,11.68631]
[1776624630933,47.0,74737.9,109.2,-0.15667,0.0001,11.68251]
[1776624633139,47.01,74745.53,109.2,-0.15583,0.0001,11.63971]
[1776624634697,47.01,74747.47,109.2,-0.15563,0.0001,11.63044]
[1776624635318,47.01,74751.25,109.2,-0.15524,0.0001,11.6118]
[1776624636021,47.01,74758.63,109.2,-0.15448,0.0001,11.5753]
[1776624636279,47.01,74758.63,109.2,-0.15448,0.0001,11.5753]
[1776624636283,47.01,74758.63,109.2,-0.15448,0.0001,11.5753]
[1776624636846,47.01,74762.56,109.2,-0.15408,0.0001,11.55569]
[1776624637764,47.01,74762.56,109.2,-0.15408,0.0001,11.55569]
[1776624638342,47.01,74761.89,109.2,-0.15414,0.0001,11.55902]
[1776624638444,47.01,74761.89,109.2,-0.15415,0.0001,11.55904]
[1776624641886,47.01,74771.99,109.2,-0.15312,0.0001,11.50941]
[1776624646135,47.02,74780.29,109.2,-0.15228,0.0001,11.46901]
[1776624646583,47.02,74780.29,109.2,-0.15228,0.0001,11.46901]
[1776624646921,47.02,74787.36,109.2,-0.15156,0.0001,11.43387]
[1776624650907,47.02,74787.54,109.2,-0.15155,0.0001,11.43355]
[1776624651184,47.02,74787.54,109.2,-0.15155,0.0001,11.43355]
[1776624651956,47.02,74797.06,109.2,-0.15058,0.0001,11.38631]
[1776624656992,47.04,74802.69,109.2,-0.1501,0.0001,11.36274]
[1776624661479,47.04,74796.99,109.2,-0.15069,0.0001,11.39165]
[1776624662030,47.04,74789.01,109.2,-0.1515,0.0001,11.43144]
[1776624664047,47.04,74797.59,109.2,-0.15064,0.0001,11.38934]
[1776624669082,47.05,74804.57,109.2,-0.14996,0.0001,11.35588]
[1776624674117,47.06,74804.62,109.2,-0.14998,0.0001,11.35703]
[1776624679191,47.06,74804.41,109.2,-0.15002,0.0001,11.35914]
[1776624680829,47.06,74804.56,109.2,-0.15001,0.0001,11.3589]
[1776624681104,47.06,74804.56,109.2,-0.15001,0.0001,11.3589]
[1776624681169,47.06,74819.25,109.2,-0.14853,0.0001,11.28596]
[1776624681398,47.06,74819.25,109.2,-0.14853,0.0001,11.28596]
[1776624684269,47.1,74816.16,109.2,-0.14905,0.0001,11.31175]
[1776624686716,47.11,74820.26,109.2,-0.14865,0.0001,11.29198]
[1776624687223,47.11,74820.23,109.2,-0.14865,0.0001,11.2923]
[1776624692258,47.11,74815.22,109.2,-0.14912,0.0001,11.31288]
[1776624697528,47.11,74810.07,109.2,-0.14966,0.0001,11.33902]
[1776624702608,47.12,74811.29,109.2,-0.14955,0.0001,11.33376]
[1776624708370,47.12,74811.35,109.2,-0.14956,0.0001,11.33437]
[1776624713879,47.12,74811.21,109.2,-0.14958,0.0001,11.33522]
[1776624714411,47.12,74801.45,109.2,-0.15058,0.0001,11.38457]
[1776624720697,47.12,74801.64,109.2,-0.15057,0.0001,11.38398]
[1776624725489,47.13,74809.86,109.2,-0.14975,0.0001,11.34382]
[1776624728471,47.13,74811.97,109.2,-0.14954,0.0001,11.33359]
[1776624728862,47.13,74811.97,109.2,-0.14954,0.0001,11.33359]
[1776624728958,47.13,74793.15,109.2,-0.15146,0.0001,11.42738]
[1776624730290,47.13,74793.15,109.2,-0.15146,0.0001,11.42738]
[1776624735975,47.13,74797.83,109.2,-0.151,0.0001,11.40509]
[1776624743147,47.14,74795.6,109.2,-0.15125,0.0001,11.41734]
[1776624748650,47.14,74798.5,109.2,-0.15098,0.0001,11.40409]
[1776624753685,47.15,74798.73,109.2,-0.15092,0.0001,11.39863]
[1776624758721,47.15,74799.67,109.2,-0.15084,0.0001,11.39483]
[1776624763756,47.15,74812.97,109.2,-0.14951,0.0001,11.32952]
[1776624767868,47.16,74818.2,109.2,-0.149,0.0001,11.30459]
[1776624768024,47.16,74818.2,109.2,-0.149,0.0001,11.30459]
[1776624768050,47.16,74818.2,109.2,-0.149,0.0001,11.30459]
[1776624768123,47.16,74817.38,109.2,-0.14909,0.0001,11.30894]
[1776624768413,47.16,74817.38,109.2,-0.14909,0.0001,11.30894]
[1776624768791,47.16,74817.29,109.2,-0.1491,0.0001,11.30938]
[1776624773826,47.16,74816.83,109.2,-0.14916,0.0001,11.3126]
[1776624778187,47.16,74817.15,109.2,-0.14914,0.0001,11.31153]
[1776624778239,47.16,74817.04,109.2,-0.14916,0.0001,11.31235]
[1776624783322,47.17,74815.92,109.2,-0.14928,0.0001,11.31827]
[1776624784903,47.17,74792.0,109.2,-0.15171,0.0001,11.43726]
[1776624789938,47.16,74793.72,109.2,-0.15153,0.0001,11.42836]
[1776624791952,47.16,74784.87,109.2,-0.15243,0.0001,11.47222]
[1776624796743,47.16,74782.74,109.2,-0.15265,0.0001,11.4826]
[1776624796987,47.16,74781.64,109.2,-0.15275,0.0001,11.48763]
[1776624802022,47.16,74781.04,109.2,-0.15281,0.0001,11.49064]
[1776624807057,47.16,74780.43,109.2,-0.15288,0.0001,11.49368]
[1776624812091,47.16,74780.05,109.2,-0.15286,0.0001,11.49037]
[1776624818134,47.16,74780.27,109.2,-0.15284,0.0001,11.48931]
[1776624823172,47.16,74780.12,109.2,-0.15286,0.0001,11.49011]
[1776624828791,47.16,74783.92,109.2,-0.15247,0.0001,11.47139]
[1776624835253,47.16,74788.03,109.2,-0.15206,0.0001,11.4514]
[1776624843309,47.17,74780.95,109.2,-0.1528,0.0001,11.4872]
[1776624848343,47.17,74774.35,109.2,-0.15348,0.0001,11.52018]
[1776624849351,47.17,74764.5,109.2,-0.1545,0.0001,11.56917]
[1776624850289,47.17,74764.5,109.2,-0.1545,0.0001,11.56917]
[1776624850375,47.17,74756.09,109.2,-0.15537,0.0001,11.611]
[1776624852184,47.17,74749.06,109.2,-0.1561,0.0001,11.64579]
[1776624852244,47.17,74749.06,109.2,-0.1561,0.0001,11.64579]
[1776624852352,47.17,74749.06,109.2,-0.1561,0.0001,11.64579]
[1776624852383,47.17,74751.09,109.2,-0.15589,0.0001,11.63553]
[1776624854396,47.17,74755.36,109.2,-0.15544,0.0001,11.6143]
[1776624854397,47.17,74755.02,109.2,-0.15548,0.0001,11.61603]
[1776624859432,47.17,74754.79,109.2,-0.15552,0.0001,11.61815]
[1776624860571,47.17,74754.79,109.2,-0.15552,0.0001,11.61815]
[1776624860574,47.17,74754.79,109.2,-0.15552,0.0001,11.61815]
[1776624861448,47.17,74755.05,109.2,-0.1555,0.0001,11.61693]
[1776624862177,47.17,74755.05,109.2,-0.1555,0.0001,11.61693]
[1776624862188,47.17,74755.05,109.2,-0.1555,0.0001,11.61693]
[1776624862275,47.17,74755.05,109.2,-0.15549,0.0001,11.61681]
[1776624862633,47.17,74755.05,109.2,-0.15549,0.0001,11.61681]
[1776624862644,47.17,74755.05,109.2,-0.15549,0.0001,11.61681]
[1776624862691,47.17,74759.64,109.2,-0.15502,0.0001,11.59399]
[1776624863676,47.17,74759.64,109.2,-0.15502,0.0001,11.59399]
[1776624863682,47.17,74759.64,109.2,-0.15502,0.0001,11.59399]
[1776624863796,47.17,74762.86,109.2,-0.15468,0.0001,11.57788]
[1776624864704,47.17,74762.86,109.2,-0.15468,0.0001,11.57788]
[1776624864709,47.17,74762.86,109.2,-0.15468,0.0001,11.57788]
[1776624864709,47.17,74761.44,109.2,-0.15483,0.0001,11.58503]
[1776624870511,47.17,74755.68,109.2,-0.15541,0.0001,11.61301]
[1776624876178,47.17,74755.79,109.2,-0.15534,0.0001,11.60677]
[1776624876276,47.16,74757.1,109.2,-0.1552,0.0001,11.60004]
[1776624877062,47.16,74757.1,109.2,-0.1552,0.0001,11.60004]
[1776624877161,47.16,74757.13,109.2,-0.1552,0.0001,11.59997]
[1776624882595,47.16,74757.63,109.2,-0.15514,0.0001,11.59696]
[1776624883602,47.16,74750.07,109.2,-0.15592,0.0001,11.63447]
[1776624890442,47.16,74748.82,109.2,-0.15604,0.0001,11.64022]
[1776624900350,47.15,74754.92,109.2,-0.15537,0.0001,11.60834]
[1776624900550,47.15,74761.09,109.2,-0.15473,0.0001,11.57737]
[1776624900785,47.15,74760.87,109.2,-0.15475,0.0001,11.57846]
[1776624901780,47.15,74760.87,109.2,-0.15475,0.0001,11.57846]
[1776624901787,47.15,74760.87,109.2,-0.15475,0.0001,11.57846]
[1776624901805,47.15,74761.42,109.2,-0.1547,0.0001,11.57584]
[1776624906832,47.15,74762.05,109.2,-0.15463,0.0001,11.57252]
[1776624908626,47.15,74769.78,109.2,-0.15382,0.0001,11.53389]
[1776624914827,47.15,74772.1,109.2,-0.15358,0.0001,11.52237]
[1776624915585,47.15,74772.1,109.2,-0.15358,0.0001,11.52237]
[1776624917210,47.15,74772.58,109.2,-0.15353,0.0001,11.51998]
[1776624917291,47.15,74773.43,109.2,-0.15345,0.0001,11.51577]
[1776624923441,47.15,74775.61,109.2,-0.15321,0.0001,11.50436]
[1776624926818,47.15,74783.38,109.2,-0.1524,0.0001,11.46527]
[1776624930641,47.15,74787.43,109.2,-0.15198,0.0001,11.44477]
[1776624935974,47.15,74786.38,109.2,-0.15203,0.0001,11.44451]
[1776624941011,47.14,74786.92,109.2,-0.15197,0.0001,11.44155]
[1776624947057,47.14,74787.72,109.2,-0.15188,0.0001,11.43729]
[1776624948273,47.14,74799.1,109.2,-0.15072,0.0001,11.38059]
[1776624949186,47.14,74799.1,109.2,-0.15072,0.0001,11.38059]
[1776624949307,47.14,74801.76,109.2,-0.15045,0.0001,11.36739]
[1776624949546,47.14,74801.76,109.2,-0.15045,0.0001,11.36739]
[1776624950412,47.14,74801.76,109.2,-0.15045,0.0001,11.36739]
[1776624950501,47.14,74794.17,109.2,-0.15122,0.0001,11.40504]
[1776624951229,47.14,74794.17,109.2,-0.15122,0.0001,11.40504]
[1776624951312,47.14,74793.66,109.2,-0.15127,0.0001,11.40742]
[1776624957223,47.14,74793.29,109.2,-0.1513,0.0001,11.40925]
[1776624963255,47.14,74793.07,109.2,-0.15133,0.0001,11.41034]
[1776624967197,47.14,74783.73,109.2,-0.15228,0.0001,11.45681]
[1776624969111,47.14,74779.07,109.2,-0.15276,0.0001,11.48]
[1776624969211,47.14,74771.25,109.2,-0.15357,0.0001,11.51886]
[1776624974274,47.14,74764.71,109.2,-0.15424,0.0001,11.55127]
[1776624979799,47.14,74772.42,109.2,-0.15344,0.0001,11.51293]
[1776624980288,47.14,74781.21,109.2,-0.15254,0.0001,11.46923]
[1776624985323,47.14,74783.24,109.2,-0.15234,0.0001,11.45963]
[1776624990524,47.15,74783.81,109.2,-0.15229,0.0001,11.45711]
[1776624996400,47.15,74785.33,109.2,-0.1521,0.0001,11.44517]
[1776625001435,47.15,74785.64,109.2,-0.15208,0.0001,11.44417]
[1776625006472,47.15,74785.83,109.2,-0.15207,0.0001,11.44375]
[1776625011507,47.15,74786.81,109.2,-0.15198,0.0001,11.43943]
[1776625016543,47.16,74787.31,109.2,-0.15194,0.0001,11.43755]
[1776625021578,47.16,74787.31,109.2,-0.15195,0.0001,11.43819]
[1776625022309,47.16,74787.31,109.2,-0.15195,0.0001,11.43819]
[1776625023435,47.16,74787.31,109.2,-0.15195,0.0001,11.43832]
[1776625023592,47.16,74787.18,109.2,-0.15197,0.0001,11.43909]
[1776625028627,47.16,74780.96,109.2,-0.1526,0.0001,11.46979]
[1776625033661,47.16,74780.01,109.2,-0.15269,0.0001,11.47412]
[1776625038697,47.16,74782.05,109.2,-0.15248,0.0001,11.46368]
[1776625044581,47.16,74780.39,109.2,-0.15265,0.0001,11.47177]
[1776625051151,47.15,74780.88,109.2,-0.15258,0.0001,11.46885]
[1776625053408,47.15,74786.77,109.2,-0.15192,0.0001,11.43422]
[1776625053415,47.15,74786.77,109.2,-0.15192,0.0001,11.43422]
[1776625053509,47.15,74792.23,109.2,-0.15137,0.0001,11.40708]
[1776625055123,47.15,74793.13,109.2,-0.15127,0.0001,11.40261]
[1776625056711,47.16,74793.47,109.2,-0.15125,0.0001,11.40147]
[1776625057037,47.16,74794.29,109.2,-0.15117,0.0001,11.39739]
[1776625064880,47.16,74795.18,109.2,-0.15108,0.0001,11.39319]
[1776625069915,47.16,74802.15,109.2,-0.15037,0.0001,11.35871]
[1776625075957,47.16,74802.18,109.2,-0.15038,0.0001,11.35906]
[1776625080993,47.16,74801.38,109.2,-0.15047,0.0001,11.36343]
[1776625086028,47.16,74804.26,109.2,-0.15018,0.0001,11.34954]
[1776625091063,47.17,74805.73,109.2,-0.15005,0.0001,11.34282]
[1776625096159,47.17,74805.5,109.2,-0.15008,0.0001,11.34447]
[1776625101412,47.17,74806.7,109.2,-0.14996,0.0001,11.33877]
[1776625110469,47.17,74810.32,109.2,-0.14962,0.0001,11.32187]
[1776625111745,47.18,74819.7,109.2,-0.14863,0.0001,11.27101]
[1776625111752,47.18,74819.7,109.2,-0.14863,0.0001,11.27101]
[1776625112212,47.18,74820.35,109.2,-0.14857,0.0001,11.26778]
[1776625117711,47.18,74820.41,109.2,-0.14857,0.0001,11.26766]
[1776625117906,47.18,74820.41,109.2,-0.14857,0.0001,11.26766]
[1776625118253,47.18,74816.83,109.2,-0.14893,0.0001,11.28549]
[1776625123290,47.18,74812.52,109.2,-0.14938,0.0001,11.30787]
[1776625128325,47.19,74815.26,109.2,-0.14912,0.0001,11.29508]
[1776625130339,47.19,74806.4,109.2,-0.15003,0.0001,11.33948]
[1776625135374,47.19,74807.35,109.2,-0.14995,0.0001,11.3354]
[1776625141417,47.19,74804.34,109.2,-0.15027,0.0001,11.35122]
[1776625147459,47.19,74804.86,109.2,-0.15023,0.0001,11.34924]
[1776625152494,47.2,74804.44,109.2,-0.15028,0.0001,11.35186]
[1776625160587,47.2,74804.62,109.2,-0.15027,0.0001,11.35139]
[1776625167598,47.2,74804.57,109.2,-0.1503,0.0001,11.35287]
[1776625174648,47.21,74803.97,109.2,-0.15032,0.0001,11.35138]
[1776625179682,47.21,74803.96,109.2,-0.15034,0.0001,11.35201]
[1776625186732,47.21,74803.93,109.2,-0.15036,0.0001,11.35297]
[1776625191767,47.21,74804.35,109.2,-0.15032,0.0001,11.35146]
[1776625196802,47.22,74805.63,109.2,-0.15021,0.0001,11.34571]
[1776625201453,47.22,74813.85,109.2,-0.14938,0.0001,11.3054]
[1776625202351,47.22,74813.85,109.2,-0.14938,0.0001,11.3054]
[1776625202442,47.22,74825.67,109.2,-0.14819,0.0001,11.2469]
[1776625202899,47.22,74825.67,109.2,-0.14819,0.0001,11.2469]
[1776625203671,47.22,74831.09,109.2,-0.14765,0.0001,11.22038]
[1776625204119,47.22,74843.25,109.2,-0.14644,0.0001,11.16004]
[1776625205740,47.22,74843.25,109.2,-0.14644,0.0001,11.16004]
[1776625205745,47.22,74843.25,109.2,-0.14644,0.0001,11.16004]
[1776625206463,47.22,74843.6,109.2,-0.14641,0.0001,11.15871]
[1776625207280,47.22,74843.85,109.2,-0.14639,0.0001,11.15767]
[1776625207632,47.22,74852.66,109.2,-0.14551,0.0001,11.11406]
[1776625213936,47.23,74854.37,109.2,-0.14535,0.0001,11.10626]
[1776625219978,47.23,74855.27,109.2,-0.14528,0.0001,11.10232]
[1776625225176,47.23,74860.55,109.2,-0.14476,0.0001,11.07654]
[1776625227759,47.24,74863.27,109.2,-0.14452,0.0001,11.06459]
[1776625227798,47.24,74865.44,109.2,-0.14434,0.0001,11.05555]
[1776625228007,47.24,74865.44,109.2,-0.14434,0.0001,11.05555]
[1776625228482,47.24,74881.16,109.2,-0.14279,0.0001,10.97767]
[1776625231454,47.24,74877.08,109.2,-0.14319,0.0001,10.99806]
[1776625231517,47.24,74877.4,109.2,-0.14311,0.0001,10.99133]
[1776625231874,47.24,74877.4,109.2,-0.14311,0.0001,10.99133]
[1776625232068,47.24,74880.04,109.2,-0.14285,0.0001,10.97832]
[1776625233075,47.24,74880.91,109.2,-0.14277,0.0001,10.97409]
[1776625234071,47.24,74880.91,109.2,-0.14277,0.0001,10.97409]
[1776625234225,47.24,74880.91,109.2,-0.14277,0.0001,10.97409]
[1776625234369,47.24,74880.91,109.2,-0.14277,0.0001,10.97409]
[1776625234604,47.25,74880.63,109.2,-0.14281,0.0001,10.97591]
[1776625236173,47.25,74884.84,109.2,-0.14239,0.0001,10.95507]
[1776625236462,47.25,74884.84,109.2,-0.14239,0.0001,10.95507]
[1776625237398,47.25,74901.99,109.2,-0.14072,0.0001,10.87042]
[1776625237858,47.25,74901.99,109.2,-0.14072,0.0001,10.87042]
[1776625240038,47.25,74908.12,109.2,-0.14014,0.0001,10.84083]
[1776625240336,47.25,74908.12,109.2,-0.14014,0.0001,10.84083]
[1776625240715,47.25,74908.12,109.2,-0.14014,0.0001,10.84083]
[1776625241465,47.25,74912.93,109.2,-0.13968,0.0001,10.81704]
[1776625241557,47.25,74912.93,109.2,-0.13968,0.0001,10.81704]
[1776625241771,47.25,74912.93,109.2,-0.13968,0.0001,10.81704]
[1776625241776,47.25,74925.93,109.2,-0.13844,0.0001,10.75347]
[1776625242737,47.25,74925.93,109.2,-0.13844,0.0001,10.75347]
[1776625242800,47.25,74925.93,109.2,-0.13844,0.0001,10.75347]
[1776625242775,47.25,74929.25,109.2,-0.13813,0.0001,10.73748]
[1776625243759,47.25,74929.25,109.2,-0.13813,0.0001,10.73748]
[1776625243147,47.25,74926.93,109.2,-0.13835,0.0001,10.74893]
[1776625244261,47.25,74926.93,109.2,-0.13835,0.0001,10.74893]
[1776625244290,47.25,74926.93,109.2,-0.13835,0.0001,10.74893]
[1776625244597,47.26,74926.74,109.2,-0.13841,0.0001,10.75217]
[1776625246277,47.27,74919.92,109.2,-0.13909,0.0001,10.78724]
[1776625246440,47.27,74919.92,109.2,-0.13909,0.0001,10.78724]
[1776625247643,47.27,74918.93,109.2,-0.13921,0.0001,10.79341]
[1776625247688,47.28,74919.67,109.2,-0.13917,0.0001,10.79106]
[1776625249425,47.28,74920.26,109.2,-0.13911,0.0001,10.78814]
[1776625249462,47.28,74920.26,109.2,-0.13911,0.0001,10.78814]
[1776625249696,47.28,74920.26,109.2,-0.13911,0.0001,10.78814]
[1776625250124,47.3,74923.42,109.2,-0.13893,0.0001,10.77892]
[1776625250194,47.3,74923.42,109.2,-0.13893,0.0001,10.77892]
[1776625250294,47.3,74923.42,109.2,-0.13893,0.0001,10.77892]
[1776625250770,47.3,74923.42,109.2,-0.13893,0.0001,10.77892]
[1776625250334,47.3,74927.48,109.2,-0.13854,0.0001,10.75888]
[1776625251551,47.3,74928.44,109.2,-0.13845,0.0001,10.75462]
[1776625252086,47.3,74928.44,109.2,-0.13845,0.0001,10.75462]
[1776625252510,47.3,74928.44,109.2,-0.13845,0.0001,10.75462]
[1776625252598,47.3,74928.44,109.2,-0.13845,0.0001,10.75462]
[1776625252699,47.3,74927.25,109.2,-0.13857,0.0001,10.76063]
[1776625253505,47.3,74927.25,109.2,-0.13857,0.0001,10.76063]
[1776625253805,47.3,74927.25,109.2,-0.13857,0.0001,10.76063]
[1776625253738,47.31,74928.14,109.2,-0.13849,0.0001,10.75638]
[1776625254817,47.31,74928.14,109.2,-0.13849,0.0001,10.75638]
[1776625254226,47.31,74931.16,109.2,-0.1382,0.0001,10.74148]
[1776625255233,47.31,74933.6,109.2,-0.13797,0.0001,10.7296]
[1776625257451,47.31,74933.64,109.2,-0.13797,0.0001,10.72976]
[1776625257623,47.31,74933.64,109.2,-0.13797,0.0001,10.72976]
[1776625257660,47.31,74933.84,109.2,-0.13796,0.0001,10.72948]
[1776625258182,47.31,74933.84,109.2,-0.13796,0.0001,10.72948]
[1776625258520,47.31,74933.84,109.2,-0.13796,0.0001,10.72948]
[1776625259456,47.31,74933.76,109.2,-0.13798,0.0001,10.73023]
[1776625259807,47.31,74933.76,109.2,-0.13798,0.0001,10.73023]
[1776625259537,47.31,74934.44,109.2,-0.13792,0.0001,10.72704]
[1776625260536,47.31,74933.47,109.2,-0.13801,0.0001,10.73199]
[1776625260920,47.31,74933.47,109.2,-0.13801,0.0001,10.73199]
[1776625261198,47.31,74933.47,109.2,-0.13801,0.0001,10.73199]
[1776625261910,47.31,74939.46,109.2,-0.13744,0.0001,10.70245]
[1776625261997,47.31,74939.46,109.2,-0.13744,0.0001,10.70245]
[1776625262100,47.31,74939.46,109.2,-0.13744,0.0001,10.70245]
[1776625263009,47.31,74943.43,109.2,-0.13707,0.0001,10.68308]
[1776625263283,47.31,74943.43,109.2,-0.13707,0.0001,10.68308]
[1776625263790,47.31,74943.43,109.2,-0.13707,0.0001,10.68308]
[1776625264307,47.32,74933.29,109.2,-0.13804,0.0001,10.73356]
[1776625269328,47.32,74932.57,109.2,-0.13813,0.0001,10.73829]
[1776625272363,47.32,74943.3,109.2,-0.13713,0.0001,10.68646]
[1776625277399,47.34,74941.58,109.2,-0.13739,0.0001,10.69998]
[1776625282566,47.36,74944.28,109.2,-0.13722,0.0001,10.69136]
[1776625287714,47.39,74939.5,109.2,-0.13783,0.0001,10.72293]
[1776625290490,47.4,74931.05,109.2,-0.13866,0.0001,10.76581]
[1776625294517,47.4,74941.01,109.2,-0.13767,0.0001,10.71269]
[1776625297064,47.4,74942.99,109.2,-0.1375,0.0001,10.7036]
[1776625297072,47.4,74942.99,109.2,-0.1375,0.0001,10.7036]
[1776625297698,47.41,74942.95,109.2,-0.13751,0.0001,10.70436]
[1776625297978,47.41,74942.95,109.2,-0.13751,0.0001,10.70436]
[1776625298002,47.41,74942.95,109.2,-0.13751,0.0001,10.70436]
[1776625299649,47.41,74947.2,109.2,-0.13711,0.0001,10.68346]
[1776625299711,47.41,74947.2,109.2,-0.13711,0.0001,10.68346]
[1776625300214,47.42,74947.13,109.2,-0.13717,0.0001,10.68655]
[1776625301455,47.43,74947.47,109.2,-0.13718,0.0001,10.68735]
[1776625301514,47.43,74947.47,109.2,-0.13718,0.0001,10.68735]
[1776625302506,47.43,74947.27,109.2,-0.13725,0.0001,10.69077]
[1776625302710,47.43,74947.27,109.2,-0.13725,0.0001,10.69077]
[1776625304773,47.44,74943.55,109.2,-0.13761,0.0001,10.70951]
[1776625304893,47.44,74943.62,109.2,-0.13761,0.0001,10.70938]
[1776625305943,47.44,74946.29,109.2,-0.13736,0.0001,10.69665]
[1776625305972,47.44,74946.29,109.2,-0.13736,0.0001,10.69665]
[1776625306603,47.44,74946.56,109.2,-0.13733,0.0001,10.6954]
[1776625307570,47.44,74946.56,109.2,-0.13733,0.0001,10.6954]
[1776625307598,47.44,74946.56,109.2,-0.13733,0.0001,10.6954]
[1776625308114,47.44,74946.23,109.2,-0.13737,0.0001,10.69711]
[1776625309006,47.44,74946.85,109.2,-0.13731,0.0001,10.69414]
[1776625309036,47.44,74946.85,109.2,-0.13731,0.0001,10.69414]
[1776625309874,47.44,74946.85,109.2,-0.13731,0.0001,10.69414]
[1776625312063,47.44,74946.21,109.2,-0.13738,0.0001,10.69754]
[1776625312090,47.44,74946.21,109.2,-0.13738,0.0001,10.69754]
[1776625314070,47.44,74946.21,109.2,-0.13738,0.0001,10.69762]
[1776625314096,47.44,74946.21,109.2,-0.13738,0.0001,10.69762]
[1776625314301,47.44,74946.21,109.2,-0.13738,0.0001,10.69762]
[1776625316145,47.44,74948.1,109.2,-0.1372,0.0001,10.68858]
[1776625316176,47.44,74948.1,109.2,-0.1372,0.0001,10.68858]
[1776625316831,47.44,74948.1,109.2,-0.1372,0.0001,10.68858]
[1776625316858,47.44,74948.1,109.2,-0.1372,0.0001,10.68858]
[1776625316992,47.44,74947.55,109.2,-0.13726,0.0001,10.69137]
[1776625322682,47.44,74948.49,109.2,-0.13717,0.0001,10.6872]
[1776625322687,47.44,74948.49,109.2,-0.13717,0.0001,10.6872]
[1776625323910,47.44,74949.97,109.2,-0.13704,9e-05,10.68002]
[1776625323936,47.45,74950.13,109.2,-0.13704,9e-05,10.68031]
[1776625323940,47.45,74950.13,109.2,-0.13704,9e-05,10.68031]
[1776625328758,47.45,74935.48,109.2,-0.13846,0.0001,10.75365]
[1776625333495,47.45,74931.07,109.2,-0.13888,0.0001,10.77528]
[1776625333793,47.45,74934.84,109.2,-0.13852,0.0001,10.75671]
[1776625334531,47.45,74934.84,109.2,-0.13852,0.0001,10.75671]
[1776625334800,47.45,74943.51,109.2,-0.1377,0.0001,10.71427]
[1776625335344,47.45,74943.51,109.2,-0.1377,0.0001,10.71427]
[1776625335370,47.45,74943.51,109.2,-0.1377,0.0001,10.71427]
[1776625339660,47.46,74950.17,109.2,-0.13709,9e-05,10.68286]
[1776625341231,47.46,74952.8,109.2,-0.13684,9e-05,10.67017]
[1776625341266,47.46,74952.8,109.2,-0.13684,9e-05,10.67017]
[1776625344123,47.46,74952.4,109.2,-0.13689,9e-05,10.67248]
[1776625349275,47.46,74946.43,109.2,-0.13746,0.0001,10.70224]
[1776625350264,47.46,74946.64,109.2,-0.13744,0.0001,10.70128]
[1776625350295,47.46,74946.64,109.2,-0.13744,0.0001,10.70128]
[1776625351764,47.46,74946.82,109.2,-0.13743,0.0001,10.70047]
[1776625353520,47.46,74946.95,109.2,-0.13737,0.0001,10.69479]
[1776625353546,47.46,74946.95,109.2,-0.13737,0.0001,10.69479]
[1776625358098,47.46,74947.5,109.2,-0.13732,0.0001,10.69235]
[1776625358123,47.46,74947.5,109.2,-0.13732,0.0001,10.69235]
[1776625362997,47.47,74948.0,109.2,-0.13728,0.0001,10.69045]
[1776625363027,47.47,74948.0,109.2,-0.13728,0.0001,10.69045]
[1776625363289,47.47,74948.0,109.2,-0.13728,0.0001,10.69045]
[1776625365391,47.47,74957.69,109.2,-0.13637,9e-05,10.64318]
[1776625368033,47.47,74946.1,109.2,-0.13748,0.0001,10.70056]
[1776625370231,47.47,74932.69,109.2,-0.13876,0.0001,10.76658]
[1776625376089,47.47,74930.71,109.2,-0.13895,0.0001,10.77617]
[1776625379672,47.47,74930.73,109.2,-0.13894,0.0001,10.77602]
[1776625379729,47.47,74930.73,109.2,-0.13894,0.0001,10.77602]
[1776625380352,47.47,74938.99,109.2,-0.13815,0.0001,10.73538]
[1776625386162,47.47,74932.15,109.2,-0.13881,0.0001,10.7692]
[1776625391197,47.47,74931.72,109.2,-0.13885,0.0001,10.77127]
[1776625396232,47.47,74931.52,109.2,-0.13887,0.0001,10.77224]
[1776625401312,47.47,74932.89,109.2,-0.13874,0.0001,10.76554]
[1776625402970,47.47,74930.69,109.2,-0.13895,0.0001,10.77639]
[1776625402799,47.47,74914.43,109.2,-0.14051,0.0001,10.85628]
[1776625404142,47.47,74912.7,109.2,-0.14068,0.0001,10.8648]
[1776625404282,47.47,74912.7,109.2,-0.14068,0.0001,10.86468]
[1776625406188,47.47,74910.32,109.2,-0.14091,0.0001,10.87636]
[1776625406742,47.47,74908.19,109.2,-0.14111,0.0001,10.88665]
[1776625409640,47.47,74907.59,109.2,-0.14117,0.0001,10.88945]
[1776625409657,47.47,74907.59,109.2,-0.14117,0.0001,10.88945]
[1776625415854,47.46,74907.15,109.2,-0.14114,0.0001,10.88546]
[1776625416990,47.46,74888.91,109.2,-0.1429,0.0001,10.97472]
[1776625417062,47.46,74888.91,109.2,-0.1429,0.0001,10.97472]
[1776625418463,47.46,74888.7,109.2,-0.14292,0.0001,10.97576]
[1776625418539,47.46,74888.59,109.2,-0.14293,0.0001,10.97602]
[1776625424188,47.46,74886.6,109.2,-0.14311,0.0001,10.98532]
[1776625427451,47.46,74896.72,109.2,-0.14212,0.0001,10.93503]
[1776625432618,47.46,74900.23,109.2,-0.14177,0.0001,10.9176]
[1776625432868,47.46,74900.23,109.2,-0.14177,0.0001,10.9176]
[1776625432970,47.46,74902.67,109.2,-0.14154,0.0001,10.90559]
[1776625434280,47.46,74902.74,109.2,-0.14153,0.0001,10.90524]
[1776625434501,47.46,74908.61,109.2,-0.14096,0.0001,10.87615]
[1776625435239,47.46,74908.61,109.2,-0.14096,0.0001,10.87615]
[1776625435506,47.46,74910.6,109.2,-0.14076,0.0001,10.86639]
[1776625436521,47.46,74910.6,109.2,-0.14076,0.0001,10.86639]
[1776625436621,47.46,74910.22,109.2,-0.1408,0.0001,10.86813]
[1776625441825,47.46,74910.87,109.2,-0.14074,0.0001,10.86503]
[1776625441927,47.46,74910.87,109.2,-0.14074,0.0001,10.86524]
[1776625444347,47.46,74911.33,109.2,-0.14069,0.0001,10.86284]
[1776625444570,47.46,74911.4,109.2,-0.14068,0.0001,10.86236]
[1776625445836,47.46,74911.4,109.2,-0.14068,0.0001,10.86236]
[1776625446486,47.46,74911.47,109.2,-0.14068,0.0001,10.86211]
[1776625446584,47.46,74911.84,109.2,-0.14064,0.0001,10.86029]
[1776625448349,47.46,74913.93,109.2,-0.14044,0.0001,10.84986]
[1776625448374,47.46,74913.93,109.2,-0.14044,0.0001,10.84986]
[1776625450411,47.45,74907.1,109.2,-0.1411,0.0001,10.88324]
[1776625450436,47.45,74907.1,109.2,-0.1411,0.0001,10.88324]
[1776625456655,47.45,74905.47,109.2,-0.14123,0.0001,10.89012]
[1776625462697,47.45,74906.22,109.2,-0.14114,0.0001,10.88538]
[1776625467279,47.44,74905.63,109.2,-0.14118,0.0001,10.88743]
[1776625467417,47.44,74905.63,109.2,-0.14118,0.0001,10.88743]
[1776625473267,47.44,74900.13,109.2,-0.14164,0.0001,10.90816]
[1776625473774,47.44,74890.44,109.2,-0.14258,0.0001,10.95574]
[1776625476804,47.44,74888.85,109.2,-0.14273,0.0001,10.96307]
[1776625476826,47.44,74888.85,109.2,-0.14273,0.0001,10.96307]
[1776625476829,47.44,74888.85,109.2,-0.14273,0.0001,10.96307]
[1776625476903,47.43,74888.26,109.2,-0.14278,0.0001,10.96572]
[1776625482872,47.43,74883.53,109.2,-0.14323,0.0001,10.98863]
[1776625488881,47.43,74883.81,109.2,-0.14319,0.0001,10.98649]
[1776625493917,47.43,74884.97,109.2,-0.14307,0.0001,10.98028]
[1776625498800,47.43,74889.09,109.2,-0.14266,0.0001,10.95962]
[1776625498957,47.43,74898.07,109.2,-0.14178,0.0001,10.91528]
[1776625501151,47.43,74899.9,109.2,-0.1416,0.0001,10.9059]
[1776625501496,47.43,74899.9,109.2,-0.1416,0.0001,10.9059]
[1776625508394,47.42,74903.19,109.2,-0.14125,0.0001,10.88852]
[1776625508452,47.42,74903.19,109.2,-0.14125,0.0001,10.88852]
[1776625509860,47.42,74908.51,109.2,-0.14074,0.0001,10.86215]
[1776625510036,47.42,74910.67,109.2,-0.14052,0.0001,10.85139]
[1776625510529,47.42,74910.67,109.2,-0.14052,0.0001,10.85139]
[1776625511043,47.42,74912.66,109.2,-0.14033,0.0001,10.84149]
[1776625511767,47.42,74912.66,109.2,-0.14033,0.0001,10.84149]
[1776625511872,47.42,74912.66,109.2,-0.14033,0.0001,10.84149]
[1776625512088,47.42,74932.12,109.2,-0.13846,0.0001,10.74557]
[1776625512966,47.42,74932.12,109.2,-0.13846,0.0001,10.74557]
[1776625512990,47.42,74932.12,109.2,-0.13846,0.0001,10.74557]
[1776625513057,47.42,74942.57,109.2,-0.13746,0.0001,10.69421]
[1776625513200,47.42,74942.57,109.2,-0.13746,0.0001,10.69421]
[1776625513241,47.42,74942.57,109.2,-0.13746,0.0001,10.69421]
[1776625513510,47.42,74942.57,109.2,-0.13746,0.0001,10.69421]
[1776625513527,47.42,74942.57,109.2,-0.13746,0.0001,10.69421]
[1776625514063,47.42,74943.02,109.2,-0.13741,0.0001,10.69175]
[1776625515288,47.42,74943.87,109.2,-0.13733,0.0001,10.68732]
[1776625516078,47.42,74944.06,109.2,-0.13731,0.0001,10.68627]
[1776625516780,47.42,74944.06,109.2,-0.13731,0.0001,10.68627]
[1776625516788,47.42,74944.06,109.2,-0.13731,0.0001,10.68627]
[1776625516849,47.42,74944.06,109.2,-0.13731,0.0001,10.68627]
[1776625517086,47.42,74944.98,109.2,-0.13722,0.0001,10.68163]
[1776625517374,47.42,74944.98,109.2,-0.13722,0.0001,10.68163]
[1776625519412,47.42,74945.02,109.2,-0.13721,0.0001,10.68156]
[1776625519440,47.42,74945.02,109.2,-0.13721,0.0001,10.68156]
[1776625520489,47.42,74946.49,109.2,-0.13708,0.0001,10.67445]
[1776625521457,47.42,74946.49,109.2,-0.13708,0.0001,10.67445]
[1776625521497,47.42,74946.49,109.2,-0.13708,0.0001,10.67445]
[1776625521512,47.42,74946.49,109.2,-0.13708,0.0001,10.67445]
[1776625521597,47.42,74946.49,109.2,-0.13708,0.0001,10.67445]
[1776625522909,47.42,74946.49,109.2,-0.13708,0.0001,10.67452]
[1776625522932,47.42,74946.49,109.2,-0.13708,0.0001,10.67452]
[1776625523039,47.42,74946.49,109.2,-0.13708,0.0001,10.67452]
[1776625523326,47.42,74946.49,109.2,-0.13708,0.0001,10.67466]
[1776625524327,47.42,74946.49,109.2,-0.13708,0.0001,10.67466]
[1776625524356,47.42,74946.49,109.2,-0.13708,0.0001,10.67466]
[1776625525152,47.42,74944.69,109.2,-0.13725,0.0001,10.68358]
[1776625527425,47.42,74945.58,109.2,-0.13717,0.0001,10.67936]
[1776625527452,47.42,74945.58,109.2,-0.13717,0.0001,10.67936]
[1776625527531,47.42,74945.58,109.2,-0.13717,0.0001,10.67936]
[1776625527657,47.42,74945.58,109.2,-0.13717,0.0001,10.67936]
[1776625527754,47.42,74945.69,109.2,-0.13716,0.0001,10.67888]
[1776625530053,47.42,74951.5,109.2,-0.13661,9e-05,10.65037]
[1776625530066,47.42,74951.5,109.2,-0.13661,9e-05,10.65037]
[1776625530074,47.42,74953.01,109.2,-0.13646,9e-05,10.64278]
[1776625530228,47.42,74953.01,109.2,-0.13646,9e-05,10.64278]
[1776625530436,47.42,74953.01,109.2,-0.13646,9e-05,10.64278]
[1776625530459,47.42,74953.01,109.2,-0.13646,9e-05,10.64278]
[1776625530611,47.42,74962.68,109.2,-0.13555,9e-05,10.59527]
[1776625531989,47.42,74962.68,109.2,-0.13555,9e-05,10.59527]
[1776625532123,47.42,74962.68,109.2,-0.13555,9e-05,10.59527]
[1776625531996,47.42,74970.27,109.2,-0.13478,9e-05,10.55256]
[1776625532811,47.42,74970.27,109.2,-0.13478,9e-05,10.55256]
[1776625532938,47.42,74970.27,109.2,-0.13478,9e-05,10.55256]
[1776625535862,47.42,74974.65,109.2,-0.13437,9e-05,10.53129]
[1776625541590,47.42,74975.35,109.2,-0.13432,9e-05,10.52852]
[1776625544989,47.42,74975.23,109.2,-0.13433,9e-05,10.5294]
[1776625547312,47.42,74977.3,109.2,-0.13414,9e-05,10.51941]
[1776625547944,47.42,74977.3,109.2,-0.13414,9e-05,10.51941]
[1776625555133,47.43,74978.19,109.2,-0.13407,9e-05,10.51581]
[1776625558756,47.43,74977.93,109.2,-0.1341,9e-05,10.51734]
[1776625559033,47.43,74977.93,109.2,-0.1341,9e-05,10.51734]
[1776625560344,47.43,74978.89,109.2,-0.13402,9e-05,10.51286]
[1776625560439,47.43,74978.89,109.2,-0.13402,9e-05,10.51286]
[1776625560773,47.43,74978.89,109.2,-0.13402,9e-05,10.51286]
[1776625560803,47.43,74978.89,109.2,-0.13402,9e-05,10.51286]
[1776625565134,47.43,74982.52,109.2,-0.13369,9e-05,10.49549]
[1776625564431,47.43,74972.98,109.2,-0.13458,9e-05,10.54229]
[1776625565500,47.43,74972.98,109.2,-0.13458,9e-05,10.54229]
[1776625566598,47.43,74978.44,109.2,-0.13407,9e-05,10.51554]
[1776625568460,47.43,74965.07,109.2,-0.13533,9e-05,10.58137]
[1776625573495,47.43,74962.77,109.2,-0.13555,9e-05,10.59263]
[1776625578144,47.43,74962.9,109.2,-0.13553,9e-05,10.59198]
[1776625578378,47.43,74962.9,109.2,-0.13553,9e-05,10.59198]
[1776625578530,47.43,74961.61,109.2,-0.13565,9e-05,10.59831]
[1776625583565,47.43,74962.15,109.2,-0.13559,9e-05,10.59472]
[1776625588978,47.42,74963.15,109.2,-0.13548,9e-05,10.58927]
[1776625595125,47.42,74963.53,109.2,-0.13537,9e-05,10.58116]
[1776625598621,47.42,74961.71,109.2,-0.13553,9e-05,10.58923]
[1776625598774,47.42,74950.41,109.2,-0.1366,9e-05,10.64458]
[1776625603825,47.41,74955.07,109.2,-0.13614,9e-05,10.621]
[1776625603922,47.41,74958.09,109.2,-0.13585,9e-05,10.60588]
[1776625609130,47.41,74959.38,109.2,-0.13572,9e-05,10.59896]
[1776625611361,47.41,74962.4,109.2,-0.13542,9e-05,10.58355]
[1776625615206,47.41,74965.97,109.2,-0.13508,9e-05,10.5655]
[1776625616581,47.41,74967.81,109.2,-0.1349,9e-05,10.55617]
[1776625616700,47.41,74967.81,109.2,-0.1349,9e-05,10.55617]
[1776625621896,47.4,74972.37,109.2,-0.13446,9e-05,10.53315]
[1776625622834,47.4,74972.96,109.2,-0.1344,9e-05,10.53004]
[1776625627257,47.4,74977.19,109.2,-0.13399,9e-05,10.50894]
[1776625630849,47.4,74977.58,109.2,-0.13395,9e-05,10.5068]
[1776625631113,47.4,74977.58,109.2,-0.13395,9e-05,10.5068]
[1776625632299,47.4,74982.93,109.2,-0.13345,9e-05,10.48047]
[1776625632818,47.4,74982.93,109.2,-0.13345,9e-05,10.48047]
[1776625632834,47.4,74982.93,109.2,-0.13345,9e-05,10.48047]
[1776625633128,47.4,74982.85,109.2,-0.13346,9e-05,10.48104]
[1776625636909,47.4,74982.8,109.2,-0.13348,9e-05,10.48183]
[1776625636947,47.4,74982.75,109.2,-0.13348,9e-05,10.48225]
[1776625638564,47.4,74983.06,109.2,-0.13346,9e-05,10.48073]
[1776625639077,47.4,74983.37,109.2,-0.13343,9e-05,10.47939]
[1776625645005,47.41,74988.63,109.2,-0.13296,9e-05,10.45492]
[1776625647114,47.41,74988.91,109.2,-0.13294,9e-05,10.45377]
[1776625647215,47.41,74988.91,109.2,-0.13295,9e-05,10.45401]
[1776625648312,47.41,74985.28,109.2,-0.13329,9e-05,10.47184]
[1776625649208,47.41,74985.28,109.2,-0.13329,9e-05,10.47184]
[1776625649223,47.41,74973.26,109.2,-0.13441,9e-05,10.53082]
[1776625649384,47.41,74973.26,109.2,-0.13441,9e-05,10.53082]
[1776625650074,47.41,74973.26,109.2,-0.13441,9e-05,10.53082]
[1776625651303,47.41,74977.11,109.2,-0.134,9e-05,10.50677]
[1776625652054,47.41,74975.5,109.2,-0.13415,9e-05,10.51464]
[1776625654637,47.41,74976.39,109.2,-0.13406,9e-05,10.5102]
[1776625654663,47.41,74976.39,109.2,-0.13406,9e-05,10.5102]
[1776625655075,47.41,74976.35,109.2,-0.13407,9e-05,10.51056]
[1776625655481,47.41,74976.35,109.2,-0.13407,9e-05,10.51056]
[1776625656082,47.41,74976.49,109.2,-0.13406,9e-05,10.50984]
[1776625657123,47.41,74976.49,109.2,-0.13406,9e-05,10.50984]
[1776625657224,47.41,74977.07,109.2,-0.134,9e-05,10.50696]
[1776625660674,47.41,74977.06,109.2,-0.13401,9e-05,10.50736]
[1776625660913,47.41,74977.06,109.2,-0.13401,9e-05,10.50736]
[1776625661117,47.41,74977.04,109.2,-0.13401,9e-05,10.50762]
[1776625661655,47.41,74977.04,109.2,-0.13401,9e-05,10.50762]
[1776625662124,47.41,74976.97,109.2,-0.13402,9e-05,10.50814]
[1776625663043,47.41,74976.97,109.2,-0.13402,9e-05,10.50814]
[1776625663145,47.41,74976.97,109.2,-0.13403,9e-05,10.50832]
[1776625665210,47.41,74976.62,109.2,-0.13406,9e-05,10.51003]
[1776625665258,47.41,74976.41,109.2,-0.13408,9e-05,10.51105]
[1776625666190,47.41,74976.41,109.2,-0.13408,9e-05,10.51105]
[1776625666263,47.42,74976.29,109.2,-0.13409,9e-05,10.51182]
[1776625669305,47.41,74976.18,109.2,-0.1341,9e-05,10.51233]
[1776625670180,47.42,74976.07,109.2,-0.13412,9e-05,10.51306]
[1776625670914,47.42,74976.07,109.2,-0.13412,9e-05,10.51306]
[1776625671012,47.42,74976.07,109.2,-0.13412,9e-05,10.51324]
[1776625673414,47.42,74976.86,109.2,-0.13405,9e-05,10.50935]
[1776625674208,47.42,74977.45,109.2,-0.13399,9e-05,10.50664]
[1776625678418,47.42,74974.08,109.2,-0.13433,9e-05,10.52395]
[1776625679243,47.42,74972.53,109.2,-0.13447,9e-05,10.53154]
[1776625681135,47.42,74972.62,109.2,-0.13446,9e-05,10.53107]
[1776625681256,47.42,74973.05,109.2,-0.13442,9e-05,10.52893]
[1776625684278,47.42,74981.78,109.2,-0.13361,9e-05,10.48665]
[1776625689313,47.43,74983.32,109.2,-0.13349,9e-05,10.48022]
[1776625694347,47.43,74983.62,109.2,-0.13348,9e-05,10.47989]
[1776625699984,47.43,74983.59,109.2,-0.13349,9e-05,10.4805]
[1776625705437,47.44,74988.89,109.2,-0.13304,9e-05,10.45643]
[1776625709554,47.44,75002.99,109.2,-0.13175,9e-05,10.38857]
[1776625717509,47.45,74998.48,109.2,-0.13217,9e-05,10.40837]
[1776625718539,47.45,74998.48,109.2,-0.13217,9e-05,10.40837]
[1776625718568,47.46,75002.44,109.2,-0.13181,9e-05,10.38932]
[1776625724228,47.46,74999.94,109.2,-0.13205,9e-05,10.40219]
[1776625729360,47.46,75000.84,109.2,-0.13198,9e-05,10.39875]
[1776625731252,47.46,75001.74,109.2,-0.1319,9e-05,10.39452]
[1776625731267,47.46,75001.74,109.2,-0.1319,9e-05,10.39452]
[1776625733406,47.46,74997.51,109.2,-0.13231,9e-05,10.41575]
[1776625733621,47.47,74997.6,109.2,-0.1323,9e-05,10.41545]
[1776625739062,47.47,75000.07,109.2,-0.1321,9e-05,10.40478]
[1776625739102,47.47,75000.07,109.2,-0.1321,9e-05,10.40478]
[1776625739137,47.47,75000.07,109.2,-0.1321,9e-05,10.40478]
[1776625739304,47.47,75001.41,109.2,-0.13199,9e-05,10.39895]
[1776625739663,47.47,74987.96,109.2,-0.13324,9e-05,10.46478]
[1776625740825,47.47,74987.96,109.2,-0.13324,9e-05,10.46478]
[1776625741197,47.47,74987.96,109.2,-0.13324,9e-05,10.46478]
[1776625741259,47.47,74987.96,109.2,-0.13324,9e-05,10.46478]
[1776625741271,47.47,74979.92,109.2,-0.13399,9e-05,10.50426]
[1776625746712,47.47,74979.25,109.2,-0.13405,9e-05,10.50761]
[1776625750263,47.47,74979.0,109.2,-0.13408,9e-05,10.50884]
[1776625750350,47.47,74979.0,109.2,-0.13408,9e-05,10.50883]
[1776625750545,47.47,74979.0,109.2,-0.13408,9e-05,10.50883]
[1776625751220,47.47,74996.31,109.2,-0.13246,9e-05,10.42419]
[1776625751463,47.47,74996.31,109.2,-0.13246,9e-05,10.42419]
[1776625751852,47.47,74996.31,109.2,-0.13246,9e-05,10.42419]
[1776625755781,47.48,74994.57,109.2,-0.13263,9e-05,10.43307]
[1776625755807,47.48,74994.57,109.2,-0.13263,9e-05,10.43307]
[1776625756360,47.48,74994.57,109.2,-0.13263,9e-05,10.43307]
[1776625757287,47.48,74994.95,109.2,-0.1326,9e-05,10.43131]
[1776625758280,47.48,74996.45,109.2,-0.13247,9e-05,10.42446]
[1776625760260,47.48,74996.93,109.2,-0.13242,9e-05,10.42211]
[1776625760360,47.48,74996.97,109.2,-0.13243,9e-05,10.42251]
[1776625761248,47.48,74996.97,109.2,-0.13243,9e-05,10.42251]
[1776625761446,47.48,74997.02,109.2,-0.13243,9e-05,10.42236]
[1776625761722,47.48,74997.02,109.2,-0.13243,9e-05,10.42236]
[1776625763849,47.48,75002.22,109.2,-0.13195,9e-05,10.39705]
[1776625766242,47.48,75003.55,109.2,-0.13183,9e-05,10.39083]
[1776625766340,47.48,75003.55,109.2,-0.13184,9e-05,10.39111]
[1776625766380,47.48,75003.55,109.2,-0.13184,9e-05,10.39111]
[1776625766854,47.48,75002.32,109.2,-0.13195,9e-05,10.39713]
[1776625771889,47.49,74996.7,109.2,-0.13243,9e-05,10.41997]
[1776625774088,47.49,74996.66,109.2,-0.13243,9e-05,10.42025]
[1776625774190,47.49,74997.8,109.2,-0.13233,9e-05,10.41486]
[1776625779945,47.49,75003.84,109.2,-0.1318,9e-05,10.38694]
[1776625783602,47.5,75002.44,109.2,-0.13195,9e-05,10.39478]
[1776625784333,47.5,75001.35,109.2,-0.13206,9e-05,10.40056]
[1776625791490,47.5,74995.48,109.2,-0.13261,9e-05,10.42961]
[1776625792030,47.5,74985.96,109.2,-0.1335,9e-05,10.47642]
[1776625792705,47.5,74985.96,109.2,-0.1335,9e-05,10.47642]
[1776625793512,47.5,74983.04,109.2,-0.13377,9e-05,10.4908]
[1776625797159,47.5,74980.73,109.2,-0.13399,9e-05,10.50213]
[1776625797389,47.5,74980.73,109.2,-0.13399,9e-05,10.50213]
[1776625797727,47.5,74979.47,109.2,-0.13411,9e-05,10.50828]
[1776625798072,47.5,74974.07,109.2,-0.13461,9e-05,10.53473]
[1776625798615,47.5,74974.07,109.2,-0.13461,9e-05,10.53473]
[1776625798619,47.5,74974.07,109.2,-0.13461,9e-05,10.53473]
[1776625798763,47.5,74974.07,109.2,-0.13461,9e-05,10.53473]
[1776625799079,47.5,74974.97,109.2,-0.13453,9e-05,10.5305]
[1776625804114,47.5,74976.83,109.2,-0.13435,9e-05,10.52111]
[1776625805450,47.5,74976.87,109.2,-0.13435,9e-05,10.52081]
[1776625805838,47.5,74976.87,109.2,-0.13435,9e-05,10.52081]
[1776625806128,47.5,74985.48,109.2,-0.13354,9e-05,10.47859]
[1776625806834,47.5,74985.48,109.2,-0.13354,9e-05,10.47859]
[1776625807135,47.5,74989.69,109.2,-0.13315,9e-05,10.45818]
[1776625812170,47.5,74987.68,109.2,-0.13336,9e-05,10.46913]
[1776625817205,47.51,74987.71,109.2,-0.13338,9e-05,10.47005]
[1776625820937,47.51,74987.04,109.2,-0.13345,9e-05,10.47396]
[1776625821235,47.51,74987.04,109.2,-0.13345,9e-05,10.47396]
[1776625821337,47.51,74986.87,109.2,-0.13347,9e-05,10.47481]
[1776625821722,47.51,74986.87,109.2,-0.13347,9e-05,10.47481]
[1776625821733,47.51,74986.87,109.2,-0.13347,9e-05,10.47481]
[1776625822390,47.51,74986.87,109.2,-0.13347,9e-05,10.47481]
[1776625822240,47.51,74987.39,109.2,-0.13342,9e-05,10.47247]
[1776625822490,47.51,74987.39,109.2,-0.13342,9e-05,10.47247]
[1776625825499,47.51,74987.35,109.2,-0.13343,9e-05,10.47275]
[1776625825862,47.51,74987.35,109.2,-0.13343,9e-05,10.47275]
[1776625827010,47.51,74987.35,109.2,-0.13343,9e-05,10.47275]
[1776625832123,47.51,74987.67,109.2,-0.1334,9e-05,10.4713]
[1776625832310,47.51,74987.66,109.2,-0.13335,9e-05,10.46618]
[1776625834762,47.51,74989.73,109.2,-0.13317,9e-05,10.45651]
[1776625835331,47.51,74997.17,109.2,-0.13247,9e-05,10.42016]
[1776625838352,47.51,74987.28,109.2,-0.1334,9e-05,10.46875]
[1776625844394,47.52,74984.97,109.2,-0.13362,9e-05,10.48014]
[1776625847415,47.52,74974.97,109.2,-0.13455,9e-05,10.52916]
[1776625852450,47.51,74974.38,109.2,-0.1346,9e-05,10.53178]
[1776625853717,47.51,74974.55,109.2,-0.13459,9e-05,10.53088]
[1776625853784,47.51,74974.55,109.2,-0.13459,9e-05,10.53088]
[1776625854071,47.51,74974.55,109.2,-0.13459,9e-05,10.53088]
[1776625855290,47.51,74979.44,109.2,-0.13413,9e-05,10.50687]
[1776625855298,47.51,74979.44,109.2,-0.13413,9e-05,10.50684]
[1776625858910,47.51,74980.3,109.2,-0.13405,9e-05,10.5028]
[1776625859010,47.52,74980.3,109.2,-0.13405,9e-05,10.50314]
[1776625862540,47.52,74980.27,109.2,-0.13406,9e-05,10.50321]
[1776625862565,47.52,74980.27,109.2,-0.13406,9e-05,10.50321]
[1776625863753,47.52,74980.27,109.2,-0.13406,9e-05,10.50319]
[1776625864015,47.52,74980.27,109.2,-0.13406,9e-05,10.50319]
[1776625864836,47.52,74980.12,109.2,-0.13407,9e-05,10.50389]
[1776625864876,47.52,74977.52,109.2,-0.13432,9e-05,10.51678]
[1776625865659,47.52,74977.52,109.2,-0.13432,9e-05,10.51678]
[1776625865722,47.52,74980.33,109.2,-0.13405,9e-05,10.50316]
[1776625869730,47.52,74972.94,109.2,-0.13474,9e-05,10.53914]
[1776625875611,47.51,74972.76,109.2,-0.13475,9e-05,10.53934]
[1776625879641,47.51,74965.02,109.2,-0.13547,9e-05,10.57682]
[1776625883514,47.51,74965.23,109.2,-0.13544,9e-05,10.57532]
[1776625886694,47.51,74962.52,109.2,-0.13569,9e-05,10.58814]
[1776625886723,47.51,74962.52,109.2,-0.13569,9e-05,10.58814]
[1776625892649,47.5,74965.36,109.2,-0.13535,9e-05,10.56815]
[1776625894129,47.5,74963.22,109.2,-0.13555,9e-05,10.57834]
[1776625894216,47.5,74955.77,109.2,-0.13625,9e-05,10.61466]
[1776625896194,47.5,74955.42,109.2,-0.13628,9e-05,10.61625]
[1776625896200,47.5,74955.42,109.2,-0.13628,9e-05,10.61625]
[1776625896216,47.5,74955.42,109.2,-0.13627,9e-05,10.61611]
[1776625897236,47.5,74955.42,109.2,-0.13627,9e-05,10.61611]
[1776625897337,47.5,74955.45,109.2,-0.13627,9e-05,10.61575]
[1776625904418,47.5,74953.81,109.2,-0.13642,9e-05,10.62367]
[1776625906468,47.5,74953.81,109.2,-0.13642,9e-05,10.62348]
[1776625911867,47.5,74947.31,109.2,-0.13701,0.0001,10.65439]
[1776625917910,47.49,74944.44,109.2,-0.13726,0.0001,10.66726]
[1776625922945,47.49,74939.2,109.2,-0.13774,0.0001,10.69186]
[1776625927071,47.48,74940.05,109.2,-0.13765,0.0001,10.68684]
[1776625927168,47.48,74940.18,109.2,-0.13763,0.0001,10.6862]
[1776625933132,47.48,74940.22,109.2,-0.1376,0.0001,10.68464]
[1776625934531,47.48,74940.22,109.2,-0.13759,0.0001,10.6841]
[1776625935263,47.47,74943.09,109.2,-0.13731,0.0001,10.66968]
[1776625941415,47.47,74944.16,109.2,-0.13721,0.0001,10.66424]
[1776625941505,47.47,74944.16,109.2,-0.13721,0.0001,10.66414]
[1776625942654,47.47,74951.16,109.2,-0.13654,9e-05,10.62977]
[1776625943089,47.47,74951.44,109.2,-0.13651,9e-05,10.62816]
[1776625946212,47.47,74951.8,109.2,-0.13648,9e-05,10.6264]
[1776625946562,47.47,74956.21,109.2,-0.13606,9e-05,10.60476]
[1776625952158,47.47,74963.17,109.2,-0.13534,9e-05,10.56475]
[1776625957777,47.47,74963.45,109.2,-0.1353,9e-05,10.56293]
[1776625963420,47.47,74952.39,109.2,-0.13633,9e-05,10.61638]
[1776625969277,47.46,74955.27,109.2,-0.13603,9e-05,10.6006]
[1776625975319,47.46,74955.87,109.2,-0.13595,9e-05,10.59656]
[1776625982368,47.45,74956.91,109.2,-0.13583,9e-05,10.59023]
[1776625987403,47.45,74956.97,109.2,-0.13581,9e-05,10.58911]
[1776625992437,47.44,74951.3,109.2,-0.13633,9e-05,10.61607]
[1776625998479,47.44,74950.82,109.2,-0.13635,9e-05,10.61722]
[1776626003515,47.44,74943.87,109.2,-0.13699,0.0001,10.65023]
[1776626008550,47.43,74943.64,109.2,-0.13699,0.0001,10.65024]
[1776626011126,47.43,74942.4,109.2,-0.1371,0.0001,10.6559]
[1776626011574,47.43,74955.31,109.2,-0.13582,9e-05,10.58702]
[1776626016612,47.43,74956.37,109.2,-0.13571,9e-05,10.58117]
[1776626020000,47.42,74963.06,109.2,-0.13507,9e-05,10.54797]
[1776626026050,47.42,74963.36,109.2,-0.13503,9e-05,10.54617]
[1776626028688,47.42,74964.66,109.2,-0.13491,9e-05,10.53953]
[1776626030059,47.42,74964.66,109.2,-0.1349,9e-05,10.53937]
[1776626030202,47.42,74964.66,109.2,-0.1349,9e-05,10.53928]
[1776626034736,47.42,74973.96,109.2,-0.13404,9e-05,10.49427]
[1776626036347,47.42,74973.96,109.2,-0.13404,9e-05,10.49427]
[1776626036413,47.42,74973.96,109.2,-0.13404,9e-05,10.49458]
[1776626037025,47.42,74983.47,109.2,-0.13315,9e-05,10.44795]
[1776626038711,47.42,74983.32,109.2,-0.13317,9e-05,10.44871]
[1776626043374,47.43,74993.21,109.2,-0.13225,9e-05,10.40061]
[1776626048526,47.43,74996.1,109.2,-0.132,9e-05,10.38703]
[1776626049897,47.43,74996.39,109.2,-0.13197,9e-05,10.38576]
[1776626055189,47.43,75000.0,109.2,-0.13166,9e-05,10.36908]
[1776626059286,47.44,74996.59,109.2,-0.13199,9e-05,10.38656]
[1776626059387,47.44,74996.08,109.2,-0.13204,9e-05,10.38944]
[1776626060211,47.44,74996.08,109.2,-0.13204,9e-05,10.38944]
[1776626060543,47.44,74996.08,109.2,-0.13204,9e-05,10.38944]
[1776626060645,47.44,74996.08,109.2,-0.13205,9e-05,10.38982]
[1776626061546,47.44,74996.08,109.2,-0.13205,9e-05,10.38982]
[1776626061582,47.44,74998.38,109.2,-0.13184,9e-05,10.37877]
[1776626067088,47.44,74999.0,109.2,-0.1318,9e-05,10.37694]
[1776626072931,47.45,75004.02,109.2,-0.13134,9e-05,10.35004]
[1776626080209,47.46,75003.8,109.2,-0.1314,9e-05,10.35324]
[1776626082451,47.47,75005.72,109.2,-0.13125,9e-05,10.3455]
[1776626082613,47.47,75005.72,109.2,-0.13127,9e-05,10.34634]
[1776626085454,47.47,75009.88,109.2,-0.13089,9e-05,10.3265]
[1776626085496,47.47,75009.88,109.2,-0.13089,9e-05,10.3265]
[1776626085515,47.47,75009.88,109.2,-0.13089,9e-05,10.3265]
[1776626089461,47.48,74997.83,109.2,-0.13202,9e-05,10.38626]
[1776626090133,47.48,74981.62,109.2,-0.13353,9e-05,10.4656]
[1776626095163,47.48,74974.94,109.2,-0.13415,9e-05,10.49821]
[1776626097828,47.48,74976.67,109.2,-0.13399,9e-05,10.48965]
[1776626098184,47.48,74976.85,109.2,-0.13397,9e-05,10.48873]
[1776626098996,47.48,74976.85,109.2,-0.13397,9e-05,10.48873]
[1776626099191,47.48,74976.92,109.2,-0.13397,9e-05,10.48859]
[1776626104291,47.48,74975.16,109.2,-0.13413,9e-05,10.49705]
[1776626107247,47.48,74985.62,109.2,-0.13315,9e-05,10.44559]
[1776626109560,47.48,74989.66,109.2,-0.13277,9e-05,10.42575]
[1776626109622,47.48,74989.66,109.2,-0.13277,9e-05,10.42575]
[1776626110622,47.48,74989.31,109.2,-0.13281,9e-05,10.42754]
[1776626113612,47.48,74990.45,109.2,-0.1327,9e-05,10.42206]
[1776626113685,47.48,74990.45,109.2,-0.1327,9e-05,10.42206]
[1776626113626,47.48,74990.41,109.2,-0.13271,9e-05,10.42237]
[1776626113786,47.48,74990.41,109.2,-0.13271,9e-05,10.42237]
[1776626119331,47.48,74990.3,109.2,-0.13272,9e-05,10.42318]
[1776626121499,47.48,74990.13,109.2,-0.13274,9e-05,10.42407]
[1776626121617,47.48,74990.13,109.2,-0.13274,9e-05,10.42407]
[1776626121695,47.48,74990.13,109.2,-0.13274,9e-05,10.42407]
[1776626121719,47.48,74990.27,109.2,-0.13273,9e-05,10.4235]
[1776626124082,47.48,74990.45,109.2,-0.13271,9e-05,10.42249]
[1776626124107,47.48,74990.45,109.2,-0.13271,9e-05,10.42249]
[1776626126561,47.48,74990.59,109.2,-0.13269,9e-05,10.42155]
[1776626126722,47.48,74990.59,109.2,-0.13269,9e-05,10.42155]
[1776626126622,47.48,74990.52,109.2,-0.13269,9e-05,10.42166]
[1776626127387,47.48,74993.74,109.2,-0.13239,9e-05,10.4059]
[1776626130261,47.48,74993.74,109.2,-0.13241,9e-05,10.40654]
[1776626130408,47.48,74994.31,109.2,-0.13236,9e-05,10.40409]
[1776626133498,47.48,74983.35,109.2,-0.13334,9e-05,10.45294]
[1776626133955,47.48,74983.35,109.2,-0.13334,9e-05,10.45294]
[1776626134116,47.48,74983.35,109.2,-0.13334,9e-05,10.45294]
[1776626136756,47.48,74981.31,109.2,-0.13353,9e-05,10.46299]
[1776626137457,47.48,74981.24,109.2,-0.13353,9e-05,10.4632]
[1776626142123,47.48,74981.2,109.2,-0.13352,9e-05,10.46279]
[1776626142493,47.48,74984.06,109.2,-0.13326,9e-05,10.44888]
[1776626142836,47.48,74984.06,109.2,-0.13326,9e-05,10.44888]
[1776626143500,47.48,74983.09,109.2,-0.13335,9e-05,10.45352]
[1776626147675,47.48,74982.48,109.2,-0.1334,9e-05,10.45613]
[1776626147745,47.48,74978.93,109.2,-0.13373,9e-05,10.47339]
[1776626150549,47.48,74967.93,109.2,-0.13476,9e-05,10.52735]
[1776626151556,47.48,74960.29,109.2,-0.13548,9e-05,10.56476]
[1776626156591,47.47,74960.6,109.2,-0.13544,9e-05,10.56269]
[1776626161645,47.47,74958.24,109.2,-0.13565,9e-05,10.57366]
[1776626166680,47.47,74958.08,109.2,-0.13565,9e-05,10.57381]
[1776626171725,47.47,74960.31,109.2,-0.13543,9e-05,10.56235]
[1776626171790,47.47,74961.13,109.2,-0.13535,9e-05,10.55821]
[1776626175743,47.46,74969.83,109.2,-0.13451,9e-05,10.5144]
[1776626180778,47.46,74969.24,109.2,-0.13455,9e-05,10.5161]
[1776626185813,47.45,74975.08,109.2,-0.13398,9e-05,10.48625]
[1776626190848,47.45,74979.92,109.2,-0.1335,9e-05,10.46154]
[1776626193907,47.45,74979.85,109.2,-0.13345,9e-05,10.45648]
[1776626193933,47.45,74979.85,109.2,-0.13345,9e-05,10.45648]
[1776626196237,47.45,74987.75,109.2,-0.1327,9e-05,10.41709]
[1776626202709,47.44,74988.11,109.2,-0.13266,9e-05,10.41471]
[1776626202834,47.44,74988.04,109.2,-0.13266,9e-05,10.4148]
[1776626204621,47.44,74980.04,109.2,-0.13341,9e-05,10.45405]
[1776626206683,47.44,74979.43,109.2,-0.13347,9e-05,10.45704]
[1776626206783,47.44,74979.05,109.2,-0.1335,9e-05,10.4589]
[1776626211995,47.44,74977.94,109.2,-0.13359,9e-05,10.46336]
[1776626217030,47.44,74977.57,109.2,-0.1336,9e-05,10.46414]
[1776626220638,47.43,74977.17,109.2,-0.13363,9e-05,10.46546]
[1776626220661,47.43,74977.17,109.2,-0.13363,9e-05,10.46546]
[1776626221716,47.43,74974.54,109.2,-0.13387,9e-05,10.47812]
[1776626221817,47.43,74980.79,109.2,-0.13328,9e-05,10.44729]
[1776626222694,47.43,74980.79,109.2,-0.13328,9e-05,10.44729]
[1776626223391,47.43,74981.11,109.2,-0.13325,9e-05,10.44571]
[1776626224195,47.43,74980.5,109.2,-0.13331,9e-05,10.4487]
[1776626230120,47.43,74975.37,109.2,-0.13377,9e-05,10.4727]
[1776626231676,47.43,74975.37,109.2,-0.13377,9e-05,10.4727]
[1776626231778,47.43,74974.62,109.2,-0.13383,9e-05,10.47593]
[1776626237170,47.42,74974.21,109.2,-0.13386,9e-05,10.4777]
[1776626243213,47.42,74974.26,109.2,-0.13385,9e-05,10.47715]
[1776626246755,47.42,74973.9,109.2,-0.13389,9e-05,10.47886]
[1776626246788,47.42,74973.9,109.2,-0.13388,9e-05,10.47869]
[1776626247702,47.42,74973.9,109.2,-0.13388,9e-05,10.47869]
[1776626247728,47.42,74973.9,109.2,-0.13388,9e-05,10.47869]
[1776626247972,47.42,74973.9,109.2,-0.13388,9e-05,10.47845]
[1776626254291,47.42,74976.71,109.2,-0.13354,9e-05,10.45809]
[1776626255310,47.42,74976.71,109.2,-0.13354,9e-05,10.45809]
[1776626255343,47.42,74976.71,109.2,-0.13354,9e-05,10.45809]
[1776626255977,47.42,74976.76,109.2,-0.13352,9e-05,10.45746]
[1776626256699,47.42,74976.76,109.2,-0.13352,9e-05,10.45746]
[1776626256790,47.41,74991.13,109.2,-0.13218,9e-05,10.38691]
[1776626259027,47.42,74989.61,109.2,-0.13232,9e-05,10.39441]
[1776626262199,47.42,74991.7,109.2,-0.13213,9e-05,10.38434]
[1776626262529,47.42,74993.1,109.2,-0.132,9e-05,10.37756]
[1776626268133,47.41,74999.9,109.2,-0.13137,9e-05,10.34394]
[1776626273418,47.41,75000.01,109.2,-0.13135,9e-05,10.34318]
[1776626278739,47.41,75000.18,109.2,-0.13133,9e-05,10.34213]
[1776626281485,47.41,74984.85,109.2,-0.13275,9e-05,10.41706]
[1776626286178,47.41,74978.51,109.2,-0.13334,9e-05,10.44761]
[1776626286356,47.41,74978.51,109.2,-0.13334,9e-05,10.44761]
[1776626286821,47.41,74966.71,109.2,-0.13444,9e-05,10.50533]
[1776626288599,47.41,74964.73,109.2,-0.13463,9e-05,10.51497]
[1776626291702,47.41,74963.96,109.2,-0.13469,9e-05,10.51856]
[1776626291735,47.41,74962.2,109.2,-0.13486,9e-05,10.52701]
[1776626297602,47.4,74966.28,109.2,-0.13444,9e-05,10.50538]
[1776626302638,47.4,74966.53,109.2,-0.1344,9e-05,10.5029]
[1776626305400,47.4,74966.92,109.2,-0.13435,9e-05,10.50048]
[1776626305404,47.4,74966.92,109.2,-0.13435,9e-05,10.50048]
[1776626305677,47.4,74966.92,109.2,-0.13435,9e-05,10.50048]
[1776626305795,47.4,74966.92,109.2,-0.13435,9e-05,10.50048]
[1776626305798,47.4,74966.92,109.2,-0.13435,9e-05,10.50048]
[1776626306706,47.4,74967.83,109.2,-0.13426,9e-05,10.49601]
[1776626306918,47.4,74967.83,109.2,-0.13426,9e-05,10.49601]
[1776626306868,47.39,74970.15,109.2,-0.13404,9e-05,10.48443]
[1776626307198,47.39,74970.15,109.2,-0.13404,9e-05,10.48443]
[1776626307227,47.39,74970.15,109.2,-0.13404,9e-05,10.48443]
[1776626307673,47.39,74982.36,109.2,-0.1329,9e-05,10.42454]
[1776626312965,47.4,74985.42,109.2,-0.13257,9e-05,10.40473]
[1776626313397,47.4,74985.72,109.2,-0.13254,9e-05,10.40338]
[1776626313715,47.4,74990.14,109.2,-0.13213,9e-05,10.38166]
[1776626317743,47.4,75005.68,109.2,-0.13069,9e-05,10.30556]
[1776626321323,47.4,75005.61,109.2,-0.1307,9e-05,10.30614]
[1776626322807,47.4,75008.43,109.2,-0.13044,9e-05,10.29239]
[1776626322867,47.4,75008.43,109.2,-0.13044,9e-05,10.29239]
[1776626322910,47.4,75014.18,109.2,-0.12991,9e-05,10.26432]
[1776626325340,47.4,75014.83,109.2,-0.12985,9e-05,10.26104]
[1776626325549,47.4,75014.83,109.2,-0.12985,9e-05,10.26104]
[1776626326307,47.4,75013.16,109.2,-0.13001,9e-05,10.26935]
[1776626326806,47.4,75005.88,109.2,-0.13068,9e-05,10.30506]
[1776626331842,47.4,75004.76,109.2,-0.13079,9e-05,10.31078]
[1776626335870,47.4,74994.68,109.2,-0.13173,9e-05,10.36033]
[1776626336540,47.4,74994.68,109.2,-0.13173,9e-05,10.36033]
[1776626336672,47.4,74994.68,109.2,-0.13173,9e-05,10.36033]
[1776626336693,47.4,74994.68,109.2,-0.13173,9e-05,10.36033]
[1776626336710,47.4,74994.68,109.2,-0.13173,9e-05,10.36033]
[1776626336749,47.4,74994.68,109.2,-0.13173,9e-05,10.36033]
[1776626342108,47.4,74999.45,109.2,-0.13129,9e-05,10.3371]
[1776626348092,47.4,74995.09,109.2,-0.13169,9e-05,10.35858]
[1776626353399,47.4,74992.92,109.2,-0.1319,9e-05,10.3693]
[1776626360041,47.4,75000.77,109.2,-0.13117,9e-05,10.33112]
[1776626365075,47.4,74997.77,109.2,-0.13145,9e-05,10.34603]
[1776626370458,47.4,75002.93,109.2,-0.13098,9e-05,10.32097]
[1776626371618,47.4,75004.25,109.2,-0.13086,9e-05,10.31463]
[1776626371986,47.4,75014.93,109.2,-0.12983,9e-05,10.2573]
[1776626377257,47.4,75019.52,109.2,-0.1294,9e-05,10.2348]
[1776626377472,47.4,75019.52,109.2,-0.1294,9e-05,10.2348]
[1776626377706,47.4,75019.52,109.2,-0.1294,9e-05,10.2348]
[1776626378017,47.4,75019.52,109.2,-0.1294,9e-05,10.2348]
[1776626378011,47.4,75019.52,109.2,-0.1294,9e-05,10.23476]
[1776626378168,47.4,75036.34,109.2,-0.12787,9e-05,10.15263]
[1776626379888,47.4,75036.34,109.2,-0.12787,9e-05,10.15263]
[1776626383755,47.41,75039.66,109.2,-0.12758,9e-05,10.13688]
[1776626383919,47.41,75036.22,109.2,-0.12789,9e-05,10.15386]
[1776626384865,47.41,75024.72,109.2,-0.12894,9e-05,10.2101]
[1776626386396,47.41,75023.42,109.2,-0.12906,9e-05,10.21645]
[1776626387011,47.41,75023.35,109.2,-0.12907,9e-05,10.21687]
[1776626387525,47.41,75047.55,109.2,-0.12687,9e-05,10.0988]
[1776626393274,47.41,75041.45,109.2,-0.12743,9e-05,10.1293]
[1776626394999,47.41,75041.45,109.2,-0.12743,9e-05,10.1293]
[1776626396906,47.41,75043.98,109.2,-0.12721,9e-05,10.11728]
[1776626396935,47.41,75043.98,109.2,-0.12721,9e-05,10.11728]
[1776626401074,47.41,75045.13,109.2,-0.12711,9e-05,10.11216]
[1776626401151,47.41,75045.13,109.2,-0.12711,9e-05,10.11216]
[1776626401266,47.41,75045.13,109.2,-0.12711,9e-05,10.11216]
[1776626406825,47.42,75047.76,109.2,-0.12689,9e-05,10.09991]
[1776626412407,47.42,75047.4,109.2,-0.12694,9e-05,10.10253]
[1776626417442,47.42,75046.58,109.2,-0.12702,9e-05,10.10709]
[1776626420890,47.42,75040.68,109.2,-0.12756,9e-05,10.13607]
[1776626421605,47.42,75040.73,109.2,-0.12756,9e-05,10.13596]
[1776626421617,47.42,75039.56,109.2,-0.12766,9e-05,10.14166]
[1776626423009,47.42,75039.56,109.2,-0.12766,9e-05,10.14166]
[1776626423048,47.42,75038.64,109.2,-0.12775,9e-05,10.14636]
[1776626423282,47.42,75038.64,109.2,-0.12775,9e-05,10.14636]
[1776626423286,47.42,75038.64,109.2,-0.12775,9e-05,10.14636]
[1776626423490,47.42,75049.96,109.2,-0.12672,9e-05,10.0912]
[1776626425419,47.42,75053.77,109.2,-0.12638,9e-05,10.07277]
[1776626431546,47.43,75052.32,109.2,-0.12648,9e-05,10.07567]
[1776626433518,47.43,75052.39,109.2,-0.12648,9e-05,10.07548]
[1776626433529,47.43,75052.39,109.2,-0.12648,9e-05,10.07548]
[1776626433543,47.43,75052.39,109.2,-0.12648,9e-05,10.07548]
[1776626439647,47.43,75055.09,109.2,-0.12625,9e-05,10.06353]
[1776626443280,47.43,75055.21,109.2,-0.12625,9e-05,10.06347]
[1776626449378,47.44,75055.8,109.2,-0.12622,9e-05,10.06147]
[1776626454747,47.44,75056.93,109.2,-0.12614,9e-05,10.05724]
[1776626459783,47.45,75057.13,109.2,-0.12614,9e-05,10.05719]
[1776626461733,47.45,75057.55,109.2,-0.1261,9e-05,10.05533]
[1776626461794,47.45,75057.55,109.2,-0.1261,9e-05,10.05552]
[1776626467849,47.46,75057.83,109.2,-0.12612,9e-05,10.0566]
[1776626472828,47.46,75056.39,109.2,-0.12627,9e-05,10.06471]
[1776626472884,47.46,75045.5,109.2,-0.12727,9e-05,10.11843]
[1776626477921,47.47,75044.1,109.2,-0.12742,9e-05,10.12658]
[1776626479301,47.47,75044.03,109.2,-0.12743,9e-05,10.12719]
[1776626479935,47.47,75035.6,109.2,-0.1282,9e-05,10.16873]
[1776626482966,47.47,75047.06,109.2,-0.12719,9e-05,10.11412]
[1776626484462,47.48,75046.98,109.2,-0.1272,9e-05,10.115]
[1776626486722,47.48,75043.4,109.2,-0.12754,9e-05,10.13339]
[1776626486994,47.48,75042.75,109.2,-0.12761,9e-05,10.13702]
[1776626492033,47.49,75034.82,109.2,-0.1283,9e-05,10.1718]
[1776626496555,47.49,75035.77,109.2,-0.12823,9e-05,10.16804]
[1776626497068,47.49,75050.76,109.2,-0.12688,9e-05,10.0951]
[1776626502103,47.49,75050.89,109.2,-0.12688,9e-05,10.09512]
[1776626502229,47.49,75050.89,109.2,-0.12688,9e-05,10.09512]
[1776626508145,47.5,75049.52,109.2,-0.12701,9e-05,10.10257]
[1776626513179,47.5,75048.5,109.2,-0.12712,9e-05,10.10813]
[1776626518215,47.5,75045.99,109.2,-0.12735,9e-05,10.12091]
[1776626523250,47.5,75043.12,109.2,-0.12762,9e-05,10.13546]
[1776626528285,47.5,75044.18,109.2,-0.12754,9e-05,10.13076]
[1776626533323,47.51,75045.31,109.2,-0.12744,9e-05,10.12572]
[1776626538358,47.51,75045.22,109.2,-0.12746,9e-05,10.12665]
[1776626543392,47.51,75046.11,109.2,-0.12739,9e-05,10.12281]
[1776626548427,47.51,75040.8,109.2,-0.12788,9e-05,10.14915]
[1776626553464,47.51,75040.52,109.2,-0.12786,9e-05,10.14563]
[1776626558499,47.51,75040.95,109.2,-0.12782,9e-05,10.14392]
[1776626564540,47.52,75038.94,109.2,-0.12802,9e-05,10.15414]
[1776626570584,47.52,75038.8,109.2,-0.12804,9e-05,10.15524]
[1776626576165,47.52,75033.9,109.2,-0.12848,9e-05,10.17927]
[1776626576264,47.52,75033.9,109.2,-0.12848,9e-05,10.17927]
[1776626576176,47.52,75033.9,109.2,-0.12849,9e-05,10.17934]
[1776626576778,47.52,75033.9,109.2,-0.12849,9e-05,10.17934]
[1776626576878,47.52,75024.01,109.2,-0.12939,9e-05,10.22752]
[1776626582669,47.52,75022.43,109.2,-0.12954,9e-05,10.23566]
[1776626586856,47.52,75015.92,109.2,-0.13014,9e-05,10.26745]
[1776626587447,47.52,75014.08,109.2,-0.13031,9e-05,10.2764]
[1776626587704,47.52,75003.09,109.2,-0.13132,9e-05,10.33005]
[1776626590725,47.52,75013.0,109.2,-0.13041,9e-05,10.28171]
[1776626595760,47.52,75013.22,109.2,-0.13039,9e-05,10.28102]
[1776626601802,47.52,75013.05,109.2,-0.13042,9e-05,10.28232]
[1776626606911,47.52,75013.29,109.2,-0.1304,9e-05,10.28145]
[1776626606925,47.52,75013.29,109.2,-0.1304,9e-05,10.28145]
[1776626607268,47.52,75013.29,109.2,-0.1304,9e-05,10.28145]
[1776626607152,47.52,75012.53,109.2,-0.13047,9e-05,10.28524]
[1776626607792,47.52,75012.53,109.2,-0.13047,9e-05,10.28524]
[1776626608012,47.53,74987.4,109.2,-0.13281,9e-05,10.40832]
[1776626610040,47.53,74986.82,109.2,-0.13286,9e-05,10.41124]
[1776626612661,47.53,74981.81,109.2,-0.13328,9e-05,10.43064]
[1776626616392,47.53,74987.26,109.2,-0.13277,9e-05,10.40418]
[1776626620949,47.53,74970.75,109.2,-0.13432,9e-05,10.4852]
[1776626622774,47.53,74968.95,109.2,-0.13449,9e-05,10.49402]
[1776626622780,47.53,74968.95,109.2,-0.13449,9e-05,10.49402]
[1776626622963,47.53,74958.19,109.2,-0.13551,9e-05,10.54673]
[1776626625188,47.53,74955.85,109.2,-0.13573,9e-05,10.55841]
[1776626625212,47.53,74955.85,109.2,-0.13573,9e-05,10.55841]
[1776626625349,47.53,74955.85,109.2,-0.13573,9e-05,10.55841]
[1776626625383,47.53,74955.85,109.2,-0.13573,9e-05,10.55841]
[1776626625578,47.53,74955.22,109.2,-0.13579,9e-05,10.56165]
[1776626625626,47.53,74955.22,109.2,-0.13579,9e-05,10.56165]
[1776626625863,47.53,74955.22,109.2,-0.13579,9e-05,10.56165]
[1776626626048,47.53,74955.22,109.2,-0.13579,9e-05,10.56165]
[1776626626399,47.53,74955.22,109.2,-0.13579,9e-05,10.56165]
[1776626626312,47.53,74934.33,109.2,-0.13778,0.0001,10.66424]
[1776626626991,47.53,74917.5,109.2,-0.1394,0.0001,10.74689]
[1776626630143,47.53,74913.92,109.2,-0.13975,0.0001,10.76467]
[1776626631702,47.53,74910.28,109.2,-0.1401,0.0001,10.78272]
[1776626633243,47.53,74908.09,109.2,-0.14032,0.0001,10.79359]
[1776626633251,47.53,74908.09,109.2,-0.14032,0.0001,10.79359]
[1776626633304,47.53,74907.29,109.2,-0.1404,0.0001,10.79761]
[1776626634045,47.53,74907.29,109.2,-0.1404,0.0001,10.79761]
[1776626634198,47.53,74907.29,109.2,-0.1404,0.0001,10.79761]
[1776626636012,47.53,74905.18,109.2,-0.14061,0.0001,10.80846]
[1776626641098,47.54,74908.35,109.2,-0.14033,0.0001,10.79426]
[1776626646133,47.54,74901.56,109.2,-0.14101,0.0001,10.82884]
[1776626651169,47.55,74901.74,109.2,-0.14102,0.0001,10.82911]
[1776626652765,47.55,74901.78,109.2,-0.14102,0.0001,10.82914]
[1776626654331,47.55,74901.56,109.2,-0.14104,0.0001,10.83046]
[1776626654361,47.55,74901.56,109.2,-0.14104,0.0001,10.83046]
[1776626654362,47.55,74893.11,109.2,-0.14187,0.0001,10.87224]
[1776626654463,47.55,74893.11,109.2,-0.14187,0.0001,10.87224]
[1776626655197,47.55,74888.75,109.2,-0.1423,0.0001,10.89405]
[1776626656785,47.55,74889.26,109.2,-0.14226,0.0001,10.89188]
[1776626657211,47.56,74887.73,109.2,-0.14242,0.0001,10.89974]
[1776626658962,47.56,74887.57,109.2,-0.14243,0.0001,10.90069]
[1776626659225,47.56,74884.8,109.2,-0.14271,0.0001,10.91447]
[1776626661106,47.56,74885.73,109.2,-0.14262,0.0001,10.9102]
[1776626661574,47.56,74886.63,109.2,-0.14254,0.0001,10.90608]
[1776626664443,47.56,74887.02,109.2,-0.14252,0.0001,10.90509]
[1776626664457,47.56,74887.02,109.2,-0.14252,0.0001,10.90509]
[1776626665267,47.56,74891.42,109.2,-0.1421,0.0001,10.8837]
[1776626670302,47.57,74889.62,109.2,-0.1423,0.0001,10.8939]
[1776626675337,47.57,74891.7,109.2,-0.14207,0.0001,10.8798]
[1776626678359,47.58,74899.54,109.2,-0.14132,0.0001,10.84215]
[1776626681044,47.58,74899.82,109.2,-0.14131,0.0001,10.84144]
[1776626687421,47.59,74899.79,109.2,-0.14134,0.0001,10.84326]
[1776626695477,47.59,74898.49,109.2,-0.1415,0.0001,10.85136]
[1776626701519,47.6,74893.64,109.2,-0.14199,0.0001,10.87621]
[1776626702900,47.6,74893.64,109.2,-0.14199,0.0001,10.87621]
[1776626702911,47.6,74893.64,109.2,-0.14199,0.0001,10.87621]
[1776626704540,47.6,74884.82,109.2,-0.14286,0.0001,10.92006]
[1776626710582,47.6,74883.56,109.2,-0.143,0.0001,10.92685]
[1776626715563,47.6,74877.65,109.2,-0.14359,0.0001,10.95621]
[1776626715617,47.6,74878.08,109.2,-0.14354,0.0001,10.95414]
[1776626717601,47.6,74877.72,109.2,-0.14358,0.0001,10.95594]
[1776626717631,47.6,74883.75,109.2,-0.14299,0.0001,10.92642]
[1776626722666,47.61,74884.01,109.2,-0.14297,0.0001,10.92554]
[1776626727701,47.61,74899.2,109.2,-0.1415,0.0001,10.85119]
[1776626731577,47.61,74899.46,109.2,-0.14143,0.0001,10.84517]
[1776626733129,47.61,74900.94,109.2,-0.14129,0.0001,10.83806]
[1776626733140,47.61,74900.94,109.2,-0.14129,0.0001,10.83806]
[1776626733177,47.61,74900.94,109.2,-0.14129,0.0001,10.83806]
[1776626733273,47.61,74902.03,109.2,-0.14118,0.0001,10.83288]
[1776626734085,47.61,74902.03,109.2,-0.14118,0.0001,10.83288]
[1776626734243,47.61,74907.73,109.2,-0.14063,0.0001,10.8049]
[1776626734496,47.61,74907.73,109.2,-0.14063,0.0001,10.8049]
[1776626734828,47.61,74916.72,109.2,-0.13976,0.0001,10.76065]
[1776626737702,47.61,74918.46,109.2,-0.13959,0.0001,10.75197]
[1776626738777,47.61,74929.83,109.2,-0.13849,0.0001,10.6961]
[1776626740113,47.61,74942.61,109.2,-0.13727,0.0001,10.63349]
[1776626744828,47.61,74944.63,109.2,-0.13709,0.0001,10.62404]
[1776626744834,47.61,74944.63,109.2,-0.13709,0.0001,10.62404]
[1776626746434,47.61,74946.38,109.2,-0.13692,0.0001,10.61559]
[1776626746719,47.61,74949.69,109.2,-0.13661,9e-05,10.59951]
[1776626747203,47.61,74949.36,109.2,-0.13665,9e-05,10.60128]
[1776626752388,47.61,74955.9,109.2,-0.13602,9e-05,10.56924]
[1776626752596,47.61,74956.41,109.2,-0.13598,9e-05,10.56676]
[1776626757766,47.61,74957.5,109.2,-0.13587,9e-05,10.56128]
[1776626763297,47.61,74959.45,109.2,-0.13568,9e-05,10.5516]
[1776626769093,47.61,74960.57,109.2,-0.13558,9e-05,10.54603]
[1776626771279,47.61,74958.08,109.2,-0.13581,9e-05,10.55816]
[1776626771374,47.61,74959.27,109.2,-0.1357,9e-05,10.5523]
[1776626772021,47.61,74969.21,109.2,-0.13476,9e-05,10.50353]
[1776626777056,47.61,74970.62,109.2,-0.13462,9e-05,10.49625]
[1776626782118,47.61,74970.42,109.2,-0.13463,9e-05,10.49692]
[1776626784280,47.61,74978.72,109.2,-0.13385,9e-05,10.45624]
[1776626789492,47.61,74973.94,109.2,-0.1343,9e-05,10.47946]
[1776626795251,47.61,74974.4,109.2,-0.1342,9e-05,10.4719]
[1776626801729,47.61,74974.38,109.2,-0.1342,9e-05,10.47203]
[1776626809282,47.61,74973.76,109.2,-0.13426,9e-05,10.47528]
[1776626814319,47.61,74974.89,109.2,-0.13416,9e-05,10.46996]
[1776626819354,47.61,74975.17,109.2,-0.13414,9e-05,10.46885]
[1776626824389,47.61,74978.71,109.2,-0.13381,9e-05,10.45188]
[1776626829413,47.61,74979.28,109.2,-0.13377,9e-05,10.44956]
[1776626831537,47.61,74979.93,109.2,-0.13371,9e-05,10.44648]
[1776626837160,47.61,74983.48,109.2,-0.13339,9e-05,10.42979]
[1776626843523,47.62,74986.79,109.2,-0.1331,9e-05,10.41465]
[1776626843840,47.62,74986.79,109.2,-0.1331,9e-05,10.41465]
[1776626844146,47.62,74986.79,109.2,-0.1331,9e-05,10.41465]
[1776626851583,47.62,74985.19,109.2,-0.13322,9e-05,10.41843]
[1776626856655,47.62,74985.23,109.2,-0.13323,9e-05,10.41879]
[1776626858530,47.62,74985.23,109.2,-0.13323,9e-05,10.41893]
[1776626858629,47.63,74972.5,109.2,-0.13442,9e-05,10.48138]
[1776626863781,47.63,74970.69,109.2,-0.1346,9e-05,10.4904]
[1776626868829,47.63,74967.27,109.2,-0.13492,9e-05,10.50732]
[1776626876754,47.63,74967.62,109.2,-0.13489,9e-05,10.50572]
[1776626881511,47.63,74978.57,109.2,-0.13387,9e-05,10.45234]
[1776626887939,47.63,74982.63,109.2,-0.13349,9e-05,10.43282]
[1776626889488,47.63,74982.78,109.2,-0.13349,9e-05,10.43252]
[1776626891564,47.63,74982.58,109.2,-0.13351,9e-05,10.43361]
[1776626892631,47.63,74982.58,109.2,-0.13351,9e-05,10.43383]
[1776626892597,47.63,74992.05,109.2,-0.13263,9e-05,10.38772]
[1776626898202,47.63,74986.72,109.2,-0.13314,9e-05,10.41413]
[1776626904511,47.64,74987.21,109.2,-0.1331,9e-05,10.41208]
[1776626907987,47.64,74996.37,109.2,-0.13225,9e-05,10.36758]
[1776626913476,47.64,75002.76,109.2,-0.13161,9e-05,10.33181]
[1776626919069,47.64,75002.71,109.2,-0.13164,9e-05,10.33319]
[1776626924221,47.65,74999.27,109.2,-0.13197,9e-05,10.3506]
[1776626930040,47.65,74999.99,109.2,-0.13192,9e-05,10.34789]
[1776626940216,47.65,74999.32,109.2,-0.13201,9e-05,10.3526]
[1776626945233,47.66,75000.01,109.2,-0.13195,9e-05,10.34969]
[1776626950244,47.66,75003.47,109.2,-0.13164,9e-05,10.33337]
[1776626956327,47.66,75003.12,109.2,-0.13169,9e-05,10.33586]
[1776626961363,47.66,75003.3,109.2,-0.13168,9e-05,10.33548]
[1776626968412,47.66,75004.81,109.2,-0.13155,9e-05,10.32879]
[1776626973447,47.67,75003.7,109.2,-0.13161,9e-05,10.32942]
[1776626978481,47.67,75003.59,109.2,-0.13163,9e-05,10.33034]
[1776626980462,47.67,75003.63,109.2,-0.13163,9e-05,10.33022]
[1776626986539,47.67,74997.99,109.2,-0.13215,9e-05,10.35798]
[1776626991286,47.67,74997.81,109.2,-0.13217,9e-05,10.359]
[1776626993647,47.67,74989.66,109.2,-0.13293,9e-05,10.3988]
[1776626998654,47.67,74983.44,109.2,-0.13351,9e-05,10.42892]
[1776627001284,47.67,74982.69,109.2,-0.13358,9e-05,10.43248]
[1776627006459,47.67,74981.23,109.2,-0.13371,9e-05,10.43935]
[1776627006712,47.67,74993.75,109.2,-0.13254,9e-05,10.37816]
[1776627011297,47.67,74996.64,109.2,-0.13227,9e-05,10.36423]
[1776627018800,47.67,74997.35,109.2,-0.13221,9e-05,10.36118]
[1776627024243,47.67,74996.75,109.2,-0.13227,9e-05,10.36439]
[1776627029878,47.67,74997.27,109.2,-0.13223,9e-05,10.36212]
[1776627035203,47.67,74997.66,109.2,-0.13215,9e-05,10.35522]
[1776627042659,47.67,75000.72,109.2,-0.13187,9e-05,10.34082]
[1776627045722,47.68,75000.76,109.2,-0.13187,9e-05,10.34079]
[1776627051167,47.68,75003.36,109.2,-0.13164,9e-05,10.32877]
[1776627055718,47.68,75003.25,109.2,-0.13166,9e-05,10.32953]
[1776627056404,47.68,75005.22,109.2,-0.13148,9e-05,10.32029]
[1776627056764,47.68,75007.52,109.2,-0.13127,9e-05,10.30922]
[1776627060822,47.68,75008.65,109.2,-0.13117,9e-05,10.30363]
[1776627060919,47.68,75008.65,109.2,-0.13117,9e-05,10.30363]
[1776627060946,47.68,75008.65,109.2,-0.13117,9e-05,10.30363]
[1776627061066,47.68,75008.65,109.2,-0.13117,9e-05,10.30363]
[1776627061683,47.68,75008.65,109.2,-0.13117,9e-05,10.30363]
[1776627061691,47.68,75016.22,109.2,-0.13047,9e-05,10.26684]
[1776627064607,47.68,75020.95,109.2,-0.13004,9e-05,10.24409]
[1776627070159,47.68,75021.29,109.2,-0.13002,9e-05,10.24323]
[1776627072213,47.68,75021.29,109.2,-0.13002,9e-05,10.24323]
[1776627072246,47.69,75021.11,109.2,-0.13005,9e-05,10.24449]
[1776627076736,47.69,75021.15,109.2,-0.13004,9e-05,10.24423]
[1776627076826,47.68,75021.15,109.2,-0.13004,9e-05,10.24404]
[1776627079167,47.69,75021.92,109.2,-0.12997,9e-05,10.24054]
[1776627079445,47.69,75021.92,109.2,-0.12997,9e-05,10.24054]
[1776627079486,47.69,75021.92,109.2,-0.12997,9e-05,10.24054]
[1776627079712,47.69,75021.92,109.2,-0.12997,9e-05,10.24054]
[1776627079793,47.69,75021.92,109.2,-0.12997,9e-05,10.24054]
[1776627079829,47.69,75023.14,109.2,-0.12986,9e-05,10.23473]
[1776627080529,47.68,75046.18,109.2,-0.12776,9e-05,10.12262]
[1776627086177,47.68,75048.28,109.2,-0.12756,9e-05,10.112]
[1776627086193,47.68,75048.28,109.2,-0.12756,9e-05,10.11192]
[1776627091257,47.68,75049.46,109.2,-0.12746,9e-05,10.10624]
[1776627091264,47.68,75049.46,109.2,-0.12746,9e-05,10.10624]
[1776627096539,47.68,75050.15,109.2,-0.12734,9e-05,10.09788]
[1776627097351,47.68,75058.51,109.2,-0.12659,9e-05,10.05747]
[1776627102378,47.69,75057.09,109.2,-0.12673,9e-05,10.06476]
[1776627102383,47.69,75057.09,109.2,-0.12673,9e-05,10.06476]
[1776627107421,47.69,75044.83,109.2,-0.12785,9e-05,10.12477]
[1776627112847,47.69,75044.64,109.2,-0.12786,9e-05,10.12578]
[1776627118099,47.69,75043.73,109.2,-0.12795,9e-05,10.1303]
[1776627123535,47.69,75047.74,109.2,-0.12759,9e-05,10.11101]
[1776627127412,47.69,75047.92,109.2,-0.12757,9e-05,10.11021]
[1776627127838,47.69,75047.92,109.2,-0.12757,9e-05,10.11021]
[1776627127803,47.69,75073.18,109.2,-0.1253,9e-05,9.98795]
[1776627127971,47.69,75073.18,109.2,-0.1253,9e-05,9.98795]
[1776627128104,47.69,75073.18,109.2,-0.1253,9e-05,9.98795]
[1776627128173,47.69,75073.18,109.2,-0.1253,9e-05,9.98795]
[1776627128416,47.69,75073.18,109.2,-0.1253,9e-05,9.98795]
[1776627128477,47.69,75073.18,109.2,-0.1253,9e-05,9.98795]
[1776627128811,47.69,75090.6,109.2,-0.12376,9e-05,9.90391]
[1776627129133,47.69,75090.6,109.2,-0.12376,9e-05,9.90391]
[1776627134251,47.69,75098.05,109.2,-0.12312,9e-05,9.86898]
[1776627134341,47.69,75098.05,109.2,-0.12312,9e-05,9.86898]
[1776627134617,47.69,75099.02,109.2,-0.12304,9e-05,9.86455]
[1776627136380,47.7,75099.34,109.2,-0.12302,9e-05,9.86344]
[1776627136500,47.7,75099.34,109.2,-0.12302,9e-05,9.86344]
[1776627136631,47.7,75095.85,109.2,-0.12333,9e-05,9.8807]
[1776627137685,47.7,75095.85,109.2,-0.12333,9e-05,9.8807]
[1776627143679,47.7,75087.44,109.2,-0.1241,9e-05,9.92266]
[1776627148715,47.71,75087.75,109.2,-0.12409,9e-05,9.92209]
[1776627149258,47.71,75087.75,109.2,-0.12409,9e-05,9.92209]
[1776627149455,47.71,75087.75,109.2,-0.12409,9e-05,9.92209]
[1776627149479,47.71,75087.75,109.2,-0.12409,9e-05,9.92209]
[1776627149821,47.71,75087.75,109.2,-0.12409,9e-05,9.92209]
[1776627149850,47.71,75075.33,109.2,-0.1252,9e-05,9.98225]
[1776627150097,47.71,75075.33,109.2,-0.1252,9e-05,9.98225]
[1776627150729,47.71,75064.01,109.2,-0.12621,9e-05,10.0372]
[1776627151752,47.71,75064.01,109.2,-0.12621,9e-05,10.0372]
[1776627151820,47.71,75058.47,109.2,-0.12666,9e-05,10.05892]
[1776627156772,47.71,75066.85,109.2,-0.1259,9e-05,10.01795]
[1776627157262,47.71,75066.85,109.2,-0.1259,9e-05,10.01795]
[1776627157721,47.71,75066.85,109.2,-0.1259,9e-05,10.01795]
[1776627157779,47.71,75068.01,109.2,-0.1258,9e-05,10.01232]
[1776627159167,47.71,75067.29,109.2,-0.12586,9e-05,10.01567]
[1776627159520,47.71,75067.29,109.2,-0.12586,9e-05,10.01567]
[1776627161688,47.71,75067.37,109.2,-0.12585,9e-05,10.01515]
[1776627161807,47.7,75065.16,109.2,-0.12604,9e-05,10.02557]
[1776627164912,47.7,75058.2,109.2,-0.12667,9e-05,10.05927]
[1776627164933,47.7,75054.16,109.2,-0.12703,9e-05,10.07881]
[1776627165835,47.71,75044.91,109.2,-0.12787,9e-05,10.12377]
[1776627166743,47.71,75044.91,109.2,-0.12787,9e-05,10.12377]
[1776627166842,47.71,75043.74,109.2,-0.12798,9e-05,10.12952]
[1776627171877,47.7,75039.67,109.2,-0.12833,9e-05,10.14853]
[1776627172934,47.7,75039.67,109.2,-0.12833,9e-05,10.14853]
[1776627173933,47.7,75039.67,109.2,-0.12833,9e-05,10.14853]
[1776627173891,47.7,75038.42,109.2,-0.12844,9e-05,10.15447]
[1776627173980,47.7,75038.42,109.2,-0.12844,9e-05,10.15447]
[1776627174320,47.7,75038.42,109.2,-0.12844,9e-05,10.15447]
[1776627174901,47.7,75027.31,109.2,-0.12946,9e-05,10.20845]
[1776627177476,47.7,75029.07,109.2,-0.1293,9e-05,10.20011]
[1776627177560,47.7,75029.07,109.2,-0.1293,9e-05,10.20011]
[1776627177570,47.7,75029.07,109.2,-0.1293,9e-05,10.20011]
[1776627177926,47.7,75038.05,109.2,-0.12848,9e-05,10.15664]
[1776627178411,47.7,75038.05,109.2,-0.12848,9e-05,10.15664]
[1776627178932,47.7,75042.43,109.2,-0.12809,9e-05,10.13545]
[1776627181747,47.7,75042.89,109.2,-0.12804,9e-05,10.13298]
[1776627181807,47.7,75042.89,109.2,-0.12804,9e-05,10.13287]
[1776627187817,47.7,75040.27,109.2,-0.12828,9e-05,10.14579]
[1776627189096,47.7,75027.3,109.2,-0.12946,9e-05,10.20879]
[1776627195324,47.7,75023.52,109.2,-0.1298,9e-05,10.2269]
[1776627198068,47.7,75025.49,109.2,-0.12962,9e-05,10.21701]
[1776627202071,47.7,75023.93,109.2,-0.12976,9e-05,10.22436]
[1776627202555,47.7,75023.93,109.2,-0.12976,9e-05,10.22436]
[1776627202657,47.7,75022.12,109.2,-0.12992,9e-05,10.23298]
[1776627207130,47.7,75012.23,109.2,-0.13083,9e-05,10.28111]
[1776627212165,47.7,75025.15,109.2,-0.12959,9e-05,10.21298]
[1776627218557,47.7,75023.42,109.2,-0.12975,9e-05,10.22173]
[1776627224409,47.7,75023.52,109.2,-0.12975,9e-05,10.22173]
[1776627229325,47.7,75021.38,109.2,-0.12995,9e-05,10.23238]
[1776627229329,47.7,75021.38,109.2,-0.12995,9e-05,10.23238]
[1776627229427,47.7,75020.98,109.2,-0.12999,9e-05,10.23443]
[1776627231516,47.7,75021.05,109.2,-0.12999,9e-05,10.23409]
[1776627231617,47.7,75021.58,109.2,-0.12993,9e-05,10.23134]
[1776627232133,47.7,75021.58,109.2,-0.12993,9e-05,10.23134]
[1776627232523,47.7,75021.58,109.2,-0.12993,9e-05,10.23134]
[1776627232587,47.7,75024.01,109.2,-0.12971,9e-05,10.21945]
[1776627233445,47.7,75024.01,109.2,-0.12971,9e-05,10.21945]
[1776627233483,47.7,75034.79,109.2,-0.12872,9e-05,10.16705]
[1776627236768,47.7,75035.46,109.2,-0.12866,9e-05,10.16344]
[1776627236869,47.7,75035.46,109.2,-0.12865,9e-05,10.16325]
[1776627240865,47.7,75035.32,109.2,-0.12867,9e-05,10.16395]
[1776627245228,47.7,75030.77,109.2,-0.12908,9e-05,10.18596]
[1776627245923,47.7,75017.52,109.2,-0.13029,9e-05,10.2503]
[1776627246770,47.7,75007.32,109.2,-0.13123,9e-05,10.29989]
[1776627247646,47.7,75007.32,109.2,-0.13123,9e-05,10.29989]
[1776627252820,47.7,75000.35,109.2,-0.13187,9e-05,10.33334]
[1776627256182,47.7,74991.88,109.2,-0.13264,9e-05,10.37415]
[1776627259792,47.7,74982.45,109.2,-0.13351,9e-05,10.41961]
[1776627265749,47.69,74992.32,109.2,-0.13257,9e-05,10.37027]
[1776627272030,47.69,75004.71,109.2,-0.13141,9e-05,10.30926]
[1776627277185,47.69,75003.3,109.2,-0.13148,9e-05,10.3105]
[1776627281654,47.68,74995.62,109.2,-0.13218,9e-05,10.3474]
[1776627286689,47.68,74998.19,109.2,-0.13193,9e-05,10.33423]
[1776627291723,47.68,74991.56,109.2,-0.13254,9e-05,10.36594]
[1776627296759,47.68,74989.59,109.2,-0.1327,9e-05,10.37474]
[1776627300787,47.67,74980.71,109.2,-0.13352,9e-05,10.41737]
[1776627305821,47.67,74988.13,109.2,-0.13281,9e-05,10.38007]
[1776627307995,47.67,74996.91,109.2,-0.13199,9e-05,10.33694]
[1776627308231,47.67,74996.91,109.2,-0.13199,9e-05,10.33694]
[1776627308296,47.67,74996.91,109.2,-0.13199,9e-05,10.33694]
[1776627308843,47.67,75013.46,109.2,-0.13045,9e-05,10.25616]
[1776627309092,47.67,75013.46,109.2,-0.13045,9e-05,10.25616]
[1776627309867,47.67,75014.22,109.2,-0.13038,9e-05,10.25236]
[1776627314885,47.67,75010.94,109.2,-0.13067,9e-05,10.26777]
[1776627319920,47.66,75010.39,109.2,-0.13071,9e-05,10.26989]
[1776627325831,47.66,75008.8,109.2,-0.13085,9e-05,10.27727]
[1776627329463,47.66,75008.84,109.2,-0.13084,9e-05,10.27647]
[1776627329990,47.66,75018.76,109.2,-0.12992,9e-05,10.22797]
[1776627330510,47.66,75018.76,109.2,-0.12992,9e-05,10.22797]
[1776627330997,47.66,75021.41,109.2,-0.12968,9e-05,10.21503]
[1776627336032,47.65,75021.19,109.2,-0.12962,9e-05,10.20977]
[1776627344701,47.65,75021.74,109.2,-0.12956,9e-05,10.20644]
[1776627350106,47.64,75011.09,109.2,-0.1305,9e-05,10.2562]
[1776627351935,47.64,75010.71,109.2,-0.13053,9e-05,10.25746]
[1776627351955,47.64,75010.71,109.2,-0.13053,9e-05,10.25746]
[1776627352024,47.64,75009.53,109.2,-0.13062,9e-05,10.26261]
[1776627352382,47.64,75009.53,109.2,-0.13062,9e-05,10.26261]
[1776627352427,47.64,75009.53,109.2,-0.13062,9e-05,10.26261]
[1776627352898,47.64,75009.53,109.2,-0.13062,9e-05,10.26261]
[1776627354170,47.64,75000.33,109.2,-0.13147,9e-05,10.30709]
[1776627357814,47.64,74997.02,109.2,-0.13177,9e-05,10.32285]
[1776627358136,47.64,74996.95,109.2,-0.13177,9e-05,10.32282]
[1776627359053,47.64,74996.95,109.2,-0.13177,9e-05,10.32282]
[1776627359122,47.64,74996.95,109.2,-0.13177,9e-05,10.32282]
[1776627359302,47.64,74996.96,109.2,-0.13176,9e-05,10.32258]
[1776627361226,47.63,74996.44,109.2,-0.13181,9e-05,10.32493]
[1776627365898,47.63,74993.7,109.2,-0.13206,9e-05,10.33791]
[1776627367356,47.63,74993.77,109.2,-0.13203,9e-05,10.33674]
[1776627367418,47.63,74993.77,109.2,-0.13203,9e-05,10.33654]
[1776627372491,47.63,74993.81,109.2,-0.13202,9e-05,10.33611]
[1776627374702,47.63,74982.5,109.2,-0.13307,9e-05,10.39098]
[1776627380059,47.63,74981.51,109.2,-0.13316,9e-05,10.39548]
[1776627386388,47.62,74981.38,109.2,-0.13315,9e-05,10.3952]
[1776627391423,47.62,74974.24,109.2,-0.13375,9e-05,10.42424]
[1776627396458,47.62,74977.12,109.2,-0.13347,9e-05,10.40944]
[1776627403508,47.61,74977.3,109.2,-0.13344,9e-05,10.40759]
[1776627408543,47.61,74978.72,109.2,-0.13329,9e-05,10.4001]
[1776627413577,47.61,74978.56,109.2,-0.1333,9e-05,10.40039]
[1776627415592,47.61,74968.81,109.2,-0.13421,9e-05,10.44781]
[1776627420626,47.61,74974.51,109.2,-0.13366,9e-05,10.41919]
[1776627426671,47.6,74976.61,109.2,-0.13345,9e-05,10.40825]
[1776627430699,47.6,74968.45,109.2,-0.13421,9e-05,10.44765]
[1776627432172,47.6,74968.45,109.2,-0.13421,9e-05,10.44765]
[1776627432713,47.6,74964.5,109.2,-0.13458,9e-05,10.46679]
[1776627437749,47.6,74966.25,109.2,-0.13441,9e-05,10.45817]
[1776627442336,47.6,74969.42,109.2,-0.13411,9e-05,10.44265]
[1776627448825,47.6,74970.15,109.2,-0.13404,9e-05,10.43918]
[1776627455131,47.6,74970.18,109.2,-0.13399,9e-05,10.43387]
[1776627460244,47.6,74970.28,109.2,-0.13399,9e-05,10.43364]
[1776627466253,47.6,74970.96,109.2,-0.13393,9e-05,10.4306]
[1776627466576,47.6,74970.96,109.2,-0.13393,9e-05,10.4306]
[1776627466952,47.6,74978.58,109.2,-0.13321,9e-05,10.39343]
[1776627471986,47.6,74983.25,109.2,-0.13277,9e-05,10.37037]
[1776627479037,47.6,74987.78,109.2,-0.13235,9e-05,10.34813]
[1776627484074,47.6,74990.77,109.2,-0.13207,9e-05,10.33346]
[1776627491123,47.6,74993.05,109.2,-0.13185,9e-05,10.32226]
[1776627496159,47.6,74996.14,109.2,-0.13157,9e-05,10.30723]
[1776627501193,47.6,74995.95,109.2,-0.13159,9e-05,10.30825]
[1776627506229,47.6,74993.1,109.2,-0.13185,9e-05,10.32225]
[1776627512271,47.6,74987.6,109.2,-0.13231,9e-05,10.34372]
[1776627517305,47.6,74986.85,109.2,-0.13238,9e-05,10.34731]
[1776627522680,47.6,74986.26,109.2,-0.13243,9e-05,10.35012]
[1776627528383,47.6,74995.33,109.2,-0.13159,9e-05,10.30598]
[1776627535432,47.6,74995.15,109.2,-0.13161,9e-05,10.30724]
[1776627540468,47.6,74993.86,109.2,-0.13174,9e-05,10.31382]
[1776627545503,47.6,74990.79,109.2,-0.13203,9e-05,10.32899]
[1776627550538,47.61,74983.67,109.2,-0.13269,9e-05,10.36383]
[1776627555574,47.6,74983.48,109.2,-0.13271,9e-05,10.36463]
[1776627560609,47.6,74983.0,109.2,-0.13275,9e-05,10.36682]
[1776627567433,47.6,74981.7,109.2,-0.13287,9e-05,10.373]
[1776627571333,47.6,74992.59,109.2,-0.1318,9e-05,10.31447]
[1776627577670,47.6,74992.7,109.2,-0.13179,9e-05,10.31408]
[1776627583774,47.61,74995.5,109.2,-0.13154,9e-05,10.30092]
[1776627586813,47.61,74995.76,109.2,-0.13152,9e-05,10.29977]
[1776627586825,47.61,74995.76,109.2,-0.13152,9e-05,10.29977]
[1776627587118,47.61,74995.76,109.2,-0.13152,9e-05,10.29977]
[1776627587218,47.61,75003.02,109.2,-0.13085,9e-05,10.26444]
[1776627589157,47.61,75008.3,109.2,-0.13036,9e-05,10.23866]
[1776627594279,47.61,75008.82,109.2,-0.13031,9e-05,10.23605]
[1776627599886,47.61,75009.26,109.2,-0.13027,9e-05,10.23382]
[1776627604926,47.6,75005.36,109.2,-0.13063,9e-05,10.25274]
[1776627609960,47.6,75004.28,109.2,-0.13072,9e-05,10.25779]
[1776627615122,47.6,75004.24,109.2,-0.13072,9e-05,10.25782]
[1776627616267,47.6,75004.28,109.2,-0.13072,9e-05,10.25759]
[1776627616577,47.6,75003.12,109.2,-0.13082,9e-05,10.2632]
[1776627617010,47.6,74993.43,109.2,-0.13172,9e-05,10.31053]
[1776627622045,47.6,74996.5,109.2,-0.13144,9e-05,10.29557]
[1776627622930,47.6,74996.5,109.2,-0.13144,9e-05,10.29557]
[1776627622939,47.6,74996.5,109.2,-0.13144,9e-05,10.29557]
[1776627622969,47.6,74996.5,109.2,-0.13144,9e-05,10.29557]
[1776627623332,47.6,74997.28,109.2,-0.13137,9e-05,10.29181]
[1776627626081,47.6,74997.79,109.2,-0.13132,9e-05,10.28913]
[1776627631730,47.6,74997.55,109.2,-0.13133,9e-05,10.28983]
[1776627631753,47.6,74997.55,109.2,-0.13133,9e-05,10.28983]
[1776627632990,47.6,74997.55,109.2,-0.13127,9e-05,10.28439]
[1776627635794,47.6,74996.8,109.2,-0.13134,9e-05,10.28778]
[1776627636219,47.6,74996.8,109.2,-0.13134,9e-05,10.28778]
[1776627636639,47.6,74996.73,109.2,-0.13134,9e-05,10.28802]
[1776627641725,47.6,74996.55,109.2,-0.13135,9e-05,10.28842]
[1776627641756,47.6,74996.55,109.2,-0.13135,9e-05,10.28842]
[1776627641979,47.6,74996.55,109.2,-0.13135,9e-05,10.28842]
[1776627643506,47.6,74996.55,109.2,-0.13135,9e-05,10.28822]
[1776627644199,47.6,74991.07,109.2,-0.13186,9e-05,10.31496]
[1776627649234,47.6,74989.73,109.2,-0.13198,9e-05,10.32135]
[1776627654269,47.6,74993.13,109.2,-0.13166,9e-05,10.30465]
[1776627655723,47.6,74993.74,109.2,-0.1316,9e-05,10.30166]
[1776627655752,47.6,74993.74,109.2,-0.1316,9e-05,10.30166]
[1776627655822,47.6,74993.74,109.2,-0.1316,9e-05,10.30165]
[1776627661318,47.59,74993.24,109.2,-0.13164,9e-05,10.30343]
[1776627662235,47.59,74993.24,109.2,-0.13164,9e-05,10.30343]
[1776627662259,47.59,74993.24,109.2,-0.13164,9e-05,10.30343]
[1776627667407,47.59,74993.34,109.2,-0.13161,9e-05,10.30226]
[1776627670363,47.59,74993.33,109.2,-0.13161,9e-05,10.3019]
[1776627670371,47.59,74993.33,109.2,-0.13161,9e-05,10.30177]
[1776627670532,47.59,74993.33,109.2,-0.13161,9e-05,10.30177]
[1776627670860,47.59,74993.33,109.2,-0.13161,9e-05,10.30177]
[1776627671329,47.59,74993.33,109.2,-0.1316,9e-05,10.30164]
[1776627673410,47.59,74993.33,109.2,-0.1316,9e-05,10.3015]
[1776627673436,47.59,74993.33,109.2,-0.1316,9e-05,10.3015]
[1776627676837,47.59,74996.5,109.2,-0.1313,9e-05,10.28556]
[1776627677143,47.59,74996.5,109.2,-0.1313,9e-05,10.28556]
[1776627678547,47.58,75008.55,109.2,-0.13018,9e-05,10.22665]
[1776627680522,47.58,75016.86,109.2,-0.12942,9e-05,10.18615]
[1776627683206,47.58,75016.96,109.2,-0.12941,9e-05,10.18568]
[1776627683246,47.58,75016.96,109.2,-0.12941,9e-05,10.18568]
[1776627683416,47.58,75016.57,109.2,-0.12944,9e-05,10.18761]
[1776627683833,47.58,75016.57,109.2,-0.12944,9e-05,10.18761]
[1776627683835,47.58,75016.57,109.2,-0.12944,9e-05,10.18761]
[1776627683926,47.58,75016.57,109.2,-0.12944,9e-05,10.18761]
[1776627684338,47.58,75016.57,109.2,-0.12944,9e-05,10.18761]
[1776627684400,47.58,75028.95,109.2,-0.12831,9e-05,10.12728]
[1776627684481,47.58,75038.34,109.2,-0.12746,9e-05,10.08164]
[1776627686740,47.58,75038.55,109.2,-0.12743,9e-05,10.08039]
[1776627687002,47.58,75038.55,109.2,-0.12743,9e-05,10.08039]
[1776627689522,47.58,75039.28,109.2,-0.12735,9e-05,10.07613]
[1776627690450,47.58,75039.28,109.2,-0.12735,9e-05,10.07613]
[1776627689553,47.58,75040.35,109.2,-0.12725,9e-05,10.0707]
[1776627690747,47.58,75040.52,109.2,-0.12724,9e-05,10.06986]
[1776627691733,47.58,75040.52,109.2,-0.12724,9e-05,10.06986]
[1776627692223,47.58,75040.52,109.2,-0.12724,9e-05,10.06986]
[1776627692291,47.58,75040.52,109.2,-0.12717,9e-05,10.06417]
[1776627692544,47.58,75040.52,109.2,-0.12717,9e-05,10.06417]
[1776627692588,47.58,75040.52,109.2,-0.12717,9e-05,10.06417]
[1776627692749,47.58,75040.52,109.2,-0.12717,9e-05,10.06417]
[1776627695953,47.58,75041.54,109.2,-0.12709,9e-05,10.05939]
[1776627695984,47.58,75041.54,109.2,-0.12709,9e-05,10.05939]
[1776627696057,47.58,75041.54,109.2,-0.12709,9e-05,10.05939]
[1776627696369,47.58,75042.89,109.2,-0.12696,9e-05,10.05278]
[1776627696593,47.58,75042.89,109.2,-0.12696,9e-05,10.05278]
[1776627696811,47.58,75042.89,109.2,-0.12696,9e-05,10.05278]
[1776627696813,47.58,75042.89,109.2,-0.12696,9e-05,10.05278]
[1776627697374,47.58,75042.89,109.2,-0.12696,9e-05,10.05278]
[1776627697443,47.58,75044.39,109.2,-0.12683,9e-05,10.0455]
[1776627699025,47.58,75048.84,109.2,-0.12642,9e-05,10.0239]
[1776627701012,47.58,75048.28,109.2,-0.12647,9e-05,10.02629]
[1776627701016,47.58,75048.28,109.2,-0.12647,9e-05,10.02629]
[1776627701158,47.58,75048.44,109.2,-0.12645,9e-05,10.02521]
[1776627702413,47.58,75048.44,109.2,-0.12645,9e-05,10.02521]
[1776627702430,47.58,75048.44,109.2,-0.12645,9e-05,10.02521]
[1776627702476,47.58,75040.41,109.2,-0.12717,9e-05,10.06409]
[1776627702599,47.58,75040.41,109.2,-0.12717,9e-05,10.06409]
[1776627702628,47.58,75040.41,109.2,-0.12717,9e-05,10.06409]
[1776627703286,47.58,75043.69,109.2,-0.12687,9e-05,10.04798]
[1776627704027,47.58,75043.69,109.2,-0.12687,9e-05,10.04798]
[1776627704464,47.58,75051.07,109.2,-0.1262,9e-05,10.01203]
[1776627705965,47.58,75054.77,109.2,-0.12587,9e-05,9.99419]
[1776627706042,47.58,75054.77,109.2,-0.12587,9e-05,9.99419]
[1776627706221,47.58,75054.64,109.2,-0.12589,9e-05,9.99492]
[1776627709749,47.58,75055.46,109.2,-0.12581,9e-05,9.99085]
[1776627710342,47.57,75055.46,109.2,-0.12581,9e-05,9.99056]
[1776627711673,47.57,75055.46,109.2,-0.12581,9e-05,9.99056]
[1776627712568,47.57,75055.46,109.2,-0.12581,9e-05,9.99067]
[1776627712669,47.58,75055.46,109.2,-0.12581,9e-05,9.99095]
[1776627714752,47.58,75053.32,109.2,-0.12601,9e-05,10.0014]
[1776627714815,47.58,75053.32,109.2,-0.12601,9e-05,10.0014]
[1776627715038,47.58,75053.32,109.2,-0.12601,9e-05,10.0014]
[1776627715702,47.58,75063.15,109.2,-0.12513,9e-05,9.95388]
[1776627720738,47.58,75058.58,109.2,-0.12553,9e-05,9.9758]
[1776627723526,47.58,75058.03,109.2,-0.12558,9e-05,9.97837]
[1776627724667,47.58,75058.17,109.2,-0.12557,9e-05,9.97764]
[1776627729801,47.57,75059.02,109.2,-0.12549,9e-05,9.9733]
[1776627736903,47.57,75059.02,109.2,-0.12548,9e-05,9.97318]
[1776627743928,47.57,75054.71,109.2,-0.12586,9e-05,9.99369]
[1776627744680,47.57,75054.71,109.2,-0.12586,9e-05,9.99369]
[1776627744935,47.57,75054.04,109.2,-0.12592,9e-05,9.99697]
[1776627750625,47.57,75052.69,109.2,-0.12605,9e-05,10.00382]
[1776627757021,47.58,75049.42,109.2,-0.1263,9e-05,10.01495]
[1776627762386,47.58,75049.42,109.2,-0.1263,9e-05,10.01495]
[1776627768099,47.58,75057.48,109.2,-0.12559,9e-05,9.97656]
[1776627773133,47.58,75051.31,109.2,-0.12615,9e-05,10.00692]
[1776627779176,47.58,75050.82,109.2,-0.1262,9e-05,10.00957]
[1776627784211,47.58,75048.25,109.2,-0.12644,9e-05,10.02214]
[1776627789245,47.58,75048.02,109.2,-0.12646,9e-05,10.0233]
[1776627799316,47.58,75048.02,109.2,-0.12646,9e-05,10.02332]
[1776627804351,47.58,75048.42,109.2,-0.12642,9e-05,10.02134]
[1776627809386,47.58,75047.43,109.2,-0.12651,9e-05,10.02607]
[1776627811489,47.58,75047.32,109.2,-0.12652,9e-05,10.02659]
[1776627811532,47.58,75034.78,109.2,-0.1276,9e-05,10.08223]
[1776627811717,47.58,75034.78,109.2,-0.1276,9e-05,10.08223]
[1776627812546,47.58,75027.82,109.2,-0.12823,9e-05,10.11596]
[1776627818532,47.58,75028.1,109.2,-0.12819,9e-05,10.11379]
[1776627818573,47.58,75036.04,109.2,-0.12747,9e-05,10.07504]
[1776627824493,47.57,75035.39,109.2,-0.12752,9e-05,10.0776]
[1776627829529,47.57,75031.04,109.2,-0.1279,9e-05,10.0981]
[1776627834565,47.57,75029.19,109.2,-0.12805,9e-05,10.10634]
[1776627839603,47.57,75026.98,109.2,-0.12824,9e-05,10.11629]
[1776627844638,47.56,75024.03,109.2,-0.12849,9e-05,10.12977]
[1776627849673,47.56,75018.8,109.2,-0.12895,9e-05,10.15417]
[1776627854708,47.55,75018.76,109.2,-0.12894,9e-05,10.15325]
[1776627856309,47.55,75018.76,109.2,-0.12894,9e-05,10.15325]
[1776627856351,47.55,75018.76,109.2,-0.12894,9e-05,10.15325]
[1776627856513,47.55,75018.9,109.2,-0.12892,9e-05,10.15212]
[1776627857729,47.55,75009.84,109.2,-0.12975,9e-05,10.19618]
[1776627862764,47.55,75012.92,109.2,-0.12946,9e-05,10.18078]
[1776627864585,47.55,75012.92,109.2,-0.12946,9e-05,10.18078]
[1776627865238,47.55,75017.62,109.2,-0.12902,9e-05,10.15756]
[1776627869319,47.55,75023.01,109.2,-0.12852,9e-05,10.13078]
[1776627869580,47.55,75022.82,109.2,-0.12853,9e-05,10.13153]
[1776627869819,47.55,75022.82,109.2,-0.12853,9e-05,10.13153]
[1776627870612,47.55,75010.21,109.2,-0.12969,9e-05,10.19287]
[1776627872277,47.55,74999.9,109.2,-0.13058,9e-05,10.23765]
[1776627877869,47.54,74999.69,109.2,-0.13059,9e-05,10.23801]
[1776627883356,47.54,74999.61,109.2,-0.13059,9e-05,10.23801]
[1776627888948,47.54,75004.82,109.2,-0.13009,9e-05,10.21175]
[1776627893982,47.54,75004.79,109.2,-0.13009,9e-05,10.21153]
[1776627899147,47.54,74998.1,109.2,-0.1307,9e-05,10.2439]
[1776627901044,47.54,74994.17,109.2,-0.13106,9e-05,10.2629]
[1776627901085,47.54,74994.17,109.2,-0.13106,9e-05,10.2629]
[1776627909798,47.53,74999.61,109.2,-0.13054,9e-05,10.23535]
[1776627916144,47.53,74994.13,109.2,-0.13103,9e-05,10.26142]
[1776627920601,47.53,74995.09,109.2,-0.13094,9e-05,10.25642]
[1776627923125,47.53,75002.76,109.2,-0.13022,9e-05,10.21875]
[1776627933292,47.53,75002.02,109.2,-0.13023,9e-05,10.21674]
[1776627937170,47.53,75007.38,109.2,-0.12974,9e-05,10.1906]
[1776627937320,47.53,75010.24,109.2,-0.12947,9e-05,10.17668]
[1776627941661,47.52,75009.25,109.2,-0.12956,9e-05,10.18105]
[1776627942355,47.52,75009.15,109.2,-0.12956,9e-05,10.18141]
[1776627946383,47.52,74998.7,109.2,-0.13053,9e-05,10.23251]
[1776627951226,47.52,75002.67,109.2,-0.13016,9e-05,10.21305]
[1776627951419,47.52,75008.14,109.2,-0.12966,9e-05,10.18635]
[1776627956685,47.52,75013.86,109.2,-0.12912,9e-05,10.15787]
[1776627957462,47.52,75014.18,109.2,-0.12909,9e-05,10.15623]
[1776627961702,47.52,75013.88,109.2,-0.12912,9e-05,10.15786]
[1776627962497,47.52,75013.94,109.2,-0.12911,9e-05,10.15748]
[1776627967552,47.52,75013.95,109.2,-0.12911,9e-05,10.15729]
[1776627968629,47.52,75031.85,109.2,-0.12746,9e-05,10.06944]
[1776627975082,47.52,75034.44,109.2,-0.12722,9e-05,10.05678]
[1776627981636,47.52,75034.48,109.2,-0.12722,9e-05,10.05637]
[1776627987677,47.52,75034.36,109.2,-0.12722,9e-05,10.05662]
[1776627991003,47.52,75037.93,109.2,-0.12689,9e-05,10.03904]
[1776627991015,47.52,75037.93,109.2,-0.12689,9e-05,10.03904]
[1776627991706,47.52,75053.79,109.2,-0.1254,9e-05,9.95662]
[1776627993726,47.52,75055.69,109.2,-0.12523,9e-05,9.94734]
[1776627993720,47.51,75044.61,109.2,-0.12623,9e-05,10.0011]
[1776627993796,47.51,75044.61,109.2,-0.12623,9e-05,10.0011]
[1776627995527,47.51,75045.36,109.2,-0.12616,9e-05,9.99735]
[1776627995746,47.51,75045.36,109.2,-0.12616,9e-05,9.99735]
[1776627996774,47.51,75044.14,109.2,-0.12627,9e-05,10.00317]
[1776627997131,47.51,75047.29,109.2,-0.12598,9e-05,9.98776]
[1776627997132,47.51,75047.29,109.2,-0.12598,9e-05,9.98776]
[1776627998905,47.51,75046.53,109.2,-0.12605,9e-05,9.99149]
[1776627999571,47.51,75046.53,109.2,-0.12605,9e-05,9.99149]
[1776627999596,47.51,75046.53,109.2,-0.12605,9e-05,9.99149]
[1776628000589,47.51,75046.26,109.2,-0.12607,9e-05,9.99272]
[1776628001487,47.51,75045.93,109.2,-0.1261,9e-05,9.99426]
[1776628001775,47.51,75045.64,109.2,-0.12613,9e-05,9.9956]
[1776628003349,47.51,75045.64,109.2,-0.12613,9e-05,9.9956]
[1776628003450,47.51,75045.14,109.2,-0.12618,9e-05,9.9983]
[1776628003819,47.51,75045.14,109.2,-0.12618,9e-05,9.9983]
[1776628003920,47.51,75044.39,109.2,-0.12625,9e-05,10.00195]
[1776628009832,47.51,75040.37,109.2,-0.12661,9e-05,10.02172]
[1776628014866,47.52,75040.11,109.2,-0.12664,9e-05,10.02307]
[1776628020020,47.52,75041.49,109.2,-0.12652,9e-05,10.01642]
[1776628025945,47.52,75046.95,109.2,-0.12603,9e-05,9.99019]
[1776628030981,47.52,75047.0,109.2,-0.12603,9e-05,9.99021]
[1776628038030,47.52,75050.11,109.2,-0.12575,9e-05,9.97554]
[1776628043065,47.52,75049.3,109.2,-0.12583,9e-05,9.97987]
[1776628048100,47.52,75046.96,109.2,-0.12605,9e-05,9.99164]
[1776628053141,47.52,75045.05,109.2,-0.12618,9e-05,9.996]
[1776628057533,47.52,75038.53,109.2,-0.12677,9e-05,10.02785]
[1776628057594,47.52,75038.53,109.2,-0.12677,9e-05,10.02785]
[1776628057696,47.52,75038.53,109.2,-0.12677,9e-05,10.02785]
[1776628057801,47.52,75038.15,109.2,-0.12681,9e-05,10.02972]
[1776628058804,47.52,75026.91,109.2,-0.12783,9e-05,10.08459]
[1776628061769,47.53,75023.21,109.2,-0.12817,9e-05,10.10272]
[1776628061793,47.53,75023.24,109.2,-0.12817,9e-05,10.10276]
[1776628063647,47.53,75031.67,109.2,-0.1274,9e-05,10.06152]
[1776628069257,47.52,75034.67,109.2,-0.12712,9e-05,10.04669]
[1776628073855,47.52,75039.09,109.2,-0.12672,9e-05,10.02502]
[1776628074292,47.52,75042.18,109.2,-0.12643,9e-05,10.00974]
[1776628081341,47.52,75041.28,109.2,-0.1265,9e-05,10.01324]
[1776628082271,47.52,75041.28,109.2,-0.1265,9e-05,10.01324]
[1776628084152,47.52,75038.66,109.2,-0.12673,9e-05,10.02572]
[1776628084362,47.52,75034.77,109.2,-0.12708,9e-05,10.04449]
[1776628089397,47.52,75031.34,109.2,-0.1274,9e-05,10.06122]
[1776628094432,47.52,75033.94,109.2,-0.12716,9e-05,10.04856]
[1776628099468,47.52,75034.9,109.2,-0.12707,9e-05,10.0439]
[1776628106517,47.52,75035.09,109.2,-0.12706,9e-05,10.04305]
[1776628116672,47.52,75036.06,109.2,-0.12697,9e-05,10.03839]
[1776628122282,47.52,75036.27,109.2,-0.1269,9e-05,10.03248]
[1776628127664,47.52,75036.2,109.2,-0.12691,9e-05,10.03304]
[1776628136726,47.52,75036.31,109.2,-0.12691,9e-05,10.03285]
[1776628140211,47.52,75036.04,109.2,-0.12694,9e-05,10.03429]
[1776628140251,47.52,75036.04,109.2,-0.12694,9e-05,10.03429]
[1776628140360,47.52,75036.04,109.2,-0.12694,9e-05,10.03429]
[1776628140371,47.52,75036.04,109.2,-0.12694,9e-05,10.03429]
[1776628140755,47.52,75020.0,109.2,-0.1284,9e-05,10.11238]
[1776628141729,47.52,75020.0,109.2,-0.1284,9e-05,10.11238]
[1776628141762,47.52,75013.81,109.2,-0.12897,9e-05,10.14265]
[1776628146686,47.52,75013.48,109.2,-0.12899,9e-05,10.14382]
[1776628146753,47.52,75013.48,109.2,-0.12899,9e-05,10.14382]
[1776628151832,47.52,75010.99,109.2,-0.12921,9e-05,10.15525]
[1776628156866,47.52,75009.71,109.2,-0.12931,9e-05,10.16087]
[1776628162909,47.51,75010.02,109.2,-0.12927,9e-05,10.15857]
[1776628167944,47.51,75013.14,109.2,-0.12897,9e-05,10.14271]
[1776628174738,47.51,75012.16,109.2,-0.129,9e-05,10.14177]
[1776628180028,47.51,75010.63,109.2,-0.12912,9e-05,10.14825]
[1776628185063,47.5,75010.75,109.2,-0.1291,9e-05,10.14699]
[1776628191105,47.5,75008.99,109.2,-0.12925,9e-05,10.15471]
[1776628197147,47.5,75008.99,109.2,-0.12923,9e-05,10.15382]
[1776628202182,47.49,75009.49,109.2,-0.12917,9e-05,10.15067]
[1776628207220,47.49,75013.61,109.2,-0.12878,9e-05,10.12993]
[1776628213267,47.49,75013.85,109.2,-0.12875,9e-05,10.12811]
[1776628216290,47.49,75028.26,109.2,-0.12742,9e-05,10.05758]
[1776628220319,47.49,75017.97,109.2,-0.12836,9e-05,10.1076]
[1776628225355,47.49,75018.7,109.2,-0.12829,9e-05,10.10364]
[1776628230390,47.48,75018.84,109.2,-0.12827,9e-05,10.10261]
[1776628236432,47.48,75018.81,109.2,-0.12821,9e-05,10.09712]
[1776628241466,47.48,75017.36,109.2,-0.12834,9e-05,10.10395]
[1776628246501,47.48,75025.8,109.2,-0.12756,9e-05,10.06271]
[1776628251537,47.48,75027.92,109.2,-0.12737,9e-05,10.05248]
[1776628256571,47.48,75027.01,109.2,-0.12746,9e-05,10.05696]
[1776628262614,47.48,75026.64,109.2,-0.12749,9e-05,10.05868]
[1776628266767,47.48,75014.62,109.2,-0.12859,9e-05,10.11717]
[1776628267653,47.48,75006.48,109.2,-0.12933,9e-05,10.15677]
[1776628272686,47.48,75005.33,109.2,-0.12942,9e-05,10.16159]
[1776628275643,47.48,75005.3,109.2,-0.12942,9e-05,10.16158]
[1776628275662,47.48,75005.3,109.2,-0.12942,9e-05,10.16158]
[1776628275817,47.48,75003.91,109.2,-0.12955,9e-05,10.16807]
[1776628276717,47.48,74995.22,109.2,-0.13035,9e-05,10.21054]
[1776628282761,47.48,74994.47,109.2,-0.13042,9e-05,10.21407]
[1776628287797,47.48,74987.8,109.2,-0.13103,9e-05,10.24654]
[1776628292832,47.47,74983.63,109.2,-0.13136,9e-05,10.26132]
[1776628297867,47.47,74980.19,109.2,-0.13168,9e-05,10.27776]
[1776628302902,47.47,74983.81,109.2,-0.13133,9e-05,10.25959]
[1776628307937,47.47,74982.89,109.2,-0.13141,9e-05,10.26381]
[1776628312972,47.47,74979.33,109.2,-0.13174,9e-05,10.28086]
[1776628317440,47.47,74983.75,109.2,-0.13132,9e-05,10.25899]
[1776628319901,47.47,74983.49,109.2,-0.13134,9e-05,10.26015]
[1776628325058,47.47,74989.9,109.2,-0.13074,9e-05,10.22849]
[1776628326740,47.47,74992.19,109.2,-0.13053,9e-05,10.21728]
[1776628327072,47.47,74991.98,109.2,-0.13055,9e-05,10.21831]
[1776628332106,47.46,75001.44,109.2,-0.12965,9e-05,10.17125]
[1776628334121,47.46,74992.4,109.2,-0.13049,9e-05,10.21513]
[1776628336694,47.46,74991.12,109.2,-0.1306,9e-05,10.22099]
[1776628337141,47.46,74990.98,109.2,-0.13061,9e-05,10.22148]
[1776628344173,47.46,74991.36,109.2,-0.13057,9e-05,10.21959]
[1776628349250,47.46,74991.47,109.2,-0.13056,9e-05,10.21907]
[1776628355271,47.46,74991.54,109.2,-0.1305,9e-05,10.21357]
[1776628361311,47.46,74991.47,109.2,-0.13051,9e-05,10.21405]
[1776628366346,47.46,74991.1,109.2,-0.13055,9e-05,10.21599]
[1776628370374,47.46,74982.77,109.2,-0.13133,9e-05,10.2568]
[1776628375409,47.46,74982.91,109.2,-0.13131,9e-05,10.25599]
[1776628380444,47.46,74981.01,109.2,-0.13148,9e-05,10.26515]
[1776628382459,47.46,74992.71,109.2,-0.13039,9e-05,10.20788]
[1776628388502,47.46,74992.29,109.2,-0.13044,9e-05,10.21006]
[1776628395550,47.46,74995.9,109.2,-0.13011,9e-05,10.19269]
[1776628400586,47.46,74991.84,109.2,-0.13049,9e-05,10.21266]
[1776628406628,47.46,74991.34,109.2,-0.13053,9e-05,10.21513]
[1776628411663,47.46,74989.82,109.2,-0.13062,9e-05,10.21729]
[1776628415814,47.46,74989.79,109.2,-0.13062,9e-05,10.21744]
[1776628416698,47.46,75000.28,109.2,-0.12965,9e-05,10.16619]
[1776628419718,47.46,74991.61,109.2,-0.13046,9e-05,10.2087]
[1776628427257,47.46,74993.7,109.2,-0.13026,9e-05,10.19856]
[1776628432811,47.46,74996.29,109.2,-0.13003,9e-05,10.18609]
[1776628437846,47.46,74995.88,109.2,-0.13007,9e-05,10.18825]
[1776628443015,47.46,74995.65,109.2,-0.13009,9e-05,10.18945]
[1776628450936,47.47,74995.65,109.2,-0.1301,9e-05,10.18968]
[1776628457986,47.47,74995.84,109.2,-0.13008,9e-05,10.18888]
[1776628463021,47.47,74995.99,109.2,-0.13007,9e-05,10.18823]
[1776628468060,47.47,74990.18,109.2,-0.13061,9e-05,10.21667]
[1776628468180,47.47,74980.06,109.2,-0.13155,9e-05,10.26613]
[1776628473530,47.46,74980.85,109.2,-0.13141,9e-05,10.25652]
[1776628479134,47.46,74980.93,109.2,-0.1314,9e-05,10.2556]
[1776628481042,47.46,74980.93,109.2,-0.1314,9e-05,10.2556]
[1776628483622,47.46,74973.59,109.2,-0.13207,9e-05,10.29107]
[1776628489175,47.46,74967.35,109.2,-0.13264,9e-05,10.32068]
[1776628494240,47.45,74966.12,109.2,-0.13273,9e-05,10.32544]
[1776628499275,47.45,74963.17,109.2,-0.13299,9e-05,10.33879]
[1776628504310,47.44,74964.09,109.2,-0.13288,9e-05,10.33308]
[1776628509345,47.44,74964.48,109.2,-0.13282,9e-05,10.32999]
[1776628512001,47.44,74964.48,109.2,-0.13282,9e-05,10.32999]
[1776628512417,47.44,74964.52,109.2,-0.13281,9e-05,10.3291]
[1776628513475,47.44,74964.52,109.2,-0.13281,9e-05,10.3291]
[1776628513576,47.44,74964.52,109.2,-0.13281,9e-05,10.3291]
[1776628513847,47.44,74964.52,109.2,-0.13281,9e-05,10.3291]
[1776628513884,47.44,74964.52,109.2,-0.13281,9e-05,10.3291]
[1776628513938,47.44,74964.52,109.2,-0.13281,9e-05,10.3291]
[1776628514279,47.44,74964.52,109.2,-0.13281,9e-05,10.3291]
[1776628514324,47.44,74961.99,109.2,-0.13304,9e-05,10.34156]
[1776628514958,47.44,74961.99,109.2,-0.13304,9e-05,10.34156]
[1776628515291,47.44,74961.99,109.2,-0.13304,9e-05,10.34156]
[1776628515017,47.44,74928.89,109.2,-0.13619,0.0001,10.50389]
[1776628516086,47.44,74928.89,109.2,-0.13619,0.0001,10.50389]
[1776628518890,47.43,74923.63,109.2,-0.13666,0.0001,10.52823]
[1776628524461,47.43,74928.85,109.2,-0.13615,0.0001,10.50178]
[1776628526397,47.43,74928.85,109.2,-0.13614,0.0001,10.50159]
[1776628533105,47.43,74928.85,109.2,-0.13614,0.0001,10.50159]
[1776628534473,47.42,74928.85,109.2,-0.13607,0.0001,10.49555]
[1776628535539,47.42,74928.85,109.2,-0.13607,0.0001,10.49546]
[1776628541579,47.42,74930.07,109.2,-0.13595,0.0001,10.48901]
[1776628543605,47.42,74929.99,109.2,-0.13595,0.0001,10.48933]
[1776628550034,47.42,74930.02,109.2,-0.13594,0.0001,10.48877]
[1776628553051,47.42,74937.56,109.2,-0.13522,0.0001,10.45151]
[1776628558699,47.42,74938.81,109.2,-0.1351,0.0001,10.44516]
[1776628563734,47.42,74941.62,109.2,-0.13483,0.0001,10.43122]
[1776628569776,47.42,74944.56,109.2,-0.13454,9e-05,10.41669]
[1776628574810,47.42,74950.63,109.2,-0.13397,9e-05,10.38696]
[1776628575901,47.42,74950.63,109.2,-0.13397,9e-05,10.38696]
[1776628576359,47.42,74951.06,109.2,-0.13393,9e-05,10.38491]
[1776628578092,47.42,74962.02,109.2,-0.13289,9e-05,10.33095]
[1776628583497,47.42,74966.86,109.2,-0.13243,9e-05,10.30716]
[1776628589240,47.42,74967.09,109.2,-0.13241,9e-05,10.30599]
[1776628596966,47.42,74967.02,109.2,-0.13236,9e-05,10.30102]
[1776628602002,47.42,74969.15,109.2,-0.13216,9e-05,10.29055]
[1776628606695,47.42,74969.69,109.2,-0.13211,9e-05,10.28794]
[1776628607313,47.42,74969.69,109.2,-0.13211,9e-05,10.28794]
[1776628608409,47.42,74981.84,109.2,-0.13098,9e-05,10.22846]
[1776628609234,47.42,74981.84,109.2,-0.13098,9e-05,10.22846]
[1776628609289,47.42,74981.84,109.2,-0.13098,9e-05,10.22846]
[1776628609323,47.42,74987.06,109.2,-0.13049,9e-05,10.20301]
[1776628610255,47.42,74987.06,109.2,-0.13049,9e-05,10.20301]
[1776628611096,47.42,74987.4,109.2,-0.13046,9e-05,10.20129]
[1776628611887,47.42,74988.25,109.2,-0.13038,9e-05,10.19708]
[1776628612364,47.42,74988.25,109.2,-0.13038,9e-05,10.19708]
[1776628617386,47.42,74989.31,109.2,-0.13028,9e-05,10.19171]
[1776628622418,47.42,74988.98,109.2,-0.13031,9e-05,10.19324]
[1776628623869,47.41,74984.0,109.2,-0.13077,9e-05,10.21757]
[1776628623897,47.41,74984.0,109.2,-0.13077,9e-05,10.21757]
[1776628623924,47.41,74984.0,109.2,-0.13077,9e-05,10.21757]
[1776628623973,47.41,74984.0,109.2,-0.13077,9e-05,10.21757]
[1776628624282,47.41,74973.68,109.2,-0.13173,9e-05,10.26807]
[1776628631228,47.42,74970.62,109.2,-0.13203,9e-05,10.28337]
[1776628636341,47.42,74969.5,109.2,-0.13214,9e-05,10.28942]
[1776628643400,47.42,74969.48,109.2,-0.13215,9e-05,10.2899]
[1776628649332,47.42,74968.56,109.2,-0.13225,9e-05,10.29484]
[1776628654368,47.42,74972.75,109.2,-0.1318,9e-05,10.26939]
[1776628659403,47.42,74975.44,109.2,-0.13156,9e-05,10.25661]
[1776628660651,47.42,74976.01,109.2,-0.13151,9e-05,10.25391]
[1776628662736,47.43,74978.83,109.2,-0.13125,9e-05,10.24028]
[1776628663431,47.43,74984.96,109.2,-0.13068,9e-05,10.21039]
[1776628668466,47.42,74988.92,109.2,-0.13031,9e-05,10.19084]
[1776628671218,47.42,74988.92,109.2,-0.13031,9e-05,10.19084]
[1776628676522,47.42,74987.04,109.2,-0.13048,9e-05,10.19975]
[1776628681558,47.42,74987.14,109.2,-0.13046,9e-05,10.19903]
[1776628686592,47.42,74989.96,109.2,-0.1302,9e-05,10.1851]
[1776628691628,47.42,74989.65,109.2,-0.13023,9e-05,10.18654]
[1776628692542,47.42,74989.65,109.2,-0.13023,9e-05,10.18654]
[1776628697669,47.42,74991.41,109.2,-0.13006,9e-05,10.1779]
[1776628703464,47.42,74991.62,109.2,-0.13004,9e-05,10.17689]
[1776628712775,47.42,74993.85,109.2,-0.12979,9e-05,10.16097]
[1776628718817,47.42,74994.64,109.2,-0.12972,9e-05,10.15743]
[1776628723852,47.43,74994.53,109.2,-0.12974,9e-05,10.15829]
[1776628728889,47.43,74992.74,109.2,-0.12991,9e-05,10.16739]
[1776628733925,47.43,74994.91,109.2,-0.12971,9e-05,10.15715]
[1776628737035,47.43,74995.23,109.2,-0.12969,9e-05,10.15565]
[1776628742988,47.43,74994.86,109.2,-0.12973,9e-05,10.15798]
[1776628750039,47.43,74999.38,109.2,-0.12932,9e-05,10.13629]
[1776628752053,47.43,75007.72,109.2,-0.12855,9e-05,10.09578]
[1776628757115,47.43,75009.52,109.2,-0.1284,9e-05,10.08758]
[1776628762675,47.44,75009.21,109.2,-0.12844,9e-05,10.08996]
[1776628766682,47.44,75009.55,109.2,-0.12842,9e-05,10.08885]
[1776628767158,47.44,75009.84,109.2,-0.12839,9e-05,10.08737]
[1776628772193,47.44,75010.0,109.2,-0.12832,9e-05,10.08099]
[1776628777662,47.44,75011.13,109.2,-0.12821,9e-05,10.07518]
[1776628783270,47.44,75009.45,109.2,-0.12836,9e-05,10.08288]
[1776628788304,47.43,75001.37,109.2,-0.12909,9e-05,10.12188]
[1776628792244,47.43,74995.28,109.2,-0.12965,9e-05,10.15121]
[1776628792335,47.43,74995.05,109.2,-0.12966,9e-05,10.15216]
[1776628797369,47.43,74990.57,109.2,-0.13008,9e-05,10.17414]
[1776628802409,47.43,74988.01,109.2,-0.13032,9e-05,10.18665]
[1776628805487,47.43,74988.78,109.2,-0.13025,9e-05,10.1829]
[1776628806436,47.43,74975.22,109.2,-0.13151,9e-05,10.24925]
[1776628806715,47.43,74975.22,109.2,-0.13151,9e-05,10.24925]
[1776628807444,47.43,74973.83,109.2,-0.13164,9e-05,10.25578]
[1776628810827,47.43,74969.25,109.2,-0.13205,9e-05,10.27734]
[1776628811503,47.43,74969.25,109.2,-0.13205,9e-05,10.27734]
[1776628811521,47.43,74969.25,109.2,-0.13205,9e-05,10.27734]
[1776628811598,47.43,74966.02,109.2,-0.13235,9e-05,10.29285]
[1776628811825,47.43,74966.02,109.2,-0.13235,9e-05,10.29285]
[1776628812994,47.43,74958.62,109.2,-0.13304,9e-05,10.32896]
[1776628818176,47.42,74959.13,109.2,-0.13298,9e-05,10.32549]
[1776628819596,47.42,74958.69,109.2,-0.13301,9e-05,10.32746]
[1776628820536,47.42,74978.28,109.2,-0.13117,9e-05,10.23114]
[1776628825571,47.42,74979.4,109.2,-0.13106,9e-05,10.22541]
[1776628826075,47.42,74979.4,109.2,-0.13106,9e-05,10.22541]
[1776628831612,47.42,74980.35,109.2,-0.13091,9e-05,10.21508]
[1776628839669,47.42,74980.6,109.2,-0.13088,9e-05,10.21339]
[1776628841575,47.42,74980.7,109.2,-0.13087,9e-05,10.21284]
[1776628846718,47.41,74977.47,109.2,-0.13116,9e-05,10.22835]
[1776628847725,47.41,74968.25,109.2,-0.13202,9e-05,10.27343]
[1776628851717,47.41,74972.87,109.2,-0.13158,9e-05,10.2504]
[1776628856792,47.41,74966.1,109.2,-0.13221,9e-05,10.28283]
[1776628862495,47.41,74965.56,109.2,-0.13225,9e-05,10.28497]
[1776628864576,47.41,74959.1,109.2,-0.13285,9e-05,10.31639]
[1776628866508,47.41,74955.46,109.2,-0.13319,9e-05,10.33387]
[1776628866609,47.4,74955.6,109.2,-0.13317,9e-05,10.33276]
[1776628871897,47.4,74954.22,109.2,-0.13329,9e-05,10.33912]
[1776628874464,47.4,74953.76,109.2,-0.13333,9e-05,10.34128]
[1776628874918,47.4,74944.64,109.2,-0.13419,9e-05,10.38586]
[1776628879952,47.4,74939.01,109.2,-0.13471,0.0001,10.41269]
[1776628883384,47.4,74937.01,109.2,-0.13489,0.0001,10.42214]
[1776628883450,47.4,74937.01,109.2,-0.13489,0.0001,10.42214]
[1776628883567,47.4,74937.01,109.2,-0.13489,0.0001,10.42214]
[1776628883584,47.4,74935.65,109.2,-0.13502,0.0001,10.42843]
[1776628883819,47.4,74935.65,109.2,-0.13502,0.0001,10.42843]
[1776628883985,47.4,74935.65,109.2,-0.13502,0.0001,10.42843]
[1776628884096,47.4,74935.65,109.2,-0.13502,0.0001,10.42843]
[1776628884267,47.4,74935.65,109.2,-0.13502,0.0001,10.42843]
[1776628884714,47.4,74917.85,109.2,-0.13672,0.0001,10.51594]
[1776628885676,47.39,74909.54,109.2,-0.13752,0.0001,10.55669]
[1776628887346,47.39,74918.19,109.2,-0.13668,0.0001,10.51376]
[1776628888515,47.39,74908.95,109.2,-0.13757,0.0001,10.5591]
[1776628891541,47.39,74895.96,109.2,-0.13876,0.0001,10.61717]
[1776628892410,47.39,74895.96,109.2,-0.13876,0.0001,10.61717]
[1776628892511,47.39,74895.96,109.2,-0.13876,0.0001,10.61717]
[1776628892525,47.39,74895.96,109.2,-0.13876,0.0001,10.61717]
[1776628892607,47.39,74895.96,109.2,-0.13876,0.0001,10.61717]
[1776628892933,47.39,74893.84,109.2,-0.13896,0.0001,10.62734]
[1776628893329,47.39,74881.74,109.2,-0.14014,0.0001,10.6868]
[1776628895272,47.39,74875.98,109.2,-0.1407,0.0001,10.71505]
[1776628895552,47.39,74871.91,109.2,-0.1411,0.0001,10.73492]
[1776628901104,47.39,74871.85,109.2,-0.1411,0.0001,10.73492]
[1776628906144,47.38,74873.23,109.2,-0.14096,0.0001,10.72793]
[1776628912186,47.38,74873.06,109.2,-0.14097,0.0001,10.7285]
[1776628914310,47.38,74876.92,109.2,-0.14059,0.0001,10.70941]
[1776628914598,47.38,74876.92,109.2,-0.14059,0.0001,10.70941]
[1776628914748,47.38,74870.79,109.2,-0.14119,0.0001,10.73964]
[1776628917222,47.38,74862.8,109.2,-0.14198,0.0001,10.77888]
[1776628922260,47.38,74856.3,109.2,-0.14261,0.0001,10.81052]
[1776628922926,47.38,74856.3,109.2,-0.14261,0.0001,10.81052]
[1776628922931,47.38,74856.3,109.2,-0.14261,0.0001,10.81052]
[1776628922936,47.38,74856.3,109.2,-0.14261,0.0001,10.81052]
[1776628922971,47.38,74856.3,109.2,-0.14261,0.0001,10.81052]
[1776628924959,47.38,74855.1,109.2,-0.14273,0.0001,10.81621]
[1776628930309,47.38,74857.95,109.2,-0.14243,0.0001,10.80151]
[1776628931674,47.38,74854.52,109.2,-0.14277,0.0001,10.81834]
[1776628931775,47.38,74843.9,109.2,-0.14382,0.0001,10.87069]
[1776628935441,47.37,74846.87,109.2,-0.14352,0.0001,10.85544]
[1776628941178,47.37,74849.96,109.2,-0.14319,0.0001,10.83915]
[1776628945852,47.37,74843.52,109.2,-0.14381,0.0001,10.87012]
[1776628945923,47.37,74843.52,109.2,-0.14381,0.0001,10.87012]
[1776628946798,47.37,74836.47,109.2,-0.14451,0.0001,10.90476]
[1776628947439,47.37,74836.75,109.2,-0.14448,0.0001,10.90329]
[1776628948067,47.37,74836.75,109.2,-0.14448,0.0001,10.90329]
[1776628948121,47.37,74836.75,109.2,-0.14448,0.0001,10.90329]
[1776628948201,47.37,74836.75,109.2,-0.14448,0.0001,10.90329]
[1776628948222,47.37,74836.75,109.2,-0.14448,0.0001,10.90329]
[1776628948410,47.37,74836.75,109.2,-0.14448,0.0001,10.90329]
[1776628948477,47.37,74836.75,109.2,-0.14448,0.0001,10.90329]
[1776628948604,47.37,74836.75,109.2,-0.14448,0.0001,10.90329]
[1776628948708,47.37,74836.75,109.2,-0.14448,0.0001,10.90329]
[1776628948794,47.37,74824.38,109.2,-0.14572,0.0001,10.96439]
[1776628949767,47.36,74814.24,109.2,-0.14674,0.0001,11.01439]
[1776628950037,47.36,74814.24,109.2,-0.14674,0.0001,11.01439]
[1776628953476,47.36,74808.96,109.2,-0.14721,0.0001,11.03447]
[1776628956532,47.36,74800.2,109.2,-0.14808,0.0001,11.07668]
[1776628957554,47.36,74800.2,109.2,-0.14808,0.0001,11.07668]
[1776628959009,47.35,74793.77,109.2,-0.14872,0.0001,11.10784]
[1776628961405,47.35,74793.24,109.2,-0.14876,0.0001,11.1097]
[1776628961566,47.35,74802.27,109.2,-0.14783,0.0001,11.06459]
[1776628964852,47.35,74808.49,109.2,-0.14719,0.0001,11.03341]
[1776628965595,47.35,74813.86,109.2,-0.14664,0.0001,11.00655]
[1776628966740,47.35,74813.86,109.2,-0.14664,0.0001,11.00655]
[1776628966779,47.35,74814.53,109.2,-0.14657,0.0001,11.00299]
[1776628967621,47.35,74814.53,109.2,-0.14657,0.0001,11.00299]
[1776628967657,47.35,74814.53,109.2,-0.14657,0.0001,11.00299]
[1776628967823,47.35,74815.14,109.2,-0.1465,0.0001,10.9999]
[1776628968463,47.35,74815.14,109.2,-0.1465,0.0001,10.9999]
[1776628968960,47.35,74818.05,109.2,-0.14621,0.0001,10.98542]
[1776628970476,47.35,74822.13,109.2,-0.1458,0.0001,10.96517]
[1776628970530,47.35,74822.13,109.2,-0.1458,0.0001,10.96517]
[1776628972692,47.35,74823.46,109.2,-0.14566,0.0001,10.95854]
[1776628973489,47.34,74823.39,109.2,-0.14567,0.0001,10.95887]
[1776628974514,47.34,74819.66,109.2,-0.14604,0.0001,10.97731]
[1776628976682,47.34,74801.49,109.2,-0.14788,0.0001,11.06707]
[1776628977343,47.34,74801.49,109.2,-0.14788,0.0001,11.06707]
[1776628979419,47.34,74795.27,109.2,-0.14851,0.0001,11.0975]
[1776628980504,47.34,74793.52,109.2,-0.14868,0.0001,11.10596]
[1776628981366,47.34,74793.77,109.2,-0.14865,0.0001,11.10459]
[1776628981696,47.34,74793.77,109.2,-0.14865,0.0001,11.10459]
[1776628982768,47.34,74791.33,109.2,-0.1489,0.0001,11.11647]
[1776628983508,47.34,74790.6,109.2,-0.14897,0.0001,11.11987]
[1776628983527,47.34,74790.6,109.2,-0.14897,0.0001,11.11987]
[1776628983537,47.34,74790.6,109.2,-0.14897,0.0001,11.11987]
[1776628983634,47.34,74790.6,109.2,-0.14897,0.0001,11.11987]
[1776628983709,47.34,74790.6,109.2,-0.14897,0.0001,11.11987]
[1776628983810,47.34,74781.49,109.2,-0.1499,0.0001,11.16478]
[1776628984804,47.34,74781.49,109.2,-0.1499,0.0001,11.16478]
[1776628984815,47.34,74771.15,109.2,-0.15096,0.0001,11.2159]
[1776628985754,47.34,74780.62,109.2,-0.14998,0.0001,11.16878]
[1776628986035,47.34,74780.62,109.2,-0.14998,0.0001,11.16878]
[1776628986048,47.34,74780.62,109.2,-0.14998,0.0001,11.16878]
[1776628986536,47.34,74780.62,109.2,-0.14998,0.0001,11.16878]
[1776628986782,47.34,74780.62,109.2,-0.14998,0.0001,11.16878]
[1776628989087,47.34,74787.94,109.2,-0.14923,0.0001,11.13221]
[1776628989899,47.34,74790.59,109.2,-0.14895,0.0001,11.11901]
[1776628989944,47.34,74790.59,109.2,-0.14895,0.0001,11.11901]
[1776628989989,47.34,74790.59,109.2,-0.14895,0.0001,11.11901]
[1776628990074,47.34,74790.59,109.2,-0.14895,0.0001,11.11901]
[1776628990101,47.34,74790.59,109.2,-0.14895,0.0001,11.11901]
[1776628990789,47.34,74796.18,109.2,-0.14838,0.0001,11.09126]
[1776628992956,47.33,74799.22,109.2,-0.14806,0.0001,11.07588]
[1776628993810,47.33,74810.06,109.2,-0.14696,0.0001,11.02187]
[1776628994817,47.33,74801.12,109.2,-0.14786,0.0001,11.0659]
[1776628995975,47.33,74801.71,109.2,-0.14779,0.0001,11.06268]
[1776628996032,47.33,74801.71,109.2,-0.14779,0.0001,11.06268]
[1776628996831,47.33,74783.97,109.2,-0.1496,0.0001,11.15045]
[1776628999348,47.33,74785.15,109.2,-0.14947,0.0001,11.1441]
[1776629000334,47.33,74785.12,109.2,-0.14947,0.0001,11.144]
[1776629004472,47.32,74786.35,109.2,-0.14933,0.0001,11.1372]
[1776629004503,47.32,74786.35,109.2,-0.14933,0.0001,11.1372]
[1776629004517,47.32,74786.35,109.2,-0.14933,0.0001,11.1372]
[1776629004660,47.32,74786.35,109.2,-0.14933,0.0001,11.1372]
[1776629004746,47.32,74786.06,109.2,-0.14935,0.0001,11.13817]
[1776629004903,47.32,74786.06,109.2,-0.14935,0.0001,11.13817]
[1776629005236,47.32,74786.06,109.2,-0.14935,0.0001,11.13817]
[1776629005432,47.32,74786.06,109.2,-0.14935,0.0001,11.13817]
[1776629005649,47.32,74786.06,109.2,-0.14935,0.0001,11.13817]
[1776629005709,47.32,74774.05,109.2,-0.15058,0.0001,11.19744]
[1776629006836,47.32,74774.05,109.2,-0.15058,0.0001,11.19744]
[1776629005894,47.32,74755.5,109.2,-0.1525,0.0001,11.28942]
[1776629008675,47.32,74753.07,109.2,-0.15275,0.0001,11.3012]
[1776629008753,47.32,74752.31,109.2,-0.15282,0.0001,11.30437]
[1776629011056,47.32,74763.7,109.2,-0.15157,0.0001,11.24237]
[1776629016058,47.32,74763.06,109.2,-0.15163,0.0001,11.24524]
[1776629019737,47.32,74767.21,109.2,-0.1512,0.0001,11.22454]
[1776629019825,47.31,74769.89,109.2,-0.15092,0.0001,11.2112]
[1776629020690,47.31,74769.89,109.2,-0.15092,0.0001,11.2112]
[1776629020703,47.31,74769.89,109.2,-0.15092,0.0001,11.2112]
[1776629020797,47.31,74778.19,109.2,-0.15007,0.0001,11.16992]
[1776629021766,47.31,74785.83,109.2,-0.14928,0.0001,11.1318]
[1776629024328,47.31,74786.24,109.2,-0.14922,0.0001,11.12928]
[1776629024701,47.31,74786.24,109.2,-0.14922,0.0001,11.12928]
[1776629025328,47.31,74785.77,109.2,-0.14927,0.0001,11.13137]
[1776629026204,47.31,74792.6,109.2,-0.14856,0.0001,11.09731]
[1776629026216,47.31,74792.6,109.2,-0.14856,0.0001,11.09731]
[1776629026273,47.31,74792.6,109.2,-0.14856,0.0001,11.09731]
[1776629026273,47.31,74792.6,109.2,-0.14856,0.0001,11.09731]
[1776629026403,47.31,74792.6,109.2,-0.14856,0.0001,11.09731]
[1776629026527,47.31,74792.6,109.2,-0.14856,0.0001,11.09731]
[1776629026855,47.31,74790.99,109.2,-0.14872,0.0001,11.10508]
[1776629027090,47.31,74790.99,109.2,-0.14872,0.0001,11.10508]
[1776629027239,47.31,74790.99,109.2,-0.14872,0.0001,11.10508]
[1776629027514,47.31,74790.99,109.2,-0.14872,0.0001,11.10508]
[1776629027671,47.31,74786.9,109.2,-0.14914,0.0001,11.12528]
[1776629027983,47.31,74786.9,109.2,-0.14914,0.0001,11.12528]
[1776629028218,47.31,74786.9,109.2,-0.14914,0.0001,11.12528]
[1776629028508,47.31,74786.9,109.2,-0.14914,0.0001,11.12528]
[1776629029217,47.31,74787.1,109.2,-0.14912,0.0001,11.12422]
[1776629029915,47.31,74787.1,109.2,-0.14912,0.0001,11.12422]
[1776629029968,47.31,74787.1,109.2,-0.14912,0.0001,11.12422]
[1776629029618,47.31,74775.94,109.2,-0.15026,0.0001,11.17926]
[1776629030250,47.31,74775.18,109.2,-0.15034,0.0001,11.18303]
[1776629031420,47.31,74775.18,109.2,-0.15034,0.0001,11.18303]
[1776629031787,47.31,74778.54,109.2,-0.14999,0.0001,11.16641]
[1776629032424,47.31,74778.54,109.2,-0.14999,0.0001,11.16641]
[1776629033024,47.31,74780.9,109.2,-0.14975,0.0001,11.1546]
[1776629033363,47.31,74780.9,109.2,-0.14975,0.0001,11.1546]
[1776629033366,47.31,74780.9,109.2,-0.14975,0.0001,11.1546]
[1776629033451,47.3,74788.27,109.2,-0.14894,0.0001,11.11557]
[1776629038887,47.29,74792.04,109.2,-0.14853,0.0001,11.09551]
[1776629043465,47.28,74783.85,109.2,-0.14933,0.0001,11.13427]
[1776629048009,47.28,74781.95,109.2,-0.1495,0.0001,11.14257]
[1776629048086,47.28,74781.95,109.2,-0.1495,0.0001,11.14257]
[1776629048125,47.28,74781.95,109.2,-0.1495,0.0001,11.14257]
[1776629048200,47.28,74772.29,109.2,-0.15049,0.0001,11.19012]
[1776629049148,47.28,74772.29,109.2,-0.15049,0.0001,11.19012]
[1776629056503,47.27,74775.58,109.2,-0.15014,0.0001,11.17311]
[1776629058042,47.27,74775.49,109.2,-0.15014,0.0001,11.17327]
[1776629058864,47.27,74775.49,109.2,-0.15014,0.0001,11.17299]
[1776629060566,47.27,74767.97,109.2,-0.1509,0.0001,11.20973]
[1776629061892,47.27,74758.72,109.2,-0.15185,0.0001,11.25532]
[1776629067339,47.26,74764.16,109.2,-0.15124,0.0001,11.22614]
[1776629072374,47.25,74761.02,109.2,-0.15148,0.0001,11.23474]
[1776629077408,47.25,74759.75,109.2,-0.15158,0.0001,11.2393]
[1776629082444,47.24,74762.52,109.2,-0.15126,0.0001,11.22386]
[1776629084794,47.24,74762.48,109.2,-0.15125,0.0001,11.22373]
[1776629085078,47.24,74762.38,109.2,-0.15126,0.0001,11.2239]
[1776629085954,47.23,74749.73,109.2,-0.15256,0.0001,11.28633]
[1776629086471,47.21,74752.7,109.2,-0.15214,0.0001,11.26587]
[1776629087952,47.21,74752.7,109.2,-0.15214,0.0001,11.26587]
[1776629088488,47.21,74762.02,109.2,-0.15115,0.0001,11.21861]
[1776629093522,47.2,74762.72,109.2,-0.15105,0.0001,11.21355]
[1776629098557,47.19,74762.92,109.2,-0.15099,0.0001,11.211]
[1776629102576,47.19,74762.54,109.2,-0.15101,0.0001,11.21196]
[1776629103365,47.19,74762.54,109.2,-0.15101,0.0001,11.21165]
[1776629103737,47.19,74762.43,109.2,-0.15101,0.0001,11.21189]
[1776629109583,47.19,74760.41,109.2,-0.15121,0.0001,11.22125]
[1776629113665,47.18,74742.34,109.2,-0.15308,0.0001,11.31039]
[1776629118700,47.18,74741.55,109.2,-0.15313,0.0001,11.31307]
[1776629123738,47.17,74740.94,109.2,-0.15318,0.0001,11.31516]
[1776629123955,47.17,74733.47,109.2,-0.15396,0.00011,11.35209]
[1776629124571,47.17,74733.47,109.2,-0.15396,0.00011,11.35209]
[1776629124809,47.17,74723.02,109.2,-0.15505,0.00011,11.40379]
[1776629126065,47.17,74723.31,109.2,-0.15501,0.00011,11.40199]
[1776629126794,47.17,74723.31,109.2,-0.15501,0.00011,11.40199]
[1776629126896,47.17,74723.24,109.2,-0.15502,0.00011,11.40213]
[1776629127900,47.17,74732.12,109.2,-0.15408,0.00011,11.3579]
[1776629128072,47.17,74732.12,109.2,-0.15408,0.00011,11.3579]
[1776629128846,47.17,74736.26,109.2,-0.15364,0.0001,11.33714]
[1776629134025,47.16,74739.84,109.2,-0.15318,0.0001,11.31261]
[1776629140854,47.15,74740.12,109.2,-0.15311,0.0001,11.30928]
[1776629144532,47.15,74739.35,109.2,-0.15319,0.0001,11.31276]
[1776629146768,47.15,74745.4,109.2,-0.15255,0.0001,11.28243]
[1776629146899,47.15,74741.07,109.2,-0.153,0.0001,11.30391]
[1776629147905,47.15,74733.4,109.2,-0.1538,0.00011,11.34182]
[1776629148444,47.15,74733.4,109.2,-0.1538,0.00011,11.34182]
[1776629148913,47.14,74732.76,109.2,-0.1538,0.00011,11.34189]
[1776629153948,47.12,74732.61,109.2,-0.15375,0.00011,11.33925]
[1776629158983,47.12,74737.72,109.2,-0.1532,0.0001,11.3131]
[1776629164018,47.12,74738.81,109.2,-0.15307,0.0001,11.30711]
[1776629169465,47.12,74736.47,109.2,-0.15331,0.0001,11.31831]
[1776629174587,47.11,74733.45,109.2,-0.15358,0.00011,11.33109]
[1776629180573,47.1,74736.92,109.2,-0.1532,0.0001,11.313]
[1776629181688,47.1,74736.82,109.2,-0.15321,0.0001,11.31325]
[1776629181782,47.1,74741.17,109.2,-0.15275,0.0001,11.29148]
[1776629186716,47.1,74742.32,109.2,-0.15261,0.0001,11.28475]
[1776629186817,47.1,74742.32,109.2,-0.1526,0.0001,11.28449]
[1776629187998,47.1,74742.32,109.2,-0.1526,0.0001,11.28449]
[1776629188448,47.1,74742.32,109.2,-0.1526,0.0001,11.28449]
[1776629188549,47.1,74742.32,109.2,-0.1526,0.0001,11.2843]
[1776629194228,47.09,74742.01,109.2,-0.15255,0.0001,11.27927]
[1776629199263,47.09,74742.26,109.2,-0.1525,0.0001,11.27673]
[1776629204297,47.08,74742.78,109.2,-0.15242,0.0001,11.27292]
[1776629209333,47.08,74743.19,109.2,-0.15235,0.0001,11.26967]
[1776629215375,47.07,74742.94,109.2,-0.15235,0.0001,11.26953]
[1776629220409,47.07,74737.21,109.2,-0.15293,0.0001,11.29692]
[1776629225576,47.06,74732.46,109.2,-0.15341,0.00011,11.31982]
[1776629225613,47.06,74732.46,109.2,-0.15341,0.00011,11.31982]
[1776629226071,47.06,74740.61,109.2,-0.15254,0.0001,11.27831]
[1776629226697,47.06,74740.61,109.2,-0.15254,0.0001,11.27831]
[1776629226827,47.06,74727.92,109.2,-0.15386,0.00011,11.34137]
[1776629227353,47.06,74727.92,109.2,-0.15386,0.00011,11.34137]
[1776629228000,47.06,74727.92,109.2,-0.15386,0.00011,11.34137]
[1776629228846,47.06,74728.18,109.2,-0.15384,0.00011,11.34008]
[1776629228851,47.06,74728.18,109.2,-0.15384,0.00011,11.34008]
[1776629234024,47.05,74731.83,109.2,-0.15342,0.00011,11.32028]
[1776629235605,47.05,74741.24,109.2,-0.15242,0.0001,11.27279]
[1776629236981,47.05,74748.75,109.2,-0.15163,0.0001,11.23485]
[1776629237940,47.05,74760.27,109.2,-0.15042,0.0001,11.17723]
[1776629239543,47.05,74768.02,109.2,-0.14962,0.0001,11.1385]
[1776629241172,47.05,74768.74,109.2,-0.14954,0.0001,11.13482]
[1776629243189,47.05,74777.24,109.2,-0.14867,0.0001,11.09239]
[1776629246137,47.05,74787.69,109.2,-0.14761,0.0001,11.04103]
[1776629246979,47.05,74787.69,109.2,-0.14761,0.0001,11.04103]
[1776629246987,47.05,74787.69,109.2,-0.14761,0.0001,11.04103]
[1776629247044,47.05,74787.69,109.2,-0.14761,0.0001,11.04103]
[1776629247228,47.05,74790.98,109.2,-0.14729,0.0001,11.02558]
[1776629247417,47.05,74790.98,109.2,-0.14729,0.0001,11.02558]
[1776629247530,47.05,74790.98,109.2,-0.14729,0.0001,11.02558]
[1776629247950,47.05,74790.98,109.2,-0.14729,0.0001,11.02558]
[1776629248088,47.05,74810.75,109.2,-0.14528,0.0001,10.92704]
[1776629249463,47.04,74816.27,109.2,-0.14467,0.0001,10.89697]
[1776629250120,47.03,74816.64,109.2,-0.14459,0.0001,10.89298]
[1776629251703,47.03,74814.4,109.2,-0.14481,0.0001,10.90379]
[1776629251971,47.03,74797.64,109.2,-0.14645,0.0001,10.98196]
[1776629257905,47.03,74791.47,109.2,-0.14708,0.0001,11.01262]
[1776629259831,47.03,74791.47,109.2,-0.14708,0.0001,11.01258]
[1776629260792,47.03,74789.73,109.2,-0.14726,0.0001,11.02116]
[1776629264634,47.03,74787.22,109.2,-0.14751,0.0001,11.03342]
[1776629265946,47.03,74787.22,109.2,-0.14751,0.0001,11.03335]
[1776629266087,47.03,74786.61,109.2,-0.14757,0.0001,11.03632]
[1776629270939,47.03,74785.93,109.2,-0.14765,0.0001,11.04009]
[1776629271040,47.03,74786.26,109.2,-0.14761,0.0001,11.03854]
[1776629276310,47.03,74781.66,109.2,-0.14807,0.0001,11.06096]
[1776629277492,47.03,74781.12,109.2,-0.14813,0.0001,11.06355]
[1776629277809,47.03,74778.4,109.2,-0.14841,0.0001,11.077]
[1776629282844,47.03,74783.2,109.2,-0.14792,0.0001,11.05323]
[1776629288038,47.03,74786.72,109.2,-0.14756,0.0001,11.03597]
[1776629288602,47.03,74787.04,109.2,-0.14753,0.0001,11.03446]
[1776629288604,47.03,74787.04,109.2,-0.14753,0.0001,11.03446]
[1776629289054,47.03,74787.04,109.2,-0.14753,0.0001,11.03446]
[1776629289080,47.03,74787.04,109.2,-0.14753,0.0001,11.03446]
[1776629289133,47.03,74788.85,109.2,-0.14735,0.0001,11.02551]
[1776629289807,47.03,74788.85,109.2,-0.14735,0.0001,11.02551]
[1776629291115,47.03,74794.23,109.2,-0.14679,0.0001,10.99861]
[1776629291145,47.03,74794.23,109.2,-0.14679,0.0001,10.99861]
[1776629291861,47.03,74794.64,109.2,-0.14675,0.0001,10.99652]
[1776629292404,47.03,74794.53,109.2,-0.14676,0.0001,10.99703]
[1776629292726,47.03,74794.53,109.2,-0.14676,0.0001,10.99703]
[1776629292747,47.03,74794.53,109.2,-0.14676,0.0001,10.99699]
[1776629294788,47.03,74794.66,109.2,-0.14675,0.0001,10.99647]
[1776629294927,47.03,74795.75,109.2,-0.14664,0.0001,10.99117]
[1776629295472,47.03,74795.75,109.2,-0.14664,0.0001,10.99117]
[1776629295935,47.03,74803.46,109.2,-0.14586,0.0001,10.9527]
[1776629296772,47.03,74803.46,109.2,-0.14586,0.0001,10.9527]
[1776629296942,47.03,74811.81,109.2,-0.14501,0.0001,10.91111]
[1776629301977,47.03,74811.9,109.2,-0.14499,0.0001,10.91021]
[1776629307012,47.03,74813.94,109.2,-0.14478,0.0001,10.89958]
[1776629312046,47.03,74815.6,109.2,-0.14454,0.0001,10.88559]
[1776629317083,47.02,74816.36,109.2,-0.14446,0.0001,10.88148]
[1776629322118,47.02,74817.94,109.2,-0.1443,0.0001,10.87331]
[1776629327153,47.02,74813.19,109.2,-0.14477,0.0001,10.89672]
[1776629332188,47.02,74809.95,109.2,-0.14509,0.0001,10.91256]
[1776629333500,47.02,74807.69,109.2,-0.14532,0.0001,10.92375]
[1776629334202,47.02,74793.53,109.2,-0.14676,0.0001,10.99425]
[1776629339691,47.02,74791.41,109.2,-0.14697,0.0001,11.00472]
[1776629342258,47.02,74803.41,109.2,-0.14575,0.0001,10.94477]
[1776629347293,47.02,74803.46,109.2,-0.14575,0.0001,10.94478]
[1776629348376,47.02,74803.46,109.2,-0.14575,0.0001,10.94478]
[1776629348384,47.02,74803.46,109.2,-0.14575,0.0001,10.94478]
[1776629348483,47.02,74805.02,109.2,-0.14559,0.0001,10.93706]
[1776629354020,47.02,74808.51,109.2,-0.14523,0.0001,10.91926]
[1776629362398,47.01,74806.51,109.2,-0.14541,0.0001,10.92806]
[1776629367440,47.01,74807.79,109.2,-0.14527,0.0001,10.92107]
[1776629370623,47.01,74816.26,109.2,-0.1444,0.0001,10.8785]
[1776629377788,47.01,74818.12,109.2,-0.14415,0.0001,10.8636]
[1776629382822,47.01,74814.7,109.2,-0.14449,0.0001,10.88021]
[1776629383407,47.01,74814.69,109.2,-0.14449,0.0001,10.88017]
[1776629383784,47.01,74814.69,109.2,-0.14449,0.0001,10.88017]
[1776629384011,47.01,74835.79,109.2,-0.14236,0.0001,10.77461]
[1776629387466,47.0,74836.99,109.2,-0.14223,0.0001,10.76839]
[1776629387799,47.0,74836.77,109.2,-0.14226,0.0001,10.76944]
[1776629392877,47.01,74835.98,109.2,-0.14234,0.0001,10.77358]
[1776629398421,47.01,74837.27,109.2,-0.14222,0.0001,10.76776]
[1776629403512,47.01,74825.83,109.2,-0.14338,0.0001,10.82508]
[1776629409527,47.01,74825.43,109.2,-0.14342,0.0001,10.82732]
[1776629415485,47.01,74821.76,109.2,-0.14379,0.0001,10.84578]
[1776629424843,47.01,74821.43,109.2,-0.14383,0.0001,10.84771]
[1776629427864,47.01,74829.41,109.2,-0.14303,0.0001,10.80804]
[1776629429878,47.01,74837.05,109.2,-0.14227,0.0001,10.7702]
[1776629434913,47.02,74841.72,109.2,-0.14176,0.0001,10.74241]
[1776629439949,47.02,74844.95,109.2,-0.14146,0.0001,10.72723]
[1776629441962,47.02,74830.69,109.2,-0.14289,0.0001,10.79859]
[1776629446892,47.02,74832.04,109.2,-0.14276,0.0001,10.79206]
[1776629450255,47.02,74837.67,109.2,-0.14221,0.0001,10.76462]
[1776629451027,47.03,74826.63,109.2,-0.14332,0.0001,10.81988]
[1776629456062,47.03,74825.46,109.2,-0.14344,0.0001,10.82604]
[1776629461097,47.03,74829.05,109.2,-0.14309,0.0001,10.80852]
[1776629466132,47.03,74832.49,109.2,-0.14276,0.0001,10.79194]
[1776629471167,47.03,74834.26,109.2,-0.14259,0.0001,10.78378]
[1776629476202,47.04,74834.8,109.2,-0.14255,0.0001,10.78177]
[1776629481237,47.04,74834.02,109.2,-0.14264,0.0001,10.78629]
[1776629486271,47.04,74834.13,109.2,-0.14264,0.0001,10.78637]
[1776629492314,47.04,74834.49,109.2,-0.14257,0.0001,10.78001]
[1776629497349,47.05,74833.82,109.2,-0.14265,0.0001,10.78398]
[1776629502384,47.05,74834.47,109.2,-0.14259,0.0001,10.78137]
[1776629507419,47.05,74834.81,109.2,-0.14257,0.0001,10.7803]
[1776629510785,47.05,74848.62,109.2,-0.1412,0.0001,10.712]
[1776629512877,47.05,74852.6,109.2,-0.14081,0.0001,10.69268]
[1776629513256,47.05,74852.6,109.2,-0.14081,0.0001,10.69268]
[1776629513319,47.05,74856.7,109.2,-0.14041,0.0001,10.67258]
[1776629514294,47.05,74856.7,109.2,-0.14041,0.0001,10.67258]
[1776629519339,47.06,74862.83,109.2,-0.13982,0.0001,10.6428]
[1776629524573,47.06,74869.97,109.2,-0.13913,0.0001,10.60787]
[1776629528830,47.06,74870.59,109.2,-0.13907,0.0001,10.60525]
[1776629529332,47.06,74870.59,109.2,-0.13907,0.0001,10.60525]
[1776629529344,47.06,74865.23,109.2,-0.13961,0.0001,10.6323]
[1776629534461,47.07,74864.96,109.2,-0.13966,0.0001,10.63485]
[1776629539642,47.07,74865.11,109.2,-0.13968,0.0001,10.63588]
[1776629544678,47.08,74866.88,109.2,-0.13953,0.0001,10.62859]
[1776629549713,47.09,74866.94,109.2,-0.13956,0.0001,10.62978]
[1776629554982,47.09,74867.05,109.2,-0.13951,0.0001,10.6248]
[1776629554982,47.09,74867.05,109.2,-0.13951,0.0001,10.6248]
[1776629555056,47.09,74867.05,109.2,-0.13951,0.0001,10.6248]
[1776629555110,47.09,74867.05,109.2,-0.13951,0.0001,10.6248]
[1776629555294,47.09,74867.05,109.2,-0.13951,0.0001,10.6248]
[1776629555344,47.09,74867.05,109.2,-0.13951,0.0001,10.6248]
[1776629555361,47.09,74867.05,109.2,-0.13951,0.0001,10.6248]
[1776629555369,47.09,74867.05,109.2,-0.13953,0.0001,10.62567]
[1776629555482,47.09,74867.05,109.2,-0.13953,0.0001,10.62567]
[1776629555573,47.09,74867.05,109.2,-0.13953,0.0001,10.62567]
[1776629555952,47.09,74867.05,109.2,-0.13953,0.0001,10.62567]
[1776629555958,47.09,74867.05,109.2,-0.13953,0.0001,10.62567]
[1776629556030,47.09,74867.05,109.2,-0.13953,0.0001,10.62567]
[1776629556033,47.09,74867.05,109.2,-0.13953,0.0001,10.62567]
[1776629556320,47.09,74816.27,109.2,-0.1446,0.0001,10.87826]
[1776629556761,47.09,74816.27,109.2,-0.1446,0.0001,10.87826]
[1776629557105,47.09,74816.27,109.2,-0.1446,0.0001,10.87826]
[1776629557191,47.09,74824.55,109.2,-0.14376,0.0001,10.837]
[1776629557563,47.09,74824.55,109.2,-0.14376,0.0001,10.837]
[1776629557679,47.09,74824.55,109.2,-0.14376,0.0001,10.837]
[1776629558335,47.09,74831.8,109.2,-0.14304,0.0001,10.8011]
[1776629558580,47.09,74831.8,109.2,-0.14304,0.0001,10.8011]
[1776629558633,47.09,74831.8,109.2,-0.14304,0.0001,10.8011]
[1776629558776,47.09,74831.71,109.2,-0.14305,0.0001,10.80155]
[1776629559921,47.09,74831.71,109.2,-0.14305,0.0001,10.80155]
[1776629560018,47.09,74831.71,109.2,-0.14305,0.0001,10.80155]
[1776629560148,47.09,74831.71,109.2,-0.14305,0.0001,10.80155]
[1776629560250,47.09,74831.71,109.2,-0.14305,0.0001,10.8016]
[1776629560854,47.09,74831.71,109.2,-0.14305,0.0001,10.8016]
[1776629561105,47.09,74831.71,109.2,-0.14305,0.0001,10.8016]
[1776629561764,47.09,74832.24,109.2,-0.14299,0.0001,10.79882]
[1776629562370,47.09,74832.24,109.2,-0.14299,0.0001,10.79882]
[1776629561797,47.09,74832.02,109.2,-0.14301,0.0001,10.79991]
[1776629562803,47.09,74832.53,109.2,-0.14296,0.0001,10.79724]
[1776629567839,47.09,74831.86,109.2,-0.14301,0.0001,10.79987]
[1776629570232,47.09,74831.86,109.2,-0.14301,0.0001,10.79973]
[1776629570240,47.09,74831.86,109.2,-0.14301,0.0001,10.79973]
[1776629570424,47.09,74832.07,109.2,-0.14298,0.0001,10.7984]
[1776629570534,47.09,74832.07,109.2,-0.14298,0.0001,10.7984]
[1776629570692,47.09,74832.07,109.2,-0.14298,0.0001,10.7984]
[1776629570860,47.09,74840.08,109.2,-0.14218,0.0001,10.75858]
[1776629572672,47.09,74840.39,109.2,-0.14215,0.0001,10.7569]
[1776629573286,47.09,74840.49,109.2,-0.14214,0.0001,10.75642]
[1776629579923,47.09,74840.67,109.2,-0.14213,0.0001,10.75622]
[1776629585024,47.09,74843.53,109.2,-0.14186,0.0001,10.74248]
[1776629588987,47.1,74851.79,109.2,-0.14105,0.0001,10.70213]
[1776629592944,47.1,74855.09,109.2,-0.14073,0.0001,10.68629]
[1776629593056,47.1,74855.09,109.2,-0.14073,0.0001,10.68629]
[1776629593109,47.1,74855.09,109.2,-0.14073,0.0001,10.68629]
[1776629593135,47.1,74855.09,109.2,-0.14073,0.0001,10.68629]
[1776629593162,47.1,74855.09,109.2,-0.14073,0.0001,10.68629]
[1776629593327,47.1,74855.09,109.2,-0.14073,0.0001,10.68629]
[1776629593399,47.1,74852.28,109.2,-0.14101,0.0001,10.70043]
[1776629593649,47.1,74852.28,109.2,-0.14101,0.0001,10.70043]
[1776629593717,47.1,74852.28,109.2,-0.14101,0.0001,10.70043]
[1776629593720,47.1,74852.28,109.2,-0.14101,0.0001,10.70043]
[1776629593859,47.1,74852.28,109.2,-0.14101,0.0001,10.70043]
[1776629594298,47.1,74783.45,109.2,-0.14797,0.0001,11.04289]
[1776629595218,47.1,74783.45,109.2,-0.14797,0.0001,11.04289]
[1776629595311,47.1,74780.38,109.2,-0.14828,0.0001,11.05803]
[1776629595966,47.1,74780.38,109.2,-0.14828,0.0001,11.05803]
[1776629596323,47.1,74780.38,109.2,-0.14828,0.0001,11.05803]
[1776629596424,47.1,74771.66,109.2,-0.14918,0.0001,11.10146]
[1776629596796,47.1,74771.66,109.2,-0.14918,0.0001,11.10146]
[1776629596948,47.1,74771.66,109.2,-0.14918,0.0001,11.10146]
[1776629597229,47.1,74762.97,109.2,-0.15007,0.0001,11.14452]
[1776629599273,47.1,74757.74,109.2,-0.15061,0.0001,11.17046]
[1776629601076,47.1,74748.23,109.2,-0.15159,0.0001,11.21736]
[1776629601767,47.1,74748.23,109.2,-0.15159,0.0001,11.21736]
[1776629602083,47.09,74754.07,109.2,-0.15098,0.0001,11.18804]
[1776629602953,47.09,74754.07,109.2,-0.15098,0.0001,11.18804]
[1776629603412,47.09,74754.07,109.2,-0.15098,0.0001,11.18804]
[1776629603456,47.09,74754.07,109.2,-0.15098,0.0001,11.18804]
[1776629603089,47.09,74763.92,109.2,-0.14995,0.0001,11.13896]
[1776629604097,47.09,74765.47,109.2,-0.14979,0.0001,11.13098]
[1776629606697,47.09,74768.92,109.2,-0.14942,0.0001,11.11328]
[1776629607308,47.09,74769.15,109.2,-0.1494,0.0001,11.11206]
[1776629607720,47.09,74769.15,109.2,-0.1494,0.0001,11.11206]
[1776629608431,47.09,74769.15,109.2,-0.1494,0.0001,11.11216]
[1776629611720,47.09,74769.33,109.2,-0.14933,0.0001,11.10628]
[1776629612164,47.09,74774.35,109.2,-0.14881,0.0001,11.08123]
[1776629617200,47.09,74776.08,109.2,-0.14863,0.0001,11.0726]
[1776629622234,47.09,74777.46,109.2,-0.14849,0.0001,11.06578]
[1776629626262,47.09,74785.7,109.2,-0.14765,0.0001,11.02488]
[1776629629392,47.09,74794.56,109.2,-0.14675,0.0001,10.98104]
[1776629630228,47.09,74794.56,109.2,-0.14675,0.0001,10.98104]
[1776629635326,47.1,74796.96,109.2,-0.14652,0.0001,10.97002]
[1776629640362,47.1,74805.47,109.2,-0.14567,0.0001,10.92852]
[1776629645397,47.11,74805.85,109.2,-0.14565,0.0001,10.92765]
[1776629650432,47.11,74800.54,109.2,-0.14621,0.0001,10.955]
[1776629661535,47.11,74806.22,109.2,-0.14565,0.0001,10.92749]
[1776629665240,47.12,74811.99,109.2,-0.14511,0.0001,10.90081]
[1776629665245,47.12,74811.99,109.2,-0.14511,0.0001,10.90081]
[1776629665537,47.12,74812.6,109.2,-0.14505,0.0001,10.89801]
[1776629670571,47.12,74812.89,109.2,-0.14502,0.0001,10.89682]
[1776629675606,47.12,74813.45,109.2,-0.14492,0.0001,10.88897]
[1776629677562,47.12,74814.17,109.2,-0.14485,0.0001,10.88547]
[1776629677621,47.12,74815.55,109.2,-0.14471,0.0001,10.87861]
[1776629683407,47.13,74819.89,109.2,-0.14429,0.0001,10.85825]
[1776629688659,47.13,74820.15,109.2,-0.1443,0.0001,10.85845]
[1776629691965,47.14,74822.79,109.2,-0.14404,0.0001,10.84608]
[1776629692041,47.14,74826.06,109.2,-0.14372,0.0001,10.83011]
[1776629693251,47.14,74826.06,109.2,-0.14372,0.0001,10.83011]
[1776629694032,47.14,74826.2,109.2,-0.14371,0.0001,10.82952]
[1776629694528,47.14,74826.13,109.2,-0.14372,0.0001,10.82997]
[1776629695532,47.14,74826.13,109.2,-0.14372,0.0001,10.82997]
[1776629695747,47.14,74827.64,109.2,-0.14357,0.0001,10.82275]
[1776629700989,47.14,74828.32,109.2,-0.14351,0.0001,10.81985]
[1776629706140,47.14,74827.1,109.2,-0.14365,0.0001,10.82658]
[1776629711932,47.15,74828.12,109.2,-0.14356,0.0001,10.8223]
[1776629717901,47.15,74828.79,109.2,-0.14351,0.0001,10.81999]
[1776629723434,47.15,74828.97,109.2,-0.14351,0.0001,10.81979]
[1776629734016,47.16,74829.18,109.2,-0.14346,0.0001,10.81488]
[1776629740060,47.16,74829.19,109.2,-0.14348,0.0001,10.81568]
[1776629746103,47.17,74829.9,109.2,-0.14342,0.0001,10.81283]
[1776629751137,47.17,74829.68,109.2,-0.14345,0.0001,10.81446]
[1776629755357,47.17,74809.73,109.2,-0.14547,0.0001,10.91393]
[1776629755639,47.17,74809.73,109.2,-0.14547,0.0001,10.91393]
[1776629755754,47.17,74809.73,109.2,-0.14547,0.0001,10.91393]
[1776629756174,47.17,74809.53,109.2,-0.1455,0.0001,10.91506]
[1776629761210,47.17,74814.44,109.2,-0.14501,0.0001,10.89135]
[1776629766245,47.18,74808.76,109.2,-0.1456,0.0001,10.92043]
[1776629771279,47.18,74808.39,109.2,-0.14566,0.0001,10.92298]
[1776629774301,47.18,74797.35,109.2,-0.14679,0.0001,10.97827]
[1776629779584,47.18,74793.31,109.2,-0.14721,0.0001,10.99863]
[1776629780064,47.18,74786.28,109.2,-0.14793,0.0001,11.03362]
[1776629780343,47.18,74775.8,109.2,-0.149,0.0001,11.08573]
[1776629785378,47.18,74772.83,109.2,-0.14932,0.0001,11.10097]
[1776629790412,47.19,74771.79,109.2,-0.14944,0.0001,11.1066]
[1776629792999,47.19,74771.79,109.2,-0.14938,0.0001,11.10148]
[1776629793424,47.19,74771.79,109.2,-0.14938,0.0001,11.10148]
[1776629793434,47.19,74780.72,109.2,-0.14847,0.0001,11.05718]
[1776629798470,47.19,74784.79,109.2,-0.14805,0.0001,11.03701]
[1776629803504,47.19,74782.73,109.2,-0.14826,0.0001,11.04734]
[1776629809548,47.19,74782.83,109.2,-0.14826,0.0001,11.04698]
[1776629815196,47.19,74786.0,109.2,-0.14793,0.0001,11.03139]
[1776629818611,47.19,74774.03,109.2,-0.14917,0.0001,11.0912]
[1776629822639,47.19,74764.27,109.2,-0.15018,0.0001,11.13959]
[1776629822956,47.19,74764.27,109.2,-0.15018,0.0001,11.13959]
[1776629823645,47.19,74756.97,109.2,-0.15093,0.0001,11.1758]
[1776629825718,47.19,74757.93,109.2,-0.15083,0.0001,11.17075]
[1776629828680,47.19,74757.9,109.2,-0.15083,0.0001,11.17102]
[1776629830694,47.19,74749.95,109.2,-0.15166,0.0001,11.21065]
[1776629833403,47.19,74748.72,109.2,-0.15179,0.0001,11.21677]
[1776629833489,47.19,74748.29,109.2,-0.15183,0.0001,11.21888]
[1776629839116,47.19,74743.83,109.2,-0.15231,0.0001,11.24157]
[1776629845799,47.19,74742.87,109.2,-0.15243,0.0001,11.24706]
[1776629846806,47.19,74753.49,109.2,-0.15132,0.0001,11.19433]
[1776629852454,47.2,74757.53,109.2,-0.15091,0.0001,11.17474]
[1776629852476,47.2,74757.53,109.2,-0.15091,0.0001,11.17474]
[1776629853472,47.2,74757.92,109.2,-0.15082,0.0001,11.16802]
[1776629853478,47.2,74757.92,109.2,-0.15082,0.0001,11.16802]
[1776629853537,47.2,74764.92,109.2,-0.1501,0.0001,11.13345]
[1776629858892,47.2,74768.66,109.2,-0.14971,0.0001,11.11447]
[1776629864616,47.2,74768.64,109.2,-0.1497,0.0001,11.11425]
[1776629867960,47.2,74777.25,109.2,-0.14881,0.0001,11.07112]
[1776629872995,47.2,74777.94,109.2,-0.14874,0.0001,11.06759]
[1776629878031,47.19,74777.94,109.2,-0.14873,0.0001,11.0675]
[1776629882984,47.19,74778.4,109.2,-0.14868,0.0001,11.0651]
[1776629882992,47.19,74778.4,109.2,-0.14868,0.0001,11.0651]
[1776629883117,47.19,74778.4,109.2,-0.14868,0.0001,11.0651]
[1776629883203,47.19,74762.33,109.2,-0.15034,0.0001,11.14499]
[1776629884194,47.2,74754.96,109.2,-0.15111,0.0001,11.18178]
[1776629885375,47.2,74754.96,109.2,-0.15111,0.0001,11.18178]
[1776629885745,47.2,74754.96,109.2,-0.15111,0.0001,11.1818]
[1776629891129,47.2,74755.41,109.2,-0.15108,0.0001,11.1803]
[1776629894150,47.2,74746.77,109.2,-0.15199,0.0001,11.22366]
[1776629899185,47.2,74741.81,109.2,-0.15251,0.0001,11.24863]
[1776629903613,47.2,74731.7,109.2,-0.15358,0.00011,11.29904]
[1776629908811,47.2,74729.37,109.2,-0.15382,0.00011,11.3104]
[1776629914290,47.2,74729.49,109.2,-0.15375,0.00011,11.30422]
[1776629919387,47.2,74729.13,109.2,-0.15378,0.00011,11.30585]
[1776629925218,47.2,74724.37,109.2,-0.15427,0.00011,11.32916]
[1776629929251,47.2,74723.89,109.2,-0.15432,0.00011,11.3313]
[1776629930421,47.2,74717.96,109.2,-0.15495,0.00011,11.36074]
[1776629930643,47.2,74717.96,109.2,-0.15495,0.00011,11.36074]
[1776629930692,47.2,74717.96,109.2,-0.15495,0.00011,11.36074]
[1776629930750,47.2,74690.32,109.2,-0.15789,0.00011,11.49811]
[1776629931830,47.2,74687.68,109.2,-0.15817,0.00011,11.51125]
[1776629931834,47.2,74687.68,109.2,-0.15817,0.00011,11.51125]
[1776629931837,47.2,74687.68,109.2,-0.15817,0.00011,11.51125]
[1776629932256,47.2,74687.68,109.2,-0.15817,0.00011,11.51125]
[1776629932418,47.2,74688.97,109.2,-0.15804,0.00011,11.50513]
[1776629937453,47.2,74689.25,109.2,-0.15803,0.00011,11.50449]
[1776629940476,47.2,74677.23,109.2,-0.15933,0.00011,11.56467]
[1776629941482,47.2,74684.4,109.2,-0.15856,0.00011,11.5291]
[1776629943309,47.2,74686.63,109.2,-0.15832,0.00011,11.51814]
[1776629943377,47.2,74686.63,109.2,-0.15832,0.00011,11.51814]
[1776629943639,47.2,74689.32,109.2,-0.15803,0.00011,11.5049]
[1776629946813,47.2,74700.46,109.2,-0.15684,0.00011,11.44963]
[1776629949541,47.21,74708.72,109.2,-0.15597,0.00011,11.40887]
[1776629954543,47.21,74707.02,109.2,-0.15617,0.00011,11.418]
[1776629960187,47.21,74702.16,109.2,-0.1567,0.00011,11.44295]
[1776629963207,47.21,74693.72,109.2,-0.15761,0.00011,11.48547]
[1776629968584,47.22,74689.27,109.2,-0.1581,0.00011,11.50801]
[1776629973710,47.22,74685.54,109.2,-0.15845,0.00011,11.52164]
[1776629978745,47.22,74684.63,109.2,-0.15856,0.00011,11.52651]
[1776629982775,47.22,74676.94,109.2,-0.15939,0.00011,11.56494]
[1776629985796,47.22,74689.41,109.2,-0.15805,0.00011,11.50305]
[1776629989824,47.22,74699.14,109.2,-0.15702,0.00011,11.45512]
[1776629990432,47.22,74699.14,109.2,-0.15702,0.00011,11.45512]
[1776629995866,47.23,74705.84,109.2,-0.15633,0.00011,11.42294]
[1776630000901,47.23,74704.83,109.2,-0.15646,0.00011,11.42894]
[1776630007827,47.23,74706.04,109.2,-0.15635,0.00011,11.42391]
[1776630012985,47.24,74705.6,109.2,-0.15642,0.00011,11.42753]
[1776630017226,47.24,74704.77,109.2,-0.15653,0.00011,11.4323]
[1776630017274,47.24,74704.77,109.2,-0.15653,0.00011,11.4323]
[1776630017493,47.24,74704.77,109.2,-0.15653,0.00011,11.4323]
[1776630017513,47.24,74704.77,109.2,-0.15653,0.00011,11.4323]
[1776630017517,47.24,74704.77,109.2,-0.15653,0.00011,11.4323]
[1776630017805,47.25,74705.6,109.2,-0.15645,0.00011,11.42861]
[1776630018020,47.25,74719.06,109.2,-0.15502,0.00011,11.36174]
[1776630023066,47.25,74725.36,109.2,-0.15437,0.00011,11.33133]
[1776630025528,47.25,74726.13,109.2,-0.15429,0.00011,11.32769]
[1776630026750,47.25,74726.29,109.2,-0.15428,0.00011,11.32727]
[1776630026851,47.25,74726.23,109.2,-0.15429,0.00011,11.32775]
[1776630032118,47.25,74722.35,109.2,-0.15465,0.00011,11.34182]
[1776630037789,47.25,74722.18,109.2,-0.15467,0.00011,11.34261]
[1776630038424,47.25,74722.18,109.2,-0.15467,0.00011,11.34255]
[1776630038525,47.25,74720.83,109.2,-0.15481,0.00011,11.34921]
[1776630040011,47.25,74719.36,109.2,-0.15496,0.00011,11.35651]
[1776630040015,47.25,74719.36,109.2,-0.15497,0.00011,11.35661]
[1776630045209,47.25,74723.2,109.2,-0.15457,0.00011,11.33794]
[1776630053265,47.26,74722.41,109.2,-0.15466,0.00011,11.34251]
[1776630058300,47.26,74721.54,109.2,-0.15476,0.00011,11.34712]
[1776630059766,47.26,74721.54,109.2,-0.15476,0.00011,11.34712]
[1776630061586,47.26,74716.41,109.2,-0.15531,0.00011,11.37274]
[1776630061720,47.26,74716.41,109.2,-0.15531,0.00011,11.37274]
[1776630062927,47.25,74731.52,109.2,-0.15366,0.00011,11.29519]
[1776630063390,47.25,74731.52,109.2,-0.15366,0.00011,11.29519]
[1776630063410,47.25,74731.52,109.2,-0.15366,0.00011,11.29519]
[1776630063416,47.25,74731.52,109.2,-0.15366,0.00011,11.29519]
[1776630063421,47.25,74731.52,109.2,-0.15366,0.00011,11.29519]
[1776630063791,47.24,74731.52,109.2,-0.15363,0.00011,11.29346]
[1776630071392,47.24,74728.19,109.2,-0.154,0.00011,11.31101]
[1776630076427,47.25,74726.08,109.2,-0.15423,0.00011,11.32211]
[1776630081449,47.25,74722.9,109.2,-0.15458,0.00011,11.33826]
[1776630081611,47.25,74722.9,109.2,-0.15458,0.00011,11.33826]
[1776630081947,47.25,74719.92,109.2,-0.15489,0.00011,11.35313]
[1776630082557,47.25,74697.26,109.2,-0.1573,0.00011,11.4659]
[1776630086632,47.25,74689.99,109.2,-0.15809,0.00011,11.50222]
[1776630088494,47.25,74690.73,109.2,-0.15801,0.00011,11.49857]
[1776630088512,47.25,74677.15,109.2,-0.15947,0.00011,11.56606]
[1776630093557,47.25,74679.61,109.2,-0.15916,0.00011,11.54915]
[1776630098583,47.26,74673.19,109.2,-0.15987,0.00011,11.58168]
[1776630103618,47.26,74677.2,109.2,-0.15945,0.00011,11.56248]
[1776630108653,47.26,74679.55,109.2,-0.15922,0.00011,11.55167]
[1776630114694,47.27,74681.29,109.2,-0.15905,0.00011,11.54402]
[1776630117350,47.27,74685.14,109.2,-0.15864,0.00011,11.5253]
[1776630118508,47.27,74686.48,109.2,-0.1585,0.00011,11.51886]
[1776630118722,47.27,74687.71,109.2,-0.15838,0.00011,11.51297]
[1776630124057,47.27,74686.62,109.2,-0.1585,0.00011,11.51865]
[1776630125774,47.27,74679.13,109.2,-0.15931,0.00011,11.55597]
[1776630130809,47.27,74683.25,109.2,-0.15887,0.00011,11.53557]
[1776630135844,47.27,74682.03,109.2,-0.159,0.00011,11.54173]
[1776630140884,47.27,74683.73,109.2,-0.15882,0.00011,11.53341]
[1776630142898,47.27,74691.58,109.2,-0.15798,0.00011,11.49448]
[1776630147933,47.28,74693.87,109.2,-0.15774,0.00011,11.48354]
[1776630151751,47.28,74691.87,109.2,-0.15796,0.00011,11.49373]
[1776630152014,47.28,74676.22,109.2,-0.15959,0.00011,11.56617]
[1776630158006,47.28,74683.81,109.2,-0.15878,0.00011,11.52908]
[1776630163050,47.28,74684.16,109.2,-0.15876,0.00011,11.52823]
[1776630166828,47.28,74684.41,109.2,-0.15874,0.00011,11.52716]
[1776630168906,47.29,74685.18,109.2,-0.15867,0.00011,11.52386]
[1776630168946,47.29,74686.06,109.2,-0.15858,0.00011,11.51986]
[1776630171541,47.29,74697.01,109.2,-0.15741,0.00011,11.46572]
[1776630177004,47.29,74701.75,109.2,-0.15692,0.00011,11.44258]
[1776630177854,47.29,74702.28,109.2,-0.15686,0.00011,11.44008]
[1776630177857,47.29,74702.65,109.2,-0.15683,0.00011,11.43852]
[1776630183517,47.29,74705.39,109.2,-0.15654,0.00011,11.42488]
[1776630184262,47.29,74705.32,109.2,-0.15654,0.00011,11.42525]
[1776630184485,47.29,74705.32,109.2,-0.15654,0.00011,11.42525]
[1776630184879,47.29,74718.99,109.2,-0.1551,0.00011,11.35751]
[1776630185677,47.29,74718.99,109.2,-0.1551,0.00011,11.35751]
[1776630186787,47.29,74725.4,109.2,-0.15442,0.00011,11.32584]
[1776630186812,47.29,74727.41,109.2,-0.15421,0.00011,11.31603]
[1776630192218,47.29,74723.34,109.2,-0.15464,0.00011,11.3361]
[1776630193383,47.29,74724.24,109.2,-0.15454,0.00011,11.33156]
[1776630193785,47.29,74724.24,109.2,-0.15454,0.00011,11.33153]
[1776630198866,47.29,74722.29,109.2,-0.15476,0.00011,11.34169]
[1776630201978,47.3,74722.29,109.2,-0.15476,0.00011,11.34178]
[1776630202373,47.3,74722.42,109.2,-0.15475,0.00011,11.34131]
[1776630202703,47.3,74703.96,109.2,-0.15671,0.00011,11.43304]
[1776630203353,47.3,74690.38,109.2,-0.15816,0.00011,11.50043]
[1776630208388,47.3,74689.97,109.2,-0.15821,0.00011,11.5026]
[1776630211409,47.3,74696.89,109.2,-0.15741,0.00011,11.46305]
[1776630216444,47.3,74692.29,109.2,-0.15792,0.00011,11.48627]
[1776630221479,47.3,74685.51,109.2,-0.15865,0.00011,11.52016]
[1776630226514,47.3,74677.66,109.2,-0.15949,0.00011,11.55917]
[1776630231549,47.3,74684.52,109.2,-0.15875,0.00011,11.52506]
[1776630236842,47.3,74689.77,109.2,-0.15819,0.00011,11.49915]
[1776630242147,47.3,74695.15,109.2,-0.15763,0.00011,11.47291]
[1776630247155,47.3,74697.13,109.2,-0.15743,0.00011,11.46359]
[1776630247857,47.3,74697.13,109.2,-0.15743,0.00011,11.46359]
[1776630247867,47.3,74697.13,109.2,-0.15743,0.00011,11.46359]
[1776630247969,47.3,74697.49,109.2,-0.15739,0.00011,11.46192]
[1776630248355,47.3,74697.49,109.2,-0.15739,0.00011,11.46192]
[1776630248908,47.3,74697.49,109.2,-0.15739,0.00011,11.46192]
[1776630249009,47.3,74706.6,109.2,-0.15642,0.00011,11.41667]
[1776630254528,47.3,74713.6,109.2,-0.15566,0.00011,11.38141]
[1776630259745,47.3,74715.07,109.2,-0.1555,0.00011,11.3736]
[1776630265126,47.3,74719.82,109.2,-0.15499,0.00011,11.34981]
[1776630270643,47.3,74720.46,109.2,-0.15492,0.00011,11.34639]
[1776630275701,47.3,74720.74,109.2,-0.15482,0.00011,11.33933]
[1776630275770,47.3,74720.74,109.2,-0.15482,0.00011,11.33933]
[1776630275859,47.3,74714.45,109.2,-0.15549,0.00011,11.37049]
[1776630280894,47.3,74707.94,109.2,-0.15618,0.00011,11.40291]
[1776630287024,47.3,74707.74,109.2,-0.1562,0.00011,11.40397]
[1776630292709,47.3,74712.05,109.2,-0.15575,0.00011,11.38288]
[1776630298013,47.3,74711.89,109.2,-0.15578,0.00011,11.38409]
[1776630303067,47.3,74716.9,109.2,-0.15526,0.00011,11.35964]
[1776630309108,47.3,74717.66,109.2,-0.15519,0.00011,11.35646]
[1776630314144,47.31,74718.38,109.2,-0.15512,0.00011,11.35338]
[1776630319179,47.31,74708.39,109.2,-0.15619,0.00011,11.40341]
[1776630324216,47.31,74715.6,109.2,-0.15543,0.00011,11.36767]
[1776630327298,47.31,74720.42,109.2,-0.15492,0.00011,11.34394]
[1776630328825,47.31,74720.68,109.2,-0.15489,0.00011,11.34276]
[1776630328848,47.31,74718.85,109.2,-0.15509,0.00011,11.35204]
[1776630334490,47.31,74717.07,109.2,-0.15522,0.00011,11.35533]
[1776630339158,47.31,74725.56,109.2,-0.15432,0.00011,11.31297]
[1776630345065,47.31,74731.11,109.2,-0.15373,0.00011,11.2853]
[1776630346371,47.31,74739.24,109.2,-0.15288,0.0001,11.245]
[1776630351521,47.31,74742.11,109.2,-0.15258,0.0001,11.23095]
[1776630357694,47.31,74746.14,109.2,-0.15217,0.0001,11.21143]
[1776630363041,47.31,74745.99,109.2,-0.1522,0.0001,11.21263]
[1776630368043,47.32,74746.57,109.2,-0.15214,0.0001,11.21024]
[1776630368525,47.32,74735.69,109.2,-0.15329,0.0001,11.26439]
[1776630370539,47.32,74724.44,109.2,-0.15447,0.00011,11.32021]
[1776630375574,47.31,74722.13,109.2,-0.15471,0.00011,11.33133]
[1776630380610,47.31,74730.05,109.2,-0.15387,0.00011,11.29171]
[1776630385618,47.31,74736.0,109.2,-0.15324,0.0001,11.26208]
[1776630391442,47.31,74736.7,109.2,-0.15317,0.0001,11.25862]
[1776630398280,47.31,74736.84,109.2,-0.1531,0.0001,11.25262]
[1776630403771,47.31,74739.17,109.2,-0.15285,0.0001,11.24119]
[1776630408806,47.31,74740.51,109.2,-0.15272,0.0001,11.23473]
[1776630415106,47.31,74740.51,109.2,-0.15272,0.0001,11.23491]
[1776630420842,47.32,74748.26,109.2,-0.15192,0.0001,11.19684]
[1776630421081,47.32,74748.26,109.2,-0.15192,0.0001,11.19684]
[1776630421182,47.32,74753.8,109.2,-0.15134,0.0001,11.16947]
[1776630422908,47.32,74753.57,109.2,-0.15137,0.0001,11.17058]
[1776630423010,47.32,74753.47,109.2,-0.15138,0.0001,11.17105]
[1776630427033,47.32,74753.74,109.2,-0.15135,0.0001,11.17]
[1776630427034,47.32,74753.74,109.2,-0.15135,0.0001,11.17]
[1776630427159,47.32,74753.74,109.2,-0.15135,0.0001,11.17]
[1776630427247,47.32,74753.74,109.2,-0.15135,0.0001,11.17]
[1776630427258,47.32,74753.74,109.2,-0.15136,0.0001,11.17029]
[1776630429102,47.32,74753.67,109.2,-0.15137,0.0001,11.17062]
[1776630429203,47.32,74753.67,109.2,-0.15137,0.0001,11.17061]
[1776630436121,47.32,74753.67,109.2,-0.15137,0.0001,11.17061]
[1776630441466,47.33,74757.43,109.2,-0.15102,0.0001,11.1539]
[1776630442038,47.33,74758.91,109.2,-0.15086,0.0001,11.14659]
[1776630447073,47.33,74759.2,109.2,-0.15084,0.0001,11.1454]
[1776630452174,47.33,74759.65,109.2,-0.15074,0.0001,11.13805]
[1776630458195,47.33,74764.07,109.2,-0.15029,0.0001,11.11663]
[1776630462226,47.34,74771.02,109.2,-0.14962,0.0001,11.08441]
[1776630463281,47.34,74752.12,109.2,-0.15158,0.0001,11.17835]
[1776630464142,47.34,74752.12,109.2,-0.15158,0.0001,11.17835]
[1776630464193,47.34,74750.74,109.2,-0.15173,0.0001,11.18519]
[1776630469228,47.34,74750.05,109.2,-0.15181,0.0001,11.18935]
[1776630475358,47.35,74749.41,109.2,-0.15189,0.0001,11.19313]
[1776630476276,47.35,74763.29,109.2,-0.15046,0.0001,11.12479]
[1776630476493,47.35,74763.29,109.2,-0.15046,0.0001,11.12479]
[1776630477284,47.35,74767.64,109.2,-0.15001,0.0001,11.10332]
[1776630482319,47.35,74770.19,109.2,-0.14976,0.0001,11.09129]
[1776630487354,47.35,74767.67,109.2,-0.15003,0.0001,11.10438]
[1776630492392,47.36,74767.78,109.2,-0.15003,0.0001,11.10442]
[1776630496420,47.36,74775.55,109.2,-0.14924,0.0001,11.06646]
[1776630499723,47.36,74776.0,109.2,-0.1492,0.0001,11.06459]
[1776630499834,47.36,74776.0,109.2,-0.1492,0.0001,11.06459]
[1776630500161,47.36,74776.71,109.2,-0.14914,0.0001,11.06143]
[1776630501488,47.36,74781.58,109.2,-0.14864,0.0001,11.03736]
[1776630502263,47.36,74795.92,109.2,-0.14717,0.0001,10.96651]
[1776630507286,47.36,74796.15,109.2,-0.14716,0.0001,10.96583]
[1776630512532,47.37,74788.6,109.2,-0.14789,0.0001,10.99873]
[1776630517567,47.37,74787.47,109.2,-0.14802,0.0001,11.0048]
[1776630523609,47.37,74786.98,109.2,-0.14808,0.0001,11.00781]
[1776630528644,47.37,74788.06,109.2,-0.14798,0.0001,11.00308]
[1776630533681,47.38,74788.06,109.2,-0.14799,0.0001,11.00374]
[1776630539709,47.38,74788.1,109.2,-0.148,0.0001,11.00405]
[1776630540908,47.38,74772.29,109.2,-0.14963,0.0001,11.08277]
[1776630546198,47.38,74774.06,109.2,-0.14945,0.0001,11.07404]
[1776630551809,47.38,74773.36,109.2,-0.14953,0.0001,11.07764]
[1776630558860,47.38,74780.04,109.2,-0.14885,0.0001,11.04493]
[1776630563895,47.38,74781.03,109.2,-0.14875,0.0001,11.04039]
[1776630568930,47.39,74781.04,109.2,-0.14876,0.0001,11.04076]
[1776630573966,47.39,74781.5,109.2,-0.14866,0.0001,11.03347]
[1776630578999,47.39,74781.91,109.2,-0.14863,0.0001,11.03172]
[1776630586048,47.39,74781.84,109.2,-0.14864,0.0001,11.03239]
[1776630591237,47.39,74781.84,109.2,-0.14864,0.0001,11.03239]
[1776630598132,47.39,74783.09,109.2,-0.14852,0.0001,11.02661]
[1776630604179,47.39,74787.65,109.2,-0.14806,0.0001,11.00429]
[1776630606325,47.39,74771.96,109.2,-0.14967,0.0001,11.08204]
[1776630607200,47.39,74763.33,109.2,-0.15056,0.0001,11.1247]
[1776630612234,47.39,74768.29,109.2,-0.15004,0.0001,11.09965]
[1776630617303,47.39,74767.64,109.2,-0.1501,0.0001,11.10254]
[1776630618468,47.39,74757.67,109.2,-0.15113,0.0001,11.15176]
[1776630621306,47.39,74775.67,109.2,-0.14926,0.0001,11.06229]
[1776630626341,47.39,74777.19,109.2,-0.14911,0.0001,11.05483]
[1776630631376,47.39,74778.8,109.2,-0.14889,0.0001,11.04166]
[1776630636411,47.39,74779.17,109.2,-0.14885,0.0001,11.04004]
[1776630642452,47.39,74778.15,109.2,-0.14897,0.0001,11.04536]
[1776630648495,47.39,74778.89,109.2,-0.14889,0.0001,11.04197]
[1776630653530,47.39,74779.98,109.2,-0.14879,0.0001,11.03682]
[1776630658565,47.39,74784.14,109.2,-0.14837,0.0001,11.01652]
[1776630659855,47.39,74784.14,109.2,-0.14837,0.0001,11.01652]
[1776630659862,47.39,74784.14,109.2,-0.14837,0.0001,11.01652]
[1776630659952,47.39,74785.44,109.2,-0.14823,0.0001,11.01017]
[1776630662161,47.39,74809.1,109.2,-0.14582,0.0001,10.89309]
[1776630667205,47.39,74809.52,109.2,-0.14578,0.0001,10.89131]
[1776630668654,47.39,74811.48,109.2,-0.14559,0.0001,10.88169]
[1776630673802,47.4,74815.87,109.2,-0.14515,0.0001,10.86047]
[1776630679179,47.4,74815.91,109.2,-0.14516,0.0001,10.8608]
[1776630680584,47.4,74815.91,109.2,-0.14516,0.0001,10.86101]
[1776630681285,47.4,74817.41,109.2,-0.14501,0.0001,10.8537]
[1776630683524,47.4,74822.76,109.2,-0.14448,0.0001,10.82753]
[1776630683755,47.4,74837.2,109.2,-0.14303,0.0001,10.75637]
[1776630685274,47.4,74837.2,109.2,-0.14303,0.0001,10.75637]
[1776630685278,47.41,74840.44,109.2,-0.14276,0.0001,10.74301]
[1776630686698,47.41,74840.38,109.2,-0.14277,0.0001,10.7433]
[1776630686776,47.42,74842.09,109.2,-0.14261,0.0001,10.73567]
[1776630689797,47.43,74853.04,109.2,-0.14158,0.0001,10.68474]
[1776630694832,47.43,74855.25,109.2,-0.14134,0.0001,10.67016]
[1776630699867,47.44,74855.43,109.2,-0.14136,0.0001,10.67095]
[1776630703823,47.45,74855.32,109.2,-0.14139,0.0001,10.67287]
[1776630709937,47.46,74860.03,109.2,-0.14097,0.0001,10.65189]
[1776630714973,47.46,74863.94,109.2,-0.14062,0.0001,10.63451]
[1776630716961,47.46,74863.95,109.2,-0.14063,0.0001,10.63486]
[1776630717061,47.47,74863.94,109.2,-0.14064,0.0001,10.63531]
[1776630721727,47.47,74869.85,109.2,-0.14008,0.0001,10.60754]
[1776630722542,47.47,74869.8,109.2,-0.14009,0.0001,10.60822]
[1776630726246,47.48,74870.06,109.2,-0.14009,0.0001,10.60781]
[1776630726769,47.48,74866.64,109.2,-0.14044,0.0001,10.62552]
[1776630727065,47.48,74870.02,109.2,-0.14011,0.0001,10.60888]
[1776630732101,47.49,74870.13,109.2,-0.14012,0.0001,10.60963]
[1776630737359,47.49,74870.12,109.2,-0.14014,0.0001,10.61069]
[1776630743178,47.5,74862.7,109.2,-0.14091,0.0001,10.6491]
[1776630748213,47.5,74862.63,109.2,-0.14093,0.0001,10.65037]
[1776630753247,47.5,74862.47,109.2,-0.14091,0.0001,10.64679]
[1776630754255,47.5,74870.93,109.2,-0.14008,0.0001,10.60535]
[1776630760297,47.51,74872.86,109.2,-0.13992,0.0001,10.59742]
[1776630761714,47.51,74873.43,109.2,-0.13987,0.0001,10.59487]
[1776630762310,47.51,74866.63,109.2,-0.14054,0.0001,10.6284]
[1776630763446,47.51,74866.63,109.2,-0.14054,0.0001,10.6284]
[1776630764123,47.51,74865.22,109.2,-0.14068,0.0001,10.63537]
[1776630764589,47.51,74860.65,109.2,-0.14114,0.0001,10.65788]
[1776630770366,47.52,74862.29,109.2,-0.141,0.0001,10.65094]
[1776630775402,47.52,74861.51,109.2,-0.14109,0.0001,10.65568]
[1776630777415,47.52,74848.69,109.2,-0.14237,0.0001,10.71915]
[1776630785480,47.52,74847.52,109.2,-0.1425,0.0001,10.72561]
[1776630790516,47.53,74847.41,109.2,-0.14252,0.0001,10.72662]
[1776630795550,47.53,74853.68,109.2,-0.1419,0.0001,10.6962]
[1776630800587,47.53,74857.37,109.2,-0.14155,0.0001,10.6788]
[1776630805303,47.53,74857.52,109.2,-0.14155,0.0001,10.67851]
[1776630805308,47.53,74857.52,109.2,-0.14155,0.0001,10.67851]
[1776630805404,47.53,74857.52,109.2,-0.14155,0.0001,10.67881]
[1776630817707,47.53,74857.74,109.2,-0.14147,0.0001,10.67197]
[1776630818714,47.53,74866.43,109.2,-0.14061,0.0001,10.62915]
[1776630819661,47.53,74866.43,109.2,-0.14061,0.0001,10.62915]
[1776630820730,47.53,74879.33,109.2,-0.13934,0.0001,10.56575]
[1776630823950,47.53,74879.45,109.2,-0.13933,0.0001,10.56534]
[1776630826356,47.53,74871.63,109.2,-0.1401,0.0001,10.60402]
[1776630827222,47.53,74871.63,109.2,-0.1401,0.0001,10.60402]
[1776630832814,47.53,74872.05,109.2,-0.14007,0.0001,10.60212]
[1776630835568,47.53,74873.7,109.2,-0.1399,0.0001,10.59404]
[1776630838258,47.54,74875.28,109.2,-0.13975,0.0001,10.58636]
[1776630843891,47.54,74876.05,109.2,-0.13968,0.0001,10.58298]
[1776630849725,47.54,74879.54,109.2,-0.13935,0.0001,10.56608]
[1776630849736,47.54,74879.54,109.2,-0.13935,0.0001,10.56608]
[1776630850690,47.54,74879.57,109.2,-0.13934,0.0001,10.56601]
[1776630857989,47.54,74879.67,109.2,-0.13935,0.0001,10.5662]
[1776630865466,47.54,74879.81,109.2,-0.13934,0.0001,10.56573]
[1776630866046,47.54,74889.1,109.2,-0.13844,0.0001,10.52046]
[1776630871107,47.55,74891.28,109.2,-0.13824,0.0001,10.51036]
[1776630877159,47.55,74893.27,109.2,-0.13801,0.0001,10.49631]
[1776630883196,47.55,74894.23,109.2,-0.13794,0.0001,10.49274]
[1776630891187,47.56,74893.91,109.2,-0.13799,0.0001,10.49555]
[1776630891263,47.56,74893.91,109.2,-0.13799,0.0001,10.49555]
[1776630892229,47.56,74883.36,109.2,-0.13904,0.0001,10.5482]
[1776630894951,47.56,74882.44,109.2,-0.13913,0.0001,10.55307]
[1776630895370,47.56,74891.03,109.2,-0.1383,0.0001,10.51118]
[1776630901292,47.57,74894.64,109.2,-0.13798,0.0001,10.49483]
[1776630909611,47.57,74895.77,109.2,-0.13787,0.0001,10.48975]
[1776630914383,47.58,74887.64,109.2,-0.13871,0.0001,10.53215]
[1776630919419,47.59,74886.91,109.2,-0.1388,0.0001,10.5366]
[1776630924454,47.59,74885.51,109.2,-0.13896,0.0001,10.54434]
[1776630929489,47.59,74885.47,109.2,-0.13898,0.0001,10.5454]
[1776630932510,47.59,74876.55,109.2,-0.1398,0.0001,10.58429]
[1776630933653,47.59,74876.55,109.2,-0.1398,0.0001,10.58429]
[1776630934524,47.59,74884.57,109.2,-0.13902,0.0001,10.54514]
[1776630939560,47.6,74885.4,109.2,-0.13896,0.0001,10.54194]
[1776630944595,47.6,74885.61,109.2,-0.13895,0.0001,10.54173]
[1776630946322,47.6,74885.61,109.2,-0.13895,0.0001,10.54173]
[1776630951644,47.61,74884.27,109.2,-0.13911,0.0001,10.54939]
[1776630956678,47.61,74890.18,109.2,-0.13855,0.0001,10.52127]
[1776630960751,47.61,74890.2,109.2,-0.13855,0.0001,10.52169]
[1776630966538,47.61,74890.52,109.2,-0.13854,0.0001,10.52112]
[1776630969769,47.62,74874.9,109.2,-0.14008,0.0001,10.59834]
[1776630970753,47.62,74874.9,109.2,-0.14008,0.0001,10.59834]
[1776630972796,47.62,74865.94,109.2,-0.14097,0.0001,10.64242]
[1776630975126,47.62,74861.13,109.2,-0.14144,0.0001,10.66597]
[1776630979519,47.62,74860.91,109.2,-0.14146,0.0001,10.66687]
[1776630980335,47.62,74860.38,109.2,-0.14151,0.0001,10.66944]
[1776630983180,47.62,74859.59,109.2,-0.14159,0.0001,10.67323]
[1776630984009,47.62,74858.83,109.2,-0.14166,0.0001,10.67693]
[1776630984279,47.62,74858.83,109.2,-0.14166,0.0001,10.67693]
[1776630984739,47.62,74858.83,109.2,-0.14166,0.0001,10.67693]
[1776630984741,47.62,74858.83,109.2,-0.14166,0.0001,10.67693]
[1776630984764,47.62,74858.83,109.2,-0.14166,0.0001,10.67693]
[1776630984770,47.62,74858.83,109.2,-0.14166,0.0001,10.67693]
[1776630984880,47.62,74854.26,109.2,-0.14211,0.0001,10.69935]
[1776630985646,47.62,74854.26,109.2,-0.14211,0.0001,10.69935]
[1776630985887,47.62,74853.3,109.2,-0.14221,0.0001,10.70418]
[1776630986584,47.62,74853.3,109.2,-0.14221,0.0001,10.70418]
[1776630986753,47.62,74853.3,109.2,-0.14221,0.0001,10.70418]
[1776630986894,47.62,74853.73,109.2,-0.14217,0.0001,10.70234]
[1776630990504,47.62,74854.14,109.2,-0.14214,0.0001,10.70056]
[1776630990508,47.62,74854.14,109.2,-0.14214,0.0001,10.70056]
[1776630990538,47.62,74854.82,109.2,-0.14207,0.0001,10.69745]
[1776630991477,47.62,74854.82,109.2,-0.14207,0.0001,10.69745]
[1776630997008,47.62,74852.43,109.2,-0.14225,0.0001,10.70369]
[1776631001861,47.62,74850.06,109.2,-0.14249,0.0001,10.71522]
[1776631002136,47.62,74850.09,109.2,-0.14248,0.0001,10.71486]
[1776631002878,47.62,74850.09,109.2,-0.14248,0.0001,10.71486]
[1776631003637,47.62,74845.37,109.2,-0.14295,0.0001,10.73797]
[1776631007582,47.62,74832.66,109.2,-0.14422,0.0001,10.80054]
[1776631008546,47.62,74840.91,109.2,-0.14339,0.0001,10.75999]
[1776631013735,47.62,74846.99,109.2,-0.14279,0.0001,10.73015]
[1776631018929,47.62,74847.14,109.2,-0.14278,0.0001,10.7297]
[1776631019341,47.62,74847.48,109.2,-0.14275,0.0001,10.72815]
[1776631019343,47.62,74847.48,109.2,-0.14275,0.0001,10.72815]
[1776631019410,47.62,74850.56,109.2,-0.14244,0.0001,10.71301]
[1776631025085,47.62,74855.03,109.2,-0.14199,0.0001,10.69089]
[1776631031204,47.62,74862.52,109.2,-0.14125,0.0001,10.65381]
[1776631036238,47.62,74864.89,109.2,-0.14101,0.0001,10.64218]
[1776631041274,47.62,74863.75,109.2,-0.14113,0.0001,10.64781]
[1776631046309,47.62,74862.4,109.2,-0.14126,0.0001,10.65444]
[1776631050700,47.62,74862.48,109.2,-0.14125,0.0001,10.65404]
[1776631056378,47.62,74861.97,109.2,-0.14125,0.0001,10.65118]
[1776631068463,47.62,74861.96,109.2,-0.14125,0.0001,10.65125]
[1776631075515,47.62,74862.66,109.2,-0.14118,0.0001,10.64787]
[1776631082564,47.62,74862.2,109.2,-0.14123,0.0001,10.65021]
[1776631088606,47.62,74861.57,109.2,-0.14129,0.0001,10.65335]
[1776631094648,47.62,74861.59,109.2,-0.14129,0.0001,10.65326]
[1776631099682,47.62,74860.96,109.2,-0.14135,0.0001,10.65633]
[1776631104718,47.62,74863.26,109.2,-0.14112,0.0001,10.64503]
[1776631111766,47.62,74863.28,109.2,-0.14107,0.0001,10.63967]
[1776631117808,47.62,74863.49,109.2,-0.14105,0.0001,10.63872]
[1776631123851,47.62,74863.52,109.2,-0.14105,0.0001,10.63865]
[1776631129893,47.62,74863.68,109.2,-0.14103,0.0001,10.63794]
[1776631135935,47.62,74863.62,109.2,-0.14104,0.0001,10.63831]
[1776631137540,47.62,74863.36,109.2,-0.14106,0.0001,10.6396]
[1776631140785,47.62,74863.38,109.2,-0.14106,0.0001,10.63951]
[1776631146050,47.62,74863.28,109.2,-0.14107,0.0001,10.64007]
[1776631155031,47.62,74862.28,109.2,-0.14117,0.0001,10.64501]
[1776631160111,47.62,74861.86,109.2,-0.14122,0.0001,10.64708]
[1776631160643,47.62,74858.45,109.2,-0.14155,0.0001,10.66383]
[1776631160664,47.62,74858.45,109.2,-0.14155,0.0001,10.66383]
[1776631160677,47.62,74858.45,109.2,-0.14155,0.0001,10.66383]
[1776631161112,47.62,74831.93,109.2,-0.1442,0.0001,10.79416]
[1776631161194,47.62,74831.93,109.2,-0.1442,0.0001,10.79416]
[1776631161475,47.62,74831.93,109.2,-0.1442,0.0001,10.79416]
[1776631161824,47.62,74831.93,109.2,-0.1442,0.0001,10.79416]
[1776631162119,47.62,74830.51,109.2,-0.14434,0.0001,10.80111]
[1776631168031,47.62,74827.77,109.2,-0.14461,0.0001,10.81441]
[1776631173196,47.62,74827.9,109.2,-0.14453,0.0001,10.80806]
[1776631178232,47.62,74827.12,109.2,-0.14461,0.0001,10.81167]
[1776631185280,47.62,74824.05,109.2,-0.14491,0.0001,10.82647]
[1776631186773,47.62,74824.05,109.2,-0.14491,0.0001,10.82647]
[1776631186797,47.61,74823.38,109.2,-0.14497,0.0001,10.82964]
[1776631190653,47.62,74821.82,109.2,-0.14514,0.0001,10.83748]
[1776631194531,47.62,74821.43,109.2,-0.14518,0.0001,10.83973]
[1776631197149,47.62,74813.51,109.2,-0.14598,0.0001,10.87885]
[1776631200385,47.62,74805.06,109.2,-0.14684,0.0001,10.92042]
[1776631201834,47.62,74805.06,109.2,-0.14684,0.0001,10.92042]
[1776631204562,47.62,74804.62,109.2,-0.14688,0.0001,10.92246]
[1776631204690,47.62,74804.62,109.2,-0.14688,0.0001,10.92246]
[1776631205152,47.62,74804.62,109.2,-0.14688,0.0001,10.92246]
[1776631205420,47.62,74789.27,109.2,-0.14845,0.0001,10.99795]
[1776631208391,47.62,74785.81,109.2,-0.14879,0.0001,11.01469]
[1776631208452,47.62,74785.81,109.2,-0.14879,0.0001,11.01469]
[1776631208776,47.62,74785.81,109.2,-0.14879,0.0001,11.01469]
[1776631208786,47.62,74785.81,109.2,-0.14879,0.0001,11.01469]
[1776631208888,47.61,74783.87,109.2,-0.14899,0.0001,11.02393]
[1776631209449,47.61,74776.33,109.2,-0.14976,0.0001,11.06108]
[1776631210279,47.61,74776.33,109.2,-0.14976,0.0001,11.06108]
[1776631210888,47.61,74776.33,109.2,-0.14976,0.0001,11.06108]
[1776631210892,47.61,74776.33,109.2,-0.14976,0.0001,11.06108]
[1776631210899,47.61,74774.6,109.2,-0.14994,0.0001,11.06952]
[1776631211729,47.61,74774.6,109.2,-0.14994,0.0001,11.06952]
[1776631217505,47.62,74778.39,109.2,-0.14956,0.0001,11.05154]
[1776631222539,47.62,74775.0,109.2,-0.14993,0.0001,11.06889]
[1776631227540,47.62,74769.3,109.2,-0.15052,0.0001,11.09741]
[1776631227886,47.62,74769.3,109.2,-0.15052,0.0001,11.09741]
[1776631230557,47.62,74767.02,109.2,-0.15076,0.0001,11.1089]
[1776631230624,47.62,74767.02,109.2,-0.15076,0.0001,11.1089]
[1776631231607,47.62,74766.77,109.2,-0.15079,0.0001,11.11021]
[1776631231774,47.62,74766.77,109.2,-0.15079,0.0001,11.11021]
[1776631233617,47.62,74751.58,109.2,-0.15232,0.0001,11.17994]
[1776631238657,47.62,74751.59,109.2,-0.15232,0.0001,11.17983]
[1776631240694,47.62,74751.59,109.2,-0.15232,0.0001,11.17983]
[1776631240717,47.62,74751.59,109.2,-0.15232,0.0001,11.17983]
[1776631240761,47.62,74751.59,109.2,-0.15232,0.0001,11.17983]
[1776631241011,47.62,74750.92,109.2,-0.15238,0.0001,11.18313]
[1776631241702,47.62,74750.92,109.2,-0.15238,0.0001,11.18313]
[1776631241787,47.62,74741.73,109.2,-0.15335,0.0001,11.22857]
[1776631242967,47.62,74741.73,109.2,-0.15335,0.0001,11.22857]
[1776631243800,47.62,74738.35,109.2,-0.1537,0.0001,11.24531]
[1776631243881,47.62,74738.63,109.2,-0.15368,0.0001,11.24399]
[1776631246879,47.63,74738.86,109.2,-0.15366,0.0001,11.2433]
[1776631248727,47.63,74747.12,109.2,-0.15281,0.0001,11.20324]
[1776631249638,47.63,74747.12,109.2,-0.15281,0.0001,11.20324]
[1776631249644,47.63,74747.12,109.2,-0.15281,0.0001,11.20324]
[1776631249984,47.63,74747.12,109.2,-0.15281,0.0001,11.20324]
[1776631249992,47.63,74747.12,109.2,-0.15281,0.0001,11.20324]
[1776631250215,47.63,74748.53,109.2,-0.15267,0.0001,11.19656]
[1776631251103,47.63,74748.53,109.2,-0.15267,0.0001,11.19656]
[1776631251147,47.63,74756.78,109.2,-0.15181,0.0001,11.15586]
[1776631253681,47.63,74758.38,109.2,-0.15164,0.0001,11.148]
[1776631254492,47.63,74753.5,109.2,-0.15215,0.0001,11.17205]
[1776631254856,47.63,74744.33,109.2,-0.15311,0.0001,11.21721]
[1776631258370,47.63,74739.09,109.2,-0.15365,0.0001,11.2427]
[1776631258375,47.63,74739.09,109.2,-0.15365,0.0001,11.2427]
[1776631258397,47.63,74739.09,109.2,-0.15365,0.0001,11.2427]
[1776631258400,47.63,74739.09,109.2,-0.15365,0.0001,11.2427]
[1776631258428,47.63,74739.09,109.2,-0.15365,0.0001,11.2427]
[1776631258483,47.63,74739.09,109.2,-0.15365,0.0001,11.2427]
[1776631258799,47.63,74736.71,109.2,-0.1539,0.0001,11.25461]
[1776631260288,47.63,74732.94,109.2,-0.1543,0.00011,11.27335]
[1776631260294,47.63,74732.94,109.2,-0.1543,0.00011,11.27335]
[1776631262904,47.63,74732.75,109.2,-0.15433,0.00011,11.27457]
[1776631263219,47.63,74732.75,109.2,-0.15433,0.00011,11.27457]
[1776631263298,47.63,74731.28,109.2,-0.15448,0.00011,11.28195]
[1776631263968,47.63,74731.28,109.2,-0.15448,0.00011,11.28195]
[1776631264013,47.63,74709.44,109.2,-0.1568,0.00011,11.38969]
[1776631265883,47.63,74710.83,109.2,-0.15665,0.00011,11.38282]
[1776631266233,47.63,74710.83,109.2,-0.15665,0.00011,11.38282]
[1776631266315,47.63,74705.74,109.2,-0.15719,0.00011,11.40789]
[1776631266326,47.63,74705.74,109.2,-0.15719,0.00011,11.40789]
[1776631266610,47.63,74705.74,109.2,-0.15719,0.00011,11.40789]
[1776631266777,47.63,74705.74,109.2,-0.15719,0.00011,11.40789]
[1776631266934,47.63,74689.65,109.2,-0.15891,0.00011,11.48716]
[1776631268470,47.63,74683.66,109.2,-0.15955,0.00011,11.51676]
[1776631268517,47.63,74683.66,109.2,-0.15955,0.00011,11.51676]
[1776631268668,47.63,74683.66,109.2,-0.15955,0.00011,11.51676]
[1776631269010,47.63,74687.89,109.2,-0.1591,0.00011,11.49588]
[1776631270035,47.63,74687.89,109.2,-0.1591,0.00011,11.49588]
[1776631270037,47.63,74687.89,109.2,-0.1591,0.00011,11.49588]
[1776631270042,47.63,74687.89,109.2,-0.1591,0.00011,11.49588]
[1776631270114,47.63,74687.89,109.2,-0.1591,0.00011,11.49588]
[1776631270210,47.63,74687.89,109.2,-0.1591,0.00011,11.49588]
[1776631270249,47.63,74698.94,109.2,-0.15792,0.00011,11.44158]
[1776631270509,47.63,74698.94,109.2,-0.15792,0.00011,11.44158]
[1776631270893,47.63,74709.23,109.2,-0.15682,0.00011,11.39079]
[1776631272238,47.63,74709.23,109.2,-0.15682,0.00011,11.39079]
[1776631272397,47.63,74707.01,109.2,-0.15705,0.00011,11.40171]
[1776631272435,47.63,74707.01,109.2,-0.15705,0.00011,11.40171]
[1776631272694,47.63,74707.01,109.2,-0.15705,0.00011,11.40171]
[1776631274988,47.63,74708.42,109.2,-0.1569,0.00011,11.39468]
[1776631275005,47.63,74707.66,109.2,-0.15698,0.00011,11.3984]
[1776631276935,47.63,74699.13,109.2,-0.1579,0.00011,11.44062]
[1776631281970,47.63,74698.22,109.2,-0.158,0.00011,11.44544]
[1776631285778,47.64,74700.78,109.2,-0.15773,0.00011,11.43311]
[1776631286004,47.64,74699.04,109.2,-0.15792,0.00011,11.44179]
[1776631291098,47.64,74700.94,109.2,-0.15767,0.00011,11.42745]
[1776631294150,47.64,74704.3,109.2,-0.15732,0.00011,11.41112]
[1776631295287,47.64,74703.0,109.2,-0.15746,0.00011,11.41779]
[1776631296211,47.64,74703.34,109.2,-0.15743,0.00011,11.4164]
[1776631301246,47.65,74702.5,109.2,-0.15755,0.00011,11.42196]
[1776631306280,47.65,74705.18,109.2,-0.15729,0.00011,11.4102]
[1776631309232,47.65,74711.02,109.2,-0.15668,0.00011,11.38175]
[1776631309255,47.66,74715.15,109.2,-0.15626,0.00011,11.36213]
[1776631314732,47.66,74718.03,109.2,-0.15596,0.00011,11.34838]
[1776631320380,47.66,74719.09,109.2,-0.15586,0.00011,11.34387]
[1776631323615,47.66,74721.11,109.2,-0.15566,0.00011,11.33418]
[1776631324203,47.66,74728.11,109.2,-0.15492,0.00011,11.29985]
[1776631326183,47.66,74721.12,109.2,-0.15566,0.00011,11.33451]
[1776631326284,47.67,74717.74,109.2,-0.15602,0.00011,11.35136]
[1776631329443,47.67,74701.21,109.2,-0.15778,0.00011,11.43286]
[1776631334267,47.66,74698.7,109.2,-0.15805,0.00011,11.44496]
[1776631334428,47.66,74697.2,109.2,-0.15821,0.00011,11.45235]
[1776631334884,47.66,74695.38,109.2,-0.1584,0.00011,11.46129]
[1776631337500,47.67,74683.34,109.2,-0.15969,0.00011,11.52065]
[1776631342534,47.66,74681.6,109.2,-0.15988,0.00011,11.52904]
[1776631348175,47.66,74684.17,109.2,-0.1596,0.00011,11.51614]
[1776631348859,47.66,74682.38,109.2,-0.15979,0.00011,11.5249]
[1776631348951,47.66,74681.61,109.2,-0.15987,0.00011,11.52863]
[1776631352249,47.66,74695.79,109.2,-0.15828,0.00011,11.453]
[1776631355232,47.66,74687.5,109.2,-0.15916,0.00011,11.49345]
[1776631356397,47.66,74687.66,109.2,-0.15914,0.00011,11.49266]
[1776631356484,47.66,74687.66,109.2,-0.15914,0.00011,11.49266]
[1776631356632,47.66,74684.44,109.2,-0.15949,0.00011,11.50835]
[1776631361667,47.66,74679.56,109.2,-0.16001,0.00011,11.5322]
[1776631366701,47.66,74677.94,109.2,-0.16018,0.00011,11.5399]
[1776631367392,47.66,74677.94,109.2,-0.16018,0.00011,11.5399]
[1776631367400,47.66,74677.94,109.2,-0.16018,0.00011,11.5399]
[1776631367708,47.66,74681.94,109.2,-0.15974,0.00011,11.52014]
[1776631372897,47.65,74681.36,109.2,-0.15979,0.00011,11.52218]
[1776631373751,47.65,74689.63,109.2,-0.15889,0.00011,11.48108]
[1776631375765,47.65,74698.41,109.2,-0.15795,0.00011,11.43751]
[1776631380800,47.65,74697.18,109.2,-0.15807,0.00011,11.44306]
[1776631385837,47.65,74695.9,109.2,-0.1582,0.00011,11.44895]
[1776631390873,47.64,74697.86,109.2,-0.15798,0.00011,11.43892]
[1776631396915,47.64,74698.47,109.2,-0.1579,0.00011,11.43548]
[1776631401290,47.64,74685.68,109.2,-0.15927,0.00011,11.49811]
[1776631406985,47.64,74685.08,109.2,-0.15931,0.00011,11.50014]
[1776631413027,47.63,74683.49,109.2,-0.15941,0.00011,11.50177]
[1776631418062,47.63,74689.22,109.2,-0.15878,0.00011,11.47298]
[1776631421083,47.63,74679.06,109.2,-0.15986,0.00011,11.52264]
[1776631426119,47.63,74677.64,109.2,-0.16,0.00011,11.52877]
[1776631431153,47.62,74682.89,109.2,-0.15942,0.00011,11.50201]
[1776631437000,47.62,74684.03,109.2,-0.15928,0.00011,11.49584]
[1776631440767,47.62,74681.3,109.2,-0.15956,0.00011,11.50855]
[1776631441539,47.62,74677.11,109.2,-0.16001,0.00011,11.52904]
[1776631442231,47.62,74675.24,109.2,-0.16021,0.00011,11.53821]
[1776631447266,47.61,74674.95,109.2,-0.16023,0.00011,11.53938]
[1776631452301,47.61,74676.11,109.2,-0.1601,0.00011,11.5334]
[1776631457335,47.61,74676.58,109.2,-0.16005,0.00011,11.53083]
[1776631462371,47.61,74676.4,109.2,-0.16006,0.00011,11.53154]
[1776631467405,47.61,74676.65,109.2,-0.16003,0.00011,11.53005]
[1776631472441,47.61,74675.93,109.2,-0.16005,0.00011,11.52803]
[1776631477494,47.61,74673.68,109.2,-0.16028,0.00011,11.53885]
[1776631482529,47.61,74673.75,109.2,-0.16027,0.00011,11.53818]
[1776631487777,47.61,74673.82,109.2,-0.16026,0.00011,11.53755]
[1776631488218,47.61,74673.82,109.2,-0.16026,0.00011,11.53755]
[1776631488402,47.6,74674.81,109.2,-0.16014,0.00011,11.5324]
[1776631488523,47.6,74674.81,109.2,-0.16014,0.00011,11.5324]
[1776631488863,47.6,74674.81,109.2,-0.16014,0.00011,11.5324]
[1776631489042,47.6,74674.81,109.2,-0.16014,0.00011,11.5324]
[1776631489191,47.6,74648.42,109.2,-0.16301,0.00011,11.66219]
[1776631492461,47.6,74645.41,109.2,-0.16332,0.00011,11.67652]
[1776631492752,47.6,74645.84,109.2,-0.16327,0.00011,11.67415]
[1776631492941,47.6,74645.84,109.2,-0.16327,0.00011,11.67415]
[1776631493028,47.6,74645.84,109.2,-0.16327,0.00011,11.67415]
[1776631493052,47.6,74645.84,109.2,-0.16327,0.00011,11.67415]
[1776631493350,47.6,74645.84,109.2,-0.16327,0.00011,11.67415]
[1776631493390,47.6,74645.84,109.2,-0.16327,0.00011,11.67415]
[1776631493447,47.6,74627.12,109.2,-0.16532,0.00011,11.76596]
[1776631494319,47.6,74598.16,109.2,-0.16853,0.00011,11.90816]
[1776631494756,47.6,74598.16,109.2,-0.16853,0.00011,11.90816]
[1776631494790,47.6,74598.16,109.2,-0.16853,0.00011,11.90816]
[1776631494859,47.6,74598.16,109.2,-0.16853,0.00011,11.90816]
[1776631494874,47.6,74598.16,109.2,-0.16853,0.00011,11.90816]
[1776631494876,47.6,74598.16,109.2,-0.16853,0.00011,11.90816]
[1776631494934,47.6,74598.16,109.2,-0.16853,0.00011,11.90816]
[1776631495491,47.6,74598.16,109.2,-0.16853,0.00011,11.90816]
[1776631495465,47.6,74592.32,109.2,-0.16918,0.00011,11.9367]
[1776631495722,47.6,74592.32,109.2,-0.16918,0.00011,11.9367]
[1776631495824,47.6,74592.32,109.2,-0.16918,0.00011,11.9367]
[1776631495854,47.6,74592.32,109.2,-0.16918,0.00011,11.9367]
[1776631496055,47.6,74592.32,109.2,-0.16918,0.00011,11.9367]
[1776631496181,47.6,74592.32,109.2,-0.16918,0.00011,11.9367]
[1776631496219,47.6,74592.32,109.2,-0.16918,0.00011,11.9367]
[1776631496502,47.59,74541.92,109.2,-0.17488,0.00011,12.18353]
[1776631496727,47.59,74541.92,109.2,-0.17488,0.00011,12.18353]
[1776631497127,47.59,74541.92,109.2,-0.17488,0.00011,12.18353]
[1776631497295,47.59,74541.92,109.2,-0.17488,0.00011,12.18353]
[1776631497318,47.59,74523.22,109.2,-0.17703,0.00012,12.27514]
[1776631497786,47.59,74523.22,109.2,-0.17703,0.00012,12.27514]
[1776631497876,47.59,74523.22,109.2,-0.17703,0.00012,12.27514]
[1776631497961,47.59,74523.22,109.2,-0.17703,0.00012,12.27514]
[1776631498007,47.59,74523.22,109.2,-0.17703,0.00012,12.27514]
[1776631498117,47.59,74523.22,109.2,-0.17703,0.00012,12.27514]
[1776631498385,47.59,74509.02,109.2,-0.17867,0.00012,12.34455]
[1776631498930,47.59,74509.02,109.2,-0.17867,0.00012,12.34455]
[1776631499130,47.59,74509.02,109.2,-0.17867,0.00012,12.34455]
[1776631499176,47.59,74540.31,109.2,-0.17505,0.00011,12.1911]
[1776631499573,47.59,74540.31,109.2,-0.17505,0.00011,12.1911]
[1776631499692,47.59,74540.31,109.2,-0.17505,0.00011,12.1911]
[1776631499778,47.59,74540.31,109.2,-0.17505,0.00011,12.1911]
[1776631500295,47.59,74537.25,109.2,-0.1754,0.00011,12.20595]
[1776631500956,47.59,74537.25,109.2,-0.1754,0.00011,12.20595]
[1776631501187,47.59,74537.25,109.2,-0.1754,0.00011,12.20595]
[1776631501397,47.59,74537.25,109.2,-0.1754,0.00011,12.20595]
[1776631501413,47.59,74561.68,109.2,-0.17261,0.00011,12.08621]
[1776631502577,47.59,74565.92,109.2,-0.17213,0.00011,12.0652]
[1776631502978,47.59,74565.92,109.2,-0.17213,0.00011,12.0652]
[1776631503023,47.59,74565.92,109.2,-0.17213,0.00011,12.0652]
[1776631503250,47.59,74565.92,109.2,-0.17213,0.00011,12.0652]
[1776631503304,47.59,74565.92,109.2,-0.17213,0.00011,12.0652]
[1776631503407,47.59,74565.92,109.2,-0.17213,0.00011,12.0652]
[1776631503448,47.59,74565.92,109.2,-0.17213,0.00011,12.0652]
[1776631503468,47.59,74565.92,109.2,-0.17213,0.00011,12.0652]
[1776631503438,47.59,74563.66,109.2,-0.17238,0.00011,12.07593]
[1776631504716,47.59,74564.07,109.2,-0.17232,0.00011,12.0737]
[1776631505312,47.59,74564.07,109.2,-0.17232,0.00011,12.0737]
[1776631505392,47.59,74564.07,109.2,-0.17232,0.00011,12.0737]
[1776631505474,47.59,74564.07,109.2,-0.17232,0.00011,12.0737]
[1776631505495,47.59,74577.11,109.2,-0.17085,0.00011,12.00968]
[1776631506487,47.59,74596.32,109.2,-0.16869,0.00011,11.91513]
[1776631507515,47.59,74603.8,109.2,-0.16785,0.00011,11.87823]
[1776631508491,47.59,74603.8,109.2,-0.16785,0.00011,11.87823]
[1776631507726,47.59,74612.14,109.2,-0.16692,0.00011,11.83721]
[1776631509290,47.58,74605.16,109.2,-0.16769,0.00011,11.87096]
[1776631509776,47.58,74605.16,109.2,-0.16769,0.00011,11.87096]
[1776631510697,47.58,74602.98,109.2,-0.16792,0.00011,11.88143]
[1776631511776,47.58,74599.95,109.2,-0.16826,0.00011,11.89605]
[1776631512488,47.58,74590.34,109.2,-0.16933,0.00011,11.9431]
[1776631513619,47.58,74593.45,109.2,-0.16898,0.00011,11.92781]
[1776631514419,47.58,74591.69,109.2,-0.16917,0.00011,11.93621]
[1776631515032,47.58,74591.69,109.2,-0.16917,0.00011,11.93621]
[1776631515053,47.58,74591.69,109.2,-0.16917,0.00011,11.93621]
[1776631515090,47.58,74591.69,109.2,-0.16917,0.00011,11.93621]
[1776631515115,47.58,74591.69,109.2,-0.16917,0.00011,11.93621]
[1776631515134,47.58,74591.69,109.2,-0.16917,0.00011,11.93621]
[1776631516309,47.58,74569.19,109.2,-0.1717,0.00011,12.0467]
[1776631516633,47.58,74569.19,109.2,-0.1717,0.00011,12.0467]
[1776631516694,47.58,74569.19,109.2,-0.1717,0.00011,12.0467]
[1776631517502,47.58,74569.19,109.2,-0.1717,0.00011,12.0467]
[1776631517448,47.58,74573.5,109.2,-0.17121,0.00011,12.02519]
[1776631517729,47.58,74573.5,109.2,-0.17121,0.00011,12.02519]
[1776631518062,47.58,74580.62,109.2,-0.1704,0.00011,11.98989]
[1776631521622,47.56,74582.83,109.2,-0.17008,0.00011,11.97586]
[1776631521705,47.56,74582.83,109.2,-0.17008,0.00011,11.97586]
[1776631521866,47.56,74582.83,109.2,-0.17008,0.00011,11.97586]
[1776631522091,47.56,74574.88,109.2,-0.17097,0.00011,12.01482]
[1776631523031,47.56,74564.06,109.2,-0.17219,0.00011,12.06793]
[1776631527200,47.56,74564.18,109.2,-0.17217,0.00011,12.06705]
[1776631527245,47.56,74566.36,109.2,-0.17193,0.00011,12.05625]
[1776631532887,47.56,74570.11,109.2,-0.17142,0.00011,12.03144]
[1776631538846,47.55,74567.05,109.2,-0.17175,0.00011,12.04551]
[1776631541964,47.55,74569.47,109.2,-0.17146,0.00011,12.03303]
[1776631542409,47.55,74561.78,109.2,-0.17232,0.00011,12.07044]
[1776631544014,47.55,74570.46,109.2,-0.17133,0.00011,12.02757]
[1776631546711,47.54,74569.14,109.2,-0.17148,0.00011,12.03396]
[1776631548562,47.54,74573.86,109.2,-0.17095,0.00011,12.01067]
[1776631548847,47.54,74573.86,109.2,-0.17095,0.00011,12.01067]
[1776631549043,47.54,74576.89,109.2,-0.1706,0.00011,11.99575]
[1776631550092,47.54,74576.89,109.2,-0.1706,0.00011,11.99575]
[1776631550515,47.54,74583.25,109.2,-0.16988,0.00011,11.96433]
[1776631551536,47.54,74594.09,109.2,-0.16866,0.00011,11.91076]
[1776631552539,47.54,74607.81,109.2,-0.16713,0.00011,11.84304]
[1776631552662,47.54,74607.81,109.2,-0.16713,0.00011,11.84304]
[1776631553553,47.54,74609.89,109.2,-0.16689,0.00011,11.83257]
[1776631553729,47.54,74609.89,109.2,-0.16689,0.00011,11.83257]
[1776631553994,47.54,74609.89,109.2,-0.16689,0.00011,11.83257]
[1776631554716,47.54,74609.49,109.2,-0.16693,0.00011,11.83432]
[1776631555085,47.54,74610.81,109.2,-0.16678,0.00011,11.82774]
[1776631560120,47.54,74609.73,109.2,-0.16689,0.00011,11.83266]
[1776631561127,47.54,74601.48,109.2,-0.16781,0.00011,11.87329]
[1776631566164,47.53,74598.67,109.2,-0.16811,0.00011,11.88628]
[1776631570980,47.53,74597.14,109.2,-0.16826,0.00011,11.89316]
[1776631571693,47.53,74601.38,109.2,-0.16779,0.00011,11.87214]
[1776631572206,47.53,74599.94,109.2,-0.16794,0.00011,11.87897]
[1776631577241,47.52,74594.56,109.2,-0.16851,0.00011,11.90414]
[1776631579255,47.52,74601.51,109.2,-0.16773,0.00011,11.86936]
[1776631581498,47.52,74604.02,109.2,-0.16744,0.00011,11.85676]
[1776631583551,47.52,74608.24,109.2,-0.16696,0.00011,11.83553]
[1776631584289,47.52,74607.88,109.2,-0.167,0.00011,11.83701]
[1776631585614,47.52,74606.68,109.2,-0.16713,0.00011,11.84277]
[1776631586304,47.52,74603.55,109.2,-0.16747,0.00011,11.85799]
[1776631591339,47.51,74602.9,109.2,-0.16746,0.00011,11.85469]
[1776631593378,47.51,74602.46,109.2,-0.16751,0.00011,11.85663]
[1776631593470,47.51,74601.44,109.2,-0.16761,0.00011,11.86143]
[1776631595518,47.51,74608.78,109.2,-0.16679,0.00011,11.82508]
[1776631601070,47.51,74611.4,109.2,-0.1665,0.00011,11.81195]
[1776631602143,47.51,74616.73,109.2,-0.1659,0.00011,11.78563]
[1776631603216,47.51,74620.52,109.2,-0.16548,0.00011,11.76693]
[1776631603445,47.51,74620.52,109.2,-0.16548,0.00011,11.76693]
[1776631603529,47.51,74620.72,109.2,-0.16546,0.00011,11.76596]
[1776631609465,47.5,74619.88,109.2,-0.16554,0.00011,11.76933]
[1776631613406,47.5,74613.89,109.2,-0.16619,0.00011,11.79838]
[1776631613493,47.5,74610.28,109.2,-0.16659,0.00011,11.81597]
[1776631617521,47.5,74599.24,109.2,-0.16781,0.00011,11.87003]
[1776631620828,47.5,74596.36,109.2,-0.16812,0.00011,11.88371]
[1776631621052,47.5,74596.36,109.2,-0.16812,0.00011,11.88371]
[1776631621289,47.5,74596.36,109.2,-0.16812,0.00011,11.88371]
[1776631621326,47.5,74596.36,109.2,-0.16812,0.00011,11.88371]
[1776631621590,47.5,74596.36,109.2,-0.16812,0.00011,11.88371]
[1776631621550,47.5,74569.37,109.2,-0.17116,0.00011,12.01661]
[1776631621711,47.5,74569.37,109.2,-0.17116,0.00011,12.01661]
[1776631621895,47.5,74569.37,109.2,-0.17116,0.00011,12.01661]
[1776631622101,47.5,74569.37,109.2,-0.17116,0.00011,12.01661]
[1776631622557,47.48,74574.03,109.2,-0.17055,0.00011,11.99005]
[1776631623226,47.48,74574.03,109.2,-0.17055,0.00011,11.99005]
[1776631623471,47.48,74574.03,109.2,-0.17055,0.00011,11.99005]
[1776631623564,47.48,74571.02,109.2,-0.17088,0.00011,12.00456]
[1776631626749,47.48,74571.1,109.2,-0.17086,0.00011,12.00359]
[1776631627591,47.47,74572.48,109.2,-0.1707,0.00011,11.99674]
[1776631628501,47.47,74572.48,109.2,-0.1707,0.00011,11.99674]
[1776631629575,47.47,74572.85,109.2,-0.17066,0.00011,11.99486]
[1776631630727,47.47,74565.67,109.2,-0.17147,0.00011,12.0301]
[1776631636852,47.47,74570.47,109.2,-0.17092,0.00011,12.00602]
[1776631637917,47.47,74571.75,109.2,-0.17077,0.00011,11.99966]
[1776631638470,47.47,74571.75,109.2,-0.17077,0.00011,11.99966]
[1776631638571,47.47,74572.01,109.2,-0.17074,0.00011,11.9983]
[1776631643706,47.47,74576.43,109.2,-0.17022,0.00011,11.97568]
[1776631649150,47.47,74579.11,109.2,-0.16991,0.00011,11.96198]
[1776631649463,47.47,74579.11,109.2,-0.16991,0.00011,11.96198]
[1776631649486,47.46,74579.11,109.2,-0.1699,0.00011,11.96172]
[1776631651245,47.46,74585.43,109.2,-0.16913,0.00011,11.92478]
[1776631652720,47.46,74586.7,119.2,-0.16898,0.00011,11.91832]
[1776631652722,47.46,74586.7,119.2,-0.16898,0.00011,11.91832]
[1776631652726,47.46,74586.7,119.2,-0.16898,0.00011,11.91832]
[1776631653282,47.46,74592.99,119.2,-0.16827,0.00011,11.88728]
[1776631653840,47.46,74592.99,119.2,-0.16827,0.00011,11.88728]
[1776631654263,47.46,74597.12,119.2,-0.16781,0.00011,11.86678]
[1776631657804,47.46,74604.38,119.2,-0.16699,0.00011,11.83065]
[1776631662839,47.46,74611.54,119.2,-0.16619,0.00011,11.795]
[1776631665200,47.46,74611.96,119.2,-0.16614,0.00011,11.79289]
[1776631666752,47.46,74614.24,119.2,-0.16588,0.00011,11.78155]
[1776631666867,47.46,74614.18,119.2,-0.16589,0.00011,11.78182]
[1776631671902,47.45,74615.5,119.2,-0.16573,0.00011,11.77445]
[1776631674811,47.45,74611.99,129.2,-0.16611,0.00011,11.79142]
[1776631674924,47.45,74612.09,129.2,-0.16609,0.00011,11.79073]
[1776631676024,47.45,74612.09,129.2,-0.16609,0.00011,11.79073]
[1776631676071,47.45,74612.09,129.2,-0.16609,0.00011,11.79073]
[1776631676077,47.45,74612.09,129.2,-0.16609,0.00011,11.79073]
[1776631676350,47.45,74612.09,129.2,-0.16609,0.00011,11.79073]
[1776631676634,47.45,74612.09,129.2,-0.16609,0.00011,11.79073]
[1776631676648,47.45,74612.09,129.2,-0.16609,0.00011,11.79073]
[1776631676668,47.45,74612.09,129.2,-0.16609,0.00011,11.79073]
[1776631676902,47.45,74611.91,129.2,-0.16611,0.00011,11.79164]
[1776631676921,47.45,74611.91,129.2,-0.16611,0.00011,11.79164]
[1776631677440,47.45,74611.91,129.2,-0.16611,0.00011,11.79164]
[1776631677522,47.45,74590.92,129.2,-0.16845,0.00011,11.89501]
[1776631677989,47.45,74590.92,129.2,-0.16845,0.00011,11.89501]
[1776631677991,47.45,74590.92,129.2,-0.16845,0.00011,11.89501]
[1776631678277,47.45,74590.92,129.2,-0.16845,0.00011,11.89501]
[1776631678646,47.45,74590.92,129.2,-0.16845,0.00011,11.89501]
[1776631678361,47.45,74580.47,129.2,-0.16963,0.00011,11.94653]
[1776631678957,47.45,74559.92,129.2,-0.17195,0.00011,12.04764]
[1776631682450,47.45,74565.47,129.2,-0.17131,0.00011,12.01983]
[1776631682551,47.45,74571.96,129.2,-0.17056,0.00011,11.98747]
[1776631682951,47.45,74571.96,129.2,-0.17056,0.00011,11.98747]
[1776631684532,47.45,74572.08,129.2,-0.17055,0.00011,11.98685]
[1776631684628,47.45,74579.63,129.2,-0.1697,0.00011,11.94967]
[1776631684757,47.45,74579.63,129.2,-0.1697,0.00011,11.94967]
[1776631684999,47.45,74583.99,129.2,-0.16921,0.00011,11.92817]
[1776631686542,47.45,74583.99,129.2,-0.16921,0.00011,11.92817]
[1776631686609,47.44,74586.53,129.2,-0.16892,0.00011,11.9155]
[1776631692048,47.44,74589.64,129.2,-0.16855,0.00011,11.89924]
[1776631694535,47.44,74589.58,129.2,-0.16855,0.00011,11.89919]
[1776631694587,47.44,74589.58,129.2,-0.16855,0.00011,11.89919]
[1776631694666,47.44,74590.45,129.2,-0.16845,0.00011,11.89472]
[1776631695069,47.44,74577.49,129.2,-0.1699,0.00011,11.95864]
[1776631697127,47.44,74575.4,129.2,-0.17014,0.00011,11.96905]
[1776631697391,47.44,74574.1,129.2,-0.17029,0.00011,11.97548]
[1776631698090,47.44,74581.3,129.2,-0.16948,0.00011,11.93999]
[1776631702294,47.44,74573.6,129.2,-0.17034,0.00011,11.97748]
[1776631708213,47.43,74570.92,129.2,-0.17063,0.00011,11.9901]
[1776631714082,47.43,74568.81,129.2,-0.17079,0.00011,11.99424]
[1776631715646,47.43,74569.99,129.2,-0.17065,0.00011,11.98826]
[1776631715651,47.43,74569.73,129.2,-0.17067,0.00011,11.98922]
[1776631715972,47.43,74569.73,129.2,-0.17067,0.00011,11.98922]
[1776631717529,47.43,74563.61,129.2,-0.17137,0.00011,12.01938]
[1776631717664,47.43,74563.61,129.2,-0.17137,0.00011,12.01938]
[1776631718232,47.43,74577.09,129.2,-0.16984,0.00011,11.95285]
[1776631721253,47.43,74569.68,129.2,-0.17068,0.00011,11.98936]
[1776631723000,47.43,74569.05,129.2,-0.17075,0.00011,11.99244]
[1776631723574,47.43,74569.05,129.2,-0.17075,0.00011,11.99244]
[1776631724548,47.43,74556.27,129.2,-0.1722,0.00011,12.05536]
[1776631730245,47.42,74553.39,129.2,-0.17251,0.00011,12.06898]
[1776631731297,47.42,74554.9,129.2,-0.17234,0.00011,12.06143]
[1776631731427,47.42,74554.9,129.2,-0.17234,0.00011,12.06143]
[1776631731439,47.42,74554.9,129.2,-0.17234,0.00011,12.06143]
[1776631731464,47.42,74554.9,129.2,-0.17234,0.00011,12.06143]
[1776631731553,47.42,74554.9,129.2,-0.17234,0.00011,12.06143]
[1776631731730,47.42,74554.9,129.2,-0.17234,0.00011,12.06143]
[1776631731745,47.42,74554.9,129.2,-0.17234,0.00011,12.06143]
[1776631731733,47.42,74554.48,129.2,-0.17238,0.00011,12.06339]
[1776631731855,47.42,74554.48,129.2,-0.17238,0.00011,12.06339]
[1776631731895,47.42,74554.48,129.2,-0.17238,0.00011,12.06339]
[1776631731978,47.42,74554.48,129.2,-0.17238,0.00011,12.06339]
[1776631732215,47.42,74554.48,129.2,-0.17238,0.00011,12.06339]
[1776631732222,47.42,74554.48,129.2,-0.17238,0.00011,12.06339]
[1776631732347,47.42,74554.48,129.2,-0.17238,0.00011,12.06339]
[1776631732365,47.42,74554.48,129.2,-0.17238,0.00011,12.06339]
[1776631732619,47.42,74535.07,129.2,-0.17461,0.00011,12.15894]
[1776631735350,47.42,74538.2,129.2,-0.17424,0.00011,12.14336]
[1776631735539,47.42,74536.03,129.2,-0.17449,0.00011,12.15396]
[1776631740478,47.42,74534.58,129.2,-0.17466,0.00011,12.16125]
[1776631740603,47.42,74534.58,129.2,-0.17466,0.00011,12.16125]
[1776631741224,47.42,74530.63,129.2,-0.17511,0.00012,12.18071]
[1776631742164,47.42,74525.02,129.2,-0.17576,0.00012,12.2083]
[1776631745126,47.42,74518.98,129.2,-0.17646,0.00012,12.23791]
[1776631745212,47.42,74518.98,129.2,-0.17646,0.00012,12.23791]
[1776631745337,47.42,74518.98,129.2,-0.17646,0.00012,12.23791]
[1776631745619,47.42,74512.21,129.2,-0.17724,0.00012,12.2711]
[1776631746280,47.42,74512.21,129.2,-0.17724,0.00012,12.2711]
[1776631746756,47.42,74512.21,129.2,-0.17724,0.00012,12.2711]
[1776631746441,47.42,74507.46,129.2,-0.17779,0.00012,12.29431]
[1776631747448,47.42,74510.37,129.2,-0.17746,0.00012,12.28016]
[1776631750559,47.42,74514.59,129.2,-0.17697,0.00012,12.25976]
[1776631750563,47.42,74514.59,129.2,-0.17697,0.00012,12.25976]
[1776631754615,47.43,74507.55,129.2,-0.17781,0.00012,12.2952]
[1776631754943,47.43,74507.55,129.2,-0.17781,0.00012,12.2952]
[1776631755537,47.43,74507.55,129.2,-0.17781,0.00012,12.2952]
[1776631755560,47.43,74507.55,129.2,-0.17781,0.00012,12.2952]
[1776631755569,47.43,74507.55,129.2,-0.17781,0.00012,12.2952]
[1776631755590,47.43,74507.55,129.2,-0.17781,0.00012,12.2952]
[1776631756349,47.43,74503.8,129.2,-0.17825,0.00012,12.31375]
[1776631756510,47.43,74506.05,129.2,-0.17799,0.00012,12.30285]
[1776631761545,47.43,74510.68,129.2,-0.17746,0.00012,12.28037]
[1776631761843,47.43,74510.68,129.2,-0.17746,0.00012,12.28037]
[1776631767588,47.43,74512.49,129.2,-0.17726,0.00012,12.27185]
[1776631772623,47.43,74517.99,129.2,-0.17657,0.00012,12.23995]
[1776631775210,47.44,74518.18,129.2,-0.17656,0.00012,12.23924]
[1776631778665,47.44,74509.01,129.2,-0.17763,0.00012,12.2847]
[1776631782693,47.44,74500.46,129.2,-0.17863,0.00012,12.32675]
[1776631784075,47.44,74497.78,129.2,-0.17894,0.00012,12.33989]
[1776631784122,47.44,74497.78,129.2,-0.17894,0.00012,12.33989]
[1776631784160,47.44,74497.78,129.2,-0.17894,0.00012,12.33989]
[1776631784707,47.44,74489.93,129.2,-0.17986,0.00012,12.37846]
[1776631785017,47.44,74489.93,129.2,-0.17986,0.00012,12.37846]
[1776631785764,47.44,74486.96,129.2,-0.18021,0.00012,12.39319]
[1776631785979,47.44,74486.96,129.2,-0.18021,0.00012,12.39319]
[1776631786075,47.44,74486.96,129.2,-0.18021,0.00012,12.39319]
[1776631786144,47.44,74486.96,129.2,-0.18021,0.00012,12.39319]
[1776631786162,47.44,74486.96,129.2,-0.18021,0.00012,12.39319]
[1776631786504,47.44,74486.96,129.2,-0.18021,0.00012,12.39319]
[1776631786548,47.44,74486.96,129.2,-0.18021,0.00012,12.39319]
[1776631786729,47.44,74460.21,129.2,-0.18337,0.00012,12.52398]
[1776631787986,47.44,74455.52,129.2,-0.18394,0.00012,12.54727]
[1776631788085,47.44,74455.52,129.2,-0.18394,0.00012,12.54727]
[1776631788424,47.44,74455.52,129.2,-0.18394,0.00012,12.54727]
[1776631788743,47.44,74478.47,129.2,-0.18122,0.00012,12.43522]
[1776631789547,47.44,74478.47,129.2,-0.18122,0.00012,12.43522]
[1776631789749,47.44,74489.5,129.2,-0.17993,0.00012,12.38134]
[1776631791500,47.44,74492.2,129.2,-0.17961,0.00012,12.36804]
[1776631792018,47.44,74496.8,129.2,-0.17907,0.00012,12.34544]
[1776631792062,47.44,74496.8,129.2,-0.17907,0.00012,12.34544]
[1776631792278,47.44,74496.8,129.2,-0.17907,0.00012,12.34544]
[1776631792296,47.44,74496.8,129.2,-0.17907,0.00012,12.34544]
[1776631792771,47.44,74504.16,129.2,-0.17822,0.00012,12.30946]
[1776631793413,47.44,74504.16,129.2,-0.17822,0.00012,12.30946]
[1776631793778,47.44,74511.27,129.2,-0.17739,0.00012,12.27473]
[1776631794887,47.44,74517.65,129.2,-0.17666,0.00012,12.24347]
[1776631795797,47.44,74527.91,129.2,-0.17547,0.00012,12.19296]
[1776631796799,47.44,74537.39,129.2,-0.17438,0.00011,12.14631]
[1776631797060,47.44,74537.39,129.2,-0.17438,0.00011,12.14631]
[1776631797092,47.44,74537.39,129.2,-0.17438,0.00011,12.14631]
[1776631797257,47.44,74537.39,129.2,-0.17438,0.00011,12.14631]
[1776631797277,47.44,74537.39,129.2,-0.17438,0.00011,12.14631]
[1776631797806,47.44,74542.79,129.2,-0.17375,0.00011,12.11964]
[1776631797862,47.44,74542.79,129.2,-0.17375,0.00011,12.11964]
[1776631799848,47.44,74544.59,129.2,-0.17354,0.00011,12.11062]
[1776631800497,47.44,74542.87,129.2,-0.17374,0.00011,12.1192]
[1776631806665,47.44,74538.57,129.2,-0.17425,0.00011,12.14081]
[1776631811923,47.45,74538.97,129.2,-0.17421,0.00011,12.13942]
[1776631814026,47.45,74534.65,129.2,-0.17471,0.00011,12.16071]
[1776631814377,47.45,74534.65,129.2,-0.17471,0.00011,12.16071]
[1776631814387,47.45,74536.09,129.2,-0.17455,0.00011,12.15369]
[1776631815155,47.45,74524.29,129.2,-0.17591,0.00012,12.21173]
[1776631817501,47.45,74516.88,129.2,-0.17677,0.00012,12.2484]
[1776631818384,47.45,74516.88,129.2,-0.17677,0.00012,12.2484]
[1776631818693,47.45,74523.1,129.2,-0.17605,0.00012,12.21798]
[1776631821416,47.45,74536.81,129.2,-0.17448,0.00011,12.15073]
[1776631823960,47.45,74540.44,129.2,-0.17406,0.00011,12.13298]
[1776631826211,47.45,74544.11,129.2,-0.17365,0.00011,12.11512]
[1776631826227,47.45,74544.11,129.2,-0.17365,0.00011,12.11512]
[1776631826379,47.45,74544.11,129.2,-0.17365,0.00011,12.11512]
[1776631826589,47.45,74544.76,129.2,-0.17358,0.00011,12.11204]
[1776631828446,47.45,74548.02,129.2,-0.17321,0.00011,12.09611]
[1776631828459,47.45,74548.02,129.2,-0.17321,0.00011,12.09611]
[1776631828541,47.45,74549.57,129.2,-0.17303,0.00011,12.08845]
[1776631831729,47.45,74554.9,129.2,-0.17242,0.00011,12.06231]
[1776631831831,47.45,74558.18,129.2,-0.17199,0.00011,12.04091]
[1776631832784,47.45,74558.18,129.2,-0.17199,0.00011,12.04091]
[1776631832817,47.45,74559.11,129.2,-0.17189,0.00011,12.03654]
[1776631833057,47.45,74567.4,129.2,-0.17095,0.00011,11.99572]
[1776631836348,47.46,74572.15,129.2,-0.17042,0.00011,11.97275]
[1776631836716,47.46,74572.15,129.2,-0.17042,0.00011,11.97275]
[1776631836747,47.46,74572.15,129.2,-0.17042,0.00011,11.97275]
[1776631836790,47.46,74572.15,129.2,-0.17042,0.00011,11.97275]
[1776631836798,47.46,74579.51,129.2,-0.1696,0.00011,11.9367]
[1776631837794,47.46,74593.77,129.2,-0.168,0.00011,11.86643]
[1776631838476,47.46,74593.77,129.2,-0.168,0.00011,11.86643]
[1776631839014,47.46,74594.72,129.2,-0.16789,0.00011,11.86178]
[1776631839411,47.46,74594.65,129.2,-0.1679,0.00011,11.86213]
[1776631843534,47.46,74610.67,129.2,-0.16613,0.00011,11.78393]
[1776631844658,47.46,74621.01,129.2,-0.165,0.00011,11.73352]
[1776631847158,47.47,74614.0,129.2,-0.16579,0.00011,11.76878]
[1776631850779,47.47,74615.12,129.2,-0.16568,0.00011,11.76386]
[1776631850854,47.47,74615.12,129.2,-0.16568,0.00011,11.76386]
[1776631851049,47.47,74615.44,129.2,-0.16565,0.00011,11.7626]
[1776631851748,47.47,74615.44,129.2,-0.16565,0.00011,11.7626]
[1776631851813,47.47,74623.85,129.2,-0.16473,0.00011,11.72139]
[1776631852898,47.47,74623.85,129.2,-0.16473,0.00011,11.72139]
[1776631852899,47.47,74621.78,129.2,-0.16496,0.00011,11.73183]
[1776631853414,47.47,74621.78,129.2,-0.16496,0.00011,11.73183]
[1776631853535,47.47,74623.57,129.2,-0.16477,0.00011,11.7232]
[1776631855426,47.47,74624.35,129.2,-0.16468,0.00011,11.71956]
[1776631858342,47.48,74627.32,129.2,-0.16438,0.00011,11.70599]
[1776631864098,47.49,74626.64,129.2,-0.1645,0.00011,11.71147]
[1776631864114,47.49,74626.64,129.2,-0.1645,0.00011,11.71147]
[1776631864191,47.49,74626.64,129.2,-0.1645,0.00011,11.71147]
[1776631864672,47.49,74626.64,129.2,-0.1645,0.00011,11.71147]
[1776631864774,47.49,74635.5,129.2,-0.16354,0.00011,11.6683]
[1776631865661,47.49,74646.07,129.2,-0.16238,0.00011,11.61625]
[1776631866653,47.49,74646.07,129.2,-0.16238,0.00011,11.61625]
[1776631866679,47.49,74648.53,129.2,-0.16212,0.00011,11.60431]
[1776631869521,47.49,74648.27,129.2,-0.16215,0.00011,11.60596]
[1776631869882,47.49,74648.27,129.2,-0.16215,0.00011,11.60596]
[1776631870323,47.51,74642.62,129.2,-0.16286,0.00011,11.63778]
[1776631871649,47.51,74642.62,129.2,-0.16286,0.00011,11.63778]
[1776631871707,47.51,74642.62,129.2,-0.16286,0.00011,11.63778]
[1776631871778,47.51,74642.62,129.2,-0.16286,0.00011,11.63778]
[1776631871827,47.51,74642.62,129.2,-0.16286,0.00011,11.63778]
[1776631871909,47.53,74643.03,129.2,-0.1629,0.00011,11.63986]
[1776631874599,47.53,74647.49,129.2,-0.16242,0.00011,11.6185]
[1776631879120,47.54,74651.59,129.2,-0.16201,0.00011,11.59961]
[1776631882744,47.54,74651.69,129.2,-0.16203,0.00011,11.60058]
[1776631882768,47.54,74651.69,129.2,-0.16203,0.00011,11.60058]
[1776631882868,47.54,74651.69,129.2,-0.16203,0.00011,11.60058]
[1776631883415,47.55,74643.02,129.2,-0.16298,0.00011,11.64371]
[1776631886358,47.6,74642.87,129.2,-0.16325,0.00011,11.65613]
[1776631886362,47.6,74642.87,129.2,-0.16325,0.00011,11.65613]
[1776631886436,47.6,74643.83,129.2,-0.16315,0.00011,11.65176]
[1776631891029,47.62,74643.59,129.2,-0.16326,0.00011,11.65681]
[1776631891034,47.62,74643.59,129.2,-0.16326,0.00011,11.65681]
[1776631893539,47.62,74652.53,129.2,-0.16224,0.00011,11.60806]
[1776631896934,47.66,74654.18,129.2,-0.16229,0.00011,11.61069]
[1776631903746,47.7,74655.71,129.2,-0.16231,0.00011,11.61168]
[1776631903757,47.7,74655.71,129.2,-0.16231,0.00011,11.61168]
[1776631903771,47.7,74655.71,129.2,-0.16231,0.00011,11.61168]
[1776631903847,47.7,74655.71,129.2,-0.16231,0.00011,11.61168]
[1776631903911,47.7,74655.11,129.2,-0.16238,0.00011,11.61496]
[1776631904561,47.7,74662.17,129.2,-0.16162,0.00011,11.58047]
[1776631907707,47.73,74663.4,129.2,-0.16159,0.00011,11.57947]
[1776631907803,47.73,74663.4,129.2,-0.16159,0.00011,11.57947]
[1776631907827,47.73,74663.4,129.2,-0.16159,0.00011,11.57947]
[1776631907874,47.73,74663.4,129.2,-0.16159,0.00011,11.57947]
[1776631907927,47.73,74663.4,129.2,-0.16159,0.00011,11.57947]
[1776631907990,47.73,74663.4,129.2,-0.16159,0.00011,11.57947]
[1776631907863,47.73,74663.35,129.2,-0.1616,0.00011,11.57997]
[1776631908116,47.73,74663.35,129.2,-0.1616,0.00011,11.57997]
[1776631908124,47.73,74663.35,129.2,-0.1616,0.00011,11.57997]
[1776631908393,47.73,74663.35,129.2,-0.1616,0.00011,11.57997]
[1776631908408,47.73,74663.35,129.2,-0.1616,0.00011,11.57997]
[1776631908747,47.73,74696.56,129.2,-0.15803,0.00011,11.41676]
[1776631909271,47.73,74696.56,129.2,-0.15803,0.00011,11.41676]
[1776631909443,47.73,74696.56,129.2,-0.15803,0.00011,11.41676]
[1776631909526,47.73,74696.56,129.2,-0.15803,0.00011,11.41676]
[1776631909581,47.73,74696.56,129.2,-0.15803,0.00011,11.41676]
[1776631909840,47.73,74696.56,129.2,-0.15803,0.00011,11.41676]
[1776631909922,47.73,74696.56,129.2,-0.15803,0.00011,11.41676]
[1776631909940,47.73,74721.58,129.2,-0.15537,0.00011,11.29397]
[1776631910461,47.73,74721.58,129.2,-0.15537,0.00011,11.29397]
[1776631910930,47.73,74721.58,129.2,-0.15537,0.00011,11.29397]
[1776631910659,47.73,74739.7,129.2,-0.15347,0.0001,11.20516]
[1776631912688,47.73,74738.65,129.2,-0.15359,0.0001,11.21058]
[1776631913430,47.73,74740.05,129.2,-0.15345,0.0001,11.20396]
[1776631915259,47.73,74731.67,129.2,-0.15434,0.00011,11.24569]
[1776631916107,47.74,74725.16,129.2,-0.15503,0.00011,11.27793]
[1776631916114,47.74,74725.16,129.2,-0.15503,0.00011,11.27793]
[1776631916648,47.74,74724.12,129.2,-0.15514,0.00011,11.28306]
[1776631916970,47.74,74724.12,129.2,-0.15514,0.00011,11.28306]
[1776631917379,47.74,74724.12,129.2,-0.15514,0.00011,11.28306]
[1776631917655,47.73,74739.28,129.2,-0.15354,0.0001,11.20839]
[1776631921364,47.74,74737.07,129.2,-0.15378,0.0001,11.21963]
[1776631922308,47.74,74734.2,129.2,-0.15408,0.00011,11.23385]
[1776631922791,47.74,74734.2,129.2,-0.15408,0.00011,11.23385]
[1776631922857,47.74,74729.94,129.2,-0.15454,0.00011,11.25492]
[1776631925504,47.74,74729.22,129.2,-0.15462,0.00011,11.25865]
[1776631927135,47.74,74728.77,129.2,-0.15467,0.00011,11.26116]
[1776631927730,47.74,74729.53,129.2,-0.15459,0.00011,11.25747]
[1776631928946,47.74,74729.53,129.2,-0.15459,0.00011,11.25747]
[1776631929008,47.74,74728.56,129.2,-0.15469,0.00011,11.2623]
[1776631929744,47.74,74723.27,129.2,-0.15526,0.00011,11.28851]
[1776631930534,47.74,74723.27,129.2,-0.15526,0.00011,11.28851]
[1776631931758,47.74,74712.4,129.2,-0.15641,0.00011,11.34216]
[1776631933769,47.74,74713.13,129.2,-0.15633,0.00011,11.33856]
[1776631933772,47.74,74721.22,129.2,-0.15548,0.00011,11.29878]
[1776631936793,47.74,74706.53,129.2,-0.15705,0.00011,11.37166]
[1776631941917,47.75,74704.45,129.2,-0.15728,0.00011,11.38235]
[1776631944427,47.75,74698.17,129.2,-0.15795,0.00011,11.41346]
[1776631949883,47.75,74702.92,129.2,-0.15745,0.00011,11.39049]
[1776631951000,47.75,74713.34,129.2,-0.15629,0.00011,11.33403]
[1776631951051,47.75,74713.34,129.2,-0.15629,0.00011,11.33403]
[1776631951094,47.75,74713.34,129.2,-0.15629,0.00011,11.33403]
[1776631951203,47.75,74713.34,129.2,-0.15629,0.00011,11.33403]
[1776631951898,47.75,74720.65,129.2,-0.15552,0.00011,11.29822]
[1776631952191,47.75,74720.65,129.2,-0.15552,0.00011,11.29822]
[1776631956723,47.75,74722.07,129.2,-0.15539,0.00011,11.29191]
[1776631957239,47.75,74721.67,129.2,-0.15543,0.00011,11.29405]
[1776631957940,47.75,74709.65,129.2,-0.15671,0.00011,11.35329]
[1776631958672,47.75,74709.65,129.2,-0.15671,0.00011,11.35329]
[1776631958747,47.75,74709.65,129.2,-0.15671,0.00011,11.35329]
[1776631958947,47.75,74719.97,129.2,-0.15562,0.00011,11.30265]
[1776631959172,47.75,74719.97,129.2,-0.15562,0.00011,11.30265]
[1776631959222,47.75,74719.97,129.2,-0.15562,0.00011,11.30265]
[1776631959341,47.75,74719.97,129.2,-0.15562,0.00011,11.30265]
[1776631959632,47.75,74719.97,129.2,-0.15562,0.00011,11.30265]
[1776631959954,47.75,74735.3,129.2,-0.154,0.00011,11.22714]
[1776631960787,47.75,74735.3,129.2,-0.154,0.00011,11.22714]
[1776631960961,47.75,74733.6,129.2,-0.15417,0.00011,11.23528]
[1776631962975,47.75,74726.32,129.2,-0.15493,0.00011,11.27091]
[1776631965449,47.75,74728.4,129.2,-0.15471,0.00011,11.26044]
[1776631965453,47.75,74728.4,129.2,-0.15471,0.00011,11.26044]
[1776631965996,47.75,74731.15,129.2,-0.15442,0.00011,11.24682]
[1776631966218,47.75,74731.15,129.2,-0.15442,0.00011,11.24682]
[1776631972552,47.75,74732.67,129.2,-0.15427,0.00011,11.23974]
[1776631978416,47.75,74731.18,129.2,-0.15443,0.00011,11.24757]
[1776631982446,47.76,74726.55,129.2,-0.15493,0.00011,11.27069]
[1776631984532,47.76,74715.59,129.2,-0.15609,0.00011,11.32468]
[1776631990175,47.76,74721.51,129.2,-0.15546,0.00011,11.29556]
[1776631995209,47.76,74714.8,129.2,-0.15617,0.00011,11.32853]
[1776631997224,47.76,74725.82,129.2,-0.15501,0.00011,11.27436]
[1776631999237,47.76,74732.88,129.2,-0.15427,0.00011,11.2398]
[1776632004273,47.76,74731.75,129.2,-0.1544,0.00011,11.24581]
[1776632009308,47.76,74731.25,129.2,-0.15446,0.00011,11.24867]
[1776632015350,47.76,74732.4,129.2,-0.15429,0.00011,11.23817]
[1776632021391,47.77,74733.56,129.2,-0.15418,0.00011,11.23302]
[1776632026427,47.77,74733.24,129.2,-0.15422,0.00011,11.23505]
[1776632029448,47.77,74724.64,129.2,-0.15513,0.00011,11.27757]
[1776632031462,47.77,74715.05,129.2,-0.15615,0.00011,11.3248]
[1776632036498,47.77,74720.52,129.2,-0.15557,0.00011,11.29783]
[1776632041536,47.77,74724.98,129.2,-0.1551,0.00011,11.276]
[1776632046570,47.77,74724.81,129.2,-0.15512,0.00011,11.27703]
[1776632052614,47.77,74729.34,129.2,-0.15465,0.00011,11.25501]
[1776632057650,47.77,74730.81,129.2,-0.1545,0.00011,11.24811]
[1776632058657,47.77,74722.36,129.2,-0.15539,0.00011,11.28969]
[1776632063692,47.77,74724.52,129.2,-0.15517,0.00011,11.2792]
[1776632065827,47.77,74731.95,129.2,-0.15439,0.00011,11.24276]
[1776632071747,47.78,74731.77,129.2,-0.15436,0.00011,11.23884]
[1776632076783,47.78,74729.25,129.2,-0.15463,0.00011,11.25159]
[1776632081818,47.78,74730.53,129.2,-0.15451,0.00011,11.24567]
[1776632083384,47.78,74733.06,129.2,-0.15424,0.00011,11.23333]
[1776632088867,47.78,74736.98,129.2,-0.15385,0.0001,11.21479]
[1776632092753,47.78,74736.2,129.2,-0.15394,0.0001,11.21897]
[1776632093902,47.78,74725.74,129.2,-0.15504,0.00011,11.27056]
[1776632098939,47.79,74727.46,129.2,-0.15486,0.00011,11.26238]
[1776632101517,47.79,74725.29,129.2,-0.1551,0.00011,11.27315]
[1776632106995,47.79,74733.47,129.2,-0.15425,0.00011,11.23349]
[1776632109994,47.79,74726.93,129.2,-0.15494,0.00011,11.26578]
[1776632111024,47.79,74712.44,129.2,-0.15647,0.00011,11.33706]
[1776632113036,47.79,74711.02,129.2,-0.15662,0.00011,11.344]
[1776632113044,47.79,74711.02,129.2,-0.15662,0.00011,11.344]
[1776632113135,47.79,74710.72,129.2,-0.15665,0.00011,11.34543]
[1776632113454,47.79,74710.72,129.2,-0.15665,0.00011,11.34543]
[1776632120836,47.79,74718.23,129.2,-0.15588,0.00011,11.30947]
[1776632123829,47.79,74717.83,129.2,-0.15593,0.00011,11.31192]
[1776632124965,47.8,74717.46,129.2,-0.15597,0.00011,11.31389]
[1776632125141,47.8,74722.06,129.2,-0.15549,0.00011,11.29146]
[1776632130157,47.8,74723.53,129.2,-0.15534,0.00011,11.28445]
[1776632135192,47.8,74724.37,129.2,-0.1552,0.00011,11.27518]
[1776632140227,47.8,74718.96,129.2,-0.15577,0.00011,11.30195]
[1776632141244,47.8,74718.96,129.2,-0.15577,0.00011,11.30195]
[1776632146789,47.8,74717.23,129.2,-0.15596,0.00011,11.31042]
[1776632149292,47.8,74727.99,129.2,-0.15482,0.00011,11.25764]
[1776632154525,47.8,74732.41,129.2,-0.15436,0.00011,11.23621]
[1776632160369,47.8,74732.19,129.2,-0.1544,0.00011,11.2379]
[1776632165405,47.8,74732.39,129.2,-0.15438,0.00011,11.23734]
[1776632170440,47.81,74734.0,129.2,-0.15422,0.00011,11.2299]
[1776632175475,47.81,74733.83,129.2,-0.15425,0.00011,11.23123]
[1776632180510,47.81,74730.3,129.2,-0.15463,0.00011,11.24896]
[1776632182524,47.81,74719.45,129.2,-0.15578,0.00011,11.30237]
[1776632188211,47.81,74718.6,129.2,-0.15587,0.00011,11.30649]
[1776632194742,47.81,74716.49,129.2,-0.15604,0.00011,11.31161]
[1776632196880,47.81,74716.59,129.2,-0.15603,0.00011,11.31114]
[1776632196908,47.81,74716.59,129.2,-0.15603,0.00011,11.31114]
[1776632196926,47.81,74716.59,129.2,-0.15603,0.00011,11.31114]
[1776632197064,47.81,74716.59,129.2,-0.15603,0.00011,11.31114]
[1776632197130,47.81,74716.61,129.2,-0.15603,0.00011,11.31106]
[1776632197629,47.81,74708.83,129.2,-0.15685,0.00011,11.34925]
[1776632198749,47.81,74708.83,129.2,-0.15685,0.00011,11.34925]
[1776632198968,47.81,74708.83,129.2,-0.15685,0.00011,11.34925]
[1776632199815,47.81,74706.43,129.2,-0.15711,0.00011,11.3613]
[1776632205686,47.81,74699.62,129.2,-0.15785,0.00011,11.39506]
[1776632210721,47.81,74695.2,129.2,-0.15832,0.00011,11.41695]
[1776632216442,47.81,74695.16,129.2,-0.15833,0.00011,11.41718]
[1776632218511,47.82,74695.8,129.2,-0.15826,0.00011,11.41413]
[1776632223816,47.82,74701.12,129.2,-0.1577,0.00011,11.3883]
[1776632229255,47.82,74703.14,129.2,-0.15749,0.00011,11.37855]
[1776632229827,47.82,74703.07,129.2,-0.1575,0.00011,11.37916]
[1776632229860,47.82,74703.1,129.2,-0.1575,0.00011,11.37895]
[1776632234895,47.82,74702.94,129.2,-0.15751,0.00011,11.37941]
[1776632241531,47.82,74703.52,129.2,-0.15744,0.00011,11.37649]
[1776632244198,47.81,74710.83,129.2,-0.15665,0.00011,11.34004]
[1776632244965,47.81,74719.73,129.2,-0.15571,0.00011,11.29632]
[1776632251007,47.81,74721.05,129.2,-0.15552,0.00011,11.28468]
[1776632252803,47.81,74721.05,129.2,-0.15552,0.00011,11.28468]
[1776632258057,47.82,74725.2,129.2,-0.15509,0.00011,11.26461]
[1776632263092,47.82,74721.69,129.2,-0.15546,0.00011,11.28209]
[1776632263584,47.82,74721.69,129.2,-0.15546,0.00011,11.28209]
[1776632269134,47.82,74721.41,129.2,-0.1555,0.00011,11.28369]
[1776632273162,47.82,74712.88,129.2,-0.1564,0.00011,11.3257]
[1776632278197,47.82,74710.09,129.2,-0.1567,0.00011,11.33926]
[1776632283232,47.82,74708.14,129.2,-0.1569,0.00011,11.34855]
[1776632288267,47.82,74714.37,129.2,-0.15623,0.00011,11.31775]
[1776632293302,47.82,74714.28,129.2,-0.15624,0.00011,11.31804]
[1776632298336,47.81,74713.58,129.2,-0.15631,0.00011,11.32128]
[1776632303845,47.81,74712.49,129.2,-0.15642,0.00011,11.32643]
[1776632308563,47.81,74712.64,129.2,-0.1564,0.00011,11.32556]
[1776632308625,47.81,74712.64,129.2,-0.1564,0.00011,11.32556]
[1776632308658,47.81,74712.64,129.2,-0.1564,0.00011,11.32556]
[1776632308827,47.81,74712.64,129.2,-0.1564,0.00011,11.32556]
[1776632309292,47.81,74710.02,129.2,-0.15668,0.00011,11.33842]
[1776632309413,47.81,74695.68,129.2,-0.15821,0.00011,11.40881]
[1776632311189,47.81,74695.68,129.2,-0.15821,0.00011,11.40881]
[1776632311194,47.81,74694.73,129.2,-0.15826,0.00011,11.40841]
[1776632311780,47.81,74694.73,129.2,-0.15826,0.00011,11.40841]
[1776632312235,47.81,74694.73,129.2,-0.15826,0.00011,11.40841]
[1776632312336,47.81,74693.15,129.2,-0.15843,0.00011,11.41615]
[1776632312844,47.81,74679.28,129.2,-0.15992,0.00011,11.48422]
[1776632316702,47.81,74673.93,129.2,-0.1605,0.00011,11.51056]
[1776632319485,47.82,74681.86,129.2,-0.15965,0.00011,11.47183]
[1776632324520,47.82,74685.07,129.2,-0.15931,0.00011,11.45661]
[1776632329758,47.82,74683.68,129.2,-0.15947,0.00011,11.46396]
[1776632335597,47.82,74677.81,129.2,-0.16012,0.00011,11.49347]
[1776632337175,47.82,74677.81,129.2,-0.16012,0.00011,11.49347]
[1776632342272,47.83,74677.71,129.2,-0.16014,0.00011,11.49441]
[1776632347528,47.83,74672.96,129.2,-0.16066,0.00011,11.51821]
[1776632352562,47.83,74673.22,129.2,-0.16064,0.00011,11.51738]
[1776632355930,47.83,74666.27,129.2,-0.1614,0.00011,11.55165]
[1776632355937,47.83,74666.27,129.2,-0.1614,0.00011,11.55165]
[1776632360233,47.83,74659.01,129.2,-0.16219,0.00011,11.58729]
[1776632361062,47.83,74659.01,129.2,-0.16219,0.00011,11.58724]
[1776632361202,47.83,74659.01,129.2,-0.16219,0.00011,11.58724]
[1776632364225,47.83,74657.16,129.2,-0.16239,0.00011,11.59626]
[1776632369835,47.83,74654.08,129.2,-0.16272,0.00011,11.61112]
[1776632375081,47.83,74653.89,129.2,-0.16268,0.00011,11.60642]
[1776632381217,47.83,74656.63,129.2,-0.16237,0.00011,11.59271]
[1776632386797,47.82,74657.18,129.2,-0.16231,0.00011,11.58969]
[1776632392182,47.82,74660.26,129.2,-0.16197,0.00011,11.57437]
[1776632398125,47.82,74659.09,129.2,-0.16209,0.00011,11.57987]
[1776632404179,47.82,74661.44,129.2,-0.16183,0.00011,11.56818]
[1776632406793,47.82,74661.16,129.2,-0.16186,0.00011,11.56943]
[1776632407373,47.82,74661.16,129.2,-0.16186,0.00011,11.56943]
[1776632407439,47.82,74661.16,129.2,-0.16186,0.00011,11.56943]
[1776632407412,47.82,74653.03,129.2,-0.16274,0.00011,11.60926]
[1776632408104,47.82,74638.76,129.2,-0.1643,0.00011,11.67927]
[1776632408818,47.82,74638.76,129.2,-0.1643,0.00011,11.67927]
[1776632409444,47.82,74638.76,129.2,-0.1643,0.00011,11.67927]
[1776632409111,47.82,74638.36,129.2,-0.16435,0.00011,11.68119]
[1776632410119,47.82,74638.52,129.2,-0.16433,0.00011,11.68036]
[1776632412059,47.82,74638.0,129.2,-0.16439,0.00011,11.68291]
[1776632412386,47.82,74638.0,129.2,-0.16439,0.00011,11.68291]
[1776632412412,47.82,74641.9,129.2,-0.16396,0.00011,11.66371]
[1776632416163,47.82,74650.37,129.2,-0.16302,0.00011,11.62163]
[1776632418462,47.82,74649.66,129.2,-0.16309,0.00011,11.62499]
[1776632419548,47.82,74641.7,129.2,-0.16396,0.00011,11.66376]
[1776632420107,47.82,74641.7,129.2,-0.16396,0.00011,11.66376]
[1776632420191,47.82,74643.36,129.2,-0.16377,0.00011,11.65559]
[1776632421852,47.82,74644.82,129.2,-0.16362,0.00011,11.64856]
[1776632422205,47.82,74645.81,129.2,-0.16351,0.00011,11.64383]
[1776632424154,47.82,74646.08,129.2,-0.16348,0.00011,11.64251]
[1776632424219,47.82,74646.2,129.2,-0.16347,0.00011,11.64191]
[1776632426753,47.82,74646.2,129.2,-0.16347,0.00011,11.64205]
[1776632429226,47.82,74646.61,129.2,-0.16343,0.00011,11.64031]
[1776632429364,47.82,74647.87,129.2,-0.1633,0.00011,11.6344]
[1776632429890,47.82,74647.87,129.2,-0.1633,0.00011,11.6344]
[1776632430535,47.82,74647.87,129.2,-0.1633,0.00011,11.6344]
[1776632430266,47.82,74674.13,129.2,-0.16045,0.00011,11.50562]
[1776632431273,47.82,74684.29,129.2,-0.1593,0.00011,11.45041]
[1776632431756,47.82,74684.29,129.2,-0.1593,0.00011,11.45041]
[1776632437314,47.82,74684.12,129.2,-0.15931,0.00011,11.45075]
[1776632440146,47.82,74685.74,129.2,-0.15913,0.00011,11.44268]
[1776632440361,47.82,74685.74,129.2,-0.15913,0.00011,11.44268]
[1776632440463,47.82,74685.85,129.2,-0.15912,0.00011,11.4421]
[1776632446384,47.82,74687.97,129.2,-0.15889,0.00011,11.43188]
[1776632447121,47.82,74687.97,129.2,-0.15889,0.00011,11.43188]
[1776632447145,47.82,74687.97,129.2,-0.15889,0.00011,11.43188]
[1776632447417,47.82,74687.97,129.2,-0.15889,0.00011,11.43188]
[1776632448398,47.82,74700.87,129.2,-0.15752,0.00011,11.36871]
[1776632449226,47.82,74700.87,129.2,-0.15752,0.00011,11.36871]
[1776632449508,47.82,74711.38,129.2,-0.1564,0.00011,11.31726]
[1776632450457,47.82,74711.38,129.2,-0.1564,0.00011,11.31726]
[1776632451418,47.82,74717.24,129.2,-0.15578,0.00011,11.28854]
[1776632456454,47.82,74717.03,129.2,-0.1558,0.00011,11.28968]
[1776632456853,47.82,74717.03,129.2,-0.1558,0.00011,11.28968]
[1776632456886,47.82,74717.03,129.2,-0.1558,0.00011,11.28968]
[1776632456939,47.82,74717.03,129.2,-0.1558,0.00011,11.28968]
[1776632457461,47.82,74696.9,129.2,-0.15795,0.00011,11.38864]
[1776632461489,47.82,74705.91,129.2,-0.15699,0.00011,11.34458]
[1776632462242,47.82,74705.91,129.2,-0.15699,0.00011,11.34458]
[1776632463162,47.82,74710.67,129.2,-0.15649,0.00011,11.32132]
[1776632463503,47.82,74712.67,129.2,-0.15628,0.00011,11.31164]
[1776632468538,47.82,74715.86,129.2,-0.15594,0.00011,11.29594]
[1776632473573,47.82,74717.84,129.2,-0.15573,0.00011,11.2863]
[1776632478440,47.82,74725.31,129.2,-0.15495,0.00011,11.24985]
[1776632483519,47.82,74726.45,129.2,-0.15483,0.00011,11.24439]
[1776632485779,47.83,74715.11,129.2,-0.15603,0.00011,11.30037]
[1776632491135,47.83,74714.55,129.2,-0.15609,0.00011,11.3031]
[1776632493483,47.83,74713.09,129.2,-0.15619,0.00011,11.30489]
[1776632495079,47.83,74707.69,129.2,-0.15676,0.00011,11.33135]
[1776632495167,47.83,74707.69,129.2,-0.15676,0.00011,11.33135]
[1776632495270,47.83,74702.53,129.2,-0.15731,0.00011,11.35663]
[1776632498749,47.83,74694.67,129.2,-0.15815,0.00011,11.3953]
[1776632503785,47.83,74692.4,129.2,-0.1584,0.00011,11.40656]
[1776632504981,47.83,74692.4,129.2,-0.1584,0.00011,11.40656]
[1776632506029,47.83,74692.0,129.2,-0.15844,0.00011,11.40855]
[1776632506037,47.83,74691.92,129.2,-0.15845,0.00011,11.40896]
[1776632511841,47.83,74699.44,129.2,-0.15767,0.00011,11.37315]
[1776632516876,47.84,74699.87,129.2,-0.15765,0.00011,11.37229]
[1776632520905,47.84,74691.67,129.2,-0.15855,0.00011,11.41345]
[1776632523454,47.84,74691.45,129.2,-0.15858,0.00011,11.41472]
[1776632528961,47.85,74694.14,129.2,-0.15832,0.00011,11.40296]
[1776632532749,47.85,74694.36,129.2,-0.15831,0.00011,11.40252]
[1776632538223,47.86,74691.38,129.2,-0.15865,0.00011,11.41822]
[1776632544141,47.86,74690.41,129.2,-0.15877,0.00011,11.42377]
[1776632548096,47.86,74698.24,129.2,-0.15796,0.00011,11.38676]
[1776632553130,47.87,74700.62,129.2,-0.15768,0.00011,11.37112]
[1776632558165,47.88,74699.66,129.2,-0.15781,0.00011,11.37717]
[1776632563200,47.88,74701.39,129.2,-0.15765,0.00011,11.36999]
[1776632568514,47.89,74705.6,129.2,-0.15723,0.00011,11.35043]
[1776632568973,47.89,74708.72,129.2,-0.15691,0.00011,11.3357]
[1776632569242,47.89,74710.97,129.2,-0.15667,0.00011,11.32468]
[1776632571929,47.89,74713.98,129.2,-0.15636,0.00011,11.31026]
[1776632572264,47.89,74713.32,129.2,-0.15643,0.00011,11.31368]
[1776632577299,47.89,74714.45,129.2,-0.15631,0.00011,11.30827]
[1776632580907,47.89,74711.18,129.2,-0.15666,0.00011,11.3244]
[1776632581328,47.89,74710.37,129.2,-0.15675,0.00011,11.3284]
[1776632586402,47.89,74710.46,129.2,-0.15674,0.00011,11.32812]
[1776632587715,47.9,74714.16,129.2,-0.15637,0.00011,11.31092]
[1776632588513,47.9,74714.43,129.2,-0.15635,0.00011,11.30975]
[1776632589251,47.9,74714.43,129.2,-0.15635,0.00011,11.30975]
[1776632594420,47.9,74717.2,129.2,-0.15606,0.00011,11.29653]
[1776632597600,47.9,74717.63,129.2,-0.15602,0.00011,11.29451]
[1776632597630,47.9,74717.63,129.2,-0.15602,0.00011,11.29451]
[1776632598261,47.9,74715.65,129.2,-0.15623,0.00011,11.30425]
[1776632598448,47.9,74702.53,129.2,-0.15762,0.00011,11.36854]
[1776632598710,47.9,74702.53,129.2,-0.15762,0.00011,11.36854]
[1776632599455,47.9,74691.73,129.2,-0.15878,0.00011,11.42162]
[1776632605497,47.91,74690.5,129.2,-0.15894,0.00011,11.4289]
[1776632607321,47.91,74690.17,129.2,-0.15898,0.00011,11.43068]
[1776632608490,47.91,74690.32,129.2,-0.15896,0.00011,11.43012]
[1776632613554,47.91,74690.76,129.2,-0.15888,0.00011,11.4237]
[1776632614453,47.91,74690.76,129.2,-0.15888,0.00011,11.4237]
[1776632614689,47.91,74685.07,129.2,-0.1595,0.00011,11.45175]
[1776632616768,47.91,74680.09,129.2,-0.16004,0.00011,11.47639]
[1776632622116,47.92,74672.09,129.2,-0.16091,0.00011,11.51584]
[1776632624920,47.92,74671.91,129.2,-0.16093,0.00011,11.51699]
[1776632625468,47.92,74671.91,129.2,-0.16093,0.00011,11.51699]
[1776632625558,47.92,74671.91,129.2,-0.16093,0.00011,11.51704]
[1776632630673,47.92,74671.91,129.2,-0.16095,0.00011,11.5178]
[1776632637055,47.92,74671.74,129.2,-0.16098,0.00011,11.51919]
[1776632640688,47.92,74671.66,129.2,-0.161,0.00011,11.51997]
[1776632640716,47.92,74671.66,129.2,-0.161,0.00011,11.51997]
[1776632640729,47.92,74671.58,129.2,-0.16101,0.00011,11.52058]
[1776632641684,47.92,74671.58,129.2,-0.16101,0.00011,11.52058]
[1776632640863,47.93,74677.37,129.2,-0.16039,0.00011,11.49235]
[1776632642084,47.93,74677.37,129.2,-0.16039,0.00011,11.49235]
[1776632643996,47.92,74677.05,129.2,-0.16042,0.00011,11.49367]
[1776632647055,47.92,74677.05,129.2,-0.16042,0.00011,11.4938]
[1776632653208,47.93,74681.3,129.2,-0.15997,0.00011,11.4733]
[1776632653349,47.93,74681.3,129.2,-0.15997,0.00011,11.4733]
[1776632654302,47.93,74681.3,129.2,-0.15997,0.00011,11.47337]
[1776632654377,47.93,74675.11,129.2,-0.16064,0.00011,11.50373]
[1776632658430,47.93,74672.2,129.2,-0.16095,0.00011,11.51797]
[1776632658433,47.93,74672.2,129.2,-0.16095,0.00011,11.51797]
[1776632658472,47.93,74672.2,129.2,-0.16095,0.00011,11.51797]
[1776632658630,47.93,74681.34,129.2,-0.15997,0.00011,11.47327]
[1776632658781,47.93,74681.34,129.2,-0.15997,0.00011,11.47327]
[1776632659612,47.93,74682.42,129.2,-0.15985,0.00011,11.46805]
[1776632660019,47.93,74682.42,129.2,-0.15985,0.00011,11.46805]
[1776632661538,47.93,74691.01,129.2,-0.15894,0.00011,11.4262]
[1776632667022,47.93,74692.66,129.2,-0.15877,0.00011,11.41867]
[1776632667233,47.93,74692.66,129.2,-0.15877,0.00011,11.41867]
[1776632675448,47.93,74686.31,129.2,-0.15946,0.00011,11.45027]
[1776632676742,47.93,74682.29,129.2,-0.15985,0.00011,11.46502]
[1776632678777,47.94,74690.07,129.2,-0.15902,0.00011,11.42711]
[1776632684059,47.94,74691.07,129.2,-0.15892,0.00011,11.42269]
[1776632688744,47.94,74698.26,129.2,-0.15817,0.00011,11.38833]
[1776632689314,47.94,74700.21,129.2,-0.15796,0.00011,11.37896]
[1776632689318,47.94,74700.21,129.2,-0.15796,0.00011,11.37896]
[1776632689672,47.94,74701.84,129.2,-0.15779,0.00011,11.37101]
[1776632695122,47.94,74707.64,129.2,-0.15718,0.00011,11.34295]
[1776632700158,47.94,74709.26,129.2,-0.15701,0.00011,11.33529]
[1776632705214,47.95,74709.54,129.2,-0.15699,0.00011,11.33422]
[1776632707228,47.95,74716.57,129.2,-0.15624,0.00011,11.29986]
[1776632708128,47.95,74716.57,129.2,-0.15624,0.00011,11.29986]
[1776632708236,47.95,74717.34,129.2,-0.15616,0.00011,11.29618]
[1776632710485,47.95,74719.9,129.2,-0.15589,0.00011,11.28352]
[1776632710519,47.95,74719.9,129.2,-0.15589,0.00011,11.28352]
[1776632713352,47.95,74725.71,129.2,-0.15528,0.00011,11.25515]
[1776632719119,47.95,74726.48,129.2,-0.1552,0.00011,11.25161]
[1776632724137,47.95,74726.71,129.2,-0.15518,0.00011,11.25043]
[1776632726496,47.95,74724.71,129.2,-0.15539,0.00011,11.2602]
[1776632731396,47.95,74733.38,129.2,-0.15442,0.00011,11.21225]
[1776632736432,47.95,74730.54,129.2,-0.15472,0.00011,11.22622]
[1776632741467,47.95,74732.51,129.2,-0.15451,0.00011,11.21665]
[1776632746502,47.95,74727.59,129.2,-0.15503,0.00011,11.24087]
[1776632751537,47.95,74726.27,129.2,-0.15517,0.00011,11.24729]
[1776632756572,47.95,74729.9,129.2,-0.15479,0.00011,11.22948]
[1776632758035,47.95,74729.79,129.2,-0.1548,0.00011,11.23002]
[1776632758069,47.95,74729.79,129.2,-0.1548,0.00011,11.23002]
[1776632758161,47.95,74729.79,129.2,-0.1548,0.00011,11.23002]
[1776632758275,47.95,74729.79,129.2,-0.1548,0.00011,11.23002]
[1776632758372,47.95,74729.79,129.2,-0.1548,0.00011,11.23002]
[1776632758787,47.95,74735.55,129.2,-0.15419,0.0001,11.20183]
[1776632759676,47.94,74744.51,129.2,-0.15324,0.0001,11.15744]
[1776632761740,47.94,74747.98,129.2,-0.15288,0.0001,11.14027]
[1776632762515,47.94,74749.65,129.2,-0.1527,0.0001,11.13193]
[1776632764870,47.94,74741.18,129.2,-0.15357,0.0001,11.17286]
[1776632764906,47.94,74741.18,129.2,-0.15357,0.0001,11.17286]
[1776632765718,47.94,74733.56,129.2,-0.15437,0.00011,11.20995]
[1776632766371,47.94,74733.56,129.2,-0.15437,0.00011,11.20995]
[1776632771767,47.94,74730.42,129.2,-0.15468,0.00011,11.22456]
[1776632771838,47.94,74731.65,129.2,-0.15455,0.00011,11.21839]
[1776632777802,47.94,74728.66,129.2,-0.15486,0.00011,11.23304]
[1776632782839,47.94,74732.8,129.2,-0.15443,0.00011,11.21288]
[1776632787874,47.94,74730.65,129.2,-0.15466,0.00011,11.22355]
[1776632792909,47.94,74731.15,129.2,-0.15455,0.00011,11.21585]
[1776632794881,47.94,74731.15,129.2,-0.15455,0.00011,11.21585]
[1776632803986,47.94,74730.77,129.2,-0.1546,0.00011,11.218]
[1776632809021,47.94,74728.25,129.2,-0.15487,0.00011,11.23046]
[1776632813839,47.94,74728.43,129.2,-0.15485,0.00011,11.2296]
[1776632819154,47.94,74730.98,129.2,-0.15459,0.00011,11.21735]
[1776632824879,47.94,74732.55,129.2,-0.15442,0.00011,11.20988]
[1776632835205,47.94,74730.22,129.2,-0.15468,0.00011,11.22201]
[1776632840240,47.95,74733.52,129.2,-0.15434,0.00011,11.20614]
[1776632845275,47.95,74733.72,129.2,-0.15433,0.00011,11.20563]
[1776632850927,47.95,74734.18,129.2,-0.15429,0.00011,11.20374]
[1776632855237,47.95,74732.44,129.2,-0.15443,0.00011,11.20728]
[1776632855254,47.95,74732.44,129.2,-0.15443,0.00011,11.20728]
[1776632855325,47.95,74732.44,129.2,-0.15443,0.00011,11.20728]
[1776632855571,47.95,74732.44,129.2,-0.15443,0.00011,11.20728]
[1776632855881,47.95,74737.23,129.2,-0.15392,0.0001,11.18372]
[1776632856296,47.95,74737.23,129.2,-0.15392,0.0001,11.18372]
[1776632856748,47.95,74737.23,129.2,-0.15392,0.0001,11.18372]
[1776632856823,47.95,74737.23,129.2,-0.15392,0.0001,11.18372]
[1776632856827,47.95,74737.23,129.2,-0.15392,0.0001,11.18372]
[1776632856849,47.95,74762.51,129.2,-0.15128,0.0001,11.05995]
[1776632857795,47.95,74762.51,129.2,-0.15128,0.0001,11.05995]
[1776632857816,47.95,74768.15,129.2,-0.1507,0.0001,11.0325]
[1776632858131,47.95,74768.15,129.2,-0.1507,0.0001,11.0325]
[1776632858926,47.95,74768.15,129.2,-0.1507,0.0001,11.0325]
[1776632858365,47.95,74768.11,129.2,-0.15071,0.0001,11.03269]
[1776632859378,47.95,74763.47,129.2,-0.15119,0.0001,11.05554]
[1776632862384,47.95,74762.97,129.2,-0.15124,0.0001,11.05786]
[1776632862399,47.95,74760.25,129.2,-0.15152,0.0001,11.0711]
[1776632863406,47.95,74751.84,129.2,-0.15239,0.0001,11.11222]
[1776632868441,47.95,74747.9,129.2,-0.15279,0.0001,11.13089]
[1776632872709,47.95,74747.25,129.2,-0.15285,0.0001,11.13366]
[1776632872770,47.95,74746.94,129.2,-0.15288,0.0001,11.13489]
[1776632878512,47.95,74746.17,129.2,-0.15297,0.0001,11.13931]
[1776632884554,47.95,74745.28,129.2,-0.15308,0.0001,11.14432]
[1776632885423,47.95,74745.28,129.2,-0.15308,0.0001,11.14432]
[1776632885464,47.95,74745.28,129.2,-0.15308,0.0001,11.14432]
[1776632890598,47.95,74746.88,129.2,-0.15293,0.0001,11.13724]
[1776632894980,47.96,74737.3,129.2,-0.15394,0.0001,11.18463]
[1776632896708,47.96,74737.27,129.2,-0.15394,0.0001,11.18477]
[1776632897646,47.96,74727.15,129.2,-0.15501,0.00011,11.23439]
[1776632899661,47.96,74737.37,129.2,-0.15393,0.0001,11.18439]
[1776632904696,47.96,74740.71,129.2,-0.15359,0.0001,11.16834]
[1776632907944,47.96,74732.03,129.2,-0.15451,0.00011,11.21115]
[1776632912510,47.96,74728.92,129.2,-0.15478,0.00011,11.2211]
[1776632913198,47.96,74727.26,129.2,-0.15496,0.00011,11.22926]
[1776632913873,47.96,74727.26,129.2,-0.15496,0.00011,11.22926]
[1776632913974,47.96,74728.58,129.2,-0.15482,0.00011,11.22283]
[1776632919814,47.96,74725.5,129.2,-0.15517,0.00011,11.23903]
[1776632923229,47.97,74724.86,129.2,-0.15525,0.00011,11.24275]
[1776632923266,47.97,74724.86,129.2,-0.15525,0.00011,11.24275]
[1776632923275,47.97,74724.86,129.2,-0.15525,0.00011,11.24275]
[1776632923397,47.97,74724.86,129.2,-0.15525,0.00011,11.24275]
[1776632923842,47.97,74723.7,129.2,-0.15538,0.00011,11.24878]
[1776632926710,47.97,74723.0,129.2,-0.15547,0.00011,11.2529]
[1776632931898,47.98,74723.81,129.2,-0.15542,0.00011,11.25105]
[1776632936532,47.99,74722.64,129.2,-0.15558,0.00011,11.25825]
[1776632936933,47.99,74725.61,129.2,-0.15527,0.00011,11.24394]
[1776632939741,47.99,74727.54,129.2,-0.15508,0.00011,11.23499]
[1776632939843,47.99,74727.54,129.2,-0.15508,0.00011,11.23524]
[1776632942213,47.99,74727.73,129.2,-0.15507,0.00011,11.23451]
[1776632942975,47.99,74728.05,129.2,-0.15504,0.00011,11.23321]
[1776632946232,48.0,74728.26,129.2,-0.15503,0.00011,11.23296]
[1776632946763,48.0,74728.26,129.2,-0.15503,0.00011,11.23296]
[1776632947004,48.0,74728.19,129.2,-0.15504,0.00011,11.23357]
[1776632952039,48.0,74726.7,129.2,-0.15521,0.00011,11.24137]
[1776632956674,48.0,74726.03,129.2,-0.15529,0.00011,11.24486]
[1776632956690,48.0,74726.03,129.2,-0.15529,0.00011,11.24486]
[1776632956775,48.0,74726.03,129.2,-0.15529,0.00011,11.24516]
[1776632957149,48.0,74726.03,129.2,-0.15529,0.00011,11.24516]
[1776632957249,48.0,74726.0,129.2,-0.1553,0.00011,11.2453]
[1776632963390,48.01,74726.37,129.2,-0.1553,0.00011,11.24552]
[1776632969160,48.02,74726.44,129.2,-0.15535,0.00011,11.24801]
[1776632974196,48.03,74727.71,129.2,-0.1552,0.00011,11.23847]
[1776632979774,48.04,74724.21,129.2,-0.15561,0.00011,11.25717]
[1776632979875,48.04,74724.09,129.2,-0.15564,0.00011,11.25852]
[1776632981244,48.04,74732.15,129.2,-0.15479,0.00011,11.21942]
[1776632985992,48.05,74731.58,129.2,-0.15487,0.00011,11.22306]
[1776632986043,48.05,74731.49,129.2,-0.15489,0.00011,11.22406]
[1776632991314,48.05,74734.12,129.2,-0.15463,0.00011,11.21182]
[1776632996350,48.05,74733.67,129.2,-0.15469,0.00011,11.21465]
[1776633001384,48.06,74735.21,129.2,-0.15454,0.00011,11.20776]
[1776633006421,48.06,74735.02,129.2,-0.15457,0.00011,11.20923]
[1776633010650,48.06,74734.5,129.2,-0.15463,0.00011,11.21217]
[1776633016491,48.06,74734.74,129.2,-0.15462,0.00011,11.21159]
[1776633021808,48.07,74734.31,129.2,-0.15467,0.00011,11.21409]
[1776633029581,48.07,74736.22,129.2,-0.15449,0.0001,11.20565]
[1776633034618,48.07,74736.3,129.2,-0.15444,0.0001,11.20041]
[1776633040324,48.07,74736.38,129.2,-0.15443,0.0001,11.20013]
[1776633043681,48.08,74727.99,129.2,-0.15533,0.00011,11.24195]
[1776633044513,48.08,74727.99,129.2,-0.15533,0.00011,11.24195]
[1776633045707,48.08,74726.44,129.2,-0.1555,0.00011,11.24957]
[1776633045808,48.08,74725.81,129.2,-0.15556,0.00011,11.25269]
[1776633051744,48.08,74726.02,129.2,-0.15556,0.00011,11.25269]
[1776633053247,48.08,74725.71,129.2,-0.1556,0.00011,11.2544]
[1776633056015,48.08,74725.58,129.2,-0.15562,0.00011,11.25544]
[1776633056040,48.08,74725.83,129.2,-0.15561,0.00011,11.25463]
[1776633061199,48.09,74727.42,129.2,-0.15544,0.00011,11.24703]
[1776633066938,48.09,74727.22,129.2,-0.15547,0.00011,11.24834]
[1776633070139,48.09,74727.24,129.2,-0.15547,0.00011,11.24834]
[1776633070879,48.09,74727.51,129.2,-0.15544,0.00011,11.24716]
[1776633074963,48.09,74727.53,129.2,-0.15546,0.00011,11.2478]
[1776633074993,48.09,74726.45,129.2,-0.15557,0.00011,11.25324]
[1776633080217,48.09,74727.34,129.2,-0.15548,0.00011,11.24896]
[1776633081276,48.09,74727.34,129.2,-0.15548,0.00011,11.24896]
[1776633081866,48.09,74727.34,129.2,-0.15548,0.00011,11.24896]
[1776633081913,48.09,74727.34,129.2,-0.15548,0.00011,11.24896]
[1776633081956,48.09,74716.76,129.2,-0.1566,0.00011,11.30075]
[1776633082799,48.09,74716.76,129.2,-0.1566,0.00011,11.30075]
[1776633082963,48.09,74705.66,129.2,-0.15778,0.00011,11.35499]
[1776633083226,48.09,74705.66,129.2,-0.15778,0.00011,11.35499]
[1776633083970,48.09,74695.95,129.2,-0.15882,0.00011,11.40253]
[1776633089005,48.1,74692.24,129.2,-0.15923,0.00011,11.42104]
[1776633090253,48.1,74692.21,129.2,-0.15923,0.00011,11.42127]
[1776633090417,48.1,74692.21,129.2,-0.15923,0.00011,11.42127]
[1776633090440,48.1,74692.21,129.2,-0.15923,0.00011,11.42127]
[1776633090470,48.1,74692.21,129.2,-0.15923,0.00011,11.42127]
[1776633090757,48.1,74692.21,129.2,-0.15923,0.00011,11.42127]
[1776633091019,48.1,74682.97,129.2,-0.16017,0.00011,11.46105]
[1776633091758,48.1,74682.97,129.2,-0.16017,0.00011,11.46105]
[1776633092026,48.1,74675.28,129.2,-0.161,0.00011,11.49858]
[1776633095018,48.1,74673.37,129.2,-0.1612,0.00011,11.50784]
[1776633099906,48.09,74672.05,129.2,-0.16134,0.00011,11.51408]
[1776633100085,48.09,74672.05,129.2,-0.16134,0.00011,11.51408]
[1776633100121,48.09,74672.05,129.2,-0.16134,0.00011,11.51408]
[1776633100133,48.09,74672.05,129.2,-0.16134,0.00011,11.51408]
[1776633100137,48.09,74671.16,129.2,-0.16144,0.00011,11.51837]
[1776633101702,48.1,74669.5,129.2,-0.16162,0.00011,11.52671]
[1776633109694,48.1,74667.96,129.2,-0.16181,0.00011,11.53533]
[1776633110151,48.1,74660.98,129.2,-0.16259,0.00011,11.5702]
[1776633115187,48.11,74653.48,129.2,-0.16342,0.00011,11.60738]
[1776633120222,48.11,74647.22,129.2,-0.16411,0.00011,11.63818]
[1776633124771,48.11,74647.74,129.2,-0.16405,0.00011,11.63579]
[1776633124785,48.11,74647.74,129.2,-0.16405,0.00011,11.63579]
[1776633136712,48.11,74647.83,129.2,-0.16405,0.00011,11.63565]
[1776633143232,48.11,74651.01,129.2,-0.16371,0.00011,11.62053]
[1776633153717,48.11,74651.41,129.2,-0.16367,0.00011,11.61874]
[1776633156785,48.11,74651.89,129.2,-0.16357,0.00011,11.61121]
[1776633163526,48.11,74651.04,129.2,-0.16366,0.00011,11.61546]
[1776633172589,48.11,74650.27,129.2,-0.16375,0.00011,11.61918]
[1776633173759,48.11,74650.27,129.2,-0.16375,0.00011,11.61918]
[1776633180127,48.11,74650.49,129.2,-0.16372,0.00011,11.61802]
[1776633180402,48.11,74650.5,129.2,-0.16372,0.00011,11.61794]
[1776633180427,48.11,74650.5,129.2,-0.16372,0.00011,11.61794]
[1776633180584,48.11,74650.5,129.2,-0.16372,0.00011,11.61794]
[1776633180834,48.11,74650.5,129.2,-0.16372,0.00011,11.61794]
[1776633180859,48.11,74637.38,129.2,-0.16515,0.00011,11.68183]
[1776633181689,48.11,74637.38,129.2,-0.16515,0.00011,11.68183]
[1776633181756,48.11,74621.22,129.2,-0.16693,0.00011,11.76039]
[1776633182980,48.11,74621.22,129.2,-0.16693,0.00011,11.76039]
[1776633182992,48.11,74621.22,129.2,-0.16693,0.00011,11.76039]
[1776633183694,48.11,74616.63,129.2,-0.16743,0.00011,11.78252]
[1776633183743,48.11,74611.77,129.2,-0.16797,0.00011,11.80593]
[1776633184514,48.11,74611.77,129.2,-0.16797,0.00011,11.80593]
[1776633184849,48.11,74608.23,129.2,-0.16836,0.00011,11.82303]
[1776633185730,48.11,74608.23,129.2,-0.16836,0.00011,11.82303]
[1776633185733,48.11,74608.23,129.2,-0.16836,0.00011,11.82303]
[1776633185829,48.11,74608.41,129.2,-0.16833,0.00011,11.82188]
[1776633186720,48.11,74608.41,129.2,-0.16833,0.00011,11.82188]
[1776633188156,48.11,74606.32,129.2,-0.16857,0.00011,11.83205]
[1776633188212,48.11,74606.32,129.2,-0.16857,0.00011,11.83205]
[1776633188264,48.11,74606.32,129.2,-0.16857,0.00011,11.83205]
[1776633188247,48.11,74605.09,129.2,-0.1687,0.00011,11.83801]
[1776633188581,48.11,74605.09,129.2,-0.1687,0.00011,11.83801]
[1776633188721,48.11,74605.09,129.2,-0.1687,0.00011,11.83801]
[1776633188992,48.11,74621.46,129.2,-0.16689,0.00011,11.75838]
[1776633189499,48.11,74621.46,129.2,-0.16689,0.00011,11.75838]
[1776633189852,48.11,74651.76,129.2,-0.16355,0.00011,11.61022]
[1776633190816,48.1,74663.37,129.2,-0.16227,0.00011,11.55322]
[1776633194074,48.1,74666.31,129.2,-0.16193,0.00011,11.53791]
[1776633194172,48.1,74666.58,129.2,-0.1619,0.00011,11.53627]
[1776633196469,48.1,74666.81,129.2,-0.16187,0.00011,11.53482]
[1776633196751,48.1,74666.81,129.2,-0.16187,0.00011,11.53482]
[1776633196756,48.1,74666.81,129.2,-0.16187,0.00011,11.53482]
[1776633197293,48.1,74666.39,129.2,-0.16191,0.00011,11.53698]
[1776633202801,48.1,74667.5,129.2,-0.16181,0.00011,11.53218]
[1776633209849,48.1,74666.85,129.2,-0.1619,0.00011,11.53626]
[1776633215896,48.11,74666.6,129.2,-0.16188,0.00011,11.53287]
[1776633219772,48.11,74662.29,129.2,-0.16236,0.00011,11.55451]
[1776633221503,48.11,74661.33,129.2,-0.16248,0.00011,11.55958]
[1776633226969,48.12,74665.47,129.2,-0.16204,0.00011,11.54005]
[1776633232006,48.12,74670.93,129.2,-0.16147,0.00011,11.51424]
[1776633232546,48.12,74670.93,129.2,-0.16147,0.00011,11.51424]
[1776633238047,48.12,74671.79,129.2,-0.1614,0.00011,11.51137]
[1776633240953,48.12,74671.79,129.2,-0.1614,0.00011,11.51137]
[1776633241183,48.13,74678.73,129.2,-0.16067,0.00011,11.47813]
[1776633242625,48.13,74682.65,129.2,-0.16025,0.00011,11.4592]
[1776633242629,48.13,74682.65,129.2,-0.16025,0.00011,11.4592]
[1776633242633,48.13,74682.65,129.2,-0.16025,0.00011,11.4592]
[1776633243082,48.13,74683.92,129.2,-0.16011,0.00011,11.45298]
[1776633243588,48.13,74683.92,129.2,-0.16011,0.00011,11.45298]
[1776633244206,48.13,74691.7,129.2,-0.15928,0.00011,11.41504]
[1776633248452,48.13,74695.05,129.2,-0.15892,0.00011,11.39891]
[1776633249124,48.13,74710.17,129.2,-0.15731,0.00011,11.32525]
[1776633252105,48.13,74712.54,129.2,-0.15707,0.00011,11.31402]
[1776633252185,48.13,74712.54,129.2,-0.15707,0.00011,11.31402]
[1776633252561,48.13,74716.4,129.2,-0.15666,0.00011,11.29536]
[1776633253052,48.13,74716.4,129.2,-0.15666,0.00011,11.29536]
[1776633254002,48.13,74719.26,129.2,-0.15636,0.00011,11.2816]
[1776633255918,48.13,74719.53,129.2,-0.15634,0.00011,11.2807]
[1776633261207,48.14,74719.2,129.2,-0.1564,0.00011,11.28332]
[1776633266243,48.14,74721.39,129.2,-0.15619,0.00011,11.27385]
[1776633266696,48.14,74721.39,129.2,-0.15619,0.00011,11.27385]
[1776633271710,48.15,74720.39,129.2,-0.15627,0.00011,11.27445]
[1776633277321,48.15,74715.88,129.2,-0.15677,0.00011,11.29763]
[1776633282419,48.16,74717.43,129.2,-0.15662,0.00011,11.29084]
[1776633287720,48.16,74718.93,129.2,-0.15649,0.00011,11.28485]
[1776633293875,48.17,74723.73,129.2,-0.15601,0.00011,11.26262]
[1776633299130,48.17,74720.0,129.2,-0.15643,0.00011,11.28217]
[1776633302583,48.18,74715.74,129.2,-0.15689,0.00011,11.30352]
[1776633304078,48.18,74716.4,129.2,-0.15683,0.00011,11.30048]
[1776633304224,48.18,74716.4,129.2,-0.15683,0.00011,11.30048]
[1776633304271,48.18,74716.4,129.2,-0.15683,0.00011,11.30048]
[1776633304521,48.18,74709.01,129.2,-0.15762,0.00011,11.33684]
[1776633305527,48.18,74698.65,129.2,-0.15872,0.00011,11.38744]
[1776633306744,48.18,74698.65,129.2,-0.15872,0.00011,11.38744]
[1776633312575,48.18,74699.04,129.2,-0.15869,0.00011,11.3859]
[1776633315856,48.18,74696.85,129.2,-0.15893,0.00011,11.39672]
[1776633317610,48.18,74695.74,129.2,-0.15905,0.00011,11.40231]
[1776633318216,48.18,74696.04,129.2,-0.15902,0.00011,11.40099]
[1776633323652,48.19,74698.95,129.2,-0.15873,0.00011,11.38749]
[1776633324908,48.19,74698.95,129.2,-0.15873,0.00011,11.38749]
[1776633324916,48.19,74698.95,129.2,-0.15873,0.00011,11.38749]
[1776633325051,48.19,74698.95,129.2,-0.15873,0.00011,11.38749]
[1776633325180,48.19,74701.17,129.2,-0.15849,0.00011,11.37685]
[1776633325666,48.19,74714.43,129.2,-0.15708,0.00011,11.31238]
[1776633330668,48.19,74718.09,129.2,-0.15671,0.00011,11.29534]
[1776633331747,48.19,74718.26,129.2,-0.15664,0.00011,11.28933]
[1776633332707,48.19,74717.58,129.2,-0.15672,0.00011,11.29283]
[1776633333242,48.19,74717.58,129.2,-0.15672,0.00011,11.29283]
[1776633333405,48.19,74709.68,129.2,-0.15756,0.00011,11.33164]
[1776633334244,48.19,74709.68,129.2,-0.15756,0.00011,11.33164]
[1776633334252,48.19,74719.18,129.2,-0.15656,0.00011,11.28558]
[1776633339770,48.2,74718.32,129.2,-0.15667,0.00011,11.29057]
[1776633342825,48.2,74717.29,129.2,-0.15679,0.00011,11.2962]
[1776633347274,48.2,74714.65,129.2,-0.15709,0.00011,11.30981]
[1776633347826,48.21,74722.7,129.2,-0.15624,0.00011,11.27099]
[1776633353422,48.21,74723.5,129.2,-0.15618,0.00011,11.2681]
[1776633360031,48.22,74724.03,129.2,-0.15616,0.00011,11.2674]
[1776633362778,48.22,74724.42,129.2,-0.15614,0.00011,11.26636]
[1776633367965,48.23,74725.44,129.2,-0.15607,0.00011,11.26314]
[1776633373001,48.24,74726.44,129.2,-0.15599,0.00011,11.25975]
[1776633378384,48.24,74725.36,129.2,-0.15613,0.00011,11.26616]
[1776633384078,48.25,74724.08,129.2,-0.15631,0.00011,11.27433]
[1776633389113,48.25,74725.08,129.2,-0.15623,0.00011,11.27088]
[1776633390750,48.26,74724.35,129.2,-0.15632,0.00011,11.27501]
[1776633391129,48.26,74715.91,129.2,-0.15716,0.00011,11.31067]
[1776633391601,48.26,74715.91,129.2,-0.15716,0.00011,11.31067]
[1776633391719,48.26,74715.91,129.2,-0.15716,0.00011,11.31067]
[1776633392219,48.26,74697.44,129.2,-0.15913,0.00011,11.40075]
[1776633394232,48.26,74690.79,129.2,-0.15985,0.00011,11.43331]
[1776633400271,48.26,74684.65,129.2,-0.16051,0.00011,11.46349]
[1776633401082,48.26,74684.1,129.2,-0.16057,0.00011,11.46621]
[1776633401199,48.26,74693.52,129.2,-0.15956,0.00011,11.42042]
[1776633406234,48.26,74696.15,129.2,-0.15929,0.00011,11.40803]
[1776633407892,48.26,74694.68,129.2,-0.15945,0.00011,11.41527]
[1776633408247,48.26,74694.68,129.2,-0.15945,0.00011,11.41527]
[1776633408340,48.26,74692.37,129.2,-0.1597,0.00011,11.42668]
[1776633414031,48.27,74689.3,129.2,-0.16004,0.00011,11.44209]
[1776633419325,48.27,74687.37,129.2,-0.16026,0.00011,11.45215]
[1776633421931,48.27,74687.37,129.2,-0.16026,0.00011,11.45215]
[1776633423224,48.27,74687.08,129.2,-0.1603,0.00011,11.45383]
[1776633423574,48.27,74686.85,129.2,-0.16032,0.00011,11.45503]
[1776633424944,48.27,74684.45,129.2,-0.16058,0.00011,11.46678]
[1776633424955,48.27,74684.45,129.2,-0.16058,0.00011,11.46678]
[1776633425367,48.27,74684.92,129.2,-0.16054,0.00011,11.46471]
[1776633425863,48.27,74684.92,129.2,-0.16054,0.00011,11.46471]
[1776633426730,48.27,74684.92,129.2,-0.16054,0.00011,11.46471]
[1776633427532,48.27,74684.92,129.2,-0.16054,0.00011,11.46471]
[1776633426830,48.27,74684.92,129.2,-0.16054,0.00011,11.46478]
[1776633432416,48.27,74684.54,129.2,-0.16059,0.00011,11.46701]
[1776633437451,48.28,74682.74,129.2,-0.16079,0.00011,11.476]
[1776633441479,48.28,74675.01,129.2,-0.16162,0.00011,11.51359]
[1776633441727,48.28,74675.01,129.2,-0.16162,0.00011,11.51359]
[1776633442488,48.28,74674.93,129.2,-0.16163,0.00011,11.51409]
[1776633447527,48.28,74675.02,129.2,-0.16163,0.00011,11.51427]
[1776633450529,48.28,74675.18,129.2,-0.16162,0.00011,11.51376]
[1776633451931,48.28,74675.21,129.2,-0.16157,0.00011,11.5085]
[1776633457596,48.28,74678.0,129.2,-0.16129,0.00011,11.49586]
[1776633458915,48.28,74678.0,129.2,-0.16129,0.00011,11.49586]
[1776633460458,48.29,74676.73,129.2,-0.16143,0.00011,11.50219]
[1776633460548,48.29,74676.73,129.2,-0.16143,0.00011,11.50219]
[1776633461101,48.29,74673.53,129.2,-0.16178,0.00011,11.51802]
[1776633462845,48.29,74665.54,129.2,-0.16265,0.00011,11.55692]
[1776633470873,48.29,74663.78,129.2,-0.16285,0.00011,11.56604]
[1776633476732,48.29,74662.16,129.2,-0.16303,0.00011,11.57433]
[1776633481766,48.29,74661.18,129.2,-0.16315,0.00011,11.57933]
[1776633483837,48.29,74660.43,129.2,-0.16323,0.00011,11.58302]
[1776633483870,48.29,74660.43,129.2,-0.16323,0.00011,11.58302]
[1776633484030,48.29,74650.42,129.2,-0.16432,0.00011,11.63163]
[1776633489823,48.29,74645.26,129.2,-0.16488,0.00011,11.6564]
[1776633496964,48.29,74645.59,129.2,-0.16484,0.00011,11.6546]
[1776633500040,48.29,74644.85,129.2,-0.16491,0.00011,11.65799]
[1776633505935,48.29,74642.69,129.2,-0.16514,0.00011,11.66793]
[1776633510960,48.29,74642.72,129.2,-0.16513,0.00011,11.66743]
[1776633513853,48.29,74642.72,129.2,-0.16507,0.00011,11.66187]
[1776633514395,48.29,74642.72,129.2,-0.16507,0.00011,11.66187]
[1776633514692,48.28,74642.42,129.2,-0.16509,0.00011,11.66303]
[1776633515004,48.28,74642.42,129.2,-0.16509,0.00011,11.66303]
[1776633515036,48.28,74642.42,129.2,-0.16509,0.00011,11.66303]
[1776633515291,48.28,74642.42,129.2,-0.16509,0.00011,11.66303]
[1776633515336,48.28,74632.47,129.2,-0.16618,0.00011,11.7113]
[1776633515810,48.28,74632.47,129.2,-0.16618,0.00011,11.7113]
[1776633516017,48.28,74621.24,129.2,-0.16742,0.00011,11.76574]
[1776633516870,48.28,74621.24,129.2,-0.16742,0.00011,11.76574]
[1776633517076,48.28,74621.24,129.2,-0.16742,0.00011,11.76574]
[1776633517188,48.28,74621.24,129.2,-0.16742,0.00011,11.76574]
[1776633517255,48.28,74620.25,129.2,-0.16753,0.00011,11.77033]
[1776633518463,48.28,74620.25,129.2,-0.16753,0.00011,11.77033]
[1776633521706,48.28,74616.26,129.2,-0.16798,0.00011,11.79005]
[1776633522056,48.29,74617.0,129.2,-0.1679,0.00011,11.78655]
[1776633527163,48.28,74617.62,129.2,-0.16782,0.00011,11.78335]
[1776633530113,48.28,74625.84,129.2,-0.16691,0.00011,11.74332]
[1776633531103,48.28,74625.84,129.2,-0.16691,0.00011,11.74332]
[1776633531507,48.28,74629.35,129.2,-0.16652,0.00011,11.72619]
[1776633534759,48.28,74634.25,129.2,-0.16598,0.00011,11.70224]
[1776633535334,48.28,74634.25,129.2,-0.16598,0.00011,11.70224]
[1776633540236,48.28,74624.9,129.2,-0.167,0.00011,11.74696]
[1776633543125,48.28,74624.87,129.2,-0.16699,0.00011,11.74679]
[1776633543201,48.28,74624.87,129.2,-0.16699,0.00011,11.74679]
[1776633543454,48.28,74624.87,129.2,-0.16699,0.00011,11.74679]
[1776633543500,48.28,74624.87,129.2,-0.16699,0.00011,11.74679]
[1776633543615,48.28,74622.88,129.2,-0.16721,0.00011,11.75636]
[1776633544372,48.28,74613.15,129.2,-0.16829,0.00011,11.80353]
[1776633546696,48.28,74608.68,129.2,-0.16878,0.00011,11.82525]
[1776633547286,48.28,74607.86,129.2,-0.16888,0.00011,11.82922]
[1776633548938,48.28,74607.78,129.2,-0.16888,0.00011,11.82945]
[1776633549300,48.28,74608.7,129.2,-0.16878,0.00011,11.82482]
[1776633551719,48.28,74607.4,129.2,-0.16892,0.00011,11.83106]
[1776633552321,48.28,74608.35,129.2,-0.16881,0.00011,11.82643]
[1776633554339,48.27,74617.38,129.2,-0.1678,0.00011,11.78233]
[1776633557880,48.27,74620.35,129.2,-0.16747,0.00011,11.7676]
[1776633557885,48.27,74620.35,129.2,-0.16747,0.00011,11.7676]
[1776633557895,48.27,74620.35,129.2,-0.16747,0.00011,11.7676]
[1776633558366,48.27,74625.54,129.2,-0.16689,0.00011,11.74233]
[1776633560381,48.27,74633.95,129.2,-0.16596,0.00011,11.70119]
[1776633563786,48.27,74634.25,129.2,-0.16592,0.00011,11.69932]
[1776633568895,48.27,74636.19,129.2,-0.16569,0.00011,11.68942]
[1776633569276,48.27,74636.19,129.2,-0.16569,0.00011,11.68942]
[1776633569511,48.27,74636.19,129.2,-0.16569,0.00011,11.68942]
[1776633569685,48.27,74638.84,129.2,-0.1654,0.00011,11.67647]
[1776633570451,48.27,74650.72,129.2,-0.16409,0.00011,11.61859]
[1776633571752,48.26,74652.73,129.2,-0.16382,0.00011,11.60332]
[1776633572465,48.26,74650.09,129.2,-0.1641,0.00011,11.61616]
[1776633573442,48.26,74650.09,129.2,-0.1641,0.00011,11.61616]
[1776633577500,48.27,74660.46,129.2,-0.16298,0.00011,11.56587]
[1776633578528,48.27,74660.46,129.2,-0.16298,0.00011,11.56587]
[1776633578910,48.27,74660.72,129.2,-0.16295,0.00011,11.56468]
[1776633584196,48.27,74659.5,129.2,-0.16309,0.00011,11.57096]
[1776633589584,48.27,74656.49,129.2,-0.16343,0.00011,11.58608]
[1776633592138,48.27,74656.66,129.2,-0.16341,0.00011,11.58539]
[1776633597640,48.27,74658.85,129.2,-0.16319,0.00011,11.57521]
[1776633602148,48.27,74660.22,129.2,-0.16304,0.00011,11.56893]
[1776633607712,48.28,74662.39,129.2,-0.16282,0.00011,11.55903]
[1776633613758,48.28,74662.73,129.2,-0.1628,0.00011,11.5581]
[1776633619736,48.28,74663.23,129.2,-0.16276,0.00011,11.55617]
[1776633625065,48.29,74665.07,129.2,-0.16258,0.00011,11.54807]
[1776633630879,48.29,74665.14,129.2,-0.16259,0.00011,11.54876]
[1776633634756,48.29,74663.15,129.2,-0.16276,0.00011,11.55347]
[1776633641956,48.3,74663.48,129.2,-0.16275,0.00011,11.55299]
[1776633651897,48.3,74663.48,129.2,-0.16275,0.00011,11.55299]
[1776633659074,48.31,74663.49,129.2,-0.1628,0.00011,11.55532]
[1776633660552,48.31,74663.49,129.2,-0.1628,0.00011,11.55532]
[1776633660666,48.31,74663.48,129.2,-0.16281,0.00011,11.55565]
[1776633661008,48.31,74663.48,129.2,-0.16281,0.00011,11.55565]
[1776633661787,48.31,74678.01,129.2,-0.16123,0.00011,11.48513]
[1776633661843,48.31,74678.01,129.2,-0.16123,0.00011,11.48513]
[1776633662193,48.31,74678.01,129.2,-0.16123,0.00011,11.48513]
[1776633662221,48.31,74686.81,129.2,-0.16028,0.00011,11.44219]
[1776633663652,48.31,74686.81,129.2,-0.16028,0.00011,11.44219]
[1776633663673,48.31,74687.85,129.2,-0.16017,0.00011,11.43712]
[1776633663954,48.31,74687.85,129.2,-0.16017,0.00011,11.43712]
[1776633664328,48.31,74689.25,129.2,-0.16002,0.00011,11.43032]
[1776633667166,48.31,74695.52,129.2,-0.15935,0.00011,11.3999]
[1776633667266,48.31,74695.99,129.2,-0.1593,0.00011,11.39766]
[1776633671373,48.31,74696.79,129.2,-0.15923,0.00011,11.39434]
[1776633671504,48.31,74696.79,129.2,-0.15923,0.00011,11.39434]
[1776633671783,48.31,74697.47,129.2,-0.15916,0.00011,11.39141]
[1776633674009,48.31,74703.72,129.2,-0.1585,0.00011,11.36115]
[1776633674867,48.31,74705.22,129.2,-0.15834,0.00011,11.35395]
[1776633676703,48.31,74707.14,129.2,-0.15814,0.00011,11.34473]
[1776633681722,48.32,74710.58,129.2,-0.15779,0.00011,11.32882]
[1776633681736,48.32,74710.58,129.2,-0.15779,0.00011,11.32882]
[1776633687287,48.32,74715.47,129.2,-0.15729,0.00011,11.30618]
[1776633691746,48.32,74714.59,129.2,-0.1574,0.00011,11.31102]
[1776633691931,48.33,74714.41,129.2,-0.15737,0.00011,11.30669]
[1776633698365,48.33,74713.8,129.2,-0.15746,0.00011,11.31097]
[1776633701683,48.33,74713.51,129.2,-0.1575,0.00011,11.31275]
[1776633707427,48.34,74712.02,129.2,-0.15768,0.00011,11.32125]
[1776633713470,48.34,74713.72,129.2,-0.15752,0.00011,11.31407]
[1776633718505,48.35,74713.39,129.2,-0.15758,0.00011,11.31661]
[1776633723541,48.35,74708.02,129.2,-0.15817,0.00011,11.3436]
[1776633728576,48.35,74706.21,129.2,-0.15838,0.00011,11.35329]
[1776633729729,48.35,74706.21,129.2,-0.15838,0.00011,11.35329]
[1776633731596,48.36,74698.31,129.2,-0.15923,0.00011,11.39202]
[1776633734529,48.36,74697.55,129.2,-0.15932,0.00011,11.39589]
[1776633735685,48.36,74697.84,129.2,-0.15929,0.00011,11.39456]
[1776633735787,48.36,74697.58,129.2,-0.15932,0.00011,11.39589]
[1776633741667,48.36,74697.54,129.2,-0.15934,0.00011,11.39683]
[1776633743907,48.36,74697.54,129.2,-0.15934,0.00011,11.39683]
[1776633743910,48.36,74697.54,129.2,-0.15934,0.00011,11.39683]
[1776633744812,48.36,74697.54,129.2,-0.15934,0.00011,11.39709]
[1776633750111,48.36,74697.23,129.2,-0.15938,0.00011,11.39874]
[1776633750123,48.36,74697.23,129.2,-0.15938,0.00011,11.39874]
[1776633755765,48.36,74697.72,129.2,-0.15927,0.00011,11.39109]
[1776633761807,48.36,74700.25,129.2,-0.15901,0.00011,11.37905]
[1776633762749,48.36,74700.25,129.2,-0.15901,0.00011,11.37905]
[1776633767850,48.37,74701.14,129.2,-0.15892,0.00011,11.37504]
[1776633772886,48.37,74701.37,129.2,-0.1589,0.00011,11.37421]
[1776633777921,48.37,74700.69,129.2,-0.15898,0.00011,11.37779]
[1776633779768,48.37,74700.69,129.2,-0.15898,0.00011,11.37779]
[1776633786680,48.37,74699.95,129.2,-0.15906,0.00011,11.38169]
[1776633786782,48.37,74700.15,129.2,-0.15905,0.00011,11.38096]
[1776633787776,48.37,74700.15,129.2,-0.15905,0.00011,11.38096]
[1776633789214,48.37,74700.86,129.2,-0.15898,0.00011,11.37773]
[1776633789279,48.37,74702.58,129.2,-0.1588,0.00011,11.3696]
[1776633791694,48.37,74702.6,129.2,-0.1588,0.00011,11.36979]
[1776633791795,48.38,74702.61,129.2,-0.15881,0.00011,11.3703]
[1776633797124,48.38,74702.38,129.2,-0.15885,0.00011,11.37181]
[1776633804202,48.38,74702.61,129.2,-0.15884,0.00011,11.3716]
[1776633810268,48.39,74702.27,129.2,-0.1589,0.00011,11.37412]
[1776633816731,48.39,74703.09,129.2,-0.15877,0.00011,11.36553]
[1776633816832,48.39,74703.09,129.2,-0.15877,0.00011,11.36579]
[1776633822230,48.4,74702.92,129.2,-0.15882,0.00011,11.368]
[1776633828273,48.4,74703.39,129.2,-0.15881,0.00011,11.36742]
[1776633833776,48.41,74703.34,129.2,-0.15883,0.00011,11.36853]
[1776633839623,48.42,74703.55,129.2,-0.15885,0.00011,11.36927]
[1776633844218,48.42,74703.73,129.2,-0.15886,0.00011,11.36996]
[1776633844536,48.42,74703.73,129.2,-0.15886,0.00011,11.36996]
[1776633844702,48.42,74707.87,129.2,-0.15843,0.00011,11.35038]
[1776633848414,48.43,74715.27,129.2,-0.15765,0.00011,11.31494]
[1776633850578,48.43,74715.37,129.2,-0.15765,0.00011,11.3146]
[1776633851135,48.43,74717.35,129.2,-0.15744,0.00011,11.3053]
[1776633851690,48.43,74717.35,129.2,-0.15744,0.00011,11.3053]
[1776633851697,48.43,74717.35,129.2,-0.15744,0.00011,11.3053]
[1776633851719,48.43,74717.35,129.2,-0.15744,0.00011,11.3053]
[1776633855578,48.43,74720.14,129.2,-0.15716,0.00011,11.29249]
[1776633857536,48.43,74721.71,129.2,-0.15701,0.00011,11.28561]
[1776633859491,48.44,74731.69,129.2,-0.15597,0.00011,11.23763]
[1776633861159,48.44,74733.17,129.2,-0.15582,0.00011,11.23069]
[1776633867547,48.44,74733.95,129.2,-0.15577,0.00011,11.22866]
[1776633872582,48.45,74734.3,129.2,-0.15571,0.00011,11.22287]
[1776633877616,48.46,74734.28,129.2,-0.15574,0.00011,11.22432]
[1776633878735,48.46,74734.28,129.2,-0.15574,0.00011,11.22432]
[1776633884666,48.46,74736.48,129.2,-0.15555,0.0001,11.21559]
[1776633889701,48.47,74736.43,129.2,-0.15558,0.0001,11.21722]
[1776633892243,48.47,74736.43,129.2,-0.15558,0.0001,11.21722]
[1776633893729,48.48,74722.86,129.2,-0.15703,0.00011,11.284]
[1776633896752,48.48,74729.85,129.2,-0.15631,0.00011,11.25095]
[1776633901787,48.48,74722.69,129.2,-0.15709,0.00011,11.2867]
[1776633906822,48.49,74722.24,129.2,-0.15716,0.00011,11.28977]
[1776633911857,48.49,74721.67,129.2,-0.15723,0.00011,11.29339]
[1776633916892,48.5,74722.59,129.2,-0.15715,0.00011,11.28977]
[1776633921927,48.5,74721.88,129.2,-0.15725,0.00011,11.29404]
[1776633924278,48.5,74722.47,129.2,-0.15719,0.00011,11.2915]
[1776633924289,48.5,74722.47,129.2,-0.15719,0.00011,11.2915]
[1776633924315,48.5,74722.47,129.2,-0.15719,0.00011,11.2915]
[1776633924449,48.5,74722.47,129.2,-0.15719,0.00011,11.2915]
[1776633924579,48.5,74722.47,129.2,-0.15719,0.00011,11.2915]
[1776633924949,48.5,74714.15,129.2,-0.15808,0.00011,11.33191]
[1776633926355,48.5,74711.18,129.2,-0.15839,0.00011,11.34638]
[1776633928027,48.5,74710.77,129.2,-0.15844,0.00011,11.34845]
[1776633930892,48.5,74710.25,129.2,-0.1585,0.00011,11.3512]
[1776633930962,48.5,74710.25,129.2,-0.1585,0.00011,11.3512]
[1776633930976,48.5,74710.25,129.2,-0.1585,0.00011,11.3512]
[1776633930979,48.5,74710.25,129.2,-0.1585,0.00011,11.3512]
[1776633936030,48.51,74712.35,129.2,-0.15823,0.00011,11.33621]
[1776633941068,48.51,74713.46,129.2,-0.15812,0.00011,11.33132]
[1776633947108,48.51,74714.51,129.2,-0.15802,0.00011,11.32685]
[1776633953150,48.51,74714.58,129.2,-0.15803,0.00011,11.32714]
[1776633954285,48.51,74714.58,129.2,-0.15803,0.00011,11.32714]
[1776633961205,48.52,74714.89,129.2,-0.15801,0.00011,11.32643]
[1776633966241,48.52,74715.11,129.2,-0.158,0.00011,11.32586]
[1776633971112,48.52,74715.11,129.2,-0.158,0.00011,11.32586]
[1776633973331,48.52,74725.06,129.2,-0.15697,0.00011,11.27854]
[1776633979332,48.53,74732.15,129.2,-0.15624,0.00011,11.24541]
[1776633984367,48.53,74739.75,129.2,-0.15547,0.0001,11.20967]
[1776633987288,48.53,74739.75,129.2,-0.15548,0.0001,11.21014]
[1776633991098,48.54,74746.2,129.2,-0.15482,0.0001,11.17967]
[1776633991189,48.54,74749.29,129.2,-0.1545,0.0001,11.16501]
[1776633994279,48.54,74751.21,129.2,-0.15426,0.0001,11.15119]
[1776633995105,48.54,74751.21,129.2,-0.15426,0.0001,11.15119]
[1776633995443,48.54,74754.45,129.2,-0.15394,0.0001,11.13609]
[1776634000045,48.55,74754.57,129.2,-0.15393,0.0001,11.13604]
[1776634004522,48.55,74753.88,129.2,-0.15402,0.0001,11.14021]
[1776634005408,48.55,74753.87,129.2,-0.15403,0.0001,11.14042]
[1776634005514,48.55,74754.11,129.2,-0.15401,0.0001,11.13943]
[1776634009840,48.56,74756.52,129.2,-0.15378,0.0001,11.12908]
[1776634009863,48.56,74758.12,129.2,-0.15362,0.0001,11.12135]
[1776634011574,48.56,74760.2,129.2,-0.15341,0.0001,11.11183]
[1776634011618,48.56,74760.6,129.2,-0.15337,0.0001,11.1099]
[1776634012570,48.56,74752.58,129.2,-0.15421,0.0001,11.14899]
[1776634017604,48.57,74754.11,129.2,-0.15408,0.0001,11.14308]
[1776634022639,48.57,74756.71,129.2,-0.15384,0.0001,11.13203]
[1776634024894,48.58,74746.71,129.2,-0.1549,0.0001,11.18117]
[1776634030192,48.58,74749.11,129.2,-0.15467,0.0001,11.17056]
[1776634031699,48.58,74749.9,129.2,-0.1546,0.0001,11.16701]
[1776634031703,48.58,74751.01,129.2,-0.15449,0.0001,11.16193]
[1776634033385,48.58,74753.03,129.2,-0.15428,0.0001,11.15244]
[1776634033789,48.58,74762.18,129.2,-0.15333,0.0001,11.10825]
[1776634036852,48.59,74766.32,129.2,-0.15291,0.0001,11.08883]
[1776634036881,48.59,74766.32,129.2,-0.15291,0.0001,11.08883]
[1776634036973,48.59,74766.32,129.2,-0.15291,0.0001,11.08883]
[1776634037037,48.59,74767.14,129.2,-0.15283,0.0001,11.0851]
[1776634039829,48.59,74771.24,129.2,-0.15241,0.0001,11.06538]
[1776634044962,48.59,74771.82,129.2,-0.15236,0.0001,11.06314]
[1776634045010,48.59,74771.82,129.2,-0.15236,0.0001,11.06314]
[1776634050836,48.6,74773.88,129.2,-0.15217,0.0001,11.05418]
[1776634052282,48.6,74773.92,129.2,-0.15211,0.0001,11.04874]
[1776634058647,48.61,74779.75,129.2,-0.15157,0.0001,11.02324]
[1776634060988,48.62,74779.06,129.2,-0.15168,0.0001,11.02875]
[1776634066852,48.63,74779.4,129.2,-0.15171,0.0001,11.03003]
[1776634071984,48.64,74777.68,129.2,-0.15194,0.0001,11.04109]
[1776634077020,48.64,74779.12,129.2,-0.15181,0.0001,11.03505]
[1776634082110,48.65,74778.67,129.2,-0.15188,0.0001,11.03794]
[1776634083663,48.65,74778.91,129.2,-0.15186,0.0001,11.03713]
[1776634083666,48.65,74778.91,129.2,-0.15186,0.0001,11.03713]
[1776634084068,48.65,74779.05,129.2,-0.15184,0.0001,11.03647]
[1776634089103,48.65,74774.64,129.2,-0.1523,0.0001,11.05777]
[1776634094078,48.65,74770.57,129.2,-0.15272,0.0001,11.0773]
[1776634096007,48.65,74769.63,129.2,-0.15281,0.0001,11.08176]
[1776634096152,48.65,74769.08,129.2,-0.15287,0.0001,11.08437]
[1776634096849,48.65,74769.08,129.2,-0.15287,0.0001,11.08437]
[1776634097946,48.65,74769.24,129.2,-0.15285,0.0001,11.08372]
[1776634098167,48.65,74777.81,129.2,-0.15197,0.0001,11.04251]
[1776634103202,48.65,74782.36,129.2,-0.15152,0.0001,11.02154]
[1776634108237,48.65,74782.08,129.2,-0.15156,0.0001,11.02305]
[1776634110490,48.65,74783.04,129.2,-0.15146,0.0001,11.01845]
[1776634110539,48.65,74783.04,129.2,-0.15146,0.0001,11.01845]
[1776634112988,48.66,74790.59,129.2,-0.15066,0.0001,10.9784]
[1776634117841,48.67,74788.87,129.2,-0.1509,0.0001,10.98946]
[1776634123410,48.7,74794.7,129.2,-0.15043,0.0001,10.96785]
[1776634130233,48.73,74792.48,129.2,-0.15081,0.0001,10.9856]
[1776634136227,48.76,74793.11,129.2,-0.15088,0.0001,10.98922]
[1776634144614,48.8,74790.85,129.2,-0.15128,0.0001,11.00829]
[1776634150233,48.8,74790.02,129.2,-0.15139,0.0001,11.01344]
[1776634156574,48.83,74792.64,129.2,-0.15127,0.0001,11.00815]
[1776634161610,48.85,74792.52,129.2,-0.15139,0.0001,11.01364]
[1776634166644,48.87,74790.68,129.2,-0.15165,0.0001,11.02637]
[1776634172185,48.87,74789.6,129.2,-0.15172,0.0001,11.02651]
[1776634174701,48.87,74782.13,129.2,-0.15248,0.0001,11.06251]
[1776634179735,48.87,74780.18,129.2,-0.15269,0.0001,11.07193]
[1776634184770,48.87,74773.32,129.2,-0.15339,0.0001,11.10479]
[1776634187226,48.87,74772.67,129.2,-0.15346,0.0001,11.10786]
[1776634188578,48.87,74768.98,129.2,-0.15384,0.0001,11.12545]
[1776634188798,48.87,74768.74,129.2,-0.15386,0.0001,11.12653]
[1776634189806,48.87,74775.86,129.2,-0.15313,0.0001,11.09243]
[1776634194840,48.87,74775.31,129.2,-0.1532,0.0001,11.09565]
[1776634196822,48.87,74775.31,129.2,-0.1532,0.0001,11.09576]
[1776634196865,48.87,74775.31,129.2,-0.1532,0.0001,11.09587]
[1776634201889,48.87,74774.1,129.2,-0.15332,0.0001,11.1014]
[1776634206924,48.87,74773.87,129.2,-0.15334,0.0001,11.10218]
[1776634211007,48.87,74773.11,129.2,-0.15341,0.0001,11.10553]
[1776634211233,48.87,74773.11,129.2,-0.15341,0.0001,11.10553]
[1776634211286,48.87,74771.63,129.2,-0.15356,0.0001,11.11255]
[1776634213303,48.87,74772.83,129.2,-0.15344,0.0001,11.10679]
[1776634213307,48.87,74772.83,129.2,-0.15344,0.0001,11.10679]
[1776634213973,48.87,74775.08,129.2,-0.15321,0.0001,11.09613]
[1776634216996,48.87,74783.13,129.2,-0.15237,0.0001,11.05727]
[1776634218003,48.87,74791.7,129.2,-0.15149,0.0001,11.0161]
[1776634223186,48.87,74793.2,129.2,-0.15136,0.0001,11.00987]
[1776634224736,48.88,74794.78,129.2,-0.15121,0.0001,11.00271]
[1776634227068,48.88,74802.89,129.2,-0.1504,0.0001,10.96479]
[1776634230977,48.89,74805.44,129.2,-0.15019,0.0001,10.95475]
[1776634231096,48.9,74803.27,129.2,-0.1504,0.0001,10.96204]
[1776634231882,48.9,74803.27,129.2,-0.1504,0.0001,10.96204]
[1776634232103,48.9,74803.01,129.2,-0.15043,0.0001,10.96339]
[1776634237137,48.9,74802.75,129.2,-0.15046,0.0001,10.96514]
[1776634238594,48.9,74803.2,129.2,-0.15042,0.0001,10.96309]
[1776634239264,48.9,74803.2,129.2,-0.15042,0.0001,10.96309]
[1776634246211,48.92,74807.17,129.2,-0.1501,0.0001,10.94808]
[1776634252123,48.92,74808.32,129.2,-0.15,0.0001,10.94333]
[1776634257283,48.93,74808.89,129.2,-0.14995,0.0001,10.9413]
[1776634258568,48.93,74808.86,129.2,-0.14996,0.0001,10.94156]
[1776634259604,48.93,74808.8,129.2,-0.14997,0.0001,10.94196]
[1776634265339,48.93,74814.5,129.2,-0.1494,0.0001,10.91528]
[1776634266914,48.93,74815.15,129.2,-0.14934,0.0001,10.91231]
[1776634267353,48.93,74815.43,129.2,-0.14931,0.0001,10.91095]
[1776634272388,48.93,74815.54,129.2,-0.1493,0.0001,10.91033]
[1776634276220,48.93,74816.22,129.2,-0.14923,0.0001,10.907]
[1776634281223,48.93,74815.94,129.2,-0.14925,0.0001,10.90825]
[1776634286487,48.93,74813.36,129.2,-0.14951,0.0001,10.92033]
[1776634291521,48.93,74813.84,129.2,-0.1494,0.0001,10.91238]
[1776634296556,48.93,74807.39,129.2,-0.15005,0.0001,10.943]
[1776634301591,48.92,74806.77,129.2,-0.1501,0.0001,10.94546]
[1776634308776,48.92,74807.54,129.2,-0.15001,0.0001,10.94129]
[1776634311355,48.92,74807.64,129.2,-0.15,0.0001,10.94055]
[1776634311361,48.92,74807.64,129.2,-0.15,0.0001,10.94055]
[1776634311662,48.92,74808.13,129.2,-0.14994,0.0001,10.93803]
[1776634316697,48.92,74807.94,129.2,-0.14997,0.0001,10.93932]
[1776634321732,48.92,74802.91,129.2,-0.15049,0.0001,10.96379]
[1776634323836,48.92,74801.44,129.2,-0.15064,0.0001,10.97087]
[1776634324027,48.92,74801.44,129.2,-0.15064,0.0001,10.97087]
[1776634325608,48.92,74799.85,129.2,-0.1508,0.0001,10.97838]
[1776634326250,48.92,74799.85,129.2,-0.1508,0.0001,10.97838]
[1776634326766,48.92,74807.3,129.2,-0.15004,0.0001,10.94258]
[1776634328081,48.92,74807.3,129.2,-0.15004,0.0001,10.94258]
[1776634328182,48.92,74806.05,129.2,-0.15017,0.0001,10.94863]
[1776634333912,48.92,74808.49,129.2,-0.14991,0.0001,10.93663]
[1776634336254,48.92,74810.04,129.2,-0.14975,0.0001,10.92904]
[1776634341871,48.92,74808.74,129.2,-0.14987,0.0001,10.93469]
[1776634346908,48.92,74802.99,129.2,-0.15045,0.0001,10.96181]
[1776634351943,48.91,74798.25,129.2,-0.15086,0.0001,10.97837]
[1776634357463,48.91,74796.59,129.2,-0.15102,0.0001,10.98576]
[1776634358725,48.91,74795.3,129.2,-0.15114,0.0001,10.99166]
[1776634358728,48.91,74795.3,129.2,-0.15114,0.0001,10.99166]
[1776634358871,48.91,74795.3,129.2,-0.15114,0.0001,10.99166]
[1776634359018,48.91,74795.3,129.2,-0.15114,0.0001,10.99166]
[1776634359203,48.91,74795.3,129.2,-0.15114,0.0001,10.99166]
[1776634359207,48.91,74795.3,129.2,-0.15114,0.0001,10.99166]
[1776634359263,48.91,74786.89,129.2,-0.152,0.0001,11.03184]
[1776634359998,48.91,74772.42,129.2,-0.15349,0.0001,11.1012]
[1776634360720,48.91,74772.42,129.2,-0.15349,0.0001,11.1012]
[1776634361223,48.91,74772.42,129.2,-0.15349,0.0001,11.1012]
[1776634365645,48.9,74767.89,129.2,-0.15394,0.0001,11.12217]
[1776634366041,48.9,74767.12,129.2,-0.15402,0.0001,11.1257]
[1776634371076,48.9,74771.28,129.2,-0.15358,0.0001,11.10561]
[1776634376111,48.9,74769.95,129.2,-0.15372,0.0001,11.11203]
[1776634381146,48.9,74764.81,129.2,-0.15425,0.0001,11.1367]
[1776634386179,48.9,74758.22,129.2,-0.15494,0.0001,11.1682]
[1776634390120,48.9,74750.47,129.2,-0.15574,0.0001,11.20509]
[1776634396171,48.9,74750.75,129.2,-0.15569,0.0001,11.20315]
[1776634399172,48.9,74758.76,129.2,-0.15485,0.0001,11.16445]
[1776634404306,48.9,74766.89,129.2,-0.15401,0.0001,11.12538]
[1776634409341,48.9,74768.45,129.2,-0.15385,0.0001,11.11805]
[1776634414459,48.9,74770.96,129.2,-0.15354,0.0001,11.10076]
[1776634417850,48.9,74771.83,129.2,-0.15345,0.0001,11.09684]
[1776634421173,48.9,74772.69,129.2,-0.15337,0.0001,11.09286]
[1776634424544,48.9,74773.06,129.2,-0.15334,0.0001,11.09139]
[1776634425453,48.9,74773.54,129.2,-0.15329,0.0001,11.08909]
[1776634428275,48.9,74773.38,129.2,-0.1533,0.0001,11.0897]
[1776634433510,48.9,74777.05,129.2,-0.15291,0.0001,11.0717]
[1776634438544,48.9,74782.69,129.2,-0.15233,0.0001,11.04442]
[1776634443580,48.9,74776.66,129.2,-0.15295,0.0001,11.0732]
[1776634448614,48.9,74773.7,129.2,-0.15324,0.0001,11.087]
[1776634450096,48.9,74773.7,129.2,-0.15324,0.0001,11.087]
[1776634450128,48.9,74773.7,129.2,-0.15324,0.0001,11.087]
[1776634450268,48.9,74773.7,129.2,-0.15324,0.0001,11.087]
[1776634450993,48.9,74773.7,129.2,-0.15324,0.0001,11.08691]
[1776634451334,48.9,74773.7,129.2,-0.15324,0.0001,11.08691]
[1776634451388,48.9,74768.2,129.2,-0.15381,0.0001,11.11308]
[1776634456670,48.9,74763.27,129.2,-0.15432,0.0001,11.13672]
[1776634465930,48.9,74763.21,129.2,-0.15432,0.0001,11.13698]
[1776634471777,48.89,74764.52,129.2,-0.15413,0.0001,11.12524]
[1776634475784,48.9,74765.66,129.2,-0.15401,0.0001,11.11981]
[1776634480089,48.9,74765.35,129.2,-0.15404,0.0001,11.12138]
[1776634486883,48.9,74765.35,129.2,-0.15405,0.0001,11.12157]
[1776634492373,48.9,74765.17,129.2,-0.15407,0.0001,11.12246]
[1776634501988,48.9,74765.28,129.2,-0.15406,0.0001,11.12233]
[1776634507022,48.9,74764.27,129.2,-0.15417,0.0001,11.12734]
[1776634511065,48.9,74766.0,129.2,-0.154,0.0001,11.11915]
[1776634512065,48.9,74774.16,129.2,-0.15315,0.0001,11.08009]
[1776634516245,48.9,74781.76,129.2,-0.15238,0.0001,11.04404]
[1776634521313,48.9,74786.25,129.2,-0.15193,0.0001,11.02325]
[1776634526542,48.91,74784.69,129.2,-0.15211,0.0001,11.03132]
[1776634532205,48.91,74775.34,129.2,-0.15303,0.0001,11.07141]
[1776634535750,48.91,74776.14,129.2,-0.15295,0.0001,11.06782]
[1776634541269,48.91,74776.72,129.2,-0.1529,0.0001,11.06559]
[1776634547311,48.92,74776.15,129.2,-0.15297,0.0001,11.0689]
[1776634553353,48.92,74775.94,129.2,-0.153,0.0001,11.07042]
[1776634558366,48.92,74776.83,129.2,-0.15292,0.0001,11.06649]
[1776634558713,48.92,74778.37,129.2,-0.15276,0.0001,11.05927]
[1776634559735,48.92,74782.21,129.2,-0.15237,0.0001,11.04086]
[1776634560268,48.92,74782.21,129.2,-0.15237,0.0001,11.04086]
[1776634560401,48.92,74782.77,129.2,-0.15231,0.0001,11.03816]
[1776634564429,48.92,74786.32,129.2,-0.15194,0.0001,11.02103]
[1776634564594,48.92,74786.39,129.2,-0.15194,0.0001,11.02065]
[1776634571478,48.91,74787.11,129.2,-0.15184,0.0001,11.016]
[1776634572472,48.91,74787.11,129.2,-0.15184,0.0001,11.016]
[1776634573135,48.91,74787.32,129.2,-0.15181,0.0001,11.01481]
[1776634573542,48.91,74786.86,129.2,-0.15186,0.0001,11.01699]
[1776634579535,48.91,74787.14,129.2,-0.15183,0.0001,11.01548]
[1776634585577,48.91,74787.78,129.2,-0.15176,0.0001,11.01223]
[1776634590613,48.91,74788.23,129.2,-0.15171,0.0001,11.01002]
[1776634595654,48.91,74788.77,129.2,-0.1516,0.0001,11.00207]
[1776634599954,48.91,74795.16,129.2,-0.15095,0.0001,10.97154]
[1776634600904,48.91,74795.44,129.2,-0.15092,0.0001,10.97027]
[1776634601697,48.91,74796.79,129.2,-0.15078,0.0001,10.96372]
[1776634605216,48.91,74796.76,129.2,-0.15078,0.0001,10.96365]
[1776634610987,48.91,74801.68,129.2,-0.15027,0.0001,10.93978]
[1776634616802,48.91,74802.47,129.2,-0.15018,0.0001,10.93566]
[1776634621838,48.91,74803.24,129.2,-0.1501,0.0001,10.93171]
[1776634626873,48.91,74808.78,129.2,-0.14953,0.0001,10.90496]
[1776634631784,48.91,74814.87,129.2,-0.14891,0.0001,10.87568]
[1776634632377,48.91,74814.87,129.2,-0.14891,0.0001,10.87568]
[1776634634447,48.91,74818.91,129.2,-0.1485,0.0001,10.85621]
[1776634637683,48.91,74822.61,129.2,-0.14813,0.0001,10.83833]
[1776634637950,48.91,74824.46,129.2,-0.14794,0.0001,10.82935]
[1776634640216,48.9,74824.13,129.2,-0.14797,0.0001,10.83085]
[1776634641978,48.9,74832.36,129.2,-0.14714,0.0001,10.79117]
[1776634643783,48.9,74832.36,129.2,-0.14714,0.0001,10.79117]
[1776634648088,48.9,74833.14,129.2,-0.14706,0.0001,10.78748]
[1776634654027,48.9,74832.9,129.2,-0.14703,0.0001,10.7831]
[1776634656219,48.9,74827.36,129.2,-0.14758,0.0001,10.8096]
[1776634656759,48.9,74827.36,129.2,-0.14758,0.0001,10.8096]
[1776634657908,48.9,74827.22,129.2,-0.14759,0.0001,10.81016]
[1776634661217,48.9,74826.91,129.2,-0.14762,0.0001,10.81153]
[1776634661319,48.9,74825.0,129.2,-0.14781,0.0001,10.82058]
[1776634663286,48.9,74825.48,129.2,-0.14776,0.0001,10.81826]
[1776634663295,48.9,74825.48,129.2,-0.14776,0.0001,10.81826]
[1776634663383,48.9,74825.53,129.2,-0.14776,0.0001,10.81801]
[1776634666498,48.9,74825.12,129.2,-0.1478,0.0001,10.81986]
[1776634672188,48.9,74824.63,129.2,-0.14784,0.0001,10.82169]
[1776634680793,48.9,74824.52,129.2,-0.14784,0.0001,10.82203]
[1776634681783,48.9,74833.16,129.2,-0.14697,0.0001,10.78024]
[1776634685279,48.9,74823.65,129.2,-0.14792,0.0001,10.82576]
[1776634690983,48.89,74822.93,129.2,-0.14799,0.0001,10.82883]
[1776634695832,48.89,74822.95,129.2,-0.14798,0.0001,10.82842]
[1776634696010,48.89,74823.02,129.2,-0.14797,0.0001,10.82792]
[1776634696684,48.89,74823.02,129.2,-0.14797,0.0001,10.82792]
[1776634696785,48.89,74812.46,129.2,-0.14903,0.0001,10.87852]
[1776634700948,48.89,74807.48,129.2,-0.14954,0.0001,10.90224]
[1776634707434,48.89,74806.56,129.2,-0.14962,0.0001,10.90628]
[1776634712233,48.89,74809.13,129.2,-0.1493,0.0001,10.88837]
[1776634713434,48.89,74810.62,129.2,-0.14915,0.0001,10.88118]
[1776634713476,48.89,74813.38,129.2,-0.14887,0.0001,10.86794]
[1776634718511,48.89,74820.31,129.2,-0.14816,0.0001,10.83442]
[1776634720982,48.89,74823.19,129.2,-0.14787,0.0001,10.8205]
[1776634726567,48.89,74822.94,129.2,-0.14789,0.0001,10.82146]
[1776634731602,48.89,74824.69,129.2,-0.14771,0.0001,10.81284]
[1776634736637,48.89,74827.04,129.2,-0.14747,0.0001,10.8014]
[1776634741671,48.88,74827.65,129.2,-0.1474,0.0001,10.79832]
[1776634743524,48.88,74826.93,129.2,-0.14748,0.0001,10.80174]
[1776634743686,48.88,74827.28,129.2,-0.14744,0.0001,10.80002]
[1776634746850,48.88,74827.5,129.2,-0.14742,0.0001,10.79895]
[1776634746885,48.88,74827.51,129.2,-0.14742,0.0001,10.79889]
[1776634752749,48.88,74833.31,129.2,-0.14683,0.0001,10.77097]
[1776634756783,48.88,74834.1,129.2,-0.14675,0.0001,10.76714]
[1776634762819,48.88,74835.66,129.2,-0.14659,0.0001,10.75958]
[1776634765490,48.88,74835.94,129.2,-0.14656,0.0001,10.75824]
[1776634768744,48.88,74836.23,129.2,-0.14654,0.0001,10.75686]
[1776634773896,48.89,74836.88,129.2,-0.14642,0.0001,10.74885]
[1776634779162,48.89,74836.45,129.2,-0.1465,0.0001,10.75257]
[1776634780945,48.9,74827.26,129.2,-0.14745,0.0001,10.79782]
[1776634781342,48.9,74827.26,129.2,-0.14745,0.0001,10.79782]
[1776634782077,48.9,74827.26,129.2,-0.14745,0.0001,10.79782]
[1776634782497,48.9,74822.18,129.2,-0.14796,0.0001,10.82219]
[1776634787694,48.9,74816.31,129.2,-0.14855,0.0001,10.85037]
[1776634790979,48.9,74807.63,129.2,-0.14943,0.0001,10.89189]
[1776634798064,48.89,74799.06,129.2,-0.15029,0.0001,10.93235]
[1776634801354,48.89,74799.04,129.2,-0.15029,0.0001,10.93225]
[1776634801454,48.89,74807.84,129.2,-0.14939,0.0001,10.88994]
[1776634807206,48.89,74814.63,129.2,-0.1487,0.0001,10.85728]
[1776634813168,48.89,74810.13,129.2,-0.14915,0.0001,10.87865]
[1776634814172,48.89,74810.13,129.2,-0.14915,0.0001,10.87865]
[1776634819268,48.89,74808.96,129.2,-0.14926,0.0001,10.88393]
[1776634825252,48.89,74803.5,129.2,-0.14981,0.0001,10.90956]
[1776634830288,48.89,74798.65,129.2,-0.15029,0.0001,10.93224]
[1776634833786,48.88,74796.66,129.2,-0.15043,0.0001,10.93611]
[1776634839819,48.88,74796.59,129.2,-0.15042,0.0001,10.93568]
[1776634845393,48.88,74797.5,129.2,-0.15031,0.0001,10.93048]
[1776634850429,48.87,74797.53,129.2,-0.1503,0.0001,10.92974]
[1776634855464,48.87,74798.55,129.2,-0.15018,0.0001,10.9243]
[1776634858999,48.87,74798.36,129.2,-0.1502,0.0001,10.9251]
[1776634865022,48.87,74798.08,129.2,-0.15021,0.0001,10.92569]
[1776634871575,48.87,74799.61,129.2,-0.15004,0.0001,10.91752]
[1776634873589,48.86,74808.37,129.2,-0.14914,0.0001,10.87529]
[1776634878625,48.86,74808.97,129.2,-0.14908,0.0001,10.87221]
[1776634883660,48.86,74809.63,129.2,-0.14901,0.0001,10.86883]
[1776634888695,48.86,74808.86,129.2,-0.14908,0.0001,10.87231]
[1776634892773,48.86,74809.47,129.2,-0.14902,0.0001,10.86928]
[1776634898765,48.86,74806.86,129.2,-0.14922,0.0001,10.87601]
[1776634903800,48.86,74807.94,129.2,-0.1491,0.0001,10.87046]
[1776634908834,48.86,74808.22,129.2,-0.14906,0.0001,10.86884]
[1776634914877,48.86,74807.86,129.2,-0.14909,0.0001,10.87023]
[1776634919911,48.85,74807.97,129.2,-0.14908,0.0001,10.86942]
[1776634925953,48.85,74808.97,129.2,-0.14897,0.0001,10.86431]
[1776634930973,48.85,74802.22,129.2,-0.14965,0.0001,10.89651]
[1776634930989,48.85,74794.29,129.2,-0.15046,0.0001,10.93448]
[1776634931772,48.85,74794.29,129.2,-0.15046,0.0001,10.93448]
[1776634937031,48.84,74798.3,129.2,-0.14997,0.0001,10.91158]
[1776634937239,48.84,74798.3,129.2,-0.14997,0.0001,10.91158]
[1776634943073,48.83,74803.38,129.2,-0.14944,0.0001,10.88658]
[1776634949115,48.83,74803.31,129.2,-0.14944,0.0001,10.88633]
[1776634951725,48.83,74803.31,129.2,-0.14938,0.0001,10.88072]
[1776634957104,48.83,74803.63,129.2,-0.14934,0.0001,10.87884]
[1776634963942,48.83,74804.37,129.2,-0.14925,0.0001,10.87482]
[1776634969349,48.82,74803.78,129.2,-0.1493,0.0001,10.87721]
[1776634971269,48.82,74796.22,129.2,-0.15007,0.0001,10.91319]
[1776634976714,48.81,74794.65,129.2,-0.15017,0.0001,10.91788]
[1776634976740,48.81,74794.65,129.2,-0.15017,0.0001,10.91788]
[1776634982347,48.79,74793.82,129.2,-0.15016,0.0001,10.91752]
[1776634987381,48.79,74792.79,129.2,-0.15026,0.0001,10.92186]
[1776634992416,48.79,74791.98,129.2,-0.15033,0.0001,10.9251]
[1776634998459,48.78,74790.45,129.2,-0.15047,0.0001,10.93172]
[1776635003494,48.78,74790.03,129.2,-0.1505,0.0001,10.93316]
[1776635004953,48.78,74790.03,129.2,-0.1505,0.0001,10.93316]
[1776635010789,48.78,74789.72,129.2,-0.15052,0.0001,10.93402]
[1776635016585,48.78,74788.67,129.2,-0.15055,0.0001,10.933]
[1776635021621,48.77,74786.2,129.2,-0.15079,0.0001,10.94426]
[1776635027136,48.77,74785.77,129.2,-0.15083,0.0001,10.94577]
[1776635028669,48.77,74777.86,129.2,-0.15163,0.0001,10.98334]
[1776635030616,48.77,74778.19,129.2,-0.15159,0.0001,10.98155]
[1776635031382,48.77,74778.66,129.2,-0.15154,0.0001,10.97909]
[1776635033894,48.77,74784.04,129.2,-0.15098,0.0001,10.95284]
[1776635034096,48.77,74784.04,129.2,-0.15098,0.0001,10.95284]
[1776635036740,48.76,74779.47,129.2,-0.15143,0.0001,10.97415]
[1776635041552,48.76,74775.89,129.2,-0.15179,0.0001,10.99063]
[1776635041760,48.76,74775.89,129.2,-0.15179,0.0001,10.99063]
[1776635046683,48.76,74772.69,129.2,-0.15211,0.0001,11.00555]
[1776635051833,48.75,74773.86,129.2,-0.15197,0.0001,10.99899]
[1776635056887,48.75,74775.36,129.2,-0.1518,0.0001,10.99135]
[1776635062125,48.75,74774.42,129.2,-0.15189,0.0001,10.99528]
[1776635062346,48.75,74774.39,129.2,-0.15189,0.0001,10.99515]
[1776635063917,48.75,74774.64,129.2,-0.15186,0.0001,10.99392]
[1776635066699,48.75,74774.24,129.2,-0.1519,0.0001,10.99576]
[1776635066937,48.75,74774.45,129.2,-0.15188,0.0001,10.99475]
[1776635071971,48.74,74772.07,129.2,-0.15204,0.0001,10.99966]
[1776635072246,48.74,74772.07,129.2,-0.15204,0.0001,10.99966]
[1776635074992,48.74,74772.1,129.2,-0.15204,0.0001,10.9994]
[1776635081035,48.74,74771.51,129.2,-0.15209,0.0001,11.00202]
[1776635088084,48.74,74771.49,129.2,-0.15209,0.0001,11.0019]
[1776635092346,48.74,74771.35,129.2,-0.1521,0.0001,11.00244]
[1776635098154,48.74,74771.38,129.2,-0.1521,0.0001,11.0021]
[1776635106210,48.74,74770.54,129.2,-0.15218,0.0001,11.00589]
[1776635111244,48.74,74771.74,129.2,-0.15205,0.0001,10.99995]
[1776635116279,48.74,74771.47,129.2,-0.15208,0.0001,11.00114]
[1776635118955,48.74,74771.47,129.2,-0.15208,0.0001,11.00114]
[1776635119036,48.74,74772.26,129.2,-0.15199,0.0001,10.99727]
[1776635119779,48.74,74772.26,129.2,-0.15199,0.0001,10.99727]
[1776635120250,48.74,74781.56,129.2,-0.15103,0.0001,10.95239]
[1776635120394,48.74,74781.56,129.2,-0.15103,0.0001,10.95239]
[1776635120646,48.74,74788.88,129.2,-0.15028,0.0001,10.91716]
[1776635124371,48.73,74790.1,129.2,-0.15015,0.0001,10.9111]
[1776635124433,48.73,74790.1,129.2,-0.15015,0.0001,10.9111]
[1776635124480,48.73,74790.1,129.2,-0.15015,0.0001,10.9111]
[1776635125046,48.73,74791.78,129.2,-0.14998,0.0001,10.90279]
[1776635125791,48.73,74804.35,129.2,-0.14869,0.0001,10.8423]
[1776635131408,48.73,74807.08,129.2,-0.14841,0.0001,10.82881]
[1776635132095,48.73,74807.08,129.2,-0.14841,0.0001,10.82881]
[1776635134369,48.73,74812.42,129.2,-0.14781,0.0001,10.79753]
[1776635139617,48.73,74814.45,129.2,-0.1476,0.0001,10.7877]
[1776635139621,48.73,74814.45,129.2,-0.1476,0.0001,10.7877]
[1776635140965,48.73,74814.37,129.2,-0.14761,0.0001,10.78805]
[1776635146472,48.73,74820.26,129.2,-0.14701,0.0001,10.75974]
[1776635148209,48.73,74819.98,129.2,-0.14704,0.0001,10.76116]
[1776635150637,48.73,74821.68,129.2,-0.14687,0.0001,10.75313]
[1776635150967,48.73,74821.68,129.2,-0.14687,0.0001,10.75313]
[1776635152763,48.73,74819.22,129.2,-0.14712,0.0001,10.76506]
[1776635153065,48.73,74819.22,129.2,-0.14712,0.0001,10.76506]
[1776635153232,48.73,74818.95,129.2,-0.14715,0.0001,10.7664]
[1776635153512,48.73,74818.95,129.2,-0.14715,0.0001,10.7664]
[1776635154290,48.73,74799.64,129.2,-0.14911,0.0001,10.85932]
[1776635155553,48.73,74792.09,129.2,-0.14988,0.0001,10.89563]
[1776635158281,48.73,74791.86,129.2,-0.1499,0.0001,10.8967]
[1776635158443,48.73,74794.89,129.2,-0.14959,0.0001,10.88206]
[1776635158529,48.73,74794.89,129.2,-0.14959,0.0001,10.88206]
[1776635159326,48.73,74804.31,129.2,-0.14863,0.0001,10.83666]
[1776635159980,48.73,74804.31,129.2,-0.14863,0.0001,10.83666]
[1776635160633,48.73,74808.33,129.2,-0.14822,0.0001,10.81732]
[1776635163126,48.73,74816.88,129.2,-0.14736,0.0001,10.77618]
[1776635163309,48.73,74816.88,129.2,-0.14736,0.0001,10.77618]
[1776635163431,48.73,74818.65,129.2,-0.14718,0.0001,10.76771]
[1776635163698,48.73,74818.65,129.2,-0.14718,0.0001,10.76771]
[1776635165626,48.73,74813.19,129.2,-0.14773,0.0001,10.79399]
[1776635166724,48.73,74811.28,129.2,-0.14793,0.0001,10.80318]
[1776635170963,48.73,74809.34,129.2,-0.14812,0.0001,10.81242]
[1776635171749,48.73,74808.95,129.2,-0.14816,0.0001,10.81424]
[1776635176062,48.73,74808.41,129.2,-0.14821,0.0001,10.81672]
[1776635181738,48.73,74808.18,129.2,-0.14823,0.0001,10.81753]
[1776635186773,48.73,74807.68,129.2,-0.14827,0.0001,10.81969]
[1776635192814,48.73,74807.29,129.2,-0.14825,0.0001,10.81576]
[1776635193799,48.73,74807.29,129.2,-0.14825,0.0001,10.81576]
[1776635195124,48.73,74807.66,129.2,-0.14821,0.0001,10.8139]
[1776635200871,48.72,74808.45,129.2,-0.14812,0.0001,10.80961]
[1776635204113,48.72,74808.08,129.2,-0.14815,0.0001,10.81127]
[1776635206052,48.72,74808.14,129.2,-0.14815,0.0001,10.81085]
[1776635208727,48.72,74808.49,129.2,-0.14811,0.0001,10.80897]
[1776635208927,48.72,74808.74,129.2,-0.14808,0.0001,10.80771]
[1776635212840,48.72,74809.17,129.2,-0.14804,0.0001,10.80567]
[1776635212955,48.72,74809.21,129.2,-0.14803,0.0001,10.80549]
[1776635218019,48.72,74809.37,129.2,-0.14801,0.0001,10.80447]
[1776635224035,48.72,74809.81,129.2,-0.14796,0.0001,10.80192]
[1776635226754,48.72,74812.63,129.2,-0.14767,0.0001,10.78823]
[1776635230960,48.72,74815.25,129.2,-0.1474,0.0001,10.77543]
[1776635237561,48.72,74816.65,129.2,-0.14726,0.0001,10.76854]
[1776635238135,48.72,74816.68,129.2,-0.14725,0.0001,10.76845]
[1776635243170,48.72,74816.69,129.2,-0.14726,0.0001,10.7688]
[1776635250821,48.72,74816.57,129.2,-0.14728,0.0001,10.76964]
[1776635256261,48.73,74817.01,129.2,-0.1472,0.0001,10.76314]
[1776635256437,48.73,74817.01,129.2,-0.1472,0.0001,10.76314]
[1776635262304,48.73,74816.94,129.2,-0.14722,0.0001,10.76424]
[1776635268122,48.73,74816.98,129.2,-0.14723,0.0001,10.76444]
[1776635273006,48.73,74812.23,129.2,-0.14772,0.0001,10.78802]
[1776635273261,48.73,74812.23,129.2,-0.14772,0.0001,10.78802]
[1776635273347,48.73,74812.23,129.2,-0.14772,0.0001,10.78802]
[1776635273384,48.73,74798.54,129.2,-0.14912,0.0001,10.8541]
[1776635274390,48.73,74782.73,129.2,-0.15074,0.0001,10.9303]
[1776635274963,48.73,74782.73,129.2,-0.15074,0.0001,10.9303]
[1776635278276,48.73,74781.0,129.2,-0.15092,0.0001,10.93871]
[1776635280383,48.74,74784.62,129.2,-0.15055,0.0001,10.92137]
[1776635280501,48.74,74784.7,129.2,-0.15054,0.0001,10.92103]
[1776635281343,48.74,74784.7,129.2,-0.15054,0.0001,10.92103]
[1776635281411,48.74,74784.7,129.2,-0.15054,0.0001,10.92103]
[1776635281439,48.74,74792.02,129.2,-0.14979,0.0001,10.8858]
[1776635281580,48.74,74792.02,129.2,-0.14979,0.0001,10.8858]
[1776635281620,48.74,74792.02,129.2,-0.14979,0.0001,10.8858]
[1776635281746,48.74,74792.02,129.2,-0.14979,0.0001,10.8858]
[1776635281855,48.74,74792.02,129.2,-0.14979,0.0001,10.8858]
[1776635282446,48.74,74780.35,129.2,-0.15099,0.0001,10.94217]
[1776635282823,48.74,74780.35,129.2,-0.15099,0.0001,10.94217]
[1776635282909,48.74,74780.35,129.2,-0.15099,0.0001,10.94217]
[1776635284630,48.74,74778.19,129.2,-0.15121,0.0001,10.95269]
[1776635284632,48.74,74778.19,129.2,-0.15121,0.0001,10.95269]
[1776635284636,48.74,74778.19,129.2,-0.15121,0.0001,10.95269]
[1776635285108,48.74,74781.3,129.2,-0.1509,0.0001,10.93783]
[1776635285733,48.74,74781.3,129.2,-0.1509,0.0001,10.93783]
[1776635285746,48.74,74784.66,129.2,-0.15055,0.0001,10.92163]
[1776635286716,48.74,74784.66,129.2,-0.15055,0.0001,10.92163]
[1776635287524,48.74,74784.69,129.2,-0.15055,0.0001,10.92163]
[1776635288218,48.74,74787.57,129.2,-0.15026,0.0001,10.90792]
[1776635293523,48.74,74785.16,129.2,-0.15051,0.0001,10.91953]
[1776635298558,48.74,74779.52,129.2,-0.15108,0.0001,10.94652]
[1776635299476,48.74,74779.52,129.2,-0.15108,0.0001,10.94652]
[1776635304599,48.74,74774.9,129.2,-0.15155,0.0001,10.96838]
[1776635305483,48.74,74774.9,129.2,-0.15155,0.0001,10.96838]
[1776635306787,48.74,74779.32,129.2,-0.15109,0.0001,10.94703]
[1776635310958,48.74,74776.7,129.2,-0.15136,0.0001,10.95954]
[1776635310960,48.74,74776.7,129.2,-0.15136,0.0001,10.95954]
[1776635311631,48.74,74773.97,129.2,-0.15158,0.0001,10.96719]
[1776635311702,48.74,74773.97,129.2,-0.15158,0.0001,10.96719]
[1776635314183,48.73,74768.91,129.2,-0.1521,0.0001,10.99137]
[1776635314223,48.73,74768.91,129.2,-0.1521,0.0001,10.99137]
[1776635314262,48.73,74768.77,129.2,-0.15211,0.0001,10.99182]
[1776635315360,48.73,74761.35,129.2,-0.15288,0.0001,11.02754]
[1776635315580,48.73,74761.35,129.2,-0.15288,0.0001,11.02754]
[1776635315599,48.73,74761.35,129.2,-0.15288,0.0001,11.02754]
[1776635317691,48.73,74753.66,129.2,-0.15368,0.0001,11.06448]
[1776635321752,48.73,74749.74,129.2,-0.15408,0.0001,11.0832]
[1776635322322,48.73,74749.74,129.2,-0.15408,0.0001,11.0832]
[1776635322338,48.73,74749.74,129.2,-0.15408,0.0001,11.0832]
[1776635322354,48.73,74749.74,129.2,-0.15408,0.0001,11.0832]
[1776635322475,48.73,74747.5,129.2,-0.15431,0.0001,11.09382]
[1776635325875,48.73,74746.16,129.2,-0.15445,0.0001,11.10026]
[1776635327210,48.73,74732.71,129.2,-0.15587,0.00011,11.1651]
[1776635328307,48.73,74732.71,129.2,-0.15587,0.00011,11.1651]
[1776635328318,48.73,74732.71,129.2,-0.15587,0.00011,11.1651]
[1776635328451,48.73,74732.71,129.2,-0.15587,0.00011,11.1651]
[1776635328408,48.73,74726.38,129.2,-0.15653,0.00011,11.19549]
[1776635330680,48.73,74726.93,129.2,-0.15647,0.00011,11.19292]
[1776635330709,48.73,74726.93,129.2,-0.15647,0.00011,11.19292]
[1776635330917,48.73,74726.93,129.2,-0.15647,0.00011,11.19292]
[1776635331038,48.73,74726.93,129.2,-0.15647,0.00011,11.19292]
[1776635331967,48.73,74723.59,129.2,-0.15683,0.00011,11.20908]
[1776635332230,48.73,74723.59,129.2,-0.15683,0.00011,11.20908]
[1776635332349,48.73,74723.59,129.2,-0.15683,0.00011,11.20908]
[1776635332385,48.73,74723.59,129.2,-0.15683,0.00011,11.20908]
[1776635332423,48.73,74723.59,129.2,-0.15683,0.00011,11.20908]
[1776635333806,48.73,74710.33,129.2,-0.15823,0.00011,11.27299]
[1776635336348,48.73,74708.65,129.2,-0.15841,0.00011,11.28105]
[1776635336388,48.73,74708.65,129.2,-0.15841,0.00011,11.28096]
[1776635341860,48.73,74709.38,129.2,-0.15834,0.00011,11.27765]
[1776635346896,48.73,74704.83,129.2,-0.15882,0.00011,11.29974]
[1776635351055,48.73,74705.26,129.2,-0.15878,0.00011,11.29772]
[1776635356965,48.73,74705.58,129.2,-0.15875,0.00011,11.29642]
[1776635358655,48.74,74704.93,129.2,-0.15882,0.00011,11.29958]
[1776635361060,48.74,74700.01,129.2,-0.15934,0.00011,11.3233]
[1776635367038,48.73,74700.08,129.2,-0.15934,0.00011,11.32288]
[1776635372072,48.73,74699.9,129.2,-0.1593,0.00011,11.31824]
[1776635374242,48.73,74699.9,129.2,-0.1593,0.00011,11.31824]
[1776635377283,48.73,74688.22,129.2,-0.16054,0.00011,11.37433]
[1776635377793,48.73,74688.22,129.2,-0.16054,0.00011,11.37433]
[1776635379793,48.73,74677.63,129.2,-0.16168,0.00011,11.4252]
[1776635380047,48.73,74677.63,129.2,-0.16168,0.00011,11.4252]
[1776635380684,48.73,74677.05,129.2,-0.16174,0.00011,11.42785]
[1776635380705,48.73,74677.05,129.2,-0.16174,0.00011,11.42785]
[1776635380733,48.73,74677.05,129.2,-0.16174,0.00011,11.42785]
[1776635381221,48.73,74673.52,129.2,-0.16212,0.00011,11.44474]
[1776635381753,48.73,74673.52,129.2,-0.16212,0.00011,11.44474]
[1776635381921,48.73,74673.52,129.2,-0.16212,0.00011,11.44474]
[1776635381941,48.73,74673.52,129.2,-0.16212,0.00011,11.44474]
[1776635381996,48.73,74673.52,129.2,-0.16212,0.00011,11.44474]
[1776635382071,48.73,74673.52,129.2,-0.16212,0.00011,11.44474]
[1776635382250,48.73,74664.95,129.2,-0.16305,0.00011,11.4861]
[1776635383119,48.73,74664.95,129.2,-0.16305,0.00011,11.4861]
[1776635383186,48.73,74664.95,129.2,-0.16305,0.00011,11.4861]
[1776635384510,48.74,74659.86,129.2,-0.16364,0.00011,11.51222]
[1776635385547,48.74,74638.59,129.2,-0.16596,0.00011,11.61446]
[1776635386381,48.74,74631.38,129.2,-0.16675,0.00011,11.64897]
[1776635387132,48.74,74631.38,129.2,-0.16675,0.00011,11.64897]
[1776635388004,48.73,74630.75,129.2,-0.16678,0.00011,11.65031]
[1776635388011,48.73,74630.75,129.2,-0.16678,0.00011,11.65031]
[1776635388031,48.73,74630.75,129.2,-0.16678,0.00011,11.65031]
[1776635388552,48.73,74632.37,129.2,-0.1666,0.00011,11.64268]
[1776635389197,48.73,74632.37,129.2,-0.1666,0.00011,11.64268]
[1776635389232,48.73,74632.37,129.2,-0.1666,0.00011,11.64268]
[1776635389380,48.73,74633.31,129.2,-0.1665,0.00011,11.63819]
[1776635394145,48.73,74632.48,129.2,-0.1666,0.00011,11.64259]
[1776635397809,48.74,74632.9,129.2,-0.16657,0.00011,11.64115]
[1776635398127,48.74,74632.9,129.2,-0.16657,0.00011,11.64115]
[1776635398333,48.74,74632.9,129.2,-0.16657,0.00011,11.64115]
[1776635398354,48.74,74639.35,129.2,-0.16586,0.00011,11.61031]
[1776635400502,48.74,74647.45,129.2,-0.16497,0.00011,11.57126]
[1776635400682,48.74,74647.45,129.2,-0.16497,0.00011,11.57126]
[1776635401453,48.74,74647.45,129.2,-0.16497,0.00011,11.57126]
[1776635401902,48.74,74649.25,129.2,-0.16478,0.00011,11.56261]
[1776635402234,48.74,74649.25,129.2,-0.16478,0.00011,11.56261]
[1776635402283,48.74,74657.25,129.2,-0.16391,0.00011,11.52415]
[1776635404282,48.74,74660.38,129.2,-0.16357,0.00011,11.50906]
[1776635404765,48.74,74662.69,129.2,-0.16331,0.00011,11.4979]
[1776635407291,48.74,74663.24,129.2,-0.16325,0.00011,11.4952]
[1776635407475,48.74,74660.26,129.2,-0.16358,0.00011,11.5095]
[1776635407761,48.74,74660.26,129.2,-0.16358,0.00011,11.5095]
[1776635407837,48.74,74660.26,129.2,-0.16358,0.00011,11.5095]
[1776635408278,48.74,74660.26,129.2,-0.16358,0.00011,11.5095]
[1776635408385,48.74,74660.26,129.2,-0.16358,0.00011,11.5095]
[1776635408464,48.74,74660.26,129.2,-0.16358,0.00011,11.5095]
[1776635408561,48.74,74640.15,129.2,-0.16577,0.00011,11.60627]
[1776635409163,48.74,74640.15,129.2,-0.16577,0.00011,11.60627]
[1776635409298,48.74,74640.15,129.2,-0.16577,0.00011,11.60627]
[1776635409454,48.74,74640.15,129.2,-0.16577,0.00011,11.60627]
[1776635409548,48.74,74631.39,129.2,-0.16674,0.00011,11.64845]
[1776635410078,48.74,74631.39,129.2,-0.16674,0.00011,11.64845]
[1776635410891,48.74,74627.65,129.2,-0.16715,0.00011,11.66651]
[1776635410930,48.74,74627.65,129.2,-0.16715,0.00011,11.66651]
[1776635411355,48.74,74627.65,129.2,-0.16715,0.00011,11.66651]
[1776635411415,48.74,74627.65,129.2,-0.16715,0.00011,11.66651]
[1776635411432,48.74,74627.65,129.2,-0.16715,0.00011,11.66651]
[1776635411533,48.74,74609.04,129.2,-0.16921,0.00011,11.75592]
[1776635412353,48.74,74600.52,129.2,-0.17016,0.00011,11.79675]
[1776635413060,48.74,74600.52,129.2,-0.17016,0.00011,11.79675]
[1776635413327,48.74,74600.52,129.2,-0.17016,0.00011,11.79675]
[1776635413361,48.74,74620.46,129.2,-0.16794,0.00011,11.70107]
[1776635413730,48.74,74620.46,129.2,-0.16794,0.00011,11.70107]
[1776635413781,48.74,74620.46,129.2,-0.16794,0.00011,11.70107]
[1776635413793,48.74,74620.46,129.2,-0.16794,0.00011,11.70107]
[1776635414335,48.74,74620.46,129.2,-0.16794,0.00011,11.70107]
[1776635414344,48.74,74620.46,129.2,-0.16794,0.00011,11.70107]
[1776635414523,48.74,74636.92,129.2,-0.16612,0.00011,11.62168]
[1776635415375,48.74,74644.79,129.2,-0.16526,0.00011,11.58368]
[1776635416167,48.74,74644.79,129.2,-0.16526,0.00011,11.58368]
[1776635416726,48.74,74646.67,129.2,-0.16505,0.00011,11.57452]
[1776635417510,48.74,74646.88,129.2,-0.16503,0.00011,11.57353]
[1776635421417,48.74,74655.81,129.2,-0.16406,0.00011,11.53073]
[1776635425445,48.74,74640.27,129.2,-0.16576,0.00011,11.60577]
[1776635426109,48.74,74640.27,129.2,-0.16576,0.00011,11.60577]
[1776635427238,48.74,74638.42,129.2,-0.16596,0.00011,11.61464]
[1776635427459,48.74,74637.29,129.2,-0.16609,0.00011,11.62004]
[1776635428437,48.74,74637.29,129.2,-0.16609,0.00011,11.62004]
[1776635428776,48.74,74636.81,129.2,-0.16614,0.00011,11.62245]
[1776635429473,48.74,74641.69,129.2,-0.16561,0.00011,11.59897]
[1776635430749,48.74,74647.82,129.2,-0.16493,0.00011,11.5695]
[1776635431486,48.74,74655.54,129.2,-0.16404,0.00011,11.527]
[1776635432173,48.74,74655.54,129.2,-0.16404,0.00011,11.527]
[1776635432494,48.74,74657.97,129.2,-0.16377,0.00011,11.51541]
[1776635433839,48.74,74659.79,129.2,-0.16358,0.00011,11.50663]
[1776635434508,48.74,74652.38,129.2,-0.16438,0.00011,11.54237]
[1776635438536,48.74,74642.47,129.2,-0.16547,0.00011,11.59022]
[1776635439198,48.74,74642.47,129.2,-0.16547,0.00011,11.59022]
[1776635439580,48.74,74642.47,129.2,-0.16547,0.00011,11.59022]
[1776635440550,48.74,74640.31,129.2,-0.16571,0.00011,11.60065]
[1776635445585,48.74,74635.33,129.2,-0.16626,0.00011,11.62479]
[1776635445629,48.74,74635.33,129.2,-0.16626,0.00011,11.62479]
[1776635446834,48.74,74631.74,129.2,-0.16666,0.00011,11.64207]
[1776635447654,48.74,74633.94,129.2,-0.16641,0.00011,11.63151]
[1776635447713,48.74,74633.94,129.2,-0.16641,0.00011,11.63151]
[1776635448302,48.74,74633.94,129.2,-0.16641,0.00011,11.63151]
[1776635448606,48.74,74646.18,129.2,-0.16507,0.00011,11.57265]
[1776635449613,48.74,74653.36,129.2,-0.16429,0.00011,11.53803]
[1776635451626,48.74,74661.8,129.2,-0.16337,0.00011,11.49737]
[1776635455614,48.74,74663.81,129.2,-0.16315,0.00011,11.4877]
[1776635462547,48.74,74664.37,129.2,-0.16308,0.00011,11.48477]
[1776635464743,48.74,74665.3,129.2,-0.16298,0.00011,11.48014]
[1776635464789,48.74,74665.3,129.2,-0.16298,0.00011,11.48014]
[1776635465406,48.74,74663.62,129.2,-0.16316,0.00011,11.48816]
[1776635466371,48.74,74647.0,129.2,-0.16497,0.00011,11.56813]
[1776635466732,48.74,74640.18,129.2,-0.16572,0.00011,11.60091]
[1776635470248,48.74,74636.62,129.2,-0.1661,0.00011,11.61787]
[1776635470448,48.74,74646.4,129.2,-0.16503,0.00011,11.57076]
[1776635471160,48.74,74658.26,129.2,-0.16374,0.00011,11.51374]
[1776635472631,48.74,74667.15,129.2,-0.16277,0.00011,11.47083]
[1776635473492,48.74,74667.15,129.2,-0.16277,0.00011,11.47083]
[1776635473569,48.74,74674.2,129.2,-0.16201,0.00011,11.43692]
[1776635474787,48.74,74676.95,129.2,-0.16171,0.00011,11.42369]
[1776635475171,48.74,74665.0,129.2,-0.163,0.00011,11.48102]
[1776635476261,48.74,74665.0,129.2,-0.163,0.00011,11.48102]
[1776635476536,48.73,74660.39,129.2,-0.16349,0.00011,11.50291]
[1776635481846,48.73,74661.12,129.2,-0.16341,0.00011,11.49915]
[1776635486881,48.73,74660.22,129.2,-0.1635,0.00011,11.50325]
[1776635490492,48.73,74658.59,129.2,-0.16368,0.00011,11.511]
[1776635490582,48.73,74658.33,129.2,-0.1637,0.00011,11.51213]
[1776635492253,48.73,74647.44,129.2,-0.16483,0.00011,11.55912]
[1776635493339,48.73,74647.44,129.2,-0.16483,0.00011,11.55912]
[1776635493487,48.73,74646.76,129.2,-0.16491,0.00011,11.5624]
[1776635494938,48.73,74658.0,129.2,-0.16368,0.00011,11.50826]
[1776635498102,48.73,74658.94,129.2,-0.16357,0.00011,11.50362]
[1776635498290,48.73,74657.55,129.2,-0.16372,0.00011,11.51024]
[1776635499391,48.73,74648.99,129.2,-0.16466,0.00011,11.55149]
[1776635501632,48.73,74651.41,129.2,-0.16439,0.00011,11.53985]
[1776635503893,48.73,74655.38,129.2,-0.16396,0.00011,11.52086]
[1776635504537,48.73,74657.36,129.2,-0.16375,0.00011,11.51133]
[1776635505827,48.73,74658.63,129.2,-0.16361,0.00011,11.50516]
[1776635506102,48.73,74658.63,129.2,-0.16361,0.00011,11.50516]
[1776635506108,48.73,74666.42,129.2,-0.16276,0.00011,11.46769]
[1776635507021,48.73,74666.42,129.2,-0.16276,0.00011,11.46769]
[1776635507074,48.73,74666.42,129.2,-0.16276,0.00011,11.46769]
[1776635507084,48.73,74666.42,129.2,-0.16276,0.00011,11.46769]
[1776635507092,48.73,74666.42,129.2,-0.16276,0.00011,11.46769]
[1776635507095,48.73,74666.42,129.2,-0.16276,0.00011,11.46769]
[1776635507271,48.73,74651.81,129.2,-0.16435,0.00011,11.53774]
[1776635507723,48.73,74651.81,129.2,-0.16435,0.00011,11.53774]
[1776635508467,48.73,74651.81,129.2,-0.16435,0.00011,11.53774]
[1776635508687,48.73,74626.37,129.2,-0.16713,0.00011,11.65984]
[1776635509474,48.73,74626.37,129.2,-0.16713,0.00011,11.65984]
[1776635511709,48.73,74622.48,129.2,-0.16755,0.00011,11.6782]
[1776635512062,48.73,74622.41,129.2,-0.16756,0.00011,11.67854]
[1776635512873,48.73,74622.41,129.2,-0.16756,0.00011,11.67854]
[1776635512936,48.73,74622.41,129.2,-0.16756,0.00011,11.67854]
[1776635513065,48.73,74622.41,129.2,-0.16756,0.00011,11.67854]
[1776635513126,48.73,74622.41,129.2,-0.16756,0.00011,11.67854]
[1776635513137,48.73,74622.41,129.2,-0.16756,0.00011,11.67854]
[1776635513341,48.73,74622.41,129.2,-0.16756,0.00011,11.67854]
[1776635513442,48.73,74622.41,129.2,-0.16756,0.00011,11.67854]
[1776635513585,48.73,74622.41,129.2,-0.16756,0.00011,11.67854]
[1776635513652,48.73,74597.49,129.2,-0.17032,0.00011,11.79785]
[1776635514514,48.73,74581.64,129.2,-0.1721,0.00011,11.87374]
[1776635515083,48.73,74581.64,129.2,-0.1721,0.00011,11.87374]
[1776635515107,48.73,74581.64,129.2,-0.1721,0.00011,11.87374]
[1776635515494,48.73,74581.64,129.2,-0.1721,0.00011,11.87374]
[1776635515604,48.73,74581.64,129.2,-0.1721,0.00011,11.87374]
[1776635515666,48.73,74581.64,129.2,-0.1721,0.00011,11.87374]
[1776635515629,48.73,74587.99,129.2,-0.17138,0.00011,11.84324]
[1776635516089,48.73,74587.99,129.2,-0.17138,0.00011,11.84324]
[1776635516245,48.73,74597.85,129.2,-0.17028,0.00011,11.79596]
[1776635518710,48.73,74603.02,129.2,-0.1697,0.00011,11.77115]
[1776635518738,48.73,74603.02,129.2,-0.1697,0.00011,11.77115]
[1776635518768,48.73,74603.02,129.2,-0.1697,0.00011,11.77115]
[1776635519340,48.73,74579.09,129.2,-0.17238,0.00011,11.88593]
[1776635520178,48.72,74567.93,129.2,-0.17364,0.00011,11.93924]
[1776635521070,48.72,74567.93,129.2,-0.17364,0.00011,11.93924]
[1776635521326,48.72,74567.93,129.2,-0.17364,0.00011,11.93924]
[1776635521375,48.72,74567.89,129.2,-0.17364,0.00011,11.93922]
[1776635521960,48.72,74567.89,129.2,-0.17364,0.00011,11.93922]
[1776635522209,48.72,74565.49,129.2,-0.17391,0.00011,11.95064]
[1776635522871,48.72,74565.49,129.2,-0.17391,0.00011,11.95064]
[1776635524050,48.72,74566.23,129.2,-0.17382,0.00011,11.94687]
[1776635524383,48.72,74566.23,129.2,-0.17382,0.00011,11.94687]
[1776635524565,48.72,74566.23,129.2,-0.17382,0.00011,11.94687]
[1776635524593,48.72,74566.45,129.2,-0.17379,0.00011,11.94538]
[1776635525420,48.72,74566.45,129.2,-0.17379,0.00011,11.94538]
[1776635525903,48.72,74566.54,129.2,-0.17377,0.00011,11.94486]
[1776635526634,48.72,74566.54,129.2,-0.17377,0.00011,11.94486]
[1776635528137,48.72,74567.13,129.2,-0.1737,0.00011,11.94191]
[1776635528456,48.72,74567.13,129.2,-0.1737,0.00011,11.94191]
[1776635528508,48.72,74567.13,129.2,-0.1737,0.00011,11.94191]
[1776635528575,48.72,74567.13,129.2,-0.1737,0.00011,11.94191]
[1776635528638,48.72,74567.13,129.2,-0.1737,0.00011,11.94191]
[1776635528769,48.72,74568.08,129.2,-0.17359,0.00011,11.93717]
[1776635528769,48.72,74568.08,129.2,-0.17359,0.00011,11.93717]
[1776635529021,48.72,74568.08,129.2,-0.17359,0.00011,11.93717]
[1776635529697,48.72,74534.47,129.2,-0.17742,0.00011,12.09788]
[1776635535252,48.72,74529.53,129.2,-0.17798,0.00011,12.12119]
[1776635536019,48.72,74529.53,129.2,-0.17798,0.00011,12.12119]
[1776635536403,48.72,74532.82,129.2,-0.1776,0.00011,12.10541]
[1776635536869,48.72,74532.82,129.2,-0.1776,0.00011,12.10541]
[1776635539086,48.71,74542.93,129.2,-0.17643,0.00011,12.05668]
[1776635539122,48.71,74542.93,129.2,-0.17643,0.00011,12.05668]
[1776635539165,48.71,74542.93,129.2,-0.17643,0.00011,12.05668]
[1776635539280,48.71,74534.28,129.2,-0.17742,0.00011,12.09801]
[1776635540236,48.71,74534.28,129.2,-0.17742,0.00011,12.09801]
[1776635541535,48.71,74528.98,129.2,-0.17803,0.00011,12.12333]
[1776635541561,48.71,74528.98,129.2,-0.17803,0.00011,12.12333]
[1776635541621,48.71,74529.57,129.2,-0.17795,0.00011,12.11983]
[1776635542170,48.71,74529.57,129.2,-0.17795,0.00011,12.11983]
[1776635542179,48.71,74529.57,129.2,-0.17795,0.00011,12.11983]
[1776635542301,48.71,74535.97,129.2,-0.17721,0.00011,12.08926]
[1776635544180,48.71,74538.23,129.2,-0.17695,0.00011,12.07828]
[1776635545690,48.71,74538.48,129.2,-0.17692,0.00011,12.07694]
[1776635546329,48.71,74537.05,129.2,-0.17708,0.00011,12.08353]
[1776635547550,48.71,74537.05,129.2,-0.17708,0.00011,12.08353]
[1776635547562,48.71,74537.05,129.2,-0.17708,0.00011,12.08353]
[1776635547579,48.71,74537.05,129.2,-0.17708,0.00011,12.08353]
[1776635547729,48.71,74532.15,129.2,-0.17764,0.00011,12.10694]
[1776635548138,48.71,74532.15,129.2,-0.17764,0.00011,12.10694]
[1776635549968,48.71,74528.63,129.2,-0.17804,0.00012,12.12384]
[1776635550179,48.71,74528.63,129.2,-0.17804,0.00012,12.12384]
[1776635553104,48.71,74526.19,129.2,-0.17829,0.00012,12.1309]
[1776635553718,48.71,74526.19,129.2,-0.17829,0.00012,12.1309]
[1776635553924,48.71,74523.55,129.2,-0.17859,0.00012,12.14356]
[1776635554082,48.71,74523.55,129.2,-0.17859,0.00012,12.14356]
[1776635554211,48.71,74523.55,129.2,-0.17859,0.00012,12.14356]
[1776635554355,48.71,74523.55,129.2,-0.17859,0.00012,12.14356]
[1776635554401,48.71,74523.55,129.2,-0.17859,0.00012,12.14356]
[1776635554703,48.71,74493.4,129.2,-0.18209,0.00012,12.28738]
[1776635555212,48.71,74493.4,129.2,-0.18209,0.00012,12.28738]
[1776635555220,48.71,74493.4,129.2,-0.18209,0.00012,12.28738]
[1776635556600,48.71,74491.58,129.2,-0.18231,0.00012,12.29604]
[1776635556642,48.71,74491.58,129.2,-0.18231,0.00012,12.29604]
[1776635556916,48.71,74497.18,129.2,-0.18163,0.00012,12.2685]
[1776635557574,48.71,74497.18,129.2,-0.18163,0.00012,12.2685]
[1776635557675,48.71,74480.32,129.2,-0.1836,0.00012,12.34868]
[1776635557927,48.71,74480.32,129.2,-0.1836,0.00012,12.34868]
[1776635558217,48.71,74480.32,129.2,-0.1836,0.00012,12.34868]
[1776635559585,48.7,74483.87,129.2,-0.18316,0.00012,12.33062]
[1776635559715,48.7,74483.87,129.2,-0.18316,0.00012,12.33062]
[1776635559844,48.7,74484.1,129.2,-0.18313,0.00012,12.32944]
[1776635559904,48.7,74484.1,129.2,-0.18313,0.00012,12.32944]
[1776635560056,48.7,74484.1,129.2,-0.18313,0.00012,12.32944]
[1776635560065,48.7,74484.1,129.2,-0.18313,0.00012,12.32944]
[1776635560187,48.7,74484.1,129.2,-0.18313,0.00012,12.32944]
[1776635560746,48.7,74470.08,129.2,-0.18478,0.00012,12.39608]
[1776635560880,48.7,74470.08,129.2,-0.18478,0.00012,12.39608]
[1776635560900,48.7,74470.08,129.2,-0.18478,0.00012,12.39608]
[1776635560981,48.7,74470.08,129.2,-0.18478,0.00012,12.39608]
[1776635561759,48.7,74470.08,129.2,-0.18478,0.00012,12.39608]
[1776635561981,48.7,74473.67,129.2,-0.18435,0.00012,12.37903]
[1776635562441,48.7,74473.09,129.2,-0.18441,0.00012,12.38119]
[1776635562837,48.7,74473.09,129.2,-0.18441,0.00012,12.38119]
[1776635562906,48.7,74473.09,129.2,-0.18441,0.00012,12.38119]
[1776635563082,48.7,74473.09,129.2,-0.18441,0.00012,12.38119]
[1776635563514,48.69,74461.29,129.2,-0.18576,0.00012,12.43568]
[1776635564512,48.69,74461.29,129.2,-0.18576,0.00012,12.43568]
[1776635564540,48.69,74454.06,129.2,-0.18662,0.00012,12.46986]
[1776635565105,48.69,74454.06,129.2,-0.18662,0.00012,12.46986]
[1776635565462,48.69,74456.37,129.2,-0.18634,0.00012,12.45891]
[1776635566076,48.69,74456.37,129.2,-0.18634,0.00012,12.45891]
[1776635566365,48.69,74456.37,129.2,-0.18634,0.00012,12.45891]
[1776635566374,48.69,74456.37,129.2,-0.18634,0.00012,12.45891]
[1776635566417,48.69,74456.37,129.2,-0.18634,0.00012,12.45891]
[1776635566431,48.69,74456.37,129.2,-0.18634,0.00012,12.45891]
[1776635566469,48.68,74455.31,129.2,-0.18641,0.00012,12.46128]
[1776635567401,48.68,74455.31,129.2,-0.18641,0.00012,12.46128]
[1776635567476,48.68,74448.04,129.2,-0.18726,0.00012,12.49548]
[1776635569892,48.67,74446.61,129.2,-0.18738,0.00012,12.50028]
[1776635570271,48.67,74446.61,129.2,-0.18738,0.00012,12.50028]
[1776635570497,48.67,74445.47,129.2,-0.18752,0.00012,12.50573]
[1776635571065,48.67,74445.47,129.2,-0.18752,0.00012,12.50573]
[1776635571504,48.67,74438.1,129.2,-0.1884,0.00012,12.54068]
[1776635571872,48.67,74438.1,129.2,-0.1884,0.00012,12.54068]
[1776635573113,48.67,74437.77,129.2,-0.18844,0.00012,12.54224]
[1776635573122,48.67,74437.77,129.2,-0.18844,0.00012,12.54224]
[1776635573386,48.67,74437.77,129.2,-0.18844,0.00012,12.54224]
[1776635573529,48.67,74437.77,129.2,-0.18844,0.00012,12.54224]
[1776635573667,48.67,74437.77,129.2,-0.18844,0.00012,12.54224]
[1776635573679,48.67,74416.98,129.2,-0.19093,0.00012,12.64053]
[1776635573945,48.67,74416.98,129.2,-0.19093,0.00012,12.64053]
[1776635574090,48.67,74416.98,129.2,-0.19093,0.00012,12.64053]
[1776635574593,48.66,74432.36,129.2,-0.18906,0.00012,12.56666]
[1776635575163,48.66,74432.36,129.2,-0.18906,0.00012,12.56666]
[1776635575232,48.66,74432.36,129.2,-0.18906,0.00012,12.56666]
[1776635575532,48.65,74447.55,129.2,-0.18721,0.00012,12.49333]
[1776635576538,48.65,74455.43,129.2,-0.18627,0.00012,12.45553]
[1776635577160,48.65,74455.43,129.2,-0.18627,0.00012,12.45553]
[1776635577546,48.65,74455.75,129.2,-0.18623,0.00012,12.4539]
[1776635581371,48.65,74453.82,129.2,-0.18645,0.00012,12.46271]
[1776635581525,48.65,74453.82,129.2,-0.18645,0.00012,12.46271]
[1776635581563,48.65,74453.82,129.2,-0.18645,0.00012,12.46271]
[1776635581576,48.65,74453.82,129.2,-0.18645,0.00012,12.46271]
[1776635581693,48.65,74443.82,129.2,-0.18763,0.00012,12.51001]
[1776635582693,48.65,74443.82,129.2,-0.18763,0.00012,12.51001]
[1776635582741,48.65,74434.67,129.2,-0.18872,0.00012,12.55329]
[1776635583469,48.65,74434.67,129.2,-0.18872,0.00012,12.55329]
[1776635583588,48.65,74431.26,129.2,-0.18913,0.00012,12.56931]
[1776635585029,48.65,74431.15,129.2,-0.18914,0.00012,12.5698]
[1776635586623,48.65,74434.99,129.2,-0.18868,0.00012,12.55163]
[1776635586637,48.65,74442.6,129.2,-0.18777,0.00012,12.51555]
[1776635587153,48.65,74442.6,129.2,-0.18777,0.00012,12.51555]
[1776635587578,48.65,74442.6,129.2,-0.18777,0.00012,12.51555]
[1776635587605,48.65,74442.6,129.2,-0.18777,0.00012,12.51555]
[1776635587619,48.65,74442.6,129.2,-0.18777,0.00012,12.51555]
[1776635587625,48.65,74442.6,129.2,-0.18777,0.00012,12.51555]
[1776635587758,48.65,74442.6,129.2,-0.18777,0.00012,12.51555]
[1776635587772,48.65,74466.47,129.2,-0.18493,0.00012,12.40196]
[1776635587804,48.65,74466.47,129.2,-0.18493,0.00012,12.40196]
[1776635588034,48.65,74466.47,129.2,-0.18493,0.00012,12.40196]
[1776635588129,48.65,74466.47,129.2,-0.18493,0.00012,12.40196]
[1776635588623,48.64,74483.56,129.2,-0.18292,0.00012,12.32038]
[1776635589006,48.64,74483.56,129.2,-0.18292,0.00012,12.32038]
[1776635589629,48.64,74483.56,129.2,-0.18292,0.00012,12.32038]
[1776635589772,48.64,74496.93,129.2,-0.18135,0.00012,12.25649]
[1776635590663,48.64,74496.93,129.2,-0.18135,0.00012,12.25649]
[1776635590677,48.64,74504.45,129.2,-0.18047,0.00012,12.2204]
[1776635591972,48.64,74508.9,129.2,-0.17995,0.00012,12.19898]
[1776635591985,48.64,74508.9,129.2,-0.17995,0.00012,12.19898]
[1776635592188,48.64,74508.9,129.2,-0.17995,0.00012,12.19898]
[1776635592217,48.64,74508.9,129.2,-0.17995,0.00012,12.19898]
[1776635592437,48.64,74508.9,129.2,-0.17995,0.00012,12.19898]
[1776635592651,48.64,74521.55,129.2,-0.17848,0.00012,12.1383]
[1776635592888,48.64,74521.55,129.2,-0.17848,0.00012,12.1383]
[1776635592957,48.64,74521.55,129.2,-0.17848,0.00012,12.1383]
[1776635593651,48.64,74521.55,129.2,-0.17848,0.00012,12.1383]
[1776635593658,48.64,74532.82,129.2,-0.17717,0.00011,12.08409]
[1776635598693,48.64,74534.83,129.2,-0.17693,0.00011,12.0739]
[1776635603728,48.63,74540.77,129.2,-0.17624,0.00011,12.04501]
[1776635607340,48.63,74535.93,129.2,-0.17679,0.00011,12.06796]
[1776635607757,48.63,74527.81,129.2,-0.17772,0.00012,12.10672]
[1776635608044,48.63,74527.81,129.2,-0.17772,0.00012,12.10672]
[1776635608479,48.63,74527.81,129.2,-0.17772,0.00012,12.10672]
[1776635608764,48.63,74521.51,129.2,-0.17844,0.00012,12.13683]
[1776635609770,48.63,74512.36,129.2,-0.1795,0.00012,12.18062]
[1776635613099,48.63,74505.23,129.2,-0.18027,0.00012,12.20924]
[1776635613136,48.63,74505.23,129.2,-0.18027,0.00012,12.20924]
[1776635613420,48.63,74505.23,129.2,-0.18027,0.00012,12.20924]
[1776635613598,48.63,74505.23,129.2,-0.18027,0.00012,12.20924]
[1776635613615,48.63,74505.23,129.2,-0.18027,0.00012,12.20924]
[1776635613621,48.63,74505.23,129.2,-0.18027,0.00012,12.20924]
[1776635613799,48.63,74502.05,129.2,-0.18064,0.00012,12.2244]
[1776635616761,48.63,74499.59,129.2,-0.18093,0.00012,12.2363]
[1776635616819,48.63,74495.65,129.2,-0.18139,0.00012,12.25517]
[1776635621772,48.63,74502.43,129.2,-0.1806,0.00012,12.22257]
[1776635622414,48.63,74502.43,129.2,-0.1806,0.00012,12.22257]
[1776635623431,48.63,74508.83,129.2,-0.17985,0.00012,12.19201]
[1776635623472,48.63,74515.97,129.2,-0.17903,0.00012,12.15793]
[1776635625017,48.63,74517.2,129.2,-0.17889,0.00012,12.15212]
[1776635625223,48.63,74511.93,129.2,-0.1795,0.00012,12.17725]
[1776635625883,48.63,74504.59,129.2,-0.18035,0.00012,12.21234]
[1776635628297,48.63,74514.68,129.2,-0.17918,0.00012,12.16417]
[1776635630984,48.63,74513.95,129.2,-0.17927,0.00012,12.16778]
[1776635631696,48.63,74513.95,129.2,-0.17927,0.00012,12.16778]
[1776635631797,48.63,74515.83,129.2,-0.17905,0.00012,12.1589]
[1776635637138,48.63,74521.06,129.2,-0.17844,0.00012,12.13375]
[1776635640627,48.63,74533.0,129.2,-0.17707,0.00011,12.07657]
[1776635642767,48.63,74541.15,129.2,-0.17614,0.00011,12.03769]
[1776635643077,48.63,74541.15,129.2,-0.17614,0.00011,12.03769]
[1776635643086,48.63,74541.15,129.2,-0.17614,0.00011,12.03769]
[1776635643558,48.63,74541.98,129.2,-0.17604,0.00011,12.03372]
[1776635648362,48.63,74543.99,129.2,-0.17581,0.00011,12.02398]
[1776635648415,48.63,74543.99,129.2,-0.17581,0.00011,12.02398]
[1776635648781,48.63,74543.95,129.2,-0.17581,0.00011,12.02412]
[1776635650053,48.63,74536.72,129.2,-0.17664,0.00011,12.05881]
[1776635655200,48.63,74531.19,129.2,-0.17728,0.00011,12.08541]
[1776635655688,48.63,74524.53,129.2,-0.17804,0.00012,12.11724]
[1776635656096,48.63,74517.31,129.2,-0.17888,0.00012,12.15176]
[1776635658110,48.63,74508.19,129.2,-0.17993,0.00012,12.19516]
[1776635661131,48.63,74498.75,129.2,-0.18102,0.00012,12.23979]
[1776635666230,48.63,74499.27,129.2,-0.18094,0.00012,12.23662]
[1776635669196,48.62,74488.92,129.2,-0.18214,0.00012,12.28539]
[1776635671754,48.62,74482.92,129.2,-0.18283,0.00012,12.31377]
[1776635671841,48.62,74482.31,129.2,-0.18284,0.00012,12.31077]
[1776635672519,48.62,74482.31,129.2,-0.18284,0.00012,12.31077]
[1776635673957,48.62,74489.86,129.2,-0.18195,0.00012,12.27458]
[1776635674421,48.62,74490.96,129.2,-0.18182,0.00012,12.26934]
[1776635674920,48.62,74490.96,129.2,-0.18182,0.00012,12.26934]
[1776635675238,48.62,74489.35,129.2,-0.18201,0.00012,12.27706]
[1776635676111,48.62,74489.35,129.2,-0.18201,0.00012,12.27706]
[1776635676135,48.62,74489.35,129.2,-0.18201,0.00012,12.27706]
[1776635676734,48.62,74489.35,129.2,-0.18201,0.00012,12.27706]
[1776635676831,48.62,74491.39,129.2,-0.18176,0.00012,12.26718]
[1776635678432,48.62,74491.4,129.2,-0.18176,0.00012,12.26713]
[1776635678533,48.62,74491.56,129.2,-0.18174,0.00012,12.26618]
[1776635684304,48.62,74484.63,129.2,-0.18254,0.00012,12.29869]
[1776635685963,48.62,74482.14,129.2,-0.18283,0.00012,12.31046]
[1776635686299,48.62,74482.14,129.2,-0.18283,0.00012,12.31046]
[1776635686828,48.61,74480.34,129.2,-0.18304,0.00012,12.31891]
[1776635692182,48.61,74477.58,129.2,-0.18336,0.00012,12.33197]
[1776635694374,48.61,74466.57,129.2,-0.18465,0.00012,12.38426]
[1776635696759,48.61,74461.17,129.2,-0.18529,0.00012,12.40984]
[1776635696765,48.61,74458.13,129.2,-0.18564,0.00012,12.42401]
[1776635699874,48.61,74450.68,129.2,-0.18652,0.00012,12.45919]
[1776635700380,48.61,74450.68,129.2,-0.18652,0.00012,12.45919]
[1776635700465,48.61,74450.68,129.2,-0.18652,0.00012,12.45919]
[1776635700577,48.61,74450.68,129.2,-0.18652,0.00012,12.45919]
[1776635700597,48.61,74450.68,129.2,-0.18652,0.00012,12.45919]
[1776635700614,48.61,74450.68,129.2,-0.18652,0.00012,12.45919]
[1776635700885,48.61,74441.44,129.2,-0.18762,0.00012,12.50305]
[1776635701028,48.61,74441.44,129.2,-0.18762,0.00012,12.50305]
[1776635702008,48.61,74441.44,129.2,-0.18762,0.00012,12.50305]
[1776635701850,48.61,74409.55,129.2,-0.19144,0.00012,12.65365]
[1776635702548,48.61,74423.54,129.2,-0.18976,0.00012,12.5875]
[1776635703440,48.61,74423.54,129.2,-0.18976,0.00012,12.5875]
[1776635703729,48.61,74429.89,129.2,-0.18898,0.00012,12.55708]
[1776635705982,48.61,74430.84,129.2,-0.18887,0.00012,12.55237]
[1776635706715,48.61,74430.84,129.2,-0.18887,0.00012,12.55237]
[1776635706769,48.6,74429.6,129.2,-0.189,0.00012,12.55781]
[1776635707786,48.6,74429.6,129.2,-0.189,0.00012,12.55781]
[1776635707872,48.6,74419.66,129.2,-0.19019,0.00012,12.60476]
[1776635708472,48.6,74413.0,129.2,-0.191,0.00012,12.63626]
[1776635709111,48.6,74413.0,129.2,-0.191,0.00012,12.63626]
[1776635709230,48.6,74413.0,129.2,-0.191,0.00012,12.63626]
[1776635709479,48.6,74405.15,129.2,-0.19195,0.00012,12.67329]
[1776635710763,48.6,74405.15,129.2,-0.19195,0.00012,12.67329]
[1776635710779,48.6,74399.7,129.2,-0.1926,0.00012,12.69862]
[1776635711001,48.6,74399.7,129.2,-0.1926,0.00012,12.69862]
[1776635711184,48.6,74399.7,129.2,-0.1926,0.00012,12.69862]
[1776635711850,48.6,74414.28,129.2,-0.19083,0.00012,12.62976]
[1776635712504,48.59,74405.36,129.2,-0.19187,0.00012,12.67009]
[1776635715842,48.58,74419.33,129.2,-0.19011,0.00012,12.6012]
[1776635716565,48.58,74427.66,129.2,-0.18911,0.00012,12.56174]
[1776635716998,48.58,74427.66,129.2,-0.18911,0.00012,12.56174]
[1776635717045,48.58,74427.66,129.2,-0.18911,0.00012,12.56174]
[1776635717412,48.58,74427.66,129.2,-0.18911,0.00012,12.56174]
[1776635717580,48.58,74427.66,129.2,-0.18911,0.00012,12.56174]
[1776635717604,48.58,74443.44,129.2,-0.18722,0.00012,12.4868]
[1776635717942,48.58,74443.44,129.2,-0.18722,0.00012,12.4868]
[1776635718197,48.58,74443.44,129.2,-0.18722,0.00012,12.4868]
[1776635718928,48.57,74457.21,129.2,-0.18557,0.00012,12.42093]
[1776635719744,48.57,74466.39,129.2,-0.18448,0.00012,12.37702]
[1776635720077,48.57,74466.39,129.2,-0.18448,0.00012,12.37702]
[1776635723486,48.57,74466.05,129.2,-0.18451,0.00012,12.37834]
[1776635723581,48.57,74465.69,129.2,-0.18455,0.00012,12.3799]
[1776635726767,48.57,74466.18,129.2,-0.18449,0.00012,12.37751]
[1776635728498,48.57,74470.96,129.2,-0.18393,0.00012,12.35468]
[1776635728869,48.57,74471.53,129.2,-0.18386,0.00012,12.35196]
[1776635729875,48.57,74482.65,129.2,-0.18255,0.00012,12.29883]
[1776635735359,48.57,74484.02,129.2,-0.18233,0.00012,12.28678]
[1776635741707,48.57,74483.9,129.2,-0.18234,0.00012,12.28729]
[1776635746742,48.57,74484.59,129.2,-0.18226,0.00012,12.28396]
[1776635752784,48.57,74483.76,129.2,-0.18236,0.00012,12.28791]
[1776635757819,48.57,74483.52,129.2,-0.18239,0.00012,12.28907]
[1776635762854,48.57,74487.06,129.2,-0.18197,0.00012,12.27225]
[1776635766882,48.57,74494.41,129.2,-0.18112,0.00012,12.23728]
[1776635768691,48.57,74495.63,129.2,-0.18098,0.00012,12.23152]
[1776635768698,48.57,74495.63,129.2,-0.18098,0.00012,12.23152]
[1776635768896,48.57,74496.65,129.2,-0.18086,0.00012,12.22673]
[1776635772928,48.57,74503.76,129.2,-0.18003,0.00012,12.1927]
[1776635777962,48.57,74508.07,129.2,-0.17953,0.00012,12.17215]
[1776635782997,48.57,74492.74,129.2,-0.18132,0.00012,12.24556]
[1776635785012,48.57,74483.18,129.2,-0.18243,0.00012,12.29104]
[1776635790048,48.57,74486.77,129.2,-0.182,0.00012,12.27339]
[1776635794722,48.57,74487.07,129.2,-0.18191,0.00012,12.26638]
[1776635795466,48.57,74488.09,129.2,-0.18178,0.00012,12.26127]
[1776635795559,48.57,74489.92,129.2,-0.18157,0.00012,12.25253]
[1776635801124,48.57,74498.48,129.2,-0.18058,0.00012,12.21203]
[1776635805502,48.57,74500.9,129.2,-0.18031,0.00012,12.20097]
[1776635805591,48.57,74502.01,129.2,-0.18018,0.00012,12.19566]
[1776635810189,48.57,74508.7,129.2,-0.1794,0.00012,12.16381]
[1776635812340,48.57,74508.62,129.2,-0.17941,0.00012,12.16425]
[1776635813394,48.57,74508.86,129.2,-0.17939,0.00012,12.16316]
[1776635813496,48.57,74509.87,129.2,-0.17927,0.00012,12.15838]
[1776635819252,48.57,74513.2,129.2,-0.17888,0.00012,12.1421]
[1776635822237,48.57,74513.26,129.2,-0.17887,0.00012,12.14173]
[1776635822555,48.57,74513.26,129.2,-0.17887,0.00012,12.14173]
[1776635823022,48.57,74510.78,129.2,-0.17916,0.00012,12.15362]
[1776635823431,48.57,74510.78,129.2,-0.17916,0.00012,12.15362]
[1776635823614,48.57,74498.72,129.2,-0.18056,0.00012,12.21129]
[1776635824711,48.57,74491.39,129.2,-0.18142,0.00012,12.24643]
[1776635828314,48.57,74484.43,129.2,-0.18224,0.00012,12.27988]
[1776635833493,48.57,74482.96,129.2,-0.18241,0.00012,12.287]
[1776635839392,48.57,74482.72,129.2,-0.18244,0.00012,12.28836]
[1776635844427,48.57,74484.85,129.2,-0.1822,0.00012,12.27834]
[1776635846213,48.57,74484.69,129.2,-0.18222,0.00012,12.27919]
[1776635847066,48.57,74484.69,129.2,-0.18222,0.00012,12.27919]
[1776635846714,48.57,74501.71,129.2,-0.18023,0.00012,12.1979]
[1776635847728,48.57,74511.42,129.2,-0.1791,0.00012,12.15148]
[1776635848996,48.57,74511.42,129.2,-0.1791,0.00012,12.15148]
[1776635849009,48.57,74511.42,129.2,-0.1791,0.00012,12.15148]
[1776635849944,48.57,74515.99,129.2,-0.17858,0.00012,12.1298]
[1776635850079,48.57,74515.85,129.2,-0.17859,0.00012,12.13032]
[1776635851131,48.57,74513.78,129.2,-0.17883,0.00012,12.14023]
[1776635851216,48.57,74513.78,129.2,-0.17883,0.00012,12.14023]
[1776635851685,48.57,74513.78,129.2,-0.17883,0.00012,12.14023]
[1776635852036,48.57,74510.44,129.2,-0.17916,0.00012,12.15059]
[1776635852247,48.57,74510.44,129.2,-0.17916,0.00012,12.15059]
[1776635852516,48.57,74510.44,129.2,-0.17916,0.00012,12.15059]
[1776635853194,48.57,74506.24,129.2,-0.17964,0.00012,12.17068]
[1776635853495,48.57,74495.99,129.2,-0.18084,0.00012,12.21964]
[1776635858530,48.57,74490.85,129.2,-0.18144,0.00012,12.24456]
[1776635862558,48.58,74483.58,129.2,-0.1823,0.00012,12.27947]
[1776635867592,48.58,74482.09,129.2,-0.18248,0.00012,12.28667]
[1776635872628,48.58,74485.25,129.2,-0.18211,0.00012,12.27172]
[1776635877792,48.58,74484.23,129.2,-0.18223,0.00012,12.27676]
[1776635877857,48.58,74484.23,129.2,-0.18223,0.00012,12.27676]
[1776635877875,48.58,74484.23,129.2,-0.18223,0.00012,12.27676]
[1776635877976,48.58,74484.13,129.2,-0.18225,0.00012,12.27732]
[1776635882682,48.58,74484.4,129.2,-0.18221,0.00012,12.27583]
[1776635882887,48.58,74484.4,129.2,-0.18221,0.00012,12.27583]
[1776635883018,48.58,74480.3,129.2,-0.18269,0.00012,12.29527]
[1776635884078,48.58,74467.76,129.2,-0.18417,0.00012,12.35508]
[1776635889169,48.58,74467.28,129.2,-0.18422,0.00012,12.35706]
[1776635894783,48.57,74467.02,129.2,-0.18424,0.00012,12.35803]
[1776635896797,48.57,74452.01,129.2,-0.18602,0.00012,12.42934]
[1776635897804,48.57,74444.46,129.2,-0.18691,0.00012,12.46514]
[1776635900412,48.57,74438.68,129.2,-0.18759,0.00012,12.49222]
[1776635900525,48.57,74438.68,129.2,-0.18759,0.00012,12.49222]
[1776635900541,48.57,74438.68,129.2,-0.18759,0.00012,12.49222]
[1776635900825,48.56,74437.41,129.2,-0.18771,0.00012,12.49672]
[1776635905083,48.54,74428.73,129.2,-0.18864,0.00012,12.53368]
[1776635906750,48.54,74422.91,129.2,-0.18934,0.00012,12.56111]
[1776635906867,48.54,74422.09,129.2,-0.18943,0.00012,12.56478]
[1776635908881,48.54,74415.23,129.2,-0.19025,0.00012,12.59705]
[1776635913916,48.53,74415.06,129.2,-0.1902,0.00012,12.59173]
[1776635916941,48.53,74417.27,129.2,-0.18992,0.00012,12.58097]
[1776635916946,48.53,74417.27,129.2,-0.18992,0.00012,12.58097]
[1776635917045,48.53,74429.32,129.2,-0.18847,0.00012,12.52368]
[1776635918953,48.53,74440.0,129.2,-0.18718,0.00012,12.47261]
[1776635919190,48.53,74440.0,129.2,-0.18718,0.00012,12.47261]
[1776635920365,48.53,74445.06,129.2,-0.18658,0.00012,12.44844]
[1776635920967,48.53,74443.85,129.2,-0.18672,0.00012,12.454]
[1776635923140,48.53,74445.4,129.2,-0.18653,0.00012,12.44642]
[1776635922980,48.53,74452.35,129.2,-0.1857,0.00012,12.41314]
[1776635923324,48.53,74452.35,129.2,-0.1857,0.00012,12.41314]
[1776635923445,48.53,74452.35,129.2,-0.1857,0.00012,12.41314]
[1776635923505,48.53,74452.35,129.2,-0.1857,0.00012,12.41314]
[1776635923950,48.53,74452.35,129.2,-0.1857,0.00012,12.41314]
[1776635924050,48.53,74452.35,129.2,-0.1857,0.00012,12.41314]
[1776635924143,48.52,74480.07,129.2,-0.18241,0.00012,12.28055]
[1776635924386,48.52,74480.07,129.2,-0.18241,0.00012,12.28055]
[1776635924523,48.52,74480.07,129.2,-0.18241,0.00012,12.28055]
[1776635924998,48.52,74503.68,129.2,-0.17965,0.00012,12.1674]
[1776635925906,48.52,74503.68,129.2,-0.17965,0.00012,12.1674]
[1776635926221,48.52,74497.48,129.2,-0.18037,0.00012,12.19697]
[1776635926258,48.52,74497.48,129.2,-0.18037,0.00012,12.19697]
[1776635927106,48.52,74497.48,129.2,-0.18037,0.00012,12.19697]
[1776635932685,48.52,74495.95,129.2,-0.18052,0.00012,12.20342]
[1776635935068,48.52,74486.48,129.2,-0.18162,0.00012,12.24826]
[1776635938699,48.51,74483.84,129.2,-0.18191,0.00012,12.26025]
[1776635939096,48.51,74481.5,129.2,-0.18219,0.00012,12.27134]
[1776635941087,48.51,74479.68,129.2,-0.1824,0.00012,12.27993]
[1776635941108,48.51,74479.68,129.2,-0.1824,0.00012,12.27993]
[1776635941110,48.51,74480.04,129.2,-0.18235,0.00012,12.27809]
[1776635941268,48.51,74480.04,129.2,-0.18235,0.00012,12.27809]
[1776635941270,48.51,74480.04,129.2,-0.18235,0.00012,12.27809]
[1776635941759,48.51,74480.04,129.2,-0.18235,0.00012,12.27809]
[1776635941809,48.51,74480.04,129.2,-0.18235,0.00012,12.27809]
[1776635942117,48.51,74489.21,129.2,-0.18127,0.00012,12.23402]
[1776635942369,48.51,74489.21,129.2,-0.18127,0.00012,12.23402]
[1776635943022,48.51,74489.21,129.2,-0.18127,0.00012,12.23402]
[1776635943124,48.51,74485.66,129.2,-0.18168,0.00012,12.25069]
[1776635943463,48.51,74485.66,129.2,-0.18168,0.00012,12.25069]
[1776635944131,48.51,74482.91,129.2,-0.182,0.00012,12.26365]
[1776635945720,48.51,74482.17,129.2,-0.18208,0.00012,12.26698]
[1776635946145,48.51,74487.6,129.2,-0.18144,0.00012,12.24081]
[1776635947145,48.51,74487.6,129.2,-0.18144,0.00012,12.24081]
[1776635947151,48.51,74487.6,129.2,-0.18144,0.00012,12.24081]
[1776635947151,48.5,74489.72,129.2,-0.18119,0.00012,12.23047]
[1776635951646,48.5,74497.85,129.2,-0.18022,0.00012,12.19088]
[1776635956718,48.5,74495.82,129.2,-0.18044,0.00012,12.19993]
[1776635959235,48.5,74487.26,129.2,-0.18143,0.00012,12.24046]
[1776635964278,48.49,74485.6,129.2,-0.18161,0.00012,12.24766]
[1776635965693,48.49,74485.17,129.2,-0.18166,0.00012,12.24953]
[1776635965702,48.49,74484.18,129.2,-0.18177,0.00012,12.25407]
[1776635966273,48.49,74484.18,129.2,-0.18177,0.00012,12.25407]
[1776635966373,48.49,74484.18,129.2,-0.18177,0.00012,12.25407]
[1776635966374,48.49,74480.71,129.2,-0.18217,0.00012,12.27059]
[1776635972327,48.49,74478.09,129.2,-0.18243,0.00012,12.27784]
[1776635977887,48.49,74475.6,129.2,-0.18272,0.00012,12.28984]
[1776635978496,48.49,74475.67,129.2,-0.18271,0.00012,12.28955]
[1776635978573,48.49,74481.04,129.2,-0.18208,0.00012,12.26388]
[1776635983818,48.49,74479.53,129.2,-0.18226,0.00012,12.2709]
[1776635983866,48.49,74479.53,129.2,-0.18226,0.00012,12.2709]
[1776635983963,48.49,74479.53,129.2,-0.18226,0.00012,12.2709]
[1776635984118,48.49,74478.83,129.2,-0.18233,0.00012,12.2741]
[1776635984658,48.49,74471.68,129.2,-0.18318,0.00012,12.30826]
[1776635986134,48.49,74464.59,129.2,-0.18401,0.00012,12.34208]
[1776635991461,48.49,74458.41,129.2,-0.18474,0.00012,12.37125]
[1776635996500,48.49,74454.89,129.2,-0.18514,0.00012,12.38757]
[1776636000387,48.48,74455.07,129.2,-0.18512,0.00012,12.38648]
[1776636000687,48.48,74455.07,129.2,-0.18512,0.00012,12.38648]
[1776636001229,48.48,74450.05,129.2,-0.18571,0.00012,12.41017]
[1776636001581,48.48,74450.05,129.2,-0.18571,0.00012,12.41017]
[1776636002205,48.48,74431.88,129.2,-0.18788,0.00012,12.49665]
[1776636002454,48.48,74431.88,129.2,-0.18788,0.00012,12.49665]
[1776636002912,48.48,74424.8,129.2,-0.18873,0.00012,12.53027]
[1776636003531,48.48,74424.8,129.2,-0.18873,0.00012,12.53027]
[1776636003981,48.48,74424.8,129.2,-0.18873,0.00012,12.53027]
[1776636004270,48.48,74422.14,129.2,-0.18904,0.00012,12.54271]
[1776636004419,48.48,74422.14,129.2,-0.18904,0.00012,12.54271]
[1776636004941,48.48,74422.14,129.2,-0.18904,0.00012,12.54271]
[1776636004965,48.48,74422.14,129.2,-0.18904,0.00012,12.54271]
[1776636005197,48.48,74425.22,129.2,-0.18867,0.00012,12.52787]
[1776636006787,48.48,74419.41,129.2,-0.18936,0.00012,12.55528]
[1776636007217,48.48,74419.41,129.2,-0.18936,0.00012,12.55528]
[1776636007254,48.48,74420.96,129.2,-0.18917,0.00012,12.54759]
[1776636008083,48.48,74431.74,129.2,-0.18787,0.00012,12.49632]
[1776636009949,48.48,74433.5,129.2,-0.18766,0.00012,12.48795]
[1776636010234,48.48,74437.36,129.2,-0.1872,0.00012,12.46955]
[1776636010927,48.48,74437.36,129.2,-0.1872,0.00012,12.46955]
[1776636011150,48.48,74420.3,129.2,-0.18924,0.00012,12.55065]
[1776636011639,48.48,74420.3,129.2,-0.18924,0.00012,12.55065]
[1776636011812,48.48,74420.3,129.2,-0.18924,0.00012,12.55065]
[1776636012004,48.48,74420.3,129.2,-0.18924,0.00012,12.55065]
[1776636012010,48.48,74420.3,129.2,-0.18924,0.00012,12.55065]
[1776636012249,48.48,74405.27,129.2,-0.19106,0.00012,12.62196]
[1776636013261,48.48,74382.89,129.2,-0.19378,0.00012,12.72767]
[1776636013554,48.48,74382.89,129.2,-0.19378,0.00012,12.72767]
[1776636013854,48.48,74375.2,129.2,-0.19472,0.00012,12.76398]
[1776636014802,48.48,74375.2,129.2,-0.19472,0.00012,12.76398]
[1776636015212,48.48,74364.14,129.2,-0.19608,0.00012,12.81608]
[1776636015393,48.48,74364.14,129.2,-0.19608,0.00012,12.81608]
[1776636015434,48.48,74364.14,129.2,-0.19608,0.00012,12.81608]
[1776636015534,48.48,74364.14,129.2,-0.19608,0.00012,12.81608]
[1776636016177,48.48,74361.03,129.2,-0.19646,0.00012,12.83072]
[1776636016529,48.48,74361.03,129.2,-0.19646,0.00012,12.83072]
[1776636016621,48.48,74361.03,129.2,-0.19646,0.00012,12.83072]
[1776636017260,48.48,74382.32,129.2,-0.19384,0.00012,12.73017]
[1776636017348,48.48,74382.32,129.2,-0.19384,0.00012,12.73017]
[1776636017666,48.48,74382.32,129.2,-0.19384,0.00012,12.73017]
[1776636017726,48.48,74382.32,129.2,-0.19384,0.00012,12.73017]
[1776636018630,48.47,74379.69,129.2,-0.19416,0.00012,12.74241]
[1776636018878,48.47,74379.69,129.2,-0.19416,0.00012,12.74241]
[1776636019122,48.47,74360.52,129.2,-0.19651,0.00012,12.83254]
[1776636019681,48.47,74348.92,129.2,-0.19794,0.00012,12.88711]
[1776636020591,48.47,74348.92,129.2,-0.19794,0.00012,12.88711]
[1776636021173,48.47,74348.92,129.2,-0.19794,0.00012,12.88711]
[1776636021184,48.47,74348.92,129.2,-0.19794,0.00012,12.88711]
[1776636021198,48.47,74348.92,129.2,-0.19794,0.00012,12.88711]
[1776636021225,48.47,74348.92,129.2,-0.19794,0.00012,12.88711]
[1776636021272,48.47,74348.92,129.2,-0.19794,0.00012,12.88711]
[1776636021246,48.47,74349.2,129.2,-0.19791,0.00012,12.88571]
[1776636021415,48.47,74349.2,129.2,-0.19791,0.00012,12.88571]
[1776636021495,48.47,74349.2,129.2,-0.19791,0.00012,12.88571]
[1776636021552,48.47,74349.2,129.2,-0.19791,0.00012,12.88571]
[1776636021555,48.47,74349.2,129.2,-0.19791,0.00012,12.88571]
[1776636021588,48.47,74349.2,129.2,-0.19791,0.00012,12.88571]
[1776636021614,48.47,74349.2,129.2,-0.19791,0.00012,12.88571]
[1776636021719,48.47,74349.2,129.2,-0.19791,0.00012,12.88571]
[1776636021819,48.47,74349.2,129.2,-0.19791,0.00012,12.88571]
[1776636022198,48.47,74349.2,129.2,-0.19791,0.00012,12.88571]
[1776636022205,48.47,74349.2,129.2,-0.19791,0.00012,12.88571]
[1776636022227,48.47,74338.29,129.2,-0.19926,0.00012,12.93693]
[1776636023213,48.47,74338.29,129.2,-0.19926,0.00012,12.93693]
[1776636023490,48.47,74340.19,129.2,-0.19903,0.00012,12.9282]
[1776636024021,48.47,74340.19,129.2,-0.19903,0.00012,12.9282]
[1776636024119,48.47,74340.19,129.2,-0.19903,0.00012,12.9282]
[1776636024725,48.47,74325.1,129.2,-0.20091,0.00013,12.99903]
[1776636026200,48.47,74325.1,129.2,-0.20091,0.00013,12.99903]
[1776636026266,48.47,74325.1,129.2,-0.20091,0.00013,12.99903]
[1776636026815,48.48,74327.88,129.2,-0.20057,0.00012,12.98617]
[1776636026875,48.48,74333.12,129.2,-0.19992,0.00012,12.96162]
[1776636028188,48.48,74333.12,129.2,-0.19992,0.00012,12.96162]
[1776636028254,48.48,74333.19,129.2,-0.19991,0.00012,12.96132]
[1776636028754,48.48,74324.74,129.2,-0.20096,0.00013,13.00089]
[1776636031024,48.48,74320.29,129.2,-0.20152,0.00013,13.02181]
[1776636031122,48.48,74318.58,129.2,-0.20168,0.00013,13.02449]
[1776636035961,48.48,74314.51,129.2,-0.20223,0.00013,13.04487]
[1776636036737,48.48,74309.41,129.2,-0.20288,0.00013,13.06889]
[1776636036792,48.48,74309.41,129.2,-0.20288,0.00013,13.06889]
[1776636036831,48.48,74309.41,129.2,-0.20288,0.00013,13.06889]
[1776636036987,48.48,74309.41,129.2,-0.20288,0.00013,13.06889]
[1776636037057,48.48,74309.41,129.2,-0.20288,0.00013,13.06889]
[1776636037076,48.48,74309.41,129.2,-0.20288,0.00013,13.06889]
[1776636037240,48.48,74309.41,129.2,-0.20288,0.00013,13.06889]
[1776636037271,48.48,74309.41,129.2,-0.20288,0.00013,13.06889]
[1776636037289,48.48,74309.41,129.2,-0.20288,0.00013,13.06889]
[1776636037282,48.48,74292.85,129.2,-0.20497,0.00013,13.14604]
[1776636037497,48.48,74292.85,129.2,-0.20497,0.00013,13.14604]
[1776636037658,48.48,74292.85,129.2,-0.20497,0.00013,13.14604]
[1776636038001,48.48,74292.85,129.2,-0.20497,0.00013,13.14604]
[1776636038372,48.48,74292.85,129.2,-0.20497,0.00013,13.14604]
[1776636038287,48.49,74239.16,129.2,-0.21184,0.00013,13.39453]
[1776636038499,48.49,74239.16,129.2,-0.21184,0.00013,13.39453]
[1776636038514,48.49,74239.16,129.2,-0.21184,0.00013,13.39453]
[1776636039279,48.49,74239.16,129.2,-0.21184,0.00013,13.39453]
[1776636039290,48.49,74239.16,129.6,-0.21184,0.00013,13.39453]
[1776636039264,48.5,74219.27,129.6,-0.2145,0.00013,13.48885]
[1776636039588,48.5,74219.27,129.6,-0.2145,0.00013,13.48885]
[1776636039641,48.5,74219.27,129.6,-0.2145,0.00013,13.48885]
[1776636039665,48.5,74219.27,129.6,-0.2145,0.00013,13.48885]
[1776636039831,48.5,74219.27,129.6,-0.2145,0.00013,13.48885]
[1776636039908,48.5,74219.27,129.6,-0.2145,0.00013,13.48885]
[1776636040098,48.5,74219.27,129.6,-0.2145,0.00013,13.48885]
[1776636040214,48.5,74219.27,129.6,-0.2145,0.00013,13.48885]
[1776636040303,48.5,74219.27,129.6,-0.2145,0.00013,13.48885]
[1776636040266,48.5,74153.01,129.6,-0.22323,0.00013,13.78962]
[1776636040508,48.5,74153.01,129.6,-0.22323,0.00013,13.78962]
[1776636040854,48.5,74153.01,129.6,-0.22323,0.00013,13.78962]
[1776636041273,48.5,74153.01,129.6,-0.22323,0.00013,13.78962]
[1776636041354,48.5,74153.01,129.6,-0.22323,0.00013,13.78962]
[1776636041383,48.5,74117.11,129.6,-0.22804,0.00013,13.95038]
[1776636041426,48.5,74117.11,129.6,-0.22804,0.00013,13.95038]
[1776636041590,48.5,74117.11,129.6,-0.22804,0.00013,13.95038]
[1776636041635,48.5,74117.11,129.6,-0.22804,0.00013,13.95038]
[1776636042173,48.5,74117.11,129.6,-0.22804,0.00013,13.95038]
[1776636042361,48.5,74117.11,129.6,-0.22804,0.00013,13.95038]
[1776636042245,48.51,74141.8,129.6,-0.22477,0.00013,13.84159]
[1776636042494,48.51,74141.8,129.6,-0.22477,0.00013,13.84159]
[1776636042685,48.51,74141.8,129.6,-0.22477,0.00013,13.84159]
[1776636042714,48.51,74141.8,129.6,-0.22477,0.00013,13.84159]
[1776636042789,48.51,74141.8,129.6,-0.22477,0.00013,13.84159]
[1776636042966,48.52,74158.92,129.6,-0.22251,0.00013,13.7655]
[1776636043623,48.52,74158.92,129.6,-0.22251,0.00013,13.7655]
[1776636043998,48.52,74158.92,129.6,-0.22251,0.00013,13.7655]
[1776636044058,48.52,74158.92,129.6,-0.22251,0.00013,13.7655]
[1776636044343,48.54,74145.32,129.6,-0.22441,0.00013,13.82981]
[1776636044390,48.54,74145.32,129.6,-0.22441,0.00013,13.82981]
[1776636045185,48.54,74133.04,129.6,-0.22606,0.00013,13.8848]
[1776636045590,48.54,74133.04,129.6,-0.22606,0.00013,13.8848]
[1776636045990,48.54,74125.79,129.6,-0.22704,0.00013,13.91743]
[1776636046718,48.54,74125.79,129.6,-0.22704,0.00013,13.91743]
[1776636046905,48.54,74125.79,129.6,-0.22704,0.00013,13.91743]
[1776636047253,48.54,74125.79,129.6,-0.22704,0.00013,13.91743]
[1776636047357,48.54,74127.04,129.6,-0.22687,0.00013,13.91185]
[1776636050325,48.57,74124.28,129.6,-0.22738,0.00013,13.9289]
[1776636050341,48.57,74124.28,129.6,-0.22738,0.00013,13.9289]
[1776636050383,48.58,74122.07,129.6,-0.22771,0.00013,13.93984]
[1776636050436,48.58,74122.07,129.6,-0.22771,0.00013,13.93984]
[1776636050493,48.58,74122.07,129.6,-0.22771,0.00013,13.93984]
[1776636050747,48.58,74122.07,129.6,-0.22771,0.00013,13.93984]
[1776636050800,48.58,74122.07,129.6,-0.22771,0.00013,13.93984]
[1776636050982,48.58,74122.07,129.6,-0.22771,0.00013,13.93984]
[1776636051057,48.58,74105.82,129.6,-0.2299,0.00014,14.012]
[1776636051747,48.58,74105.82,129.6,-0.2299,0.00014,14.012]
[1776636052065,48.61,74097.11,129.6,-0.23123,0.00014,14.05536]
[1776636054579,48.63,74095.78,129.6,-0.23147,0.00014,14.06331]
[1776636055338,48.63,74096.27,129.6,-0.23141,0.00014,14.06133]
[1776636055439,48.63,74096.27,129.6,-0.23141,0.00014,14.06133]
[1776636055711,48.63,74096.27,129.6,-0.23141,0.00014,14.06133]
[1776636055802,48.63,74096.27,129.6,-0.23141,0.00014,14.06133]
[1776636055918,48.63,74096.27,129.6,-0.23141,0.00014,14.06133]
[1776636056052,48.63,74096.27,129.6,-0.23141,0.00014,14.06133]
[1776636056275,48.63,74096.27,129.6,-0.23141,0.00014,14.06133]
[1776636056378,48.64,74108.46,129.6,-0.22981,0.00014,14.00928]
[1776636056491,48.64,74108.46,129.6,-0.22981,0.00014,14.00928]
[1776636056783,48.64,74108.46,129.6,-0.22981,0.00014,14.00928]
[1776636057372,48.65,74100.95,129.6,-0.23087,0.00014,14.04411]
[1776636057803,48.65,74100.95,129.6,-0.23087,0.00014,14.04411]
[1776636058110,48.65,74112.99,129.6,-0.22924,0.00013,13.99087]
[1776636059292,48.65,74112.99,129.6,-0.22924,0.00013,13.99087]
[1776636059348,48.65,74112.99,129.6,-0.22924,0.00013,13.99087]
[1776636059386,48.66,74118.02,129.6,-0.22861,0.00013,13.97001]
[1776636059516,48.66,74118.02,129.6,-0.22861,0.00013,13.97001]
[1776636059687,48.66,74118.02,129.6,-0.22861,0.00013,13.97001]
[1776636059915,48.66,74118.02,129.6,-0.22861,0.00013,13.97001]
[1776636060055,48.66,74118.02,129.6,-0.22861,0.00013,13.97001]
[1776636060279,48.66,74118.02,129.6,-0.22861,0.00013,13.97001]
[1776636060374,48.66,74137.31,129.6,-0.22602,0.00013,13.88422]
[1776636060524,48.66,74137.31,129.6,-0.22602,0.00013,13.88422]
[1776636060593,48.66,74137.31,129.6,-0.22602,0.00013,13.88422]
[1776636060661,48.66,74137.31,129.6,-0.22602,0.00013,13.88422]
[1776636060741,48.66,74137.31,129.6,-0.22602,0.00013,13.88422]
[1776636060816,48.66,74137.31,129.6,-0.22602,0.00013,13.88422]
[1776636061431,48.66,74137.31,129.6,-0.22602,0.00013,13.88422]
[1776636061131,48.66,74118.12,129.6,-0.22859,0.00013,13.96946]
[1776636061535,48.66,74118.12,129.6,-0.22859,0.00013,13.96946]
[1776636061590,48.66,74118.12,129.6,-0.22859,0.00013,13.96946]
[1776636061705,48.66,74118.12,129.6,-0.22859,0.00013,13.96946]
[1776636061727,48.66,74118.12,129.6,-0.22859,0.00013,13.96946]
[1776636061812,48.66,74118.12,129.6,-0.22859,0.00013,13.96946]
[1776636061847,48.66,74118.12,129.6,-0.22859,0.00013,13.96946]
[1776636062150,48.66,74118.12,129.6,-0.22859,0.00013,13.96946]
[1776636062252,48.66,74118.12,129.6,-0.22859,0.00013,13.96946]
[1776636062272,48.66,74118.12,129.6,-0.22859,0.00013,13.96946]
[1776636062294,48.66,74118.12,129.6,-0.22859,0.00013,13.96946]
[1776636062447,48.66,74118.12,129.6,-0.22859,0.00013,13.96946]
[1776636062555,48.66,74089.29,129.6,-0.2325,0.00014,14.097]
[1776636062639,48.66,74089.29,129.6,-0.2325,0.00014,14.097]
[1776636062813,48.66,74089.29,129.6,-0.2325,0.00014,14.097]
[1776636062819,48.66,74089.29,129.6,-0.2325,0.00014,14.097]
[1776636062923,48.66,74089.29,129.6,-0.2325,0.00014,14.097]
[1776636063199,48.66,74089.29,129.6,-0.2325,0.00014,14.097]
[1776636063297,48.66,74089.29,129.6,-0.2325,0.00014,14.097]
[1776636063446,48.66,74059.21,129.6,-0.23661,0.00014,14.22866]
[1776636063605,48.66,74059.21,129.6,-0.23661,0.00014,14.22866]
[1776636063634,48.66,74059.21,129.6,-0.23661,0.00014,14.22866]
[1776636063767,48.66,74059.21,129.6,-0.23661,0.00014,14.22866]
[1776636063854,48.66,74059.21,129.6,-0.23661,0.00014,14.22866]
[1776636063921,48.66,74059.21,129.6,-0.23661,0.00014,14.22866]
[1776636063995,48.66,74059.21,129.6,-0.23661,0.00014,14.22866]
[1776636064223,48.66,74035.89,129.6,-0.23984,0.00014,14.33009]
[1776636064605,48.66,74035.89,129.6,-0.23984,0.00014,14.33009]
[1776636064695,48.66,74035.89,129.6,-0.23984,0.00014,14.33009]
[1776636064818,48.66,74035.89,129.6,-0.23984,0.00014,14.33009]
[1776636064988,48.66,74035.89,129.6,-0.23984,0.00014,14.33009]
[1776636065102,48.66,74035.89,129.6,-0.23984,0.00014,14.33009]
[1776636065137,48.66,74035.89,129.6,-0.23984,0.00014,14.33009]
[1776636065355,48.66,74035.89,129.6,-0.23984,0.00014,14.33009]
[1776636065381,48.68,74051.05,129.6,-0.23783,0.00014,14.2673]
[1776636065844,48.68,74051.05,129.6,-0.23783,0.00014,14.2673]
[1776636066081,48.68,74051.05,129.6,-0.23783,0.00014,14.2673]
[1776636066207,48.68,74051.05,129.6,-0.23783,0.00014,14.2673]
[1776636066309,48.7,74018.43,129.6,-0.24244,0.00014,14.41095]
[1776636067483,48.7,74018.43,129.6,-0.24244,0.00014,14.41095]
[1776636067401,48.73,74009.07,129.6,-0.24385,0.00014,14.45429]
[1776636067546,48.73,74009.07,129.6,-0.24385,0.00014,14.45429]
[1776636067696,48.73,74009.07,129.6,-0.24385,0.00014,14.45429]
[1776636068198,48.75,73992.75,129.6,-0.24622,0.00014,14.52645]
[1776636068886,48.75,73992.75,129.6,-0.24622,0.00014,14.52645]
[1776636069249,48.75,73992.75,129.6,-0.24622,0.00014,14.52645]
[1776636069263,48.75,73992.75,129.6,-0.24622,0.00014,14.52645]
[1776636069294,48.75,73992.75,129.6,-0.24622,0.00014,14.52645]
[1776636069478,48.75,73992.75,129.6,-0.24622,0.00014,14.52645]
[1776636069430,48.76,74006.86,129.6,-0.24428,0.00014,14.46763]
[1776636069704,48.76,74006.86,129.6,-0.24428,0.00014,14.46763]
[1776636070282,48.76,74006.86,129.6,-0.24428,0.00014,14.46763]
[1776636070392,48.76,74006.86,129.6,-0.24428,0.00014,14.46763]
[1776636070416,48.79,73967.23,129.6,-0.24999,0.00014,14.63963]
[1776636070587,48.79,73967.23,129.6,-0.24999,0.00014,14.63963]
[1776636070807,48.79,73967.23,129.6,-0.24999,0.00014,14.63963]
[1776636071119,48.79,73967.23,129.6,-0.24999,0.00014,14.63963]
[1776636071288,48.79,73967.23,129.6,-0.24999,0.00014,14.63963]
[1776636071465,48.79,73967.23,129.6,-0.24999,0.00014,14.63963]
[1776636071396,48.83,73956.2,129.6,-0.25171,0.00014,14.69077]
[1776636071875,48.83,73956.2,129.6,-0.25171,0.00014,14.69077]
[1776636072108,48.83,73956.2,129.6,-0.25171,0.00014,14.69077]
[1776636072229,48.83,73956.2,129.6,-0.25171,0.00014,14.69077]
[1776636072318,48.83,73956.2,129.6,-0.25171,0.00014,14.69077]
[1776636072457,48.83,73956.2,129.6,-0.25171,0.00014,14.69077]
[1776636072479,48.83,73956.2,129.6,-0.25171,0.00014,14.69077]
[1776636072421,48.85,73982.38,129.6,-0.24811,0.00014,14.58409]
[1776636073118,48.85,73982.38,129.6,-0.24811,0.00014,14.58409]
[1776636073155,48.85,73982.38,129.6,-0.24811,0.00014,14.58409]
[1776636073165,48.85,73982.38,129.6,-0.24811,0.00014,14.58409]
[1776636073413,48.85,73982.38,129.6,-0.24811,0.00014,14.58409]
[1776636073457,48.88,74020.82,129.6,-0.24286,0.00014,14.42483]
[1776636073799,48.88,74020.82,129.6,-0.24286,0.00014,14.42483]
[1776636074489,48.88,74020.82,129.6,-0.24286,0.00014,14.42483]
[1776636074478,48.88,74033.76,129.6,-0.24107,0.00014,14.36965]
[1776636074567,48.88,74033.76,129.6,-0.24107,0.00014,14.36965]
[1776636074980,48.88,74033.76,129.6,-0.24107,0.00014,14.36965]
[1776636075313,48.88,74033.76,129.6,-0.24107,0.00014,14.36965]
[1776636075374,48.88,74033.76,129.6,-0.24107,0.00014,14.36965]
[1776636075406,48.88,74033.76,129.6,-0.24107,0.00014,14.36965]
[1776636075477,48.88,74065.42,129.6,-0.23672,0.00014,14.23319]
[1776636075771,48.88,74065.42,129.6,-0.23672,0.00014,14.23319]
[1776636075975,48.88,74065.42,129.6,-0.23672,0.00014,14.23319]
[1776636075981,48.88,74065.42,129.6,-0.23672,0.00014,14.23319]
[1776636076133,48.88,74065.42,129.6,-0.23672,0.00014,14.23319]
[1776636076331,48.88,74065.42,129.6,-0.23672,0.00014,14.23319]
[1776636076412,48.89,74097.65,129.6,-0.23236,0.00014,14.09399]
[1776636077033,48.89,74097.65,129.6,-0.23236,0.00014,14.09399]
[1776636077049,48.89,74097.65,129.6,-0.23236,0.00014,14.09399]
[1776636077307,48.89,74097.65,129.6,-0.23236,0.00014,14.09399]
[1776636077412,48.89,74097.65,129.6,-0.23236,0.00014,14.09399]
[1776636077457,48.89,74108.45,129.6,-0.23091,0.00013,14.04676]
[1776636078008,48.89,74108.45,129.6,-0.23091,0.00013,14.04676]
[1776636078180,48.89,74108.45,129.6,-0.23091,0.00013,14.04676]
[1776636078215,48.89,74108.45,129.6,-0.23091,0.00013,14.04676]
[1776636078444,48.89,74123.12,129.6,-0.22894,0.00013,13.98222]
[1776636079171,48.89,74123.12,129.6,-0.22894,0.00013,13.98222]
[1776636079363,48.89,74123.12,129.6,-0.22894,0.00013,13.98222]
[1776636079440,48.89,74134.23,129.6,-0.22745,0.00013,13.93324]
[1776636079638,48.89,74134.23,129.6,-0.22745,0.00013,13.93324]
[1776636079779,48.89,74134.23,129.6,-0.22745,0.00013,13.93324]
[1776636079809,48.89,74134.23,129.6,-0.22745,0.00013,13.93324]
[1776636080290,48.89,74134.58,129.6,-0.2274,0.00013,13.93169]
[1776636081296,48.89,74127.29,129.6,-0.22839,0.00013,13.96422]
[1776636081727,48.89,74127.29,129.6,-0.22839,0.00013,13.96422]
[1776636081763,48.89,74127.29,129.6,-0.22839,0.00013,13.96422]
[1776636081817,48.89,74127.29,129.6,-0.22839,0.00013,13.96422]
[1776636081889,48.89,74127.29,129.6,-0.22839,0.00013,13.96422]
[1776636082176,48.89,74127.29,129.6,-0.22839,0.00013,13.96422]
[1776636082190,48.89,74127.29,129.6,-0.22839,0.00013,13.96422]
[1776636082218,48.89,74127.29,129.6,-0.22839,0.00013,13.96422]
[1776636082435,48.89,74127.29,129.6,-0.22839,0.00013,13.96422]
[1776636082451,48.89,74127.29,129.6,-0.22839,0.00013,13.96422]
[1776636082460,48.89,74127.29,129.6,-0.22839,0.00013,13.96422]
[1776636082455,48.89,74099.44,129.6,-0.23214,0.00014,14.08668]
[1776636082600,48.89,74099.44,129.6,-0.23214,0.00014,14.08668]
[1776636082694,48.89,74099.44,129.6,-0.23214,0.00014,14.08668]
[1776636082717,48.89,74099.44,129.6,-0.23214,0.00014,14.08668]
[1776636082733,48.89,74099.44,129.6,-0.23214,0.00014,14.08668]
[1776636082848,48.89,74099.44,129.6,-0.23214,0.00014,14.08668]
[1776636082982,48.89,74099.44,129.6,-0.23214,0.00014,14.08668]
[1776636083013,48.89,74099.44,129.6,-0.23214,0.00014,14.08668]
[1776636083037,48.89,74099.44,129.6,-0.23214,0.00014,14.08668]
[1776636083500,48.9,74079.83,129.6,-0.23482,0.00014,14.17297]
[1776636084115,48.9,74079.83,129.6,-0.23482,0.00014,14.17297]
[1776636084188,48.9,74079.83,129.6,-0.23482,0.00014,14.17297]
[1776636084472,48.9,74079.83,129.6,-0.23482,0.00014,14.17297]
[1776636084435,48.9,74085.64,129.6,-0.23403,0.00014,14.14784]
[1776636084778,48.9,74085.64,129.6,-0.23403,0.00014,14.14784]
[1776636084787,48.9,74085.64,129.6,-0.23403,0.00014,14.14784]
[1776636084797,48.9,74085.64,129.6,-0.23403,0.00014,14.14784]
[1776636084895,48.9,74085.64,129.6,-0.23403,0.00014,14.14784]
[1776636084919,48.9,74085.64,129.6,-0.23403,0.00014,14.14784]
[1776636085196,48.9,74085.64,129.6,-0.23403,0.00014,14.14784]
[1776636085381,48.9,74085.64,129.6,-0.23403,0.00014,14.14784]
[1776636085486,48.9,74085.64,129.6,-0.23403,0.00014,14.14784]
[1776636085475,48.9,74127.33,129.6,-0.22841,0.00013,13.96494]
[1776636085526,48.9,74127.33,129.6,-0.22841,0.00013,13.96494]
[1776636085599,48.9,74127.33,129.6,-0.22841,0.00013,13.96494]
[1776636085751,48.9,74127.33,129.6,-0.22841,0.00013,13.96494]
[1776636086014,48.9,74127.33,129.6,-0.22841,0.00013,13.96494]
[1776636086340,48.9,74153.95,129.6,-0.22486,0.00013,13.84703]
[1776636087129,48.9,74153.95,129.6,-0.22486,0.00013,13.84703]
[1776636087179,48.9,74153.95,129.6,-0.22486,0.00013,13.84703]
[1776636087279,48.9,74153.95,129.6,-0.22486,0.00013,13.84703]
[1776636087361,48.9,74153.95,129.6,-0.22486,0.00013,13.84703]
[1776636087482,48.9,74163.41,129.6,-0.22361,0.00013,13.80494]
[1776636088361,48.9,74171.61,129.6,-0.22253,0.00013,13.76838]
[1776636088623,48.9,74171.61,129.6,-0.22253,0.00013,13.76838]
[1776636088760,48.9,74171.61,129.6,-0.22253,0.00013,13.76838]
[1776636088910,48.9,74171.61,129.6,-0.22253,0.00013,13.76838]
[1776636088938,48.9,74171.61,129.6,-0.22253,0.00013,13.76838]
[1776636089122,48.9,74171.61,129.6,-0.22253,0.00013,13.76838]
[1776636089216,48.9,74171.61,129.6,-0.22253,0.00013,13.76838]
[1776636089342,48.9,74171.61,129.6,-0.22253,0.00013,13.76838]
[1776636089465,48.9,74171.61,129.6,-0.22253,0.00013,13.76838]
[1776636089513,48.9,74171.61,129.6,-0.22253,0.00013,13.76838]
[1776636089438,48.9,74199.71,129.6,-0.21883,0.00013,13.64217]
[1776636089585,48.9,74199.71,129.6,-0.21883,0.00013,13.64217]
[1776636090022,48.9,74199.71,129.6,-0.21883,0.00013,13.64217]
[1776636090455,48.9,74199.71,129.6,-0.21883,0.00013,13.64217]
[1776636090394,48.9,74216.39,129.6,-0.21666,0.00013,13.56693]
[1776636090815,48.9,74216.39,129.6,-0.21666,0.00013,13.56693]
[1776636090889,48.9,74216.39,129.6,-0.21666,0.00013,13.56693]
[1776636090922,48.9,74216.39,129.6,-0.21666,0.00013,13.56693]
[1776636091165,48.9,74216.39,129.6,-0.21666,0.00013,13.56693]
[1776636091401,48.89,74245.47,129.6,-0.21284,0.00013,13.42925]
[1776636092113,48.89,74245.47,129.6,-0.21284,0.00013,13.42925]
[1776636092207,48.89,74245.47,129.6,-0.21284,0.00013,13.42925]
[1776636092319,48.89,74245.47,129.6,-0.21284,0.00013,13.42925]
[1776636092341,48.89,74245.47,129.6,-0.21284,0.00013,13.42925]
[1776636092397,48.89,74245.47,129.6,-0.21284,0.00013,13.42925]
[1776636092539,48.89,74264.34,129.6,-0.21042,0.00013,13.34314]
[1776636093482,48.89,74264.34,129.6,-0.21042,0.00013,13.34314]
[1776636093515,48.89,74264.34,129.6,-0.21042,0.00013,13.34314]
[1776636093418,48.89,74287.59,129.6,-0.20746,0.00013,13.2364]
[1776636093851,48.89,74287.59,129.6,-0.20746,0.00013,13.2364]
[1776636093860,48.89,74287.59,129.6,-0.20746,0.00013,13.2364]
[1776636093901,48.89,74287.59,129.6,-0.20746,0.00013,13.2364]
[1776636094186,48.89,74287.59,129.6,-0.20746,0.00013,13.2364]
[1776636094426,48.89,74225.92,129.6,-0.21534,0.00013,13.51746]
[1776636094709,48.89,74225.92,129.6,-0.21534,0.00013,13.51746]
[1776636094757,48.89,74225.92,129.6,-0.21534,0.00013,13.51746]
[1776636095165,48.89,74225.92,129.6,-0.21534,0.00013,13.51746]
[1776636095434,48.89,74222.91,129.6,-0.21573,0.00013,13.53104]
[1776636095574,48.89,74222.91,129.6,-0.21573,0.00013,13.53104]
[1776636095854,48.89,74222.91,129.6,-0.21573,0.00013,13.53104]
[1776636096184,48.89,74222.91,129.6,-0.21573,0.00013,13.53104]
[1776636096215,48.89,74222.91,129.6,-0.21573,0.00013,13.53104]
[1776636096505,48.89,74222.91,129.6,-0.21573,0.00013,13.53104]
[1776636096441,48.89,74215.82,129.6,-0.21664,0.00013,13.56287]
[1776636096732,48.89,74215.82,129.6,-0.21664,0.00013,13.56287]
[1776636096772,48.89,74215.82,129.6,-0.21664,0.00013,13.56287]
[1776636096812,48.89,74215.82,129.6,-0.21664,0.00013,13.56287]
[1776636096865,48.89,74215.82,129.6,-0.21664,0.00013,13.56287]
[1776636096883,48.89,74215.82,129.6,-0.21664,0.00013,13.56287]
[1776636096915,48.89,74215.82,129.6,-0.21664,0.00013,13.56287]
[1776636097448,48.85,74243.66,129.6,-0.21287,0.00013,13.43009]
[1776636098057,48.85,74243.66,129.6,-0.21287,0.00013,13.43009]
[1776636098455,48.82,74239.53,129.6,-0.21327,0.00013,13.44407]
[1776636098536,48.82,74239.53,129.6,-0.21327,0.00013,13.44407]
[1776636099396,48.82,74239.53,129.6,-0.21327,0.00013,13.44407]
[1776636099529,48.82,74239.53,129.6,-0.21327,0.00013,13.44407]
[1776636099462,48.82,74226.61,129.6,-0.21493,0.00013,13.5027]
[1776636099810,48.82,74226.61,129.6,-0.21493,0.00013,13.5027]
[1776636099895,48.82,74226.61,129.6,-0.21493,0.00013,13.5027]
[1776636100366,48.82,74226.61,129.6,-0.21493,0.00013,13.5027]
[1776636100469,48.82,74203.21,129.6,-0.21797,0.00013,13.60858]
[1776636101555,48.81,74206.65,129.6,-0.21748,0.00013,13.59159]
[1776636101698,48.81,74206.65,129.6,-0.21748,0.00013,13.59159]
[1776636102107,48.81,74206.65,129.6,-0.21748,0.00013,13.59159]
[1776636102192,48.81,74206.65,129.6,-0.21748,0.00013,13.59159]
[1776636102220,48.81,74206.65,129.6,-0.21748,0.00013,13.59159]
[1776636102379,48.81,74206.65,129.6,-0.21748,0.00013,13.59159]
[1776636102558,48.81,74206.65,129.6,-0.21748,0.00013,13.59159]
[1776636102488,48.81,74245.76,129.6,-0.21241,0.00013,13.4137]
[1776636102724,48.81,74245.76,129.6,-0.21241,0.00013,13.4137]
[1776636103415,48.81,74245.76,129.6,-0.21241,0.00013,13.4137]
[1776636103531,48.81,74245.76,129.6,-0.21241,0.00013,13.4137]
[1776636103523,48.81,74274.2,129.6,-0.20876,0.00013,13.28311]
[1776636103576,48.81,74274.2,129.6,-0.20876,0.00013,13.28311]
[1776636103982,48.81,74274.2,129.6,-0.20876,0.00013,13.28311]
[1776636104017,48.81,74274.2,129.6,-0.20876,0.00013,13.28311]
[1776636104509,48.81,74246.97,129.6,-0.21224,0.00013,13.40765]
[1776636104635,48.81,74246.97,129.6,-0.21224,0.00013,13.40765]
[1776636105514,48.8,74263.39,129.6,-0.21013,0.00013,13.33235]
[1776636106950,48.8,74263.78,129.6,-0.21008,0.00013,13.33045]
[1776636106982,48.8,74263.78,129.6,-0.21008,0.00013,13.33045]
[1776636107184,48.8,74263.78,129.6,-0.21008,0.00013,13.33045]
[1776636107529,48.8,74265.38,129.6,-0.20987,0.00013,13.32303]
[1776636108298,48.8,74265.38,129.6,-0.20987,0.00013,13.32303]
[1776636108461,48.8,74265.38,129.6,-0.20987,0.00013,13.32303]
[1776636108537,48.8,74262.37,129.6,-0.21025,0.00013,13.33663]
[1776636108762,48.8,74262.37,129.6,-0.21025,0.00013,13.33663]
[1776636109387,48.8,74262.37,129.6,-0.21025,0.00013,13.33663]
[1776636109479,48.8,74262.37,129.6,-0.21025,0.00013,13.33663]
[1776636109546,48.8,74223.87,129.6,-0.2152,0.00013,13.51205]
[1776636110552,48.8,74211.6,129.6,-0.21679,0.00013,13.56737]
[1776636110891,48.8,74211.6,129.6,-0.21679,0.00013,13.56737]
[1776636111418,48.8,74211.6,129.6,-0.21679,0.00013,13.56737]
[1776636111423,48.8,74211.6,129.6,-0.21679,0.00013,13.56737]
[1776636111525,48.8,74211.6,129.6,-0.21678,0.00013,13.56708]
[1776636111730,48.8,74211.6,129.6,-0.21678,0.00013,13.56708]
[1776636112487,48.8,74200.58,129.6,-0.21822,0.00013,13.61685]
[1776636113277,48.8,74181.35,129.6,-0.22073,0.00013,13.70332]
[1776636115251,48.79,74167.32,129.6,-0.22257,0.00013,13.76585]
[1776636116726,48.79,74168.88,129.6,-0.22236,0.00013,13.75863]
[1776636116758,48.79,74159.75,129.6,-0.22357,0.00013,13.79948]
[1776636119311,48.79,74151.46,129.6,-0.22465,0.00013,13.83588]
[1776636119642,48.79,74151.46,129.6,-0.22465,0.00013,13.83588]
[1776636119852,48.79,74151.46,129.6,-0.22465,0.00013,13.83588]
[1776636120413,48.79,74151.46,129.6,-0.22465,0.00013,13.83588]
[1776636120460,48.79,74150.7,129.6,-0.22475,0.00013,13.83927]
[1776636120747,48.79,74150.7,129.6,-0.22475,0.00013,13.83927]
[1776636121431,48.79,74126.06,129.6,-0.22803,0.00013,13.94838]
[1776636121715,48.79,74126.06,129.6,-0.22803,0.00013,13.94838]
[1776636122553,48.79,74126.06,129.6,-0.22803,0.00013,13.94838]
[1776636122558,48.78,74140.96,129.6,-0.22604,0.00013,13.88214]
[1776636123130,48.78,74140.96,129.6,-0.22604,0.00013,13.88214]
[1776636123474,48.78,74140.96,129.6,-0.22604,0.00013,13.88214]
[1776636123476,48.78,74140.96,129.6,-0.22604,0.00013,13.88214]
[1776636123670,48.78,74140.96,129.6,-0.22604,0.00013,13.88214]
[1776636123465,48.78,74125.9,129.6,-0.22805,0.00013,13.94888]
[1776636123971,48.78,74125.9,129.6,-0.22805,0.00013,13.94888]
[1776636124155,48.78,74125.9,129.6,-0.22805,0.00013,13.94888]
[1776636124194,48.78,74125.9,129.6,-0.22805,0.00013,13.94888]
[1776636124313,48.78,74125.9,129.6,-0.22805,0.00013,13.94888]
[1776636124512,48.78,74125.9,129.6,-0.22805,0.00013,13.94888]
[1776636124358,48.78,74107.21,129.6,-0.23057,0.00014,14.03142]
[1776636124640,48.78,74107.21,129.6,-0.23057,0.00014,14.03142]
[1776636124942,48.78,74107.21,129.6,-0.23057,0.00014,14.03142]
[1776636125107,48.78,74107.21,129.6,-0.23057,0.00014,14.03142]
[1776636125401,48.78,74107.21,129.6,-0.23057,0.00014,14.03142]
[1776636125512,48.78,74107.21,129.6,-0.23057,0.00014,14.03142]
[1776636125548,48.78,74107.21,129.6,-0.23057,0.00014,14.03142]
[1776636125581,48.78,74067.76,129.6,-0.23593,0.00014,14.204]
[1776636126214,48.78,74067.76,129.6,-0.23593,0.00014,14.204]
[1776636126272,48.78,74067.76,129.6,-0.23593,0.00014,14.204]
[1776636126305,48.78,74067.76,129.6,-0.23593,0.00014,14.204]
[1776636126444,48.78,74067.76,129.6,-0.23593,0.00014,14.204]
[1776636126526,48.78,74067.76,129.6,-0.23593,0.00014,14.204]
[1776636126569,48.78,74070.82,129.6,-0.23551,0.00014,14.19068]
[1776636126761,48.78,74070.82,129.6,-0.23551,0.00014,14.19068]
[1776636126873,48.78,74070.82,129.6,-0.23551,0.00014,14.19068]
[1776636127305,48.78,74070.82,129.6,-0.23551,0.00014,14.19068]
[1776636127363,48.78,74070.82,129.6,-0.23551,0.00014,14.19068]
[1776636127457,48.78,74090.1,129.6,-0.23287,0.00014,14.10618]
[1776636127602,48.78,74090.1,129.6,-0.23287,0.00014,14.10618]
[1776636127965,48.78,74090.1,129.6,-0.23287,0.00014,14.10618]
[1776636128032,48.78,74090.1,129.6,-0.23287,0.00014,14.10618]
[1776636128586,48.78,74090.1,129.6,-0.23287,0.00014,14.10618]
[1776636128355,48.78,74106.99,129.6,-0.23058,0.00014,14.03201]
[1776636128912,48.78,74106.99,129.6,-0.23058,0.00014,14.03201]
[1776636129436,48.78,74103.81,129.6,-0.23101,0.00014,14.04587]
[1776636130034,48.78,74103.81,129.6,-0.23101,0.00014,14.04587]
[1776636130346,48.78,74130.67,129.6,-0.22739,0.00013,13.92721]
[1776636130790,48.78,74130.67,129.6,-0.22739,0.00013,13.92721]
[1776636131193,48.78,74130.67,129.6,-0.22739,0.00013,13.92721]
[1776636131569,48.78,74101.82,129.6,-0.23128,0.00014,14.05471]
[1776636132292,48.78,74101.82,129.6,-0.23128,0.00014,14.05471]
[1776636132339,48.78,74101.82,129.6,-0.23128,0.00014,14.05471]
[1776636132447,48.78,74101.82,129.6,-0.23128,0.00014,14.05471]
[1776636132578,48.78,74102.86,129.6,-0.23114,0.00014,14.05007]
[1776636132886,48.78,74102.86,129.6,-0.23114,0.00014,14.05007]
[1776636132966,48.78,74102.86,129.6,-0.23114,0.00014,14.05007]
[1776636133432,48.78,74102.86,129.6,-0.23114,0.00014,14.05007]
[1776636133504,48.78,74102.86,129.6,-0.23114,0.00014,14.05007]
[1776636133508,48.78,74102.86,129.6,-0.23114,0.00014,14.05007]
[1776636133586,48.78,74102.86,129.6,-0.23114,0.00014,14.05007]
[1776636133617,48.78,74102.86,129.6,-0.23114,0.00014,14.05007]
[1776636133509,48.78,74121.11,129.6,-0.22867,0.00013,13.96935]
[1776636133846,48.78,74121.11,129.6,-0.22867,0.00013,13.96935]
[1776636133905,48.78,74121.11,129.6,-0.22867,0.00013,13.96935]
[1776636134226,48.78,74121.11,129.6,-0.22867,0.00013,13.96935]
[1776636134436,48.78,74121.11,129.6,-0.22867,0.00013,13.96935]
[1776636134462,48.78,74121.11,129.6,-0.22867,0.00013,13.96935]
[1776636134567,48.78,74121.11,129.6,-0.22867,0.00013,13.96935]
[1776636134595,48.78,74140.35,129.6,-0.22609,0.00013,13.88398]
[1776636134804,48.78,74140.35,129.6,-0.22609,0.00013,13.88398]
[1776636134858,48.78,74140.35,129.6,-0.22609,0.00013,13.88398]
[1776636134986,48.78,74140.35,129.6,-0.22609,0.00013,13.88398]
[1776636135201,48.78,74114.2,129.6,-0.2296,0.00013,13.99985]
[1776636135613,48.78,74114.2,129.6,-0.2296,0.00013,13.99985]
[1776636135838,48.78,74114.2,129.6,-0.2296,0.00013,13.99985]
[1776636136304,48.78,74114.2,129.6,-0.2296,0.00013,13.99985]
[1776636136497,48.78,74114.2,129.6,-0.2296,0.00013,13.99985]
[1776636136591,48.78,74121.13,129.6,-0.22866,0.00013,13.96914]
[1776636137377,48.78,74096.83,129.6,-0.23194,0.00014,14.07618]
[1776636137956,48.78,74096.83,129.6,-0.23194,0.00014,14.07618]
[1776636138304,48.78,74085.37,129.6,-0.2335,0.00014,14.1264]
[1776636139194,48.78,74085.37,129.6,-0.2335,0.00014,14.1264]
[1776636139194,48.78,74085.37,129.6,-0.2335,0.00014,14.1264]
[1776636139221,48.78,74085.37,129.6,-0.2335,0.00014,14.1264]
[1776636139508,48.78,74063.39,129.6,-0.2365,0.00014,14.22213]
[1776636139649,48.78,74063.39,129.6,-0.2365,0.00014,14.22213]
[1776636139794,48.78,74063.39,129.6,-0.2365,0.00014,14.22213]
[1776636140084,48.78,74063.39,129.6,-0.2365,0.00014,14.22213]
[1776636140116,48.78,74063.39,129.6,-0.2365,0.00014,14.22213]
[1776636140269,48.78,74063.39,129.6,-0.2365,0.00014,14.22213]
[1776636140617,48.78,74063.39,129.6,-0.2365,0.00014,14.22213]
[1776636140492,48.78,74051.41,129.6,-0.23814,0.00014,14.27408]
[1776636140823,48.78,74051.41,129.6,-0.23814,0.00014,14.27408]
[1776636140987,48.78,74051.41,129.6,-0.23814,0.00014,14.27408]
[1776636141489,48.78,74051.41,129.6,-0.23814,0.00014,14.27408]
[1776636141589,48.78,74051.41,129.6,-0.23814,0.00014,14.27408]
[1776636141582,48.78,74060.16,129.6,-0.23694,0.00014,14.23606]
[1776636142145,48.78,74060.16,129.6,-0.23694,0.00014,14.23606]
[1776636142201,48.78,74060.16,129.6,-0.23694,0.00014,14.23606]
[1776636142272,48.78,74060.16,129.6,-0.23694,0.00014,14.23606]
[1776636142277,48.78,74060.16,129.6,-0.23694,0.00014,14.23606]
[1776636142551,48.77,74081.43,129.6,-0.23402,0.00014,14.1432]
[1776636143254,48.77,74081.43,129.6,-0.23402,0.00014,14.1432]
[1776636143416,48.77,74081.43,129.6,-0.23402,0.00014,14.1432]
[1776636143434,48.77,74081.43,129.6,-0.23402,0.00014,14.1432]
[1776636143468,48.77,74084.45,129.6,-0.23361,0.00014,14.12992]
[1776636146545,48.77,74089.4,129.6,-0.23294,0.00014,14.10827]
[1776636146403,48.77,74097.79,129.6,-0.2318,0.00014,14.07149]
[1776636146767,48.77,74097.79,129.6,-0.2318,0.00014,14.07149]
[1776636146777,48.77,74097.79,129.6,-0.2318,0.00014,14.07149]
[1776636146986,48.77,74097.79,129.6,-0.2318,0.00014,14.07149]
[1776636147297,48.77,74101.71,129.6,-0.23127,0.00014,14.05433]
[1776636147810,48.77,74101.71,129.6,-0.23127,0.00014,14.05433]
[1776636147984,48.77,74101.71,129.6,-0.23127,0.00014,14.05433]
[1776636147988,48.77,74101.71,129.6,-0.23127,0.00014,14.05433]
[1776636148541,48.77,74101.71,129.6,-0.23127,0.00014,14.05433]
[1776636148864,48.77,74101.71,129.6,-0.23127,0.00014,14.05433]
[1776636148929,48.77,74098.38,129.6,-0.23172,0.00014,14.06893]
[1776636149553,48.77,74098.38,129.6,-0.23172,0.00014,14.06893]
[1776636149560,48.77,74098.38,129.6,-0.23172,0.00014,14.06893]
[1776636149576,48.77,74080.32,129.6,-0.23416,0.00014,14.14766]
[1776636149924,48.77,74080.32,129.6,-0.23416,0.00014,14.14766]
[1776636150208,48.77,74080.32,129.6,-0.23416,0.00014,14.14766]
[1776636150329,48.77,74080.32,129.6,-0.23416,0.00014,14.14766]
[1776636150571,48.77,74080.32,129.6,-0.23416,0.00014,14.14766]
[1776636150440,48.77,74077.92,129.6,-0.23449,0.00014,14.15814]
[1776636150936,48.77,74077.92,129.6,-0.23449,0.00014,14.15814]
[1776636150967,48.77,74077.92,129.6,-0.23449,0.00014,14.15814]
[1776636151045,48.77,74077.92,129.6,-0.23449,0.00014,14.15814]
[1776636151288,48.77,74077.92,129.6,-0.23449,0.00014,14.15814]
[1776636151304,48.77,74077.92,129.6,-0.23449,0.00014,14.15814]
[1776636151382,48.77,74077.92,129.6,-0.23449,0.00014,14.15814]
[1776636151529,48.77,74044.07,129.6,-0.23908,0.00014,14.29997]
[1776636151762,48.77,74044.07,129.6,-0.23908,0.00014,14.29997]
[1776636151807,48.77,74044.07,129.6,-0.23908,0.00014,14.29997]
[1776636151855,48.77,74044.07,129.6,-0.23908,0.00014,14.29997]
[1776636151879,48.77,74044.07,129.6,-0.23908,0.00014,14.29997]
[1776636151948,48.77,74044.07,129.6,-0.23908,0.00014,14.29997]
[1776636152161,48.77,74044.07,129.6,-0.23908,0.00014,14.29997]
[1776636152602,48.77,74064.77,129.6,-0.23624,0.00014,14.21038]
[1776636152924,48.77,74064.77,129.6,-0.23624,0.00014,14.21038]
[1776636152955,48.77,74064.77,129.6,-0.23624,0.00014,14.21038]
[1776636153557,48.77,74036.74,129.6,-0.2401,0.00014,14.33169]
[1776636154437,48.77,74023.83,129.6,-0.24189,0.00014,14.3873]
[1776636155113,48.78,74017.41,129.6,-0.24281,0.00014,14.41544]
[1776636155812,48.78,74017.41,129.6,-0.24281,0.00014,14.41544]
[1776636156609,48.78,74011.6,129.6,-0.24363,0.00014,14.4406]
[1776636156804,48.78,74011.6,129.6,-0.24363,0.00014,14.4406]
[1776636156919,48.78,74011.6,129.6,-0.24363,0.00014,14.4406]
[1776636157284,48.78,74011.6,129.6,-0.24363,0.00014,14.4406]
[1776636157313,48.78,74011.6,129.6,-0.24363,0.00014,14.4406]
[1776636157421,48.78,74011.6,129.6,-0.24363,0.00014,14.4406]
[1776636157425,48.78,74011.6,129.6,-0.24363,0.00014,14.4406]
[1776636157437,48.78,74011.6,129.6,-0.24363,0.00014,14.4406]
[1776636157569,48.78,74011.6,129.6,-0.24363,0.00014,14.4406]
[1776636157584,48.78,73994.07,129.6,-0.24608,0.00014,14.5152]
[1776636157764,48.78,73994.07,129.6,-0.24608,0.00014,14.5152]
[1776636157973,48.78,73994.07,129.6,-0.24608,0.00014,14.5152]
[1776636158215,48.78,73998.76,129.6,-0.24542,0.00014,14.49532]
[1776636159746,48.78,74000.03,129.6,-0.24524,0.00014,14.48995]
[1776636160464,48.78,74000.03,129.6,-0.24524,0.00014,14.48995]
[1776636160562,48.78,74000.03,129.6,-0.24524,0.00014,14.48995]
[1776636160566,48.78,73992.58,129.6,-0.24629,0.00014,14.5216]
[1776636161183,48.78,73992.58,129.6,-0.24629,0.00014,14.5216]
[1776636161629,48.79,73989.08,129.6,-0.2468,0.00014,14.53713]
[1776636162559,48.79,74002.41,129.6,-0.24494,0.00014,14.48058]
[1776636162662,48.79,74002.41,129.6,-0.24494,0.00014,14.48058]
[1776636163474,48.79,74002.41,129.6,-0.24494,0.00014,14.48058]
[1776636163527,48.79,73998.27,129.6,-0.24552,0.00014,14.49835]
[1776636165699,48.79,73998.38,129.6,-0.24552,0.00014,14.49821]
[1776636165715,48.79,73998.38,129.6,-0.24552,0.00014,14.49821]
[1776636165855,48.79,73998.38,129.6,-0.24552,0.00014,14.49821]
[1776636166262,48.79,73998.38,129.6,-0.24552,0.00014,14.49821]
[1776636166363,48.79,74007.32,129.6,-0.24427,0.00014,14.46039]
[1776636166795,48.79,74007.32,129.6,-0.24427,0.00014,14.46039]
[1776636167558,48.79,74007.32,129.6,-0.24427,0.00014,14.46039]
[1776636167028,48.78,74019.02,129.6,-0.24257,0.00014,14.4083]
[1776636168318,48.78,74019.02,129.6,-0.24257,0.00014,14.4083]
[1776636168563,48.78,74019.02,129.6,-0.24257,0.00014,14.4083]
[1776636168629,48.78,74011.75,129.6,-0.24358,0.00014,14.43926]
[1776636169624,48.77,73999.25,129.6,-0.24532,0.00014,14.49217]
[1776636171516,48.77,73991.9,129.6,-0.24634,0.00014,14.52297]
[1776636172366,48.77,73991.9,129.6,-0.24634,0.00014,14.52297]
[1776636173427,48.77,73993.34,129.6,-0.24612,0.00014,14.51624]
[1776636173572,48.76,74002.12,129.6,-0.24487,0.00014,14.47838]
[1776636174198,48.76,74002.12,129.6,-0.24487,0.00014,14.47838]
[1776636174258,48.76,74002.12,129.6,-0.24487,0.00014,14.47838]
[1776636174410,48.76,74002.12,129.6,-0.24487,0.00014,14.47838]
[1776636174447,48.76,74020.81,129.6,-0.24226,0.00014,14.39856]
[1776636175447,48.76,74020.81,129.6,-0.24226,0.00014,14.39856]
[1776636175455,48.76,74020.81,129.6,-0.24226,0.00014,14.39856]
[1776636175490,48.76,74020.81,129.6,-0.24226,0.00014,14.39856]
[1776636175606,48.76,74020.81,129.6,-0.24226,0.00014,14.39856]
[1776636175629,48.76,74039.62,129.6,-0.23965,0.00014,14.31749]
[1776636176412,48.76,74039.62,129.6,-0.23965,0.00014,14.31749]
[1776636176475,48.76,74039.62,129.6,-0.23965,0.00014,14.31749]
[1776636176584,48.76,74054.67,129.6,-0.23757,0.00014,14.25229]
[1776636176697,48.76,74054.67,129.6,-0.23757,0.00014,14.25229]
[1776636176773,48.76,74054.67,129.6,-0.23757,0.00014,14.25229]
[1776636177525,48.76,74054.67,129.6,-0.23757,0.00014,14.25229]
[1776636177571,48.76,74062.62,129.6,-0.23648,0.00014,14.21781]
[1776636178058,48.76,74062.62,129.6,-0.23648,0.00014,14.21781]
[1776636178522,48.76,74062.62,129.6,-0.23648,0.00014,14.21781]
[1776636178623,48.76,74040.65,129.6,-0.2395,0.00014,14.31298]
[1776636179618,48.76,74040.65,129.6,-0.2395,0.00014,14.31298]
[1776636179413,48.76,74017.39,129.6,-0.24273,0.00014,14.41294]
[1776636179929,48.76,74017.39,129.6,-0.24273,0.00014,14.41294]
[1776636180099,48.76,74017.39,129.6,-0.24273,0.00014,14.41294]
[1776636180325,48.76,74005.63,129.6,-0.24437,0.00014,14.46315]
[1776636181028,48.76,74005.63,129.6,-0.24437,0.00014,14.46315]
[1776636181210,48.76,74005.25,129.6,-0.24442,0.00014,14.4647]
[1776636182290,48.76,74005.25,129.6,-0.24442,0.00014,14.4647]
[1776636182497,48.76,74013.68,129.6,-0.24324,0.00014,14.42859]
[1776636183670,48.76,74013.68,129.6,-0.24324,0.00014,14.42859]
[1776636183362,48.76,74000.03,129.6,-0.24514,0.00014,14.48677]
[1776636184606,48.76,74000.03,129.6,-0.24514,0.00014,14.48677]
[1776636184609,48.76,73971.1,129.6,-0.24921,0.00014,14.60906]
[1776636184945,48.76,73971.1,129.6,-0.24921,0.00014,14.60906]
[1776636185357,48.76,73971.1,129.6,-0.24921,0.00014,14.60906]
[1776636185396,48.76,73971.1,129.6,-0.24921,0.00014,14.60906]
[1776636185514,48.76,73971.1,129.6,-0.24921,0.00014,14.60906]
[1776636185625,48.76,73971.1,129.6,-0.24921,0.00014,14.60906]
[1776636185676,48.76,73947.28,129.6,-0.25259,0.00014,14.70881]
[1776636185760,48.76,73947.28,129.6,-0.25259,0.00014,14.70881]
[1776636185883,48.76,73947.28,129.6,-0.25259,0.00014,14.70881]
[1776636185918,48.76,73947.28,129.6,-0.25259,0.00014,14.70881]
[1776636186240,48.76,73947.28,129.6,-0.25259,0.00014,14.70881]
[1776636186361,48.76,73947.28,129.6,-0.25259,0.00014,14.70881]
[1776636186466,48.76,73933.67,129.6,-0.25453,0.00014,14.76523]
[1776636187118,48.76,73933.67,129.6,-0.25453,0.00014,14.76523]
[1776636187523,48.74,73929.68,129.6,-0.25503,0.00014,14.77974]
[1776636187958,48.74,73929.68,129.6,-0.25503,0.00014,14.77974]
[1776636188641,48.74,73929.68,129.6,-0.25503,0.00014,14.77974]
[1776636188887,48.73,73930.03,129.6,-0.25496,0.00014,14.77755]
[1776636189575,48.73,73930.03,129.6,-0.25496,0.00014,14.77755]
[1776636189663,48.73,73930.03,129.6,-0.25496,0.00014,14.77755]
[1776636189680,48.73,73922.88,129.6,-0.25598,0.00014,14.80712]
[1776636189988,48.73,73922.88,129.6,-0.25598,0.00014,14.80712]
[1776636190021,48.73,73922.88,129.6,-0.25598,0.00014,14.80712]
[1776636190524,48.73,73922.88,129.6,-0.25598,0.00014,14.80712]
[1776636190694,48.73,73944.98,129.6,-0.25278,0.00014,14.71436]
[1776636190780,48.73,73944.98,129.6,-0.25278,0.00014,14.71436]
[1776636191564,48.73,73944.98,129.6,-0.25278,0.00014,14.71436]
[1776636191616,48.73,73944.98,129.6,-0.25278,0.00014,14.71436]
[1776636191680,48.73,73944.98,129.6,-0.25278,0.00014,14.71436]
[1776636191653,48.73,73983.83,129.6,-0.24728,0.00014,14.55115]
[1776636191855,48.73,73983.83,129.6,-0.24728,0.00014,14.55115]
[1776636191923,48.73,73983.83,129.6,-0.24728,0.00014,14.55115]
[1776636192213,48.73,73983.83,129.6,-0.24728,0.00014,14.55115]
[1776636192302,48.73,73983.83,129.6,-0.24728,0.00014,14.55115]
[1776636192517,48.73,73983.83,129.6,-0.24728,0.00014,14.55115]
[1776636192534,48.73,73983.83,129.6,-0.24728,0.00014,14.55115]
[1776636192555,48.73,73983.83,129.6,-0.24728,0.00014,14.55115]
[1776636192561,48.73,73983.83,129.6,-0.24728,0.00014,14.55115]
[1776636192635,48.73,73983.83,129.6,-0.24728,0.00014,14.55115]
[1776636192683,48.73,73983.83,129.6,-0.24728,0.00014,14.55115]
[1776636192654,48.73,74011.83,129.6,-0.24336,0.00014,14.432]
[1776636192747,48.73,74011.83,129.6,-0.24336,0.00014,14.432]
[1776636192932,48.73,74011.83,129.6,-0.24336,0.00014,14.432]
[1776636193032,48.73,74011.83,129.6,-0.24336,0.00014,14.432]
[1776636193227,48.73,74011.83,129.6,-0.24336,0.00014,14.432]
[1776636193500,48.73,74011.83,129.6,-0.24336,0.00014,14.432]
[1776636193601,48.73,74011.83,129.6,-0.24336,0.00014,14.432]
[1776636193615,48.73,74011.83,129.6,-0.24336,0.00014,14.432]
[1776636193667,48.73,74011.83,129.6,-0.24336,0.00014,14.432]
[1776636193650,48.72,74047.47,129.6,-0.23841,0.00014,14.27854]
[1776636193994,48.72,74047.47,129.6,-0.23841,0.00014,14.27854]
[1776636194306,48.72,74047.47,129.6,-0.23841,0.00014,14.27854]
[1776636194317,48.72,74047.47,129.6,-0.23841,0.00014,14.27854]
[1776636194426,48.72,74047.47,129.6,-0.23841,0.00014,14.27854]
[1776636194598,48.72,74047.47,129.6,-0.23841,0.00014,14.27854]
[1776636194631,48.72,74065.49,129.6,-0.23593,0.00014,14.20029]
[1776636195276,48.72,74065.49,129.6,-0.23593,0.00014,14.20029]
[1776636195395,48.72,74065.49,129.6,-0.23593,0.00014,14.20029]
[1776636195517,48.72,74065.49,129.6,-0.23593,0.00014,14.20029]
[1776636195603,48.72,74065.49,129.6,-0.23593,0.00014,14.20029]
[1776636195633,48.72,74133.03,129.6,-0.22677,0.00013,13.90275]
[1776636195852,48.72,74133.03,129.6,-0.22677,0.00013,13.90275]
[1776636195909,48.72,74133.03,129.6,-0.22677,0.00013,13.90275]
[1776636195963,48.72,74133.03,129.6,-0.22677,0.00013,13.90275]
[1776636196102,48.72,74133.03,129.6,-0.22677,0.00013,13.90275]
[1776636196333,48.72,74133.03,129.6,-0.22677,0.00013,13.90275]
[1776636196580,48.72,74133.03,129.6,-0.22677,0.00013,13.90275]
[1776636196581,48.73,74145.6,129.6,-0.2251,0.00013,13.84703]
[1776636197210,48.73,74145.6,129.6,-0.2251,0.00013,13.84703]
[1776636197265,48.73,74145.6,129.6,-0.2251,0.00013,13.84703]
[1776636197311,48.73,74152.74,129.6,-0.22415,0.00013,13.81516]
[1776636198372,48.73,74152.74,129.6,-0.22415,0.00013,13.81516]
[1776636198398,48.73,74152.74,129.6,-0.22415,0.00013,13.81516]
[1776636198412,48.73,74152.74,129.6,-0.22415,0.00013,13.81516]
[1776636198444,48.73,74152.74,129.6,-0.22415,0.00013,13.81516]
[1776636198535,48.73,74152.74,129.6,-0.22415,0.00013,13.81516]
[1776636198642,48.73,74131.43,129.6,-0.227,0.00013,13.91017]
[1776636199375,48.73,74131.43,129.6,-0.227,0.00013,13.91017]
[1776636199427,48.73,74131.43,129.6,-0.227,0.00013,13.91017]
[1776636199578,48.73,74131.43,129.6,-0.227,0.00013,13.91017]
[1776636199579,48.73,74147.93,129.6,-0.2248,0.00013,13.83698]
[1776636200915,48.73,74147.75,129.6,-0.22482,0.00013,13.83778]
[1776636201042,48.73,74147.75,129.6,-0.22482,0.00013,13.83778]
[1776636201107,48.73,74147.75,129.6,-0.22482,0.00013,13.83778]
[1776636201390,48.73,74147.75,129.6,-0.22482,0.00013,13.83778]
[1776636201540,48.73,74147.75,129.6,-0.22482,0.00013,13.83778]
[1776636201708,48.72,74139.9,129.6,-0.22586,0.00013,13.87241]
[1776636201966,48.72,74139.9,129.6,-0.22586,0.00013,13.87241]
[1776636202054,48.72,74139.9,129.6,-0.22586,0.00013,13.87241]
[1776636202298,48.72,74133.35,129.6,-0.22674,0.00013,13.90157]
[1776636202955,48.72,74133.35,129.6,-0.22674,0.00013,13.90157]
[1776636203014,48.72,74133.35,129.6,-0.22674,0.00013,13.90157]
[1776636203281,48.72,74133.35,129.6,-0.22674,0.00013,13.90157]
[1776636203400,48.72,74133.35,129.6,-0.22674,0.00013,13.90157]
[1776636203512,48.72,74133.35,129.6,-0.22674,0.00013,13.90157]
[1776636203613,48.72,74120.38,129.6,-0.22847,0.00013,13.95884]
[1776636203822,48.72,74120.38,129.6,-0.22847,0.00013,13.95884]
[1776636204540,48.72,74120.38,129.6,-0.22847,0.00013,13.95884]
[1776636204565,48.72,74120.38,129.6,-0.22847,0.00013,13.95884]
[1776636204596,48.72,74120.38,129.6,-0.22847,0.00013,13.95884]
[1776636204660,48.72,74120.38,129.6,-0.22847,0.00013,13.95884]
[1776636204695,48.72,74090.08,129.6,-0.23256,0.00014,14.0923]
[1776636204821,48.72,74090.08,129.6,-0.23256,0.00014,14.0923]
[1776636204895,48.72,74090.08,129.6,-0.23256,0.00014,14.0923]
[1776636205021,48.72,74090.08,129.6,-0.23256,0.00014,14.0923]
[1776636205343,48.72,74090.08,129.6,-0.23256,0.00014,14.0923]
[1776636205720,48.72,74047.73,129.6,-0.23836,0.00014,14.27698]
[1776636206522,48.72,74053.23,129.6,-0.2376,0.00014,14.25316]
[1776636206992,48.72,74053.23,129.6,-0.2376,0.00014,14.25316]
[1776636207289,48.72,74053.23,129.6,-0.2376,0.00014,14.25316]
[1776636207630,48.72,74072.09,129.6,-0.23501,0.00014,14.17087]
[1776636207876,48.72,74072.09,129.6,-0.23501,0.00014,14.17087]
[1776636208180,48.72,74072.09,129.6,-0.23501,0.00014,14.17087]
[1776636208208,48.72,74072.09,129.6,-0.23501,0.00014,14.17087]
[1776636208253,48.72,74072.09,129.6,-0.23501,0.00014,14.17087]
[1776636208296,48.72,74072.09,129.6,-0.23501,0.00014,14.17087]
[1776636208369,48.72,74072.09,129.6,-0.23501,0.00014,14.17087]
[1776636208541,48.72,74072.09,129.6,-0.23501,0.00014,14.17087]
[1776636208754,48.72,74065.94,129.6,-0.23585,0.00014,14.1977]
[1776636209260,48.72,74065.94,129.6,-0.23585,0.00014,14.1977]
[1776636209274,48.72,74065.94,129.6,-0.23585,0.00014,14.1977]
[1776636209627,48.72,74065.94,129.6,-0.23585,0.00014,14.1977]
[1776636209780,48.72,74100.64,129.6,-0.23111,0.00014,14.04538]
[1776636209830,48.72,74100.64,129.6,-0.23111,0.00014,14.04538]
[1776636209949,48.72,74100.64,129.6,-0.23111,0.00014,14.04538]
[1776636210030,48.72,74100.64,129.6,-0.23111,0.00014,14.04538]
[1776636210085,48.72,74100.64,129.6,-0.23111,0.00014,14.04538]
[1776636210599,48.72,74100.64,129.6,-0.23111,0.00014,14.04538]
[1776636210778,48.72,74100.64,129.6,-0.23111,0.00014,14.04538]
[1776636210829,48.72,74100.64,129.6,-0.23111,0.00014,14.04538]
[1776636210953,48.72,74100.64,129.6,-0.23111,0.00014,14.04538]
[1776636211019,48.72,74100.64,129.6,-0.23111,0.00014,14.04538]
[1776636210650,48.72,74142.8,129.6,-0.22544,0.00013,13.8585]
[1776636211100,48.72,74142.8,129.6,-0.22544,0.00013,13.8585]
[1776636211172,48.72,74142.8,129.6,-0.22544,0.00013,13.8585]
[1776636211175,48.72,74142.8,129.6,-0.22544,0.00013,13.8585]
[1776636211833,48.72,74186.9,129.6,-0.21955,0.00013,13.65538]
[1776636212248,48.72,74186.9,129.6,-0.21955,0.00013,13.65538]
[1776636212382,48.72,74179.51,129.6,-0.2205,0.00013,13.68815]
[1776636213513,48.72,74179.51,129.6,-0.2205,0.00013,13.68815]
[1776636214253,48.71,74180.84,129.6,-0.22033,0.00013,13.68201]
[1776636214646,48.71,74177.52,129.6,-0.22076,0.00013,13.69682]
[1776636215554,48.71,74177.52,129.6,-0.22076,0.00013,13.69682]
[1776636215858,48.71,74176.44,129.6,-0.2209,0.00013,13.70162]
[1776636217010,48.71,74178.46,129.6,-0.22063,0.00013,13.69245]
[1776636217072,48.71,74178.46,129.6,-0.22063,0.00013,13.69245]
[1776636217143,48.71,74178.46,129.6,-0.22063,0.00013,13.69245]
[1776636217188,48.71,74178.46,129.6,-0.22063,0.00013,13.69245]
[1776636217297,48.71,74178.46,129.6,-0.22063,0.00013,13.69245]
[1776636217339,48.71,74178.46,129.6,-0.22063,0.00013,13.69245]
[1776636217379,48.71,74178.46,129.6,-0.22063,0.00013,13.69245]
[1776636217418,48.71,74152.3,129.6,-0.2241,0.00013,13.8098]
[1776636217875,48.71,74152.3,129.6,-0.2241,0.00013,13.8098]
[1776636217921,48.71,74152.3,129.6,-0.2241,0.00013,13.8098]
[1776636218092,48.71,74152.3,129.6,-0.2241,0.00013,13.8098]
[1776636218711,48.71,74139.45,129.6,-0.2258,0.00013,13.86696]
[1776636219829,48.71,74136.89,129.6,-0.22614,0.00013,13.87812]
[1776636219913,48.71,74136.89,129.6,-0.22614,0.00013,13.87812]
[1776636220441,48.71,74126.06,129.6,-0.22758,0.00013,13.92602]
[1776636221665,48.71,74126.06,129.6,-0.22758,0.00013,13.92602]
[1776636221717,48.71,74126.06,129.6,-0.22758,0.00013,13.92602]
[1776636221767,48.71,74126.06,129.6,-0.22758,0.00013,13.92602]
[1776636221918,48.71,74125.03,129.6,-0.22771,0.00013,13.93035]
[1776636221927,48.71,74125.03,129.6,-0.22771,0.00013,13.93035]
[1776636222575,48.71,74125.03,129.6,-0.22771,0.00013,13.93035]
[1776636222639,48.7,74094.5,129.6,-0.23183,0.00014,14.06505]
[1776636223462,48.7,74086.39,129.6,-0.23293,0.00014,14.10045]
[1776636224147,48.7,74086.39,129.6,-0.23293,0.00014,14.10045]
[1776636224179,48.7,74086.39,129.6,-0.23293,0.00014,14.10045]
[1776636224192,48.7,74086.39,129.6,-0.23293,0.00014,14.10045]
[1776636224394,48.7,74086.39,129.6,-0.23293,0.00014,14.10045]
[1776636224493,48.7,74086.39,129.6,-0.23293,0.00014,14.10045]
[1776636224640,48.7,74086.39,129.6,-0.23293,0.00014,14.10045]
[1776636224740,48.7,74086.39,129.6,-0.23293,0.00014,14.10045]
[1776636224782,48.7,74062.17,129.6,-0.23623,0.00014,14.20611]
[1776636225755,48.7,74042.57,129.6,-0.23892,0.00014,14.29095]
[1776636225843,48.7,74042.57,129.6,-0.23892,0.00014,14.29095]
[1776636227366,48.7,74039.76,129.6,-0.23931,0.00014,14.3029]
[1776636227387,48.7,74039.76,129.6,-0.23931,0.00014,14.3029]
[1776636227440,48.7,74039.76,129.6,-0.23931,0.00014,14.3029]
[1776636227579,48.7,74039.76,129.6,-0.23931,0.00014,14.3029]
[1776636227651,48.7,74039.76,129.6,-0.23931,0.00014,14.3029]
[1776636227707,48.7,74039.76,129.6,-0.23931,0.00014,14.3029]
[1776636227721,48.7,74039.76,129.6,-0.23931,0.00014,14.3029]
[1776636227811,48.7,74039.76,129.6,-0.23931,0.00014,14.3029]
[1776636227830,48.7,74039.76,129.6,-0.23931,0.00014,14.3029]
[1776636227717,48.7,74049.11,129.6,-0.23802,0.00014,14.26241]
[1776636228638,48.7,74049.11,129.6,-0.23802,0.00014,14.26241]
[1776636228642,48.7,74068.8,129.6,-0.2353,0.00014,14.17647]
[1776636229145,48.7,74068.8,129.6,-0.2353,0.00014,14.17647]
[1776636229558,48.7,74068.8,129.6,-0.2353,0.00014,14.17647]
[1776636229619,48.68,74083.42,129.6,-0.23323,0.00014,14.10989]
[1776636229872,48.68,74083.42,129.6,-0.23323,0.00014,14.10989]
[1776636229895,48.68,74083.42,129.6,-0.23323,0.00014,14.10989]
[1776636230654,48.68,74083.42,129.6,-0.23323,0.00014,14.10989]
[1776636230732,48.68,74056.95,129.6,-0.23684,0.00014,14.22531]
[1776636230836,48.68,74056.95,129.6,-0.23684,0.00014,14.22531]
[1776636231546,48.68,74042.18,129.6,-0.23887,0.00014,14.28918]
[1776636233800,48.67,74037.73,129.6,-0.23948,0.00014,14.30828]
[1776636233893,48.67,74038.07,129.6,-0.23943,0.00014,14.30647]
[1776636234016,48.67,74038.07,129.6,-0.23943,0.00014,14.30647]
[1776636234157,48.67,74038.07,129.6,-0.23943,0.00014,14.30647]
[1776636234262,48.67,74038.07,129.6,-0.23943,0.00014,14.30647]
[1776636234560,48.67,74038.07,129.6,-0.23943,0.00014,14.30647]
[1776636234570,48.67,74008.38,129.6,-0.24356,0.00014,14.43419]
[1776636235052,48.67,74008.38,129.6,-0.24356,0.00014,14.43419]
[1776636235118,48.67,74008.38,129.6,-0.24356,0.00014,14.43419]
[1776636235216,48.67,74008.38,129.6,-0.24356,0.00014,14.43419]
[1776636235578,48.67,73990.65,129.6,-0.24604,0.00014,14.50972]
[1776636236315,48.67,73990.65,129.6,-0.24604,0.00014,14.50972]
[1776636236482,48.67,73990.65,129.6,-0.24604,0.00014,14.50972]
[1776636236659,48.67,73997.49,129.6,-0.24507,0.00014,14.48043]
[1776636237757,48.67,73997.49,129.6,-0.24507,0.00014,14.48043]
[1776636237783,48.67,73995.09,129.6,-0.24541,0.00014,14.49051]
[1776636237864,48.67,73995.09,129.6,-0.24541,0.00014,14.49051]
[1776636238842,48.67,73995.09,129.6,-0.24541,0.00014,14.49051]
[1776636238599,48.67,74006.9,129.6,-0.24375,0.00014,14.43995]
[1776636238917,48.67,74006.9,129.6,-0.24375,0.00014,14.43995]
[1776636239606,48.67,73993.56,129.6,-0.24561,0.00014,14.49677]
[1776636240200,48.67,73993.56,129.6,-0.24561,0.00014,14.49677]
[1776636240217,48.67,73993.56,129.6,-0.24561,0.00014,14.49677]
[1776636240843,48.67,73999.36,129.6,-0.2448,0.00014,14.47203]
[1776636241122,48.67,73999.36,129.6,-0.2448,0.00014,14.47203]
[1776636241219,48.67,73999.36,129.6,-0.2448,0.00014,14.47203]
[1776636241229,48.67,73999.36,129.6,-0.2448,0.00014,14.47203]
[1776636241284,48.67,73999.36,129.6,-0.2448,0.00014,14.47203]
[1776636241692,48.67,73999.36,129.6,-0.2448,0.00014,14.47203]
[1776636241803,48.67,73999.36,129.6,-0.2448,0.00014,14.47203]
[1776636241814,48.67,73999.36,129.6,-0.2448,0.00014,14.47203]
[1776636241815,48.67,74019.23,129.6,-0.24202,0.00014,14.3868]
[1776636242002,48.67,74019.23,129.6,-0.24202,0.00014,14.3868]
[1776636242151,48.67,74019.23,129.6,-0.24202,0.00014,14.3868]
[1776636242167,48.67,74019.23,129.6,-0.24202,0.00014,14.3868]
[1776636242758,48.66,74033.91,129.6,-0.23997,0.00014,14.3235]
[1776636243717,48.66,74033.91,129.6,-0.23997,0.00014,14.3235]
[1776636243764,48.66,74030.23,129.6,-0.24048,0.00014,14.33927]
[1776636244652,48.66,74016.95,129.6,-0.24233,0.00014,14.39638]
[1776636245100,48.66,74016.95,129.6,-0.24233,0.00014,14.39638]
[1776636245130,48.66,74016.95,129.6,-0.24233,0.00014,14.39638]
[1776636245340,48.66,74016.95,129.6,-0.24233,0.00014,14.39638]
[1776636245770,48.66,74031.67,129.6,-0.24028,0.00014,14.33303]
[1776636245965,48.66,74031.67,129.6,-0.24028,0.00014,14.33303]
[1776636246127,48.66,74031.67,129.6,-0.24028,0.00014,14.33303]
[1776636246131,48.66,74031.67,129.6,-0.24028,0.00014,14.33303]
[1776636246171,48.66,74031.67,129.6,-0.24028,0.00014,14.33303]
[1776636246284,48.66,74031.67,129.6,-0.24028,0.00014,14.33303]
[1776636246321,48.66,74031.67,129.6,-0.24028,0.00014,14.33303]
[1776636246776,48.66,74031.67,129.6,-0.24028,0.00014,14.33303]
[1776636246834,48.66,74054.82,129.6,-0.23708,0.00014,14.23278]
[1776636246884,48.66,74054.82,129.6,-0.23708,0.00014,14.23278]
[1776636247673,48.66,74048.23,129.6,-0.23798,0.00014,14.26118]
[1776636247912,48.66,74048.23,129.6,-0.23798,0.00014,14.26118]
[1776636247939,48.66,74048.23,129.6,-0.23798,0.00014,14.26118]
[1776636247971,48.66,74048.23,129.6,-0.23798,0.00014,14.26118]
[1776636247975,48.66,74048.23,129.6,-0.23798,0.00014,14.26118]
[1776636248206,48.66,74048.23,129.6,-0.23798,0.00014,14.26118]
[1776636248681,48.66,74015.34,129.6,-0.24254,0.00014,14.40298]
[1776636249482,48.66,74015.34,129.6,-0.24254,0.00014,14.40298]
[1776636249561,48.66,74015.34,129.6,-0.24254,0.00014,14.40298]
[1776636249589,48.66,74015.34,129.6,-0.24254,0.00014,14.40298]
[1776636249688,48.66,74005.0,129.6,-0.24399,0.00014,14.44723]
[1776636250694,48.66,74005.0,129.6,-0.24399,0.00014,14.44723]
[1776636250696,48.66,73993.25,129.6,-0.24563,0.00014,14.49731]
[1776636251295,48.66,73993.25,129.6,-0.24563,0.00014,14.49731]
[1776636251377,48.66,73993.25,129.6,-0.24563,0.00014,14.49731]
[1776636251852,48.66,73986.36,129.6,-0.2466,0.00014,14.52649]
[1776636252833,48.66,73975.68,129.6,-0.2481,0.00014,14.57175]
[1776636253328,48.66,73975.68,129.6,-0.2481,0.00014,14.57175]
[1776636253357,48.66,73975.68,129.6,-0.2481,0.00014,14.57175]
[1776636253395,48.66,73975.68,129.6,-0.2481,0.00014,14.57175]
[1776636253648,48.66,73975.68,129.6,-0.2481,0.00014,14.57175]
[1776636253697,48.66,73975.68,129.6,-0.2481,0.00014,14.57175]
[1776636253744,48.66,73975.68,129.6,-0.2481,0.00014,14.57175]
[1776636253805,48.66,73975.68,129.6,-0.2481,0.00014,14.57175]
[1776636253862,48.66,73975.68,129.6,-0.2481,0.00014,14.57175]
[1776636253809,48.66,73982.49,129.6,-0.24714,0.00014,14.54287]
[1776636254158,48.66,73982.49,129.6,-0.24714,0.00014,14.54287]
[1776636254193,48.66,73982.49,129.6,-0.24714,0.00014,14.54287]
[1776636254448,48.66,73982.49,129.6,-0.24714,0.00014,14.54287]
[1776636254506,48.66,73982.49,129.6,-0.24714,0.00014,14.54287]
[1776636254535,48.66,73982.49,129.6,-0.24714,0.00014,14.54287]
[1776636254724,48.66,73982.49,129.6,-0.24714,0.00014,14.54287]
[1776636254794,48.66,73982.49,129.6,-0.24714,0.00014,14.54287]
[1776636254842,48.66,73982.49,129.6,-0.24714,0.00014,14.54287]
[1776636254815,48.66,74008.53,129.6,-0.24349,0.00014,14.43203]
[1776636254984,48.66,74008.53,129.6,-0.24349,0.00014,14.43203]
[1776636255339,48.66,74008.53,129.6,-0.24349,0.00014,14.43203]
[1776636255745,48.66,74008.53,129.6,-0.24349,0.00014,14.43203]
[1776636255797,48.66,74027.21,129.6,-0.24089,0.00014,14.352]
[1776636255959,48.66,74027.21,129.6,-0.24089,0.00014,14.352]
[1776636256761,48.66,74022.04,129.6,-0.24161,0.00014,14.37432]
[1776636257769,48.66,74014.5,129.6,-0.24267,0.00014,14.40686]
[1776636257930,48.66,74014.5,129.6,-0.24267,0.00014,14.40686]
[1776636258306,48.66,74014.5,129.6,-0.24267,0.00014,14.40686]
[1776636258584,48.66,74014.5,129.6,-0.24267,0.00014,14.40686]
[1776636258699,48.66,74014.5,129.6,-0.24267,0.00014,14.40686]
[1776636258916,48.66,74013.27,129.6,-0.24284,0.00014,14.41226]
[1776636259031,48.66,74013.27,129.6,-0.24284,0.00014,14.41226]
[1776636259211,48.66,74013.27,129.6,-0.24284,0.00014,14.41226]
[1776636259298,48.66,74013.27,129.6,-0.24284,0.00014,14.41226]
[1776636259518,48.66,74013.27,129.6,-0.24284,0.00014,14.41226]
[1776636259563,48.66,74013.27,129.6,-0.24284,0.00014,14.41226]
[1776636259898,48.67,73987.65,129.6,-0.24644,0.00014,14.52189]
[1776636259962,48.67,73987.65,129.6,-0.24644,0.00014,14.52189]
[1776636260793,48.67,73971.43,129.6,-0.24874,0.00014,14.59073]
[1776636261182,48.67,73971.43,129.6,-0.24874,0.00014,14.59073]
[1776636261369,48.67,73971.43,129.6,-0.24874,0.00014,14.59073]
[1776636261430,48.67,73971.43,129.6,-0.24874,0.00014,14.59073]
[1776636261559,48.67,73971.43,129.6,-0.24874,0.00014,14.59073]
[1776636261628,48.67,73971.43,129.6,-0.24874,0.00014,14.59073]
[1776636261633,48.67,73971.43,129.6,-0.24874,0.00014,14.59073]
[1776636261800,48.67,73982.93,129.6,-0.24711,0.00014,14.54208]
[1776636262824,48.67,73982.93,129.6,-0.24711,0.00014,14.54208]
[1776636262875,48.67,73976.64,129.6,-0.24801,0.00014,14.56893]
[1776636263818,48.67,73983.29,129.6,-0.24707,0.00014,14.54077]
[1776636263952,48.67,73983.29,129.6,-0.24707,0.00014,14.54077]
[1776636264607,48.67,73983.29,129.6,-0.24707,0.00014,14.54077]
[1776636264825,48.67,73977.0,129.6,-0.24796,0.00014,14.56751]
[1776636264948,48.67,73977.0,129.6,-0.24796,0.00014,14.56751]
[1776636265833,48.67,73975.35,129.6,-0.2482,0.00014,14.57461]
[1776636267125,48.67,73972.58,129.6,-0.24859,0.00014,14.58648]
[1776636267851,48.67,73971.14,129.6,-0.2488,0.00014,14.59256]
[1776636269872,48.67,73983.27,129.6,-0.24709,0.00014,14.54146]
[1776636270354,48.67,73983.27,129.6,-0.24709,0.00014,14.54146]
[1776636270522,48.67,73983.27,129.6,-0.24709,0.00014,14.54146]
[1776636270910,48.67,73983.27,129.6,-0.24709,0.00014,14.54146]
[1776636270877,48.67,73969.29,129.6,-0.24907,0.00014,14.60067]
[1776636270933,48.67,73969.29,129.6,-0.24907,0.00014,14.60067]
[1776636271888,48.67,73969.29,129.6,-0.24907,0.00014,14.60067]
[1776636271903,48.68,73960.59,129.6,-0.25026,0.00014,14.63244]
[1776636272096,48.68,73960.59,129.6,-0.25026,0.00014,14.63244]
[1776636272461,48.68,73960.59,129.6,-0.25026,0.00014,14.63244]
[1776636272522,48.68,73960.59,129.6,-0.25026,0.00014,14.63244]
[1776636272643,48.68,73960.59,129.6,-0.25026,0.00014,14.63244]
[1776636272898,48.68,73952.65,129.6,-0.25139,0.00014,14.66585]
[1776636272995,48.68,73952.65,129.6,-0.25139,0.00014,14.66585]
[1776636273261,48.68,73952.65,129.6,-0.25139,0.00014,14.66585]
[1776636274189,48.68,73947.52,129.6,-0.25212,0.00014,14.68732]
[1776636274802,48.68,73947.52,129.6,-0.25212,0.00014,14.68732]
[1776636274919,48.68,73947.52,129.6,-0.25212,0.00014,14.68732]
[1776636274912,48.68,73942.65,129.6,-0.25282,0.00014,14.70782]
[1776636275349,48.68,73942.65,129.6,-0.25282,0.00014,14.70782]
[1776636275919,48.68,73936.21,129.6,-0.25375,0.00014,14.73504]
[1776636276211,48.68,73936.21,129.6,-0.25375,0.00014,14.73504]
[1776636276461,48.68,73936.21,129.6,-0.25375,0.00014,14.73504]
[1776636276807,48.68,73936.21,129.6,-0.25375,0.00014,14.73504]
[1776636276926,48.7,73943.15,129.6,-0.25284,0.00014,14.70843]
[1776636277305,48.7,73943.15,129.6,-0.25284,0.00014,14.70843]
[1776636277641,48.7,73943.15,129.6,-0.25284,0.00014,14.70843]
[1776636277679,48.7,73943.15,129.6,-0.25284,0.00014,14.70843]
[1776636277760,48.7,73943.15,129.6,-0.25284,0.00014,14.70843]
[1776636277819,48.7,73943.15,129.6,-0.25284,0.00014,14.70843]
[1776636277885,48.7,73943.15,129.6,-0.25284,0.00014,14.70843]
[1776636277899,48.7,73943.15,129.6,-0.25284,0.00014,14.70843]
[1776636277934,48.7,73955.76,129.6,-0.25104,0.00014,14.65565]
[1776636278007,48.7,73955.76,129.6,-0.25104,0.00014,14.65565]
[1776636278313,48.7,73955.76,129.6,-0.25104,0.00014,14.65565]
[1776636278457,48.7,73955.76,129.6,-0.25104,0.00014,14.65565]
[1776636278518,48.7,73955.76,129.6,-0.25104,0.00014,14.65565]
[1776636278691,48.7,73955.76,129.6,-0.25104,0.00014,14.65565]
[1776636278941,48.7,73946.57,129.6,-0.25235,0.00014,14.69416]
[1776636279065,48.7,73946.57,129.6,-0.25235,0.00014,14.69416]
[1776636279084,48.7,73946.57,129.6,-0.25235,0.00014,14.69416]
[1776636279320,48.7,73946.57,129.6,-0.25235,0.00014,14.69416]
[1776636280269,48.7,73944.83,129.6,-0.2526,0.00014,14.70139]
[1776636283358,48.7,73945.21,129.6,-0.25254,0.00014,14.69973]
[1776636285170,48.7,73937.37,129.6,-0.25366,0.00014,14.73236]
[1776636285195,48.7,73937.37,129.6,-0.25366,0.00014,14.73236]
[1776636285260,48.7,73937.37,129.6,-0.25366,0.00014,14.73236]
[1776636285503,48.7,73937.37,129.6,-0.25366,0.00014,14.73236]
[1776636285760,48.7,73937.37,129.6,-0.25366,0.00014,14.73236]
[1776636285787,48.7,73936.44,129.6,-0.25379,0.00014,14.73621]
[1776636285975,48.7,73936.44,129.6,-0.25379,0.00014,14.73621]
[1776636286011,48.7,73936.44,129.6,-0.25379,0.00014,14.73621]
[1776636286174,48.7,73936.44,129.6,-0.25379,0.00014,14.73621]
[1776636286257,48.7,73936.44,129.6,-0.25379,0.00014,14.73621]
[1776636286279,48.7,73936.44,129.6,-0.25379,0.00014,14.73621]
[1776636286375,48.7,73936.44,129.6,-0.25379,0.00014,14.73621]
[1776636286908,48.7,73936.44,129.6,-0.25379,0.00014,14.73621]
[1776636287096,48.7,73936.44,129.6,-0.25379,0.00014,14.73621]
[1776636286930,48.73,73912.24,129.6,-0.2574,0.00014,14.84031]
[1776636287150,48.73,73912.24,129.6,-0.2574,0.00014,14.84031]
[1776636287239,48.73,73912.24,129.6,-0.2574,0.00014,14.84031]
[1776636287421,48.73,73912.24,129.6,-0.2574,0.00014,14.84031]
[1776636287818,48.73,73887.68,129.6,-0.26094,0.00015,14.94064]
[1776636288148,48.73,73887.68,129.6,-0.26094,0.00015,14.94064]
[1776636288201,48.73,73887.68,129.6,-0.26094,0.00015,14.94064]
[1776636288752,48.73,73887.68,129.6,-0.26094,0.00015,14.94064]
[1776636288875,48.73,73874.06,129.6,-0.26292,0.00015,14.99583]
[1776636289065,48.73,73874.06,129.6,-0.26292,0.00015,14.99583]
[1776636289191,48.72,73897.48,129.6,-0.25946,0.00014,14.8989]
[1776636290044,48.72,73897.48,129.6,-0.25946,0.00014,14.8989]
[1776636290709,48.7,73903.91,129.6,-0.25849,0.00014,14.87128]
[1776636292285,48.7,73898.67,129.6,-0.25923,0.00014,14.89238]
[1776636292321,48.7,73898.67,129.6,-0.25923,0.00014,14.89238]
[1776636292785,48.7,73898.67,129.6,-0.25923,0.00014,14.89238]
[1776636292953,48.69,73894.15,129.6,-0.25982,0.00014,14.90887]
[1776636293700,48.69,73922.71,129.6,-0.2557,0.00014,14.79143]
[1776636294251,48.69,73922.71,129.6,-0.2557,0.00014,14.79143]
[1776636294812,48.69,73922.71,129.6,-0.2557,0.00014,14.79143]
[1776636294815,48.68,73925.83,129.6,-0.25525,0.00014,14.77843]
[1776636295081,48.68,73925.83,129.6,-0.25525,0.00014,14.77843]
[1776636295097,48.68,73925.83,129.6,-0.25525,0.00014,14.77843]
[1776636295369,48.68,73925.83,129.6,-0.25525,0.00014,14.77843]
[1776636296082,48.68,73923.57,129.6,-0.25558,0.00014,14.78778]
[1776636296701,48.68,73923.57,129.6,-0.25558,0.00014,14.78778]
[1776636296707,48.68,73923.57,129.6,-0.25558,0.00014,14.78778]
[1776636296836,48.68,73923.57,129.6,-0.25558,0.00014,14.78778]
[1776636296936,48.68,73933.23,129.6,-0.25419,0.00014,14.74764]
[1776636297157,48.68,73933.23,129.6,-0.25419,0.00014,14.74764]
[1776636297982,48.68,73922.98,129.6,-0.25565,0.00014,14.78993]
[1776636298299,48.68,73922.98,129.6,-0.25565,0.00014,14.78993]
[1776636298310,48.68,73922.98,129.6,-0.25565,0.00014,14.78993]
[1776636298630,48.68,73922.98,129.6,-0.25565,0.00014,14.78993]
[1776636298730,48.68,73910.77,129.6,-0.25741,0.00014,14.84033]
[1776636299349,48.68,73910.77,129.6,-0.25741,0.00014,14.84033]
[1776636299758,48.68,73910.77,129.6,-0.25741,0.00014,14.84033]
[1776636299808,48.68,73910.77,129.6,-0.25741,0.00014,14.84033]
[1776636299977,48.68,73910.77,129.6,-0.25741,0.00014,14.84033]
[1776636299966,48.68,73895.14,129.6,-0.25964,0.00014,14.90362]
[1776636300344,48.68,73895.14,129.6,-0.25964,0.00014,14.90362]
[1776636300386,48.68,73895.14,129.6,-0.25964,0.00014,14.90362]
[1776636300501,48.68,73895.14,129.6,-0.25964,0.00014,14.90362]
[1776636300563,48.68,73895.14,129.6,-0.25964,0.00014,14.90362]
[1776636300839,48.68,73895.14,129.6,-0.25964,0.00014,14.90362]
[1776636300887,48.68,73895.14,129.6,-0.25964,0.00014,14.90362]
[1776636300927,48.68,73906.07,129.6,-0.25806,0.00014,14.85881]
[1776636301578,48.68,73906.07,129.6,-0.25806,0.00014,14.85881]
[1776636301670,48.67,73907.69,129.6,-0.25782,0.00014,14.85206]
[1776636302532,48.67,73907.69,129.6,-0.25782,0.00014,14.85206]
[1776636302549,48.67,73907.69,129.6,-0.25782,0.00014,14.85206]
[1776636302554,48.68,73913.82,129.6,-0.25694,0.00014,14.82704]
[1776636303586,48.68,73913.82,129.6,-0.25694,0.00014,14.82704]
[1776636303683,48.68,73904.74,129.6,-0.25826,0.00014,14.8647]
[1776636304359,48.68,73904.74,129.6,-0.25826,0.00014,14.8647]
[1776636304411,48.68,73904.74,129.6,-0.25826,0.00014,14.8647]
[1776636304886,48.68,73904.74,129.6,-0.25826,0.00014,14.8647]
[1776636304988,48.68,73903.64,129.6,-0.25842,0.00014,14.86909]
[1776636305097,48.68,73903.64,129.6,-0.25842,0.00014,14.86909]
[1776636305396,48.68,73920.04,129.6,-0.25605,0.00014,14.80153]
[1776636306100,48.68,73920.04,129.6,-0.25605,0.00014,14.80153]
[1776636306142,48.68,73920.04,129.6,-0.25605,0.00014,14.80153]
[1776636306399,48.68,73920.04,129.6,-0.25605,0.00014,14.80153]
[1776636306932,48.68,73911.73,129.6,-0.25725,0.00014,14.8358]
[1776636307595,48.68,73911.73,129.6,-0.25725,0.00014,14.8358]
[1776636307891,48.68,73906.21,129.6,-0.25805,0.00014,14.85851]
[1776636309658,48.68,73911.62,129.6,-0.25726,0.00014,14.83616]
[1776636309759,48.68,73909.95,129.6,-0.2575,0.00014,14.84298]
[1776636311111,48.68,73905.27,129.6,-0.25818,0.00014,14.86221]
[1776636311853,48.68,73889.82,129.6,-0.26041,0.00015,14.92543]
[1776636312365,48.68,73889.82,129.6,-0.26041,0.00015,14.92543]
[1776636312891,48.68,73889.82,129.6,-0.26041,0.00015,14.92543]
[1776636312944,48.68,73889.82,129.6,-0.26041,0.00015,14.92543]
[1776636312938,48.67,73883.22,129.6,-0.26135,0.00015,14.95165]
[1776636313557,48.67,73883.22,129.6,-0.26135,0.00015,14.95165]
[1776636313641,48.67,73883.22,129.6,-0.26135,0.00015,14.95165]
[1776636313803,48.67,73883.22,129.6,-0.26135,0.00015,14.95165]
[1776636313830,48.67,73883.22,129.6,-0.26135,0.00015,14.95165]
[1776636313903,48.67,73883.22,129.6,-0.26135,0.00015,14.95165]
[1776636314028,48.67,73883.22,129.6,-0.26135,0.00015,14.95165]
[1776636314099,48.67,73883.22,129.6,-0.26135,0.00015,14.95165]
[1776636313963,48.67,73885.01,129.6,-0.26107,0.00015,14.94374]
[1776636314335,48.67,73885.01,129.6,-0.26107,0.00015,14.94374]
[1776636314620,48.67,73885.01,129.6,-0.26107,0.00015,14.94374]
[1776636314692,48.66,73908.85,129.6,-0.25758,0.00014,14.845]
[1776636315823,48.66,73908.85,129.6,-0.25758,0.00014,14.845]
[1776636315833,48.66,73914.39,129.6,-0.25678,0.00014,14.8221]
[1776636316193,48.66,73914.39,129.6,-0.25678,0.00014,14.8221]
[1776636316746,48.66,73916.77,129.6,-0.25643,0.00014,14.81223]
[1776636317878,48.66,73916.77,129.6,-0.25643,0.00014,14.81223]
[1776636317919,48.66,73916.77,129.6,-0.25643,0.00014,14.81223]
[1776636317963,48.66,73916.77,129.6,-0.25643,0.00014,14.81223]
[1776636317932,48.65,73908.87,129.6,-0.25757,0.00014,14.84478]
[1776636318937,48.65,73908.87,129.6,-0.25757,0.00014,14.84478]
[1776636318368,48.65,73913.19,129.6,-0.25694,0.00014,14.82691]
[1776636319312,48.65,73913.19,129.6,-0.25694,0.00014,14.82691]
[1776636319337,48.65,73913.19,129.6,-0.25694,0.00014,14.82691]
[1776636319375,48.65,73913.19,129.6,-0.25694,0.00014,14.82691]
[1776636319434,48.65,73913.19,129.6,-0.25694,0.00014,14.82691]
[1776636319483,48.65,73913.19,129.6,-0.25694,0.00014,14.82691]
[1776636319534,48.65,73913.19,129.6,-0.25694,0.00014,14.82691]
[1776636319638,48.65,73913.19,129.6,-0.25694,0.00014,14.82691]
[1776636319648,48.65,73913.19,129.6,-0.25694,0.00014,14.82691]
[1776636319870,48.65,73913.19,129.6,-0.25694,0.00014,14.82691]
[1776636320606,48.65,73910.31,129.6,-0.25736,0.00014,14.83874]
[1776636320698,48.65,73910.31,129.6,-0.25736,0.00014,14.83874]
[1776636320734,48.65,73910.31,129.6,-0.25736,0.00014,14.83874]
[1776636320812,48.65,73910.31,129.6,-0.25736,0.00014,14.83874]
[1776636320851,48.65,73910.31,129.6,-0.25736,0.00014,14.83874]
[1776636320953,48.66,73912.14,129.6,-0.2571,0.00014,14.83144]
[1776636321744,48.66,73897.96,129.6,-0.25916,0.00014,14.89002]
[1776636322027,48.66,73897.96,129.6,-0.25916,0.00014,14.89002]
[1776636322070,48.66,73897.96,129.6,-0.25916,0.00014,14.89002]
[1776636322159,48.66,73897.96,129.6,-0.25916,0.00014,14.89002]
[1776636322184,48.66,73897.96,129.6,-0.25916,0.00014,14.89002]
[1776636322197,48.66,73897.96,129.6,-0.25916,0.00014,14.89002]
[1776636322982,48.66,73897.96,129.6,-0.25916,0.00014,14.89002]
[1776636322317,48.66,73882.85,129.6,-0.26135,0.00015,14.95168]
[1776636323504,48.66,73876.6,129.6,-0.26227,0.00015,14.9773]
[1776636324735,48.66,73876.6,129.6,-0.26227,0.00015,14.9773]
[1776636324884,48.66,73876.6,129.6,-0.26227,0.00015,14.9773]
[1776636324935,48.7,73869.81,129.6,-0.26341,0.00015,15.00927]
[1776636325132,48.7,73869.81,129.6,-0.26341,0.00015,15.00927]
[1776636325380,48.7,73869.81,129.6,-0.26341,0.00015,15.00927]
[1776636325480,48.7,73869.81,129.6,-0.26341,0.00015,15.00927]
[1776636325542,48.7,73869.81,129.6,-0.26341,0.00015,15.00927]
[1776636326015,48.7,73869.81,129.6,-0.26341,0.00015,15.00927]
[1776636326609,48.7,73870.44,129.6,-0.26333,0.00015,15.00713]
[1776636328038,48.74,73870.5,129.6,-0.26346,0.00015,15.01094]
[1776636327355,48.77,73876.09,129.6,-0.26278,0.00015,14.99232]
[1776636328288,48.77,73876.09,129.6,-0.26278,0.00015,14.99232]
[1776636328390,48.77,73876.09,129.6,-0.26278,0.00015,14.99232]
[1776636328568,48.77,73862.72,129.6,-0.26475,0.00015,15.04661]
[1776636329110,48.77,73862.72,129.6,-0.26475,0.00015,15.04661]
[1776636329138,48.77,73862.72,129.6,-0.26475,0.00015,15.04661]
[1776636329457,48.77,73862.72,129.6,-0.26475,0.00015,15.04661]
[1776636329484,48.77,73862.72,129.6,-0.26475,0.00015,15.04661]
[1776636329522,48.77,73862.72,129.6,-0.26475,0.00015,15.04661]
[1776636329553,48.77,73862.72,129.6,-0.26475,0.00015,15.04661]
[1776636329653,48.77,73862.72,129.6,-0.26475,0.00015,15.04661]
[1776636329712,48.77,73862.72,129.6,-0.26475,0.00015,15.04661]
[1776636329846,48.77,73862.72,129.6,-0.26475,0.00015,15.04661]
[1776636329879,48.77,73862.72,129.6,-0.26475,0.00015,15.04661]
[1776636329894,48.81,73852.46,129.6,-0.26639,0.00015,15.09175]
[1776636330623,48.81,73852.46,129.6,-0.26639,0.00015,15.09175]
[1776636330896,48.84,73851.58,129.6,-0.26665,0.00015,15.099]
[1776636331797,48.84,73851.58,129.6,-0.26665,0.00015,15.099]
[1776636332137,48.84,73851.58,129.6,-0.26665,0.00015,15.099]
[1776636332258,48.84,73851.58,129.6,-0.26665,0.00015,15.099]
[1776636331943,48.87,73848.53,129.6,-0.26716,0.00015,15.10938]
[1776636332462,48.87,73848.53,129.6,-0.26716,0.00015,15.10938]
[1776636332949,48.87,73848.53,129.6,-0.26716,0.00015,15.10938]
[1776636332991,48.87,73848.53,129.6,-0.26716,0.00015,15.10938]
[1776636333086,48.87,73848.53,129.6,-0.26716,0.00015,15.10938]
[1776636332946,48.87,73874.27,129.6,-0.26341,0.00015,15.00637]
[1776636334158,48.87,73874.27,129.6,-0.26341,0.00015,15.00637]
[1776636333957,48.89,73896.08,129.6,-0.26034,0.00014,14.92082]
[1776636334306,48.89,73896.08,129.6,-0.26034,0.00014,14.92082]
[1776636334438,48.89,73896.08,129.6,-0.26034,0.00014,14.92082]
[1776636334537,48.89,73896.08,129.6,-0.26034,0.00014,14.92082]
[1776636334574,48.89,73896.08,129.6,-0.26034,0.00014,14.92082]
[1776636334734,48.89,73896.08,129.6,-0.26034,0.00014,14.92082]
[1776636334835,48.89,73909.85,129.6,-0.25835,0.00014,14.86471]
[1776636335495,48.89,73909.85,129.6,-0.25835,0.00014,14.86471]
[1776636335545,48.89,73909.85,129.6,-0.25835,0.00014,14.86471]
[1776636335580,48.89,73909.85,129.6,-0.25835,0.00014,14.86471]
[1776636335772,48.89,73909.85,129.6,-0.25835,0.00014,14.86471]
[1776636335832,48.89,73909.85,129.6,-0.25835,0.00014,14.86471]
[1776636335880,48.89,73909.85,129.6,-0.25835,0.00014,14.86471]
[1776636335939,48.89,73909.85,129.6,-0.25835,0.00014,14.86471]
[1776636335991,48.89,73909.85,129.6,-0.25835,0.00014,14.86471]
[1776636336046,48.89,73909.85,129.6,-0.25835,0.00014,14.86471]
[1776636335964,48.89,73904.68,129.6,-0.2591,0.00014,14.88592]
[1776636336603,48.89,73873.96,129.6,-0.26354,0.00015,15.01033]
[1776636337527,48.89,73873.96,129.6,-0.26354,0.00015,15.01033]
[1776636338034,48.9,73876.68,129.6,-0.26316,0.00015,14.99974]
[1776636338542,48.9,73876.68,129.6,-0.26316,0.00015,14.99974]
[1776636339500,48.9,73881.83,129.6,-0.26242,0.00015,14.97912]
[1776636339601,48.9,73879.42,129.6,-0.26277,0.00015,14.98901]
[1776636340441,48.9,73879.42,129.6,-0.26277,0.00015,14.98901]
[1776636342336,48.9,73877.46,129.6,-0.26307,0.00015,14.99718]
[1776636342422,48.9,73877.46,129.6,-0.26307,0.00015,14.99718]
[1776636342826,48.9,73877.46,129.6,-0.26307,0.00015,14.99718]
[1776636343899,48.9,73880.8,129.6,-0.26259,0.00015,14.98386]
[1776636343931,48.9,73880.8,129.6,-0.26259,0.00015,14.98386]
[1776636343958,48.9,73880.8,129.6,-0.26259,0.00015,14.98386]
[1776636344013,48.9,73880.8,129.6,-0.26259,0.00015,14.98386]
[1776636344028,48.9,73880.8,129.6,-0.26259,0.00015,14.98386]
[1776636344000,48.9,73893.28,129.6,-0.26079,0.00014,14.93352]
[1776636344126,48.9,73893.28,129.6,-0.26079,0.00014,14.93352]
[1776636344232,48.9,73893.28,129.6,-0.26079,0.00014,14.93352]
[1776636344244,48.9,73893.28,129.6,-0.26079,0.00014,14.93352]
[1776636344344,48.9,73893.28,129.6,-0.26079,0.00014,14.93352]
[1776636344476,48.9,73893.28,129.6,-0.26079,0.00014,14.93352]
[1776636344505,48.9,73893.28,129.6,-0.26079,0.00014,14.93352]
[1776636344921,48.9,73893.28,129.6,-0.26079,0.00014,14.93352]
[1776636344990,48.9,73930.05,129.6,-0.25551,0.00014,14.78334]
[1776636345668,48.9,73930.05,129.6,-0.25551,0.00014,14.78334]
[1776636345956,48.91,73942.55,129.6,-0.25373,0.00014,14.73192]
[1776636346728,48.91,73942.55,129.6,-0.25373,0.00014,14.73192]
[1776636346942,48.91,73942.55,129.6,-0.25373,0.00014,14.73192]
[1776636347009,48.91,73953.77,129.6,-0.25214,0.00014,14.68564]
[1776636349820,48.91,73953.7,129.6,-0.25218,0.00014,14.68659]
[1776636350064,48.91,73953.7,129.6,-0.25218,0.00014,14.68659]
[1776636350134,48.92,73950.54,129.6,-0.25264,0.00014,14.70005]
[1776636350242,48.92,73950.54,129.6,-0.25264,0.00014,14.70005]
[1776636350876,48.92,73930.12,129.6,-0.25556,0.00014,14.78485]
[1776636351124,48.92,73930.12,129.6,-0.25556,0.00014,14.78485]
[1776636351139,48.92,73930.12,129.6,-0.25556,0.00014,14.78485]
[1776636351226,48.92,73930.12,129.6,-0.25556,0.00014,14.78485]
[1776636351532,48.92,73930.12,129.6,-0.25556,0.00014,14.78485]
[1776636351804,48.92,73930.12,129.6,-0.25556,0.00014,14.78485]
[1776636351941,48.92,73930.12,129.6,-0.25556,0.00014,14.78485]
[1776636352130,48.92,73926.84,129.6,-0.25603,0.00014,14.7986]
[1776636352294,48.92,73926.84,129.6,-0.25603,0.00014,14.7986]
[1776636352721,48.92,73950.96,129.6,-0.2526,0.00014,14.69916]
[1776636354224,48.93,73951.44,129.6,-0.25255,0.00014,14.6975]
[1776636354418,48.93,73951.44,129.6,-0.25255,0.00014,14.6975]
[1776636354452,48.93,73951.44,129.6,-0.25255,0.00014,14.6975]
[1776636354833,48.93,73951.44,129.6,-0.25255,0.00014,14.6975]
[1776636354996,48.93,73951.44,129.6,-0.25255,0.00014,14.6975]
[1776636355006,48.93,73951.44,129.6,-0.25255,0.00014,14.6975]
[1776636355297,48.93,73956.71,129.6,-0.25181,0.00014,14.67592]
[1776636355478,48.93,73956.71,129.6,-0.25181,0.00014,14.67592]
[1776636356053,48.93,73956.71,129.6,-0.25181,0.00014,14.67592]
[1776636356031,48.93,73955.81,129.6,-0.25195,0.00014,14.67995]
[1776636356700,48.93,73955.81,129.6,-0.25195,0.00014,14.67995]
[1776636356863,48.93,73955.81,129.6,-0.25195,0.00014,14.67995]
[1776636356960,48.93,73955.81,129.6,-0.25195,0.00014,14.67995]
[1776636357059,48.93,73953.61,129.6,-0.25227,0.00014,14.68937]
[1776636357593,48.93,73941.8,129.6,-0.25396,0.00014,14.73864]
[1776636359317,48.94,73941.77,129.6,-0.25397,0.00014,14.73902]
[1776636360288,48.94,73939.94,129.6,-0.25424,0.00014,14.74683]
[1776636360419,48.94,73939.94,129.6,-0.25424,0.00014,14.74683]
[1776636360557,48.94,73939.94,129.6,-0.25424,0.00014,14.74683]
[1776636360594,48.94,73939.94,129.6,-0.25424,0.00014,14.74683]
[1776636360808,48.94,73939.94,129.6,-0.25424,0.00014,14.74683]
[1776636360963,48.94,73958.85,129.6,-0.25156,0.00014,14.66868]
[1776636361621,48.94,73979.04,129.6,-0.24872,0.00014,14.58457]
[1776636362571,48.94,73979.04,129.6,-0.24872,0.00014,14.58457]
[1776636362723,48.94,73979.04,129.6,-0.24872,0.00014,14.58457]
[1776636362984,48.95,73984.73,129.6,-0.24793,0.00014,14.56105]
[1776636363288,48.95,73984.73,129.6,-0.24793,0.00014,14.56105]
[1776636363333,48.95,73984.73,129.6,-0.24793,0.00014,14.56105]
[1776636363431,48.95,73984.73,129.6,-0.24793,0.00014,14.56105]
[1776636363648,48.95,74000.68,129.6,-0.2457,0.00014,14.49387]
[1776636364626,48.95,74000.68,129.6,-0.2457,0.00014,14.49387]
[1776636364974,48.95,74007.56,129.6,-0.24474,0.00014,14.46481]
[1776636365570,48.95,74007.56,129.6,-0.24474,0.00014,14.46481]
[1776636365974,48.95,74022.98,129.6,-0.2426,0.00014,14.39932]
[1776636367035,48.95,74022.98,129.6,-0.2426,0.00014,14.39932]
[1776636367082,48.95,74022.98,129.6,-0.2426,0.00014,14.39932]
[1776636367066,48.95,74019.39,129.6,-0.2431,0.00014,14.41476]
[1776636367618,48.95,74019.39,129.6,-0.2431,0.00014,14.41476]
[1776636367818,48.95,74019.39,129.6,-0.2431,0.00014,14.41476]
[1776636368018,48.95,74022.98,129.6,-0.24261,0.00014,14.39958]
[1776636368842,48.95,74022.98,129.6,-0.24261,0.00014,14.39958]
[1776636369713,48.95,74034.54,129.6,-0.24101,0.00014,14.35029]
[1776636371400,48.95,74034.32,129.6,-0.24105,0.00014,14.35132]
[1776636371507,48.95,74034.32,129.6,-0.24105,0.00014,14.35132]
[1776636371566,48.95,74034.32,129.6,-0.24105,0.00014,14.35132]
[1776636371637,48.95,74034.32,129.6,-0.24105,0.00014,14.35132]
[1776636372034,48.95,74034.32,129.6,-0.24105,0.00014,14.35132]
[1776636372045,48.95,74034.32,129.6,-0.24105,0.00014,14.35132]
[1776636372066,48.95,74034.32,129.6,-0.24105,0.00014,14.35132]
[1776636371847,48.95,74028.2,129.6,-0.24189,0.00014,14.37758]
[1776636372227,48.95,74028.2,129.6,-0.24189,0.00014,14.37758]
[1776636372646,48.95,74028.2,129.6,-0.24189,0.00014,14.37758]
[1776636373078,48.95,74028.2,129.6,-0.24189,0.00014,14.37758]
[1776636373143,48.95,74028.2,129.6,-0.24189,0.00014,14.37758]
[1776636373061,48.95,74032.47,129.6,-0.24131,0.00014,14.35951]
[1776636373366,48.95,74032.47,129.6,-0.24131,0.00014,14.35951]
[1776636373934,48.95,74032.47,129.6,-0.24131,0.00014,14.35951]
[1776636374024,48.95,74044.91,129.6,-0.2396,0.00014,14.3063]
[1776636374989,48.95,74044.91,129.6,-0.2396,0.00014,14.3063]
[1776636376658,48.95,74039.24,129.6,-0.24038,0.00014,14.33072]
[1776636376668,48.95,74039.24,129.6,-0.24038,0.00014,14.33072]
[1776636376722,48.95,74039.24,129.6,-0.24038,0.00014,14.33072]
[1776636376926,48.95,74039.24,129.6,-0.24038,0.00014,14.33072]
[1776636377001,48.95,74039.24,129.6,-0.24038,0.00014,14.33072]
[1776636377084,48.95,74034.27,129.6,-0.24107,0.00014,14.352]
[1776636377197,48.95,74034.27,129.6,-0.24107,0.00014,14.352]
[1776636377852,48.95,74034.27,129.6,-0.24107,0.00014,14.352]
[1776636377966,48.95,74034.27,129.6,-0.24107,0.00014,14.352]
[1776636378004,48.95,74034.27,129.6,-0.24107,0.00014,14.352]
[1776636378099,48.96,74010.64,129.6,-0.24435,0.00014,14.45279]
[1776636378731,48.96,74010.64,129.6,-0.24435,0.00014,14.45279]
[1776636378818,48.96,74010.64,129.6,-0.24435,0.00014,14.45279]
[1776636378908,48.96,74010.64,129.6,-0.24435,0.00014,14.45279]
[1776636379070,48.96,73990.08,129.6,-0.24722,0.00014,14.5398]
[1776636379794,48.96,73975.19,129.6,-0.24931,0.00014,14.60234]
[1776636380135,48.96,73975.19,129.6,-0.24931,0.00014,14.60234]
[1776636380165,48.96,73975.19,129.6,-0.24931,0.00014,14.60234]
[1776636380801,48.96,73975.35,129.6,-0.24929,0.00014,14.6016]
[1776636382273,48.96,73975.74,129.6,-0.24924,0.00014,14.60002]
[1776636382724,48.96,73975.74,129.6,-0.24924,0.00014,14.60002]
[1776636382815,48.96,73991.14,129.6,-0.24707,0.00014,14.53537]
[1776636383203,48.96,73991.14,129.6,-0.24707,0.00014,14.53537]
[1776636384591,48.96,73991.52,129.6,-0.24702,0.00014,14.53371]
[1776636384838,48.95,73994.81,129.6,-0.24656,0.00014,14.51977]
[1776636386297,48.96,73995.69,129.6,-0.24643,0.00014,14.51607]
[1776636386997,48.96,74018.25,129.6,-0.24329,0.00014,14.42046]
[1776636387622,48.96,74018.25,129.6,-0.24329,0.00014,14.42046]
[1776636387627,48.96,74018.25,129.6,-0.24329,0.00014,14.42046]
[1776636387792,48.96,74018.25,129.6,-0.24329,0.00014,14.42046]
[1776636388354,48.96,74020.98,129.6,-0.24291,0.00014,14.40888]
[1776636388563,48.96,74020.98,129.6,-0.24291,0.00014,14.40888]
[1776636388582,48.96,74020.98,129.6,-0.24291,0.00014,14.40888]
[1776636388675,48.96,74020.98,129.6,-0.24291,0.00014,14.40888]
[1776636388929,48.96,74020.98,129.6,-0.24291,0.00014,14.40888]
[1776636389029,48.96,74039.13,129.6,-0.2404,0.00014,14.33136]
[1776636389551,48.96,74039.13,129.6,-0.2404,0.00014,14.33136]
[1776636389657,48.96,74039.13,129.6,-0.2404,0.00014,14.33136]
[1776636389849,48.96,74039.13,129.6,-0.2404,0.00014,14.33136]
[1776636389992,48.96,74039.13,129.6,-0.2404,0.00014,14.33136]
[1776636390059,48.96,74050.21,129.6,-0.23887,0.00014,14.28371]
[1776636390978,48.96,74050.21,129.6,-0.23887,0.00014,14.28371]
[1776636391765,48.96,74050.65,129.6,-0.23876,0.00014,14.27661]
[1776636392066,48.96,74050.65,129.6,-0.23876,0.00014,14.27661]
[1776636392100,48.96,74050.26,129.6,-0.23881,0.00014,14.2783]
[1776636392625,48.96,74050.26,129.6,-0.23881,0.00014,14.2783]
[1776636392898,48.96,74042.67,129.6,-0.23986,0.00014,14.31088]
[1776636393435,48.96,74042.67,129.6,-0.23986,0.00014,14.31088]
[1776636393576,48.96,74042.67,129.6,-0.23986,0.00014,14.31088]
[1776636393905,48.96,74021.39,129.6,-0.2428,0.00014,14.40188]
[1776636394863,48.96,74021.39,129.6,-0.2428,0.00014,14.40188]
[1776636395053,48.95,74006.68,129.6,-0.24485,0.00014,14.46439]
[1776636396026,48.95,74000.37,129.6,-0.24573,0.00014,14.49108]
[1776636397111,48.95,74000.37,129.6,-0.24573,0.00014,14.49108]
[1776636397149,48.95,74018.67,129.6,-0.24318,0.00014,14.41338]
[1776636397198,48.95,74018.67,129.6,-0.24318,0.00014,14.41338]
[1776636397494,48.95,74018.67,129.6,-0.24318,0.00014,14.41338]
[1776636397610,48.95,74018.67,129.6,-0.24318,0.00014,14.41338]
[1776636397932,48.95,74037.56,129.6,-0.24056,0.00014,14.33272]
[1776636398245,48.95,74037.56,129.6,-0.24056,0.00014,14.33272]
[1776636398420,48.95,74037.56,129.6,-0.24056,0.00014,14.33272]
[1776636399035,48.95,74037.56,129.6,-0.24056,0.00014,14.33272]
[1776636399052,48.95,74037.56,129.6,-0.24056,0.00014,14.33272]
[1776636399036,48.95,74039.15,129.6,-0.24034,0.00014,14.32588]
[1776636399947,48.95,74041.51,129.6,-0.24001,0.00014,14.31562]
[1776636402075,48.95,74031.37,129.6,-0.2414,0.00014,14.35884]
[1776636403238,48.95,74033.32,129.6,-0.24113,0.00014,14.35033]
[1776636404069,48.95,74038.65,129.6,-0.24039,0.00014,14.32735]
[1776636404982,48.95,74051.44,129.6,-0.23863,0.00014,14.27234]
[1776636408541,48.95,74053.7,129.6,-0.23832,0.00014,14.2627]
[1776636408635,48.95,74053.7,129.6,-0.23832,0.00014,14.2627]
[1776636410481,48.95,74055.52,129.6,-0.23807,0.00014,14.25493]
[1776636411502,48.95,74055.64,129.6,-0.23806,0.00014,14.25447]
[1776636411512,48.95,74055.64,129.6,-0.23806,0.00014,14.25447]
[1776636411627,48.95,74055.64,129.6,-0.23806,0.00014,14.25447]
[1776636411980,48.95,74055.64,129.6,-0.23806,0.00014,14.25447]
[1776636412158,48.95,74055.64,129.6,-0.23806,0.00014,14.25447]
[1776636412201,48.95,74055.64,129.6,-0.23806,0.00014,14.25447]
[1776636412035,48.95,74086.66,129.6,-0.23382,0.00014,14.12006]
[1776636412385,48.95,74086.66,129.6,-0.23382,0.00014,14.12006]
[1776636412410,48.95,74086.66,129.6,-0.23382,0.00014,14.12006]
[1776636412782,48.95,74086.66,129.6,-0.23382,0.00014,14.12006]
[1776636413023,48.95,74086.66,129.6,-0.23382,0.00014,14.12006]
[1776636413039,48.95,74088.22,129.6,-0.23361,0.00014,14.11325]
[1776636413429,48.95,74088.22,129.6,-0.23361,0.00014,14.11325]
[1776636413435,48.95,74088.22,129.6,-0.23361,0.00014,14.11325]
[1776636413513,48.95,74088.22,129.6,-0.23361,0.00014,14.11325]
[1776636413761,48.95,74088.22,129.6,-0.23361,0.00014,14.11325]
[1776636413920,48.95,74088.22,129.6,-0.23361,0.00014,14.11325]
[1776636414092,48.95,74088.22,129.6,-0.23361,0.00014,14.11325]
[1776636414093,48.95,74088.22,129.6,-0.23361,0.00014,14.11325]
[1776636414098,48.95,74088.22,129.6,-0.23361,0.00014,14.11325]
[1776636414124,48.95,74079.25,129.6,-0.23483,0.00014,14.1522]
[1776636414324,48.95,74079.25,129.6,-0.23483,0.00014,14.1522]
[1776636414358,48.95,74079.25,129.6,-0.23483,0.00014,14.1522]
[1776636415054,48.95,74064.96,129.6,-0.23677,0.00014,14.21396]
[1776636415219,48.95,74064.96,129.6,-0.23677,0.00014,14.21396]
[1776636415465,48.95,74064.96,129.6,-0.23677,0.00014,14.21396]
[1776636416060,48.95,74064.47,129.6,-0.23684,0.00014,14.2161]
[1776636416418,48.95,74064.47,129.6,-0.23684,0.00014,14.2161]
[1776636416669,48.95,74064.47,129.6,-0.23684,0.00014,14.2161]
[1776636416725,48.95,74064.47,129.6,-0.23684,0.00014,14.2161]
[1776636417139,48.95,74057.78,129.6,-0.23775,0.00014,14.24495]
[1776636417231,48.95,74057.78,129.6,-0.23775,0.00014,14.24495]
[1776636417242,48.95,74057.78,129.6,-0.23775,0.00014,14.24495]
[1776636417730,48.95,74057.78,129.6,-0.23775,0.00014,14.24495]
[1776636418075,48.95,74059.56,129.6,-0.23751,0.00014,14.23717]
[1776636418402,48.95,74059.56,129.6,-0.23751,0.00014,14.23717]
[1776636418433,48.95,74059.56,129.6,-0.23751,0.00014,14.23717]
[1776636419053,48.95,74059.56,129.6,-0.23751,0.00014,14.23717]
[1776636419082,48.95,74050.99,129.6,-0.23868,0.00014,14.27397]
[1776636419328,48.95,74050.99,129.6,-0.23868,0.00014,14.27397]
[1776636419467,48.95,74050.99,129.6,-0.23868,0.00014,14.27397]
[1776636419544,48.95,74050.99,129.6,-0.23868,0.00014,14.27397]
[1776636419608,48.95,74050.99,129.6,-0.23868,0.00014,14.27397]
[1776636419699,48.95,74050.99,129.6,-0.23868,0.00014,14.27397]
[1776636420089,48.95,74066.1,129.6,-0.2366,0.00014,14.20856]
[1776636421178,48.95,74066.1,129.6,-0.2366,0.00014,14.20856]
[1776636421096,48.95,74080.19,129.6,-0.23467,0.00014,14.14731]
[1776636421688,48.95,74080.19,129.6,-0.23467,0.00014,14.14731]
[1776636421698,48.95,74080.19,129.6,-0.23467,0.00014,14.14731]
[1776636422104,48.94,74106.72,129.6,-0.23108,0.00013,14.03142]
[1776636422732,48.94,74106.72,129.6,-0.23108,0.00013,14.03142]
[1776636422757,48.94,74106.72,129.6,-0.23108,0.00013,14.03142]
[1776636422962,48.94,74106.72,129.6,-0.23108,0.00013,14.03142]
[1776636423091,48.94,74106.72,129.6,-0.23108,0.00013,14.03142]
[1776636423176,48.94,74142.33,129.6,-0.22629,0.00013,13.87425]
[1776636423533,48.94,74142.33,129.6,-0.22629,0.00013,13.87425]
[1776636423605,48.94,74142.33,129.6,-0.22629,0.00013,13.87425]
[1776636423912,48.94,74142.33,129.6,-0.22629,0.00013,13.87425]
[1776636423931,48.94,74142.33,129.6,-0.22629,0.00013,13.87425]
[1776636424172,48.94,74163.12,129.6,-0.22353,0.00013,13.78173]
[1776636425125,48.94,74163.12,129.6,-0.22353,0.00013,13.78173]
[1776636425141,48.94,74165.09,129.6,-0.22326,0.00013,13.7728]
[1776636425397,48.94,74165.09,129.6,-0.22326,0.00013,13.7728]
[1776636425466,48.94,74165.09,129.6,-0.22326,0.00013,13.7728]
[1776636425834,48.94,74165.09,129.6,-0.22326,0.00013,13.7728]
[1776636426449,48.94,74166.89,129.6,-0.22302,0.00013,13.76474]
[1776636426915,48.94,74166.89,129.6,-0.22302,0.00013,13.76474]
[1776636426990,48.94,74166.89,129.6,-0.22302,0.00013,13.76474]
[1776636427154,48.94,74166.89,129.6,-0.22302,0.00013,13.76474]
[1776636427156,48.94,74142.59,129.6,-0.22625,0.00013,13.87266]
[1776636427289,48.94,74142.59,129.6,-0.22625,0.00013,13.87266]
[1776636427700,48.94,74142.59,129.6,-0.22625,0.00013,13.87266]
[1776636427712,48.94,74142.59,129.6,-0.22625,0.00013,13.87266]
[1776636427736,48.94,74142.59,129.6,-0.22625,0.00013,13.87266]
[1776636428163,48.94,74119.16,129.6,-0.22938,0.00013,13.9762]
[1776636428586,48.94,74119.16,129.6,-0.22938,0.00013,13.9762]
[1776636429170,48.94,74125.52,129.6,-0.22853,0.00013,13.94828]
[1776636429500,48.94,74125.52,129.6,-0.22853,0.00013,13.94828]
[1776636429502,48.94,74125.52,129.6,-0.22853,0.00013,13.94828]
[1776636429844,48.94,74125.52,129.6,-0.22853,0.00013,13.94828]
[1776636430122,48.94,74125.52,129.6,-0.22853,0.00013,13.94828]
[1776636430188,48.94,74136.88,129.6,-0.22701,0.00013,13.89809]
[1776636431750,48.94,74142.2,129.6,-0.2263,0.00013,13.87448]
[1776636432191,48.94,74141.67,129.6,-0.22637,0.00013,13.87674]
[1776636432755,48.94,74141.67,129.6,-0.22637,0.00013,13.87674]
[1776636432842,48.94,74141.67,129.6,-0.22637,0.00013,13.87676]
[1776636433428,48.94,74141.67,129.6,-0.22637,0.00013,13.87676]
[1776636433552,48.94,74141.67,129.6,-0.22637,0.00013,13.87676]
[1776636433580,48.94,74141.67,129.6,-0.22637,0.00013,13.87676]
[1776636433704,48.94,74141.67,129.6,-0.22637,0.00013,13.87676]
[1776636433875,48.94,74124.68,129.6,-0.22864,0.00013,13.95194]
[1776636434685,48.94,74124.68,129.6,-0.22864,0.00013,13.95194]
[1776636434701,48.94,74119.57,129.6,-0.22933,0.00013,13.9743]
[1776636435656,48.94,74119.57,129.6,-0.22933,0.00013,13.9743]
[1776636436589,48.94,74119.07,129.6,-0.22939,0.00013,13.97639]
[1776636436710,48.94,74119.07,129.6,-0.22939,0.00013,13.97639]
[1776636437907,48.94,74118.26,129.6,-0.2295,0.00013,13.97986]
[1776636438495,48.94,74123.54,129.6,-0.22878,0.00013,13.9565]
[1776636440333,48.94,74120.21,129.6,-0.22923,0.00013,13.97103]
[1776636440600,48.94,74120.21,129.6,-0.22923,0.00013,13.97103]
[1776636441089,48.94,74115.81,129.6,-0.22982,0.00013,13.99031]
[1776636441572,48.94,74115.81,129.6,-0.22982,0.00013,13.99031]
[1776636442076,48.94,74103.35,129.6,-0.23149,0.00014,14.04493]
[1776636442327,48.94,74103.35,129.6,-0.23149,0.00014,14.04493]
[1776636443173,48.94,74100.47,129.6,-0.23188,0.00014,14.05743]
[1776636443237,48.94,74100.47,129.6,-0.23188,0.00014,14.05743]
[1776636443802,48.94,74100.47,129.6,-0.23188,0.00014,14.05743]
[1776636443809,48.94,74100.47,129.6,-0.23188,0.00014,14.05743]
[1776636443836,48.94,74095.92,129.6,-0.2325,0.00014,14.07732]
[1776636444381,48.94,74095.92,129.6,-0.2325,0.00014,14.07732]
[1776636444395,48.93,74099.86,129.6,-0.23196,0.00014,14.05996]
[1776636445504,48.93,74099.86,129.6,-0.23196,0.00014,14.05996]
[1776636446420,48.93,74098.68,129.6,-0.23212,0.00014,14.0651]
[1776636447000,48.93,74098.68,129.6,-0.23212,0.00014,14.0651]
[1776636447322,48.93,74095.98,129.6,-0.23248,0.00014,14.07689]
[1776636447905,48.93,74105.66,129.6,-0.23117,0.00014,14.03448]
[1776636448435,48.93,74105.66,129.6,-0.23117,0.00014,14.03448]
[1776636448983,48.93,74114.43,129.6,-0.22999,0.00013,13.99599]
[1776636449406,48.93,74114.43,129.6,-0.22999,0.00013,13.99599]
[1776636449771,48.93,74114.43,129.6,-0.22999,0.00013,13.99599]
[1776636449836,48.93,74114.43,129.6,-0.22999,0.00013,13.99599]
[1776636450201,48.93,74123.19,129.6,-0.22881,0.00013,13.95741]
[1776636450501,48.93,74123.19,129.6,-0.22881,0.00013,13.95741]
[1776636450641,48.93,74123.19,129.6,-0.22881,0.00013,13.95741]
[1776636450661,48.93,74123.19,129.6,-0.22881,0.00013,13.95741]
[1776636451104,48.93,74123.19,129.6,-0.22881,0.00013,13.95741]
[1776636451132,48.93,74134.96,129.6,-0.22718,0.00013,13.90003]
[1776636452219,48.93,74122.56,129.6,-0.22884,0.00013,13.95471]
[1776636452300,48.93,74122.56,129.6,-0.22884,0.00013,13.95471]
[1776636453671,48.93,74125.94,129.6,-0.22838,0.00013,13.93966]
[1776636453950,48.93,74125.94,129.6,-0.22838,0.00013,13.93966]
[1776636454131,48.93,74125.94,129.6,-0.22838,0.00013,13.93966]
[1776636454192,48.93,74128.83,129.6,-0.22799,0.00013,13.92679]
[1776636454750,48.93,74128.83,129.6,-0.22799,0.00013,13.92679]
[1776636454852,48.93,74147.88,129.6,-0.22544,0.00013,13.84225]
[1776636455590,48.93,74147.88,129.6,-0.22544,0.00013,13.84225]
[1776636456340,48.93,74150.79,129.6,-0.22505,0.00013,13.82923]
[1776636456434,48.93,74150.79,129.6,-0.22505,0.00013,13.82923]
[1776636456827,48.93,74150.79,129.6,-0.22505,0.00013,13.82923]
[1776636457123,48.93,74150.79,129.6,-0.22505,0.00013,13.82923]
[1776636458478,48.93,74159.99,129.6,-0.22382,0.00013,13.7881]
[1776636459127,48.93,74159.99,129.6,-0.22382,0.00013,13.7881]
[1776636459444,48.93,74163.1,129.6,-0.22341,0.00013,13.77417]
[1776636459445,48.93,74163.1,129.6,-0.22341,0.00013,13.77417]
[1776636459752,48.93,74163.1,129.6,-0.22341,0.00013,13.77417]
[1776636459771,48.93,74157.42,129.6,-0.22416,0.00013,13.79945]
[1776636461775,48.93,74161.29,129.6,-0.22365,0.00013,13.78224]
[1776636462122,48.93,74161.29,129.6,-0.22365,0.00013,13.78224]
[1776636463026,48.93,74174.24,129.6,-0.22194,0.00013,13.72455]
[1776636463606,48.93,74174.24,129.6,-0.22194,0.00013,13.72455]
[1776636463831,48.93,74160.56,129.6,-0.22375,0.00013,13.78573]
[1776636464993,48.93,74160.56,129.6,-0.22375,0.00013,13.78573]
[1776636465083,48.93,74155.98,129.6,-0.22436,0.00013,13.80621]
[1776636465294,48.93,74155.98,129.6,-0.22436,0.00013,13.80621]
[1776636465330,48.93,74155.98,129.6,-0.22436,0.00013,13.80621]
[1776636465629,48.93,74155.98,129.6,-0.22436,0.00013,13.80621]
[1776636465724,48.93,74155.98,129.6,-0.22436,0.00013,13.80621]
[1776636466108,48.93,74149.69,129.6,-0.2252,0.00013,13.83432]
[1776636466407,48.93,74149.69,129.6,-0.2252,0.00013,13.83432]
[1776636467135,48.93,74149.68,129.6,-0.2252,0.00013,13.83441]
[1776636467591,48.93,74155.64,129.6,-0.22441,0.00013,13.8078]
[1776636469212,48.93,74155.64,129.6,-0.22441,0.00013,13.8078]
[1776636469909,48.93,74145.63,129.6,-0.22573,0.00013,13.85207]
[1776636471127,48.93,74152.48,129.6,-0.22482,0.00013,13.82158]
[1776636473007,48.93,74173.29,129.6,-0.22206,0.00013,13.72875]
[1776636473263,48.93,74173.29,129.6,-0.22206,0.00013,13.72875]
[1776636474225,48.93,74173.08,129.6,-0.22209,0.00013,13.72976]
[1776636474368,48.93,74173.08,129.6,-0.22209,0.00013,13.72976]
[1776636475115,48.93,74169.31,129.6,-0.22259,0.00013,13.7466]
[1776636476062,48.93,74160.42,129.6,-0.22377,0.00013,13.7863]
[1776636477140,48.93,74183.68,129.6,-0.2207,0.00013,13.68235]
[1776636477385,48.93,74183.68,129.6,-0.2207,0.00013,13.68235]
[1776636477537,48.93,74183.68,129.6,-0.2207,0.00013,13.68235]
[1776636477625,48.93,74183.68,129.6,-0.2207,0.00013,13.68235]
[1776636477790,48.93,74183.68,129.6,-0.2207,0.00013,13.68235]
[1776636478118,48.93,74191.02,129.6,-0.21974,0.00013,13.64954]
[1776636478473,48.93,74191.02,129.6,-0.21974,0.00013,13.64954]
[1776636478532,48.93,74191.02,129.6,-0.21974,0.00013,13.64954]
[1776636478652,48.93,74191.02,129.6,-0.21974,0.00013,13.64954]
[1776636479135,48.93,74197.61,129.6,-0.21888,0.00013,13.62002]
[1776636480405,48.93,74198.24,129.6,-0.2188,0.00013,13.61721]
[1776636481092,48.93,74198.24,129.6,-0.2188,0.00013,13.61721]
[1776636481207,48.93,74202.2,129.6,-0.21828,0.00013,13.5994]
[1776636481510,48.93,74202.2,129.6,-0.21828,0.00013,13.5994]
[1776636482109,48.93,74202.2,129.6,-0.21828,0.00013,13.5994]
[1776636482158,48.93,74195.59,129.6,-0.21915,0.00013,13.62927]
[1776636484046,48.93,74186.22,129.6,-0.22039,0.00013,13.67172]
[1776636485244,48.93,74172.55,129.6,-0.22219,0.00013,13.73305]
[1776636485393,48.93,74172.55,129.6,-0.22219,0.00013,13.73305]
[1776636485540,48.93,74172.55,129.6,-0.22219,0.00013,13.73305]
[1776636485588,48.93,74172.55,129.6,-0.22219,0.00013,13.73305]
[1776636485691,48.93,74172.55,129.6,-0.22219,0.00013,13.73305]
[1776636486110,48.93,74172.55,129.6,-0.22219,0.00013,13.73305]
[1776636486130,48.93,74187.45,129.6,-0.22023,0.00013,13.66638]
[1776636486586,48.93,74193.44,129.6,-0.21944,0.00013,13.63945]
[1776636487431,48.93,74193.44,129.6,-0.21944,0.00013,13.63945]
[1776636488195,48.93,74194.82,129.6,-0.21926,0.00013,13.63324]
[1776636488443,48.93,74194.82,129.6,-0.21926,0.00013,13.63324]
[1776636488584,48.93,74194.82,129.6,-0.21926,0.00013,13.63324]
[1776636488995,48.93,74220.92,129.6,-0.21586,0.00013,13.51564]
[1776636489758,48.93,74220.92,129.6,-0.21586,0.00013,13.51564]
[1776636490224,48.93,74209.86,129.6,-0.2173,0.00013,13.56566]
[1776636491112,48.93,74197.88,129.6,-0.21887,0.00013,13.61963]
[1776636491635,48.93,74197.88,129.6,-0.21887,0.00013,13.61963]
[1776636491638,48.93,74197.88,129.6,-0.21887,0.00013,13.61963]
[1776636491959,48.93,74197.88,129.6,-0.21887,0.00013,13.61963]
[1776636492130,48.93,74197.88,129.6,-0.21887,0.00013,13.61963]
[1776636492201,48.93,74195.86,129.6,-0.21913,0.00013,13.62864]
[1776636493502,48.94,74195.5,129.6,-0.21918,0.00013,13.63036]
[1776636493912,48.94,74195.5,129.6,-0.21918,0.00013,13.63036]
[1776636493913,48.94,74185.43,129.6,-0.2205,0.00013,13.67567]
[1776636495211,48.94,74176.74,129.6,-0.22165,0.00013,13.71478]
[1776636495501,48.94,74176.74,129.6,-0.22165,0.00013,13.71478]
[1776636496168,48.94,74171.6,129.6,-0.22233,0.00013,13.7379]
[1776636498845,48.94,74166.32,129.6,-0.22303,0.00013,13.76151]
[1776636498946,48.94,74169.6,129.6,-0.2226,0.00013,13.74688]
[1776636499690,48.94,74176.7,129.6,-0.22166,0.00013,13.71511]
[1776636501094,48.94,74176.7,129.6,-0.22166,0.00013,13.71511]
[1776636501204,48.94,74177.78,129.6,-0.22152,0.00013,13.71027]
[1776636501327,48.94,74177.78,129.6,-0.22152,0.00013,13.71027]
[1776636501993,48.94,74177.78,129.6,-0.22152,0.00013,13.71027]
[1776636502017,48.94,74177.78,129.6,-0.22152,0.00013,13.71027]
[1776636502047,48.94,74177.78,129.6,-0.22152,0.00013,13.71027]
[1776636502265,48.94,74202.8,129.6,-0.21824,0.00013,13.59805]
[1776636504274,48.94,74202.98,129.6,-0.21822,0.00013,13.59735]
[1776636504294,48.94,74202.98,129.6,-0.21822,0.00013,13.59735]
[1776636505253,48.94,74202.78,129.6,-0.21825,0.00013,13.5983]
[1776636505619,48.94,74202.78,129.6,-0.21825,0.00013,13.5983]
[1776636506239,48.94,74202.78,129.6,-0.21825,0.00013,13.5983]
[1776636506746,48.94,74201.37,129.6,-0.21843,0.00013,13.6047]
[1776636506754,48.94,74201.37,129.6,-0.21843,0.00013,13.6047]
[1776636507216,48.94,74200.23,129.6,-0.21858,0.00013,13.60988]
[1776636508344,48.94,74199.4,129.6,-0.21869,0.00013,13.61371]
[1776636508391,48.94,74199.4,129.6,-0.21869,0.00013,13.61371]
[1776636509169,48.94,74181.65,129.6,-0.22102,0.00013,13.69349]
[1776636510253,48.94,74173.68,129.6,-0.22207,0.00013,13.72914]
[1776636511779,48.94,74165.65,129.6,-0.22308,0.00013,13.75961]
[1776636513793,48.94,74186.49,129.6,-0.22032,0.00013,13.66623]
[1776636515089,48.94,74178.25,129.6,-0.22141,0.00013,13.70317]
[1776636517430,48.94,74177.36,129.6,-0.22153,0.00013,13.70712]
[1776636518202,48.94,74177.36,129.6,-0.22153,0.00013,13.70712]
[1776636518217,48.94,74177.36,129.6,-0.22153,0.00013,13.70712]
[1776636518099,48.94,74199.57,129.6,-0.21861,0.00013,13.60744]
[1776636518328,48.94,74199.57,129.6,-0.21861,0.00013,13.60744]
[1776636518589,48.94,74199.57,129.6,-0.21861,0.00013,13.60744]
[1776636519121,48.94,74199.57,129.6,-0.21861,0.00013,13.60744]
[1776636519190,48.94,74199.57,129.6,-0.21861,0.00013,13.60744]
[1776636519534,48.94,74199.57,129.6,-0.21861,0.00013,13.60744]
[1776636519284,48.94,74189.7,129.6,-0.2199,0.00013,13.65176]
[1776636519955,48.94,74189.7,129.6,-0.2199,0.00013,13.65176]
[1776636519989,48.94,74189.7,129.6,-0.2199,0.00013,13.65176]
[1776636520147,48.94,74189.7,129.6,-0.2199,0.00013,13.65176]
[1776636520191,48.94,74189.7,129.6,-0.2199,0.00013,13.65176]
[1776636520279,48.94,74147.23,129.6,-0.22551,0.00013,13.84133]
[1776636520399,48.94,74147.23,129.6,-0.22551,0.00013,13.84133]
[1776636520683,48.94,74147.23,129.6,-0.22551,0.00013,13.84133]
[1776636520735,48.94,74147.23,129.6,-0.22551,0.00013,13.84133]
[1776636520833,48.94,74147.23,129.6,-0.22551,0.00013,13.84133]
[1776636521323,48.94,74147.23,129.6,-0.22551,0.00013,13.84133]
[1776636521241,48.94,74087.29,129.6,-0.23357,0.00014,14.10497]
[1776636522188,48.94,74087.29,129.6,-0.23357,0.00014,14.10497]
[1776636522290,48.94,74087.29,129.6,-0.23357,0.00014,14.10497]
[1776636522245,48.94,74083.79,129.6,-0.23405,0.00014,14.12022]
[1776636522526,48.94,74083.79,129.6,-0.23405,0.00014,14.12022]
[1776636522757,48.94,74083.79,129.6,-0.23405,0.00014,14.12022]
[1776636522858,48.94,74083.79,129.6,-0.23405,0.00014,14.12022]
[1776636523125,48.94,74083.79,129.6,-0.23405,0.00014,14.12022]
[1776636523562,48.94,74083.79,129.6,-0.23405,0.00014,14.12022]
[1776636523262,48.94,74082.08,129.6,-0.23428,0.00014,14.12766]
[1776636524195,48.94,74102.69,129.6,-0.23148,0.00014,14.03738]
[1776636525406,48.94,74105.92,129.6,-0.23104,0.00014,14.02322]
[1776636525764,48.94,74105.92,129.6,-0.23104,0.00014,14.02322]
[1776636525794,48.94,74105.92,129.6,-0.23104,0.00014,14.02322]
[1776636525897,48.93,74109.13,129.6,-0.23059,0.00013,14.00867]
[1776636526560,48.93,74109.13,129.6,-0.23059,0.00013,14.00867]
[1776636526681,48.93,74109.13,129.6,-0.23059,0.00013,14.00867]
[1776636526682,48.93,74109.13,129.6,-0.23059,0.00013,14.00867]
[1776636526779,48.93,74109.13,129.6,-0.23059,0.00013,14.00867]
[1776636526904,48.93,74110.3,129.6,-0.23043,0.00013,14.0034]
[1776636527388,48.93,74110.3,129.6,-0.23043,0.00013,14.0034]
[1776636527462,48.93,74110.3,129.6,-0.23043,0.00013,14.0034]
[1776636528165,48.93,74110.3,129.6,-0.23043,0.00013,14.0034]
[1776636528429,48.93,74112.46,129.6,-0.23013,0.00013,13.99352]
[1776636528918,48.93,74120.46,129.6,-0.22905,0.00013,13.95831]
[1776636529362,48.93,74120.46,129.6,-0.22905,0.00013,13.95831]
[1776636529534,48.93,74120.46,129.6,-0.22905,0.00013,13.95831]
[1776636529700,48.93,74120.46,129.6,-0.22905,0.00013,13.95831]
[1776636529822,48.93,74120.46,129.6,-0.22905,0.00013,13.95831]
[1776636529925,48.93,74128.86,129.6,-0.22792,0.00013,13.92107]
[1776636530723,48.93,74128.86,129.6,-0.22792,0.00013,13.92107]
[1776636531402,48.93,74132.72,129.6,-0.2274,0.00013,13.90377]
[1776636532276,48.92,74138.92,129.6,-0.22655,0.00013,13.87585]
[1776636535101,48.92,74136.1,129.6,-0.22692,0.00013,13.8878]
[1776636535168,48.92,74136.29,129.6,-0.22688,0.00013,13.88669]
[1776636536086,48.92,74136.29,129.6,-0.22688,0.00013,13.88669]
[1776636536109,48.92,74136.29,129.6,-0.22688,0.00013,13.88669]
[1776636536213,48.92,74146.59,129.6,-0.22551,0.00013,13.84102]
[1776636536578,48.92,74146.59,129.6,-0.22551,0.00013,13.84102]
[1776636536654,48.92,74146.59,129.6,-0.22551,0.00013,13.84102]
[1776636536973,48.92,74159.73,129.6,-0.22376,0.00013,13.78243]
[1776636539088,48.89,74162.08,129.6,-0.22334,0.00013,13.76814]
[1776636540083,48.89,74163.73,129.6,-0.2231,0.00013,13.76017]
[1776636540290,48.89,74160.13,129.6,-0.22357,0.00013,13.77595]
[1776636541519,48.89,74164.53,129.6,-0.22298,0.00013,13.75609]
[1776636541636,48.89,74164.53,129.6,-0.22298,0.00013,13.75609]
[1776636542056,48.89,74164.53,129.6,-0.22298,0.00013,13.75609]
[1776636542262,48.88,74173.74,129.6,-0.22176,0.00013,13.71461]
[1776636543334,48.88,74173.74,129.6,-0.22176,0.00013,13.71461]
[1776636544243,48.88,74177.89,129.6,-0.2212,0.00013,13.69565]
[1776636546042,48.88,74171.53,129.6,-0.22203,0.00013,13.724]
[1776636547112,48.88,74171.53,129.6,-0.22203,0.00013,13.724]
[1776636547213,48.88,74178.36,129.6,-0.22112,0.00013,13.69312]
[1776636551743,48.88,74177.46,129.6,-0.22124,0.00013,13.69704]
[1776636552042,48.88,74177.46,129.6,-0.22124,0.00013,13.69704]
[1776636552215,48.88,74181.42,129.6,-0.22072,0.00013,13.67925]
[1776636552543,48.88,74181.42,129.6,-0.22072,0.00013,13.67925]
[1776636552667,48.88,74181.42,129.6,-0.22072,0.00013,13.67925]
[1776636552795,48.88,74181.42,129.6,-0.22072,0.00013,13.67925]
[1776636552976,48.88,74181.42,129.6,-0.22072,0.00013,13.67925]
[1776636553170,48.88,74212.78,129.6,-0.21661,0.00013,13.53783]
[1776636555207,48.88,74208.46,129.6,-0.21716,0.00013,13.55696]
[1776636556136,48.88,74208.46,129.6,-0.21716,0.00013,13.55696]
[1776636556197,48.87,74203.76,129.6,-0.21777,0.00013,13.57805]
[1776636556732,48.87,74203.76,129.6,-0.21777,0.00013,13.57805]
[1776636556755,48.87,74203.76,129.6,-0.21777,0.00013,13.57805]
[1776636557280,48.87,74182.86,129.6,-0.2205,0.00013,13.67189]
[1776636557726,48.87,74182.86,129.6,-0.2205,0.00013,13.67189]
[1776636559684,48.87,74174.91,129.6,-0.22154,0.00013,13.70716]
[1776636560004,48.87,74174.91,129.6,-0.22154,0.00013,13.70716]
[1776636560045,48.87,74174.91,129.6,-0.22154,0.00013,13.70716]
[1776636560262,48.87,74168.98,129.6,-0.22232,0.00013,13.73357]
[1776636564175,48.87,74161.95,129.6,-0.22323,0.00013,13.76443]
[1776636564669,48.87,74161.95,129.6,-0.22323,0.00013,13.76443]
[1776636567196,48.86,74178.18,129.6,-0.22107,0.00013,13.69102]
[1776636567468,48.86,74178.18,129.6,-0.22107,0.00013,13.69102]
[1776636568301,48.86,74188.86,129.6,-0.21966,0.00013,13.64284]
[1776636569210,48.86,74198.07,129.6,-0.21844,0.00013,13.60122]
[1776636570208,48.86,74198.07,129.6,-0.21844,0.00013,13.60122]
[1776636570217,48.86,74193.78,129.6,-0.219,0.00013,13.62046]
[1776636571223,48.86,74174.51,129.6,-0.22148,0.00013,13.70173]
[1776636573753,48.86,74171.49,129.6,-0.22187,0.00013,13.71498]
[1776636573823,48.86,74171.49,129.6,-0.22187,0.00013,13.71498]
[1776636574217,48.86,74171.49,129.6,-0.22187,0.00013,13.71498]
[1776636574245,48.86,74158.11,129.6,-0.22364,0.00013,13.77465]
[1776636576247,48.85,74157.64,129.6,-0.2237,0.00013,13.77662]
[1776636576259,48.85,74175.56,129.6,-0.22132,0.00013,13.69631]
[1776636578324,48.85,74168.28,129.6,-0.22228,0.00013,13.72865]
[1776636579279,48.85,74178.87,129.6,-0.22088,0.00013,13.68101]
[1776636579421,48.85,74178.87,129.6,-0.22088,0.00013,13.68101]
[1776636580240,48.85,74178.87,129.6,-0.22088,0.00013,13.68101]
[1776636580282,48.85,74178.87,129.6,-0.22088,0.00013,13.68101]
[1776636580358,48.85,74178.87,129.6,-0.22088,0.00013,13.68101]
[1776636580369,48.85,74178.87,129.6,-0.22088,0.00013,13.68101]
[1776636580287,48.85,74196.47,129.6,-0.21856,0.00013,13.60183]
[1776636581304,48.85,74196.47,129.6,-0.21856,0.00013,13.60183]
[1776636581385,48.85,74196.47,129.6,-0.21856,0.00013,13.60183]
[1776636581311,48.85,74200.42,129.6,-0.21804,0.00013,13.58378]
[1776636581397,48.85,74200.42,129.6,-0.21804,0.00013,13.58378]
[1776636581784,48.85,74200.42,129.6,-0.21804,0.00013,13.58378]
[1776636582343,48.85,74172.16,129.6,-0.22175,0.00013,13.71088]
[1776636585352,48.85,74181.92,129.6,-0.22046,0.00013,13.66665]
[1776636585474,48.85,74181.92,129.6,-0.22046,0.00013,13.66665]
[1776636586330,48.85,74200.08,129.6,-0.21807,0.00013,13.58476]
[1776636591366,48.85,74200.72,129.6,-0.21798,0.00013,13.58182]
[1776636592704,48.85,74200.67,129.6,-0.21799,0.00013,13.58204]
[1776636593038,48.85,74200.67,129.6,-0.21799,0.00013,13.58204]
[1776636593380,48.85,74207.99,129.6,-0.21703,0.00013,13.54887]
[1776636595680,48.84,74211.41,129.6,-0.21658,0.00013,13.53329]
[1776636596799,48.84,74211.41,129.6,-0.21658,0.00013,13.53325]
[1776636596900,48.84,74204.29,129.6,-0.21751,0.00013,13.56545]
[1776636599853,48.84,74202.91,129.6,-0.21769,0.00013,13.5717]
[1776636600362,48.84,74202.79,129.6,-0.21771,0.00013,13.57225]
[1776636600908,48.84,74202.79,129.6,-0.21771,0.00013,13.57225]
[1776636600909,48.84,74202.79,129.6,-0.21771,0.00013,13.57225]
[1776636600913,48.84,74202.79,129.6,-0.21771,0.00013,13.57225]
[1776636601140,48.84,74202.79,129.6,-0.21771,0.00013,13.57225]
[1776636601260,48.84,74202.79,129.6,-0.21771,0.00013,13.57225]
[1776636601345,48.84,74214.65,129.6,-0.21616,0.00013,13.5184]
[1776636601458,48.84,74205.7,129.6,-0.21732,0.00013,13.5589]
[1776636606933,48.84,74204.55,129.6,-0.21746,0.00013,13.56377]
[1776636608815,48.84,74205.95,129.6,-0.21728,0.00013,13.5573]
[1776636608880,48.84,74205.95,129.6,-0.21728,0.00013,13.5573]
[1776636609248,48.84,74205.95,129.6,-0.21728,0.00013,13.5573]
[1776636609334,48.84,74202.7,129.6,-0.2177,0.00013,13.57192]
[1776636610321,48.84,74179.79,129.6,-0.2207,0.00013,13.67501]
[1776636610556,48.84,74179.79,129.6,-0.2207,0.00013,13.67501]
[1776636611214,48.84,74179.79,129.6,-0.2207,0.00013,13.67501]
[1776636611231,48.84,74179.79,129.6,-0.2207,0.00013,13.67501]
[1776636611255,48.84,74176.62,129.6,-0.22112,0.00013,13.68924]
[1776636613953,48.84,74174.54,129.6,-0.22139,0.00013,13.69837]
[1776636614015,48.84,74174.54,129.6,-0.22139,0.00013,13.69837]
[1776636614106,48.84,74174.54,129.6,-0.22139,0.00013,13.69837]
[1776636614191,48.84,74174.54,129.6,-0.22139,0.00013,13.69837]
[1776636614328,48.84,74174.54,129.6,-0.22139,0.00013,13.69837]
[1776636614407,48.84,74174.54,129.6,-0.22139,0.00013,13.69837]
[1776636615292,48.84,74175.26,129.6,-0.22129,0.00013,13.69507]
[1776636615307,48.84,74175.26,129.6,-0.22129,0.00013,13.69507]
[1776636615350,48.84,74175.26,129.6,-0.22129,0.00013,13.69507]
[1776636615374,48.84,74175.26,129.6,-0.22129,0.00013,13.69507]
[1776636615410,48.84,74175.41,129.6,-0.22127,0.00013,13.69428]
[1776636616238,48.84,74175.41,129.6,-0.22127,0.00013,13.69428]
[1776636616324,48.84,74167.75,129.6,-0.22228,0.00013,13.72876]
[1776636616756,48.84,74167.75,129.6,-0.22228,0.00013,13.72876]
[1776636616771,48.84,74167.75,129.6,-0.22228,0.00013,13.72876]
[1776636616811,48.84,74167.75,129.6,-0.22228,0.00013,13.72876]
[1776636616912,48.84,74167.75,129.6,-0.22228,0.00013,13.72876]
[1776636616995,48.84,74167.75,129.6,-0.22228,0.00013,13.72876]
[1776636617101,48.84,74167.75,129.6,-0.22228,0.00013,13.72876]
[1776636617231,48.84,74167.75,129.6,-0.22228,0.00013,13.72876]
[1776636617408,48.84,74160.2,129.6,-0.22328,0.00013,13.76239]
[1776636618157,48.84,74160.2,129.6,-0.22328,0.00013,13.76239]
[1776636618172,48.84,74160.2,129.6,-0.22328,0.00013,13.76239]
[1776636618248,48.84,74163.22,129.6,-0.22288,0.00013,13.74889]
[1776636618501,48.84,74163.22,129.6,-0.22288,0.00013,13.74889]
[1776636619278,48.84,74160.23,129.6,-0.22327,0.00013,13.76208]
[1776636619473,48.84,74160.23,129.6,-0.22327,0.00013,13.76208]
[1776636619585,48.84,74160.23,129.6,-0.22327,0.00013,13.76208]
[1776636619665,48.84,74160.23,129.6,-0.22327,0.00013,13.76208]
[1776636619698,48.84,74160.23,129.6,-0.22327,0.00013,13.76208]
[1776636620281,48.84,74160.23,129.6,-0.22327,0.00013,13.76208]
[1776636620424,48.84,74160.23,129.6,-0.22327,0.00013,13.76208]
[1776636620377,48.84,74161.49,129.6,-0.2231,0.00013,13.7564]
[1776636621062,48.84,74161.49,129.6,-0.2231,0.00013,13.7564]
[1776636621160,48.84,74153.11,129.6,-0.22422,0.00013,13.79382]
[1776636621823,48.84,74153.11,129.6,-0.22422,0.00013,13.79382]
[1776636622053,48.84,74153.11,129.6,-0.22422,0.00013,13.79382]
[1776636622069,48.84,74147.92,129.6,-0.22491,0.00013,13.81693]
[1776636622608,48.84,74147.92,129.6,-0.22491,0.00013,13.81693]
[1776636623033,48.84,74147.92,129.6,-0.22491,0.00013,13.81693]
[1776636623107,48.84,74147.92,129.6,-0.22491,0.00013,13.81693]
[1776636623416,48.84,74147.92,129.6,-0.22491,0.00013,13.81693]
[1776636623286,48.84,74147.48,129.6,-0.22497,0.00013,13.81897]
[1776636624195,48.84,74145.14,129.6,-0.22528,0.00013,13.82939]
[1776636629248,48.83,74129.77,129.6,-0.22732,0.00013,13.89722]
[1776636630688,48.83,74129.66,129.6,-0.22733,0.00013,13.89755]
[1776636631780,48.83,74128.85,129.6,-0.22738,0.00013,13.89573]
[1776636631956,48.83,74136.52,129.6,-0.22635,0.00013,13.86154]
[1776636633237,48.83,74129.86,129.6,-0.22724,0.00013,13.89088]
[1776636633488,48.83,74129.86,129.6,-0.22724,0.00013,13.89088]
[1776636633997,48.83,74129.86,129.6,-0.22724,0.00013,13.89088]
[1776636634273,48.83,74128.2,129.6,-0.22745,0.00013,13.898]
[1776636634674,48.83,74128.2,129.6,-0.22745,0.00013,13.898]
[1776636634730,48.83,74128.2,129.6,-0.22745,0.00013,13.898]
[1776636634833,48.83,74128.2,129.6,-0.22745,0.00013,13.898]
[1776636634942,48.83,74128.2,129.6,-0.22745,0.00013,13.898]
[1776636635378,48.83,74128.2,129.6,-0.22745,0.00013,13.898]
[1776636635362,48.83,74128.98,129.6,-0.22734,0.00013,13.89442]
[1776636635933,48.83,74128.98,129.6,-0.22734,0.00013,13.89442]
[1776636636146,48.83,74128.98,129.6,-0.22734,0.00013,13.89442]
[1776636636168,48.83,74128.98,129.6,-0.22734,0.00013,13.89442]
[1776636636349,48.82,74142.72,129.6,-0.22549,0.00013,13.8329]
[1776636637132,48.82,74142.72,129.6,-0.22549,0.00013,13.8329]
[1776636637409,48.82,74142.72,129.6,-0.22549,0.00013,13.8329]
[1776636637432,48.8,74144.11,129.6,-0.22522,0.00013,13.82381]
[1776636639135,48.79,74144.32,129.6,-0.22514,0.00013,13.82086]
[1776636639234,48.79,74144.32,129.6,-0.22514,0.00013,13.82086]
[1776636639278,48.79,74144.32,129.6,-0.22514,0.00013,13.82086]
[1776636639298,48.79,74144.32,129.6,-0.22514,0.00013,13.82086]
[1776636639345,48.79,74144.7,129.6,-0.22508,0.00013,13.81897]
[1776636640441,48.79,74144.7,129.6,-0.22508,0.00013,13.81897]
[1776636640337,48.79,74154.7,129.6,-0.22374,0.00013,13.77412]
[1776636641264,48.79,74162.46,129.6,-0.22271,0.00013,13.7394]
[1776636641954,48.79,74152.0,129.6,-0.22409,0.00013,13.78591]
[1776636643032,48.79,74152.0,129.6,-0.22409,0.00013,13.78591]
[1776636644634,48.78,74145.64,129.6,-0.22492,0.00013,13.81361]
[1776636644728,48.78,74145.64,129.6,-0.22492,0.00013,13.81361]
[1776636644737,48.78,74145.64,129.6,-0.22492,0.00013,13.81361]
[1776636644835,48.78,74145.64,129.6,-0.22492,0.00013,13.81361]
[1776636644967,48.78,74145.64,129.6,-0.22492,0.00013,13.81361]
[1776636645051,48.78,74145.64,129.6,-0.22492,0.00013,13.81361]
[1776636645110,48.78,74145.64,129.6,-0.22492,0.00013,13.81361]
[1776636645132,48.78,74145.27,129.6,-0.22496,0.00013,13.81491]
[1776636646062,48.78,74145.27,129.6,-0.22496,0.00013,13.81491]
[1776636646385,48.78,74145.27,129.6,-0.22496,0.00013,13.81491]
[1776636646244,48.78,74121.72,129.6,-0.22811,0.00013,13.91945]
[1776636647335,48.78,74121.85,129.6,-0.22808,0.00013,13.91835]
[1776636648319,48.78,74121.85,129.6,-0.22808,0.00013,13.91835]
[1776636648354,48.77,74121.93,129.6,-0.22806,0.00013,13.91777]
[1776636650077,48.77,74125.33,129.6,-0.22761,0.00013,13.9027]
[1776636650137,48.77,74125.33,129.6,-0.22761,0.00013,13.9027]
[1776636650218,48.77,74125.33,129.6,-0.22761,0.00013,13.9027]
[1776636650240,48.77,74125.33,129.6,-0.22761,0.00013,13.9027]
[1776636650297,48.77,74136.5,129.6,-0.2261,0.00013,13.8528]
[1776636651212,48.77,74149.38,129.6,-0.22437,0.00013,13.79516]
[1776636651498,48.77,74149.38,129.6,-0.22437,0.00013,13.79516]
[1776636652612,48.77,74154.99,129.6,-0.22362,0.00013,13.76985]
[1776636653238,48.77,74154.99,129.6,-0.22362,0.00013,13.76985]
[1776636653421,48.77,74163.83,129.6,-0.22244,0.00013,13.72998]
[1776636653537,48.77,74163.83,129.6,-0.22244,0.00013,13.72998]
[1776636653576,48.77,74163.83,129.6,-0.22244,0.00013,13.72998]
[1776636653607,48.77,74163.83,129.6,-0.22244,0.00013,13.72998]
[1776636653668,48.77,74163.83,129.6,-0.22244,0.00013,13.72998]
[1776636653987,48.77,74163.83,129.6,-0.22244,0.00013,13.72998]
[1776636654043,48.77,74163.83,129.6,-0.22244,0.00013,13.72998]
[1776636654327,48.77,74180.61,129.6,-0.22021,0.00013,13.65433]
[1776636655456,48.76,74197.21,129.6,-0.21802,0.00013,13.57908]
[1776636655517,48.76,74197.21,129.6,-0.21802,0.00013,13.57908]
[1776636656207,48.76,74197.21,129.6,-0.21802,0.00013,13.57908]
[1776636656308,48.76,74185.62,129.6,-0.21953,0.00013,13.63116]
[1776636657387,48.76,74185.62,129.6,-0.21953,0.00013,13.63116]
[1776636658189,48.76,74180.64,129.6,-0.22017,0.00013,13.65294]
[1776636658472,48.76,74180.64,129.6,-0.22017,0.00013,13.65294]
[1776636658482,48.76,74180.64,129.6,-0.22017,0.00013,13.65294]
[1776636658753,48.76,74180.64,129.6,-0.22017,0.00013,13.65294]
[1776636658793,48.76,74180.64,129.6,-0.22017,0.00013,13.65294]
[1776636659329,48.76,74176.42,129.6,-0.22071,0.00013,13.67145]
[1776636663457,48.75,74172.8,129.6,-0.22117,0.00013,13.68711]
[1776636663500,48.75,74169.81,129.6,-0.22157,0.00013,13.70054]
[1776636663804,48.75,74169.81,129.6,-0.22157,0.00013,13.70054]
[1776636664426,48.75,74159.53,129.6,-0.22292,0.00013,13.74614]
[1776636665033,48.75,74159.53,129.6,-0.22292,0.00013,13.74614]
[1776636665041,48.75,74159.53,129.6,-0.22292,0.00013,13.74614]
[1776636665254,48.75,74159.53,129.6,-0.22292,0.00013,13.74614]
[1776636665465,48.75,74159.53,129.6,-0.22292,0.00013,13.74614]
[1776636665319,48.75,74148.7,129.6,-0.22436,0.00013,13.79459]
[1776636665661,48.75,74148.7,129.6,-0.22436,0.00013,13.79459]
[1776636665755,48.75,74148.7,129.6,-0.22436,0.00013,13.79459]
[1776636665917,48.75,74148.7,129.6,-0.22436,0.00013,13.79459]
[1776636665963,48.75,74148.7,129.6,-0.22436,0.00013,13.79459]
[1776636666149,48.75,74148.7,129.6,-0.22436,0.00013,13.79459]
[1776636666156,48.75,74148.7,129.6,-0.22436,0.00013,13.79459]
[1776636666329,48.75,74148.7,129.6,-0.22436,0.00013,13.79459]
[1776636666390,48.75,74148.7,129.6,-0.22436,0.00013,13.79459]
[1776636666474,48.75,74115.7,129.6,-0.22877,0.00013,13.94099]
[1776636666767,48.75,74115.7,129.6,-0.22877,0.00013,13.94099]
[1776636666940,48.75,74115.7,129.6,-0.22877,0.00013,13.94099]
[1776636667464,48.75,74115.7,129.6,-0.22877,0.00013,13.94099]
[1776636667346,48.74,74084.44,129.6,-0.23301,0.00014,14.07849]
[1776636667816,48.74,74084.44,129.6,-0.23301,0.00014,14.07849]
[1776636668271,48.74,74084.44,129.6,-0.23301,0.00014,14.07849]
[1776636668468,48.74,74084.44,129.6,-0.23301,0.00014,14.07849]
[1776636668280,48.74,74074.45,129.6,-0.23436,0.00014,14.12198]
[1776636668537,48.74,74074.45,129.6,-0.23436,0.00014,14.12198]
[1776636668596,48.74,74074.45,129.6,-0.23436,0.00014,14.12198]
[1776636669134,48.74,74086.06,129.6,-0.23278,0.00014,14.07102]
[1776636669878,48.74,74086.06,129.6,-0.23278,0.00014,14.07102]
[1776636670083,48.74,74098.46,129.6,-0.23109,0.00014,14.01636]
[1776636671704,48.74,74101.4,129.6,-0.23068,0.00014,14.00324]
[1776636671774,48.74,74101.4,129.6,-0.23068,0.00014,14.00324]
[1776636672124,48.74,74101.4,129.6,-0.23068,0.00014,14.00324]
[1776636672226,48.74,74102.6,129.6,-0.23051,0.00014,13.99779]
[1776636674178,48.74,74093.5,129.6,-0.23174,0.00014,14.03756]
[1776636675508,48.72,74093.43,129.6,-0.23169,0.00014,14.03597]
[1776636675987,48.72,74093.43,129.6,-0.23169,0.00014,14.03597]
[1776636676035,48.72,74093.43,129.6,-0.23169,0.00014,14.03597]
[1776636676400,48.72,74093.43,129.6,-0.23169,0.00014,14.03597]
[1776636676433,48.72,74093.43,129.6,-0.23169,0.00014,14.03597]
[1776636676510,48.72,74093.43,129.6,-0.23169,0.00014,14.03597]
[1776636676410,48.7,74080.93,129.6,-0.23329,0.00014,14.08734]
[1776636676796,48.7,74080.93,129.6,-0.23329,0.00014,14.08734]
[1776636677011,48.7,74086.72,129.6,-0.2325,0.00014,14.06193]
[1776636678728,48.7,74086.13,129.6,-0.23258,0.00014,14.06438]
[1776636679850,48.7,74084.76,129.6,-0.23276,0.00014,14.07026]
[1776636680012,48.7,74084.76,129.6,-0.23276,0.00014,14.07026]
[1776636680430,48.7,74084.76,129.6,-0.23276,0.00014,14.07026]
[1776636680450,48.7,74084.76,129.6,-0.23276,0.00014,14.07026]
[1776636680461,48.7,74084.76,129.6,-0.23276,0.00014,14.07026]
[1776636680122,48.7,74077.75,129.6,-0.23371,0.00014,14.10085]
[1776636680798,48.7,74077.75,129.6,-0.23371,0.00014,14.10085]
[1776636681303,48.7,74069.58,129.6,-0.23483,0.00014,14.13642]
[1776636681527,48.7,74069.58,129.6,-0.23483,0.00014,14.13642]
[1776636682251,48.7,74069.58,129.6,-0.23483,0.00014,14.13642]
[1776636683875,48.69,74070.06,129.6,-0.23475,0.00014,14.13396]
[1776636684304,48.69,74077.31,129.6,-0.23375,0.00014,14.10209]
[1776636685071,48.69,74088.52,129.6,-0.23222,0.00014,14.05269]
[1776636686230,48.69,74088.52,129.6,-0.23222,0.00014,14.05269]
[1776636686705,48.68,74091.2,129.6,-0.23181,0.00014,14.03956]
[1776636686981,48.68,74091.2,129.6,-0.23181,0.00014,14.03956]
[1776636687443,48.67,74094.13,129.6,-0.23137,0.00014,14.02526]
[1776636690105,48.66,74087.34,129.6,-0.23223,0.00014,14.05291]
[1776636690673,48.66,74087.34,129.6,-0.23223,0.00014,14.05291]
[1776636691112,48.64,74095.33,129.6,-0.23103,0.00014,14.01033]
[1776636691730,48.64,74095.33,129.6,-0.23103,0.00014,14.01033]
[1776636692119,48.64,74096.0,129.6,-0.23093,0.00014,14.0072]
[1776636694447,48.64,74097.52,129.6,-0.23071,0.00014,14.00002]
[1776636694499,48.64,74093.32,129.6,-0.23127,0.00014,14.0183]
[1776636694739,48.64,74093.32,129.6,-0.23127,0.00014,14.0183]
[1776636695270,48.64,74073.43,129.6,-0.23399,0.00014,14.10578]
[1776636697169,48.62,74069.68,129.6,-0.23445,0.00014,14.12029]
[1776636697265,48.61,74068.72,129.6,-0.23451,0.00014,14.12243]
[1776636703186,48.61,74070.44,129.6,-0.23429,0.00014,14.11536]
[1776636703267,48.61,74070.44,129.6,-0.23429,0.00014,14.11536]
[1776636703429,48.61,74070.44,129.6,-0.23429,0.00014,14.11536]
[1776636703469,48.61,74070.44,129.6,-0.23429,0.00014,14.11536]
[1776636703465,48.61,74066.72,129.6,-0.23481,0.00014,14.13176]
[1776636703597,48.61,74066.72,129.6,-0.23481,0.00014,14.13176]
[1776636704206,48.61,74045.71,129.6,-0.23771,0.00014,14.22353]
[1776636705253,48.61,74045.71,129.6,-0.23771,0.00014,14.22353]
[1776636705329,48.62,74041.11,129.6,-0.23835,0.00014,14.24366]
[1776636706222,48.62,74032.79,129.6,-0.2395,0.00014,14.27978]
[1776636707454,48.62,74032.79,129.6,-0.2395,0.00014,14.27978]
[1776636707459,48.62,74032.79,129.6,-0.2395,0.00014,14.27978]
[1776636707462,48.62,74032.79,129.6,-0.2395,0.00014,14.27978]
[1776636708457,48.62,74031.86,129.6,-0.23964,0.00014,14.28397]
[1776636708504,48.62,74043.92,129.6,-0.23797,0.00014,14.23173]
[1776636712265,48.62,74049.85,129.6,-0.23715,0.00014,14.2061]
[1776636714503,48.62,74049.4,129.6,-0.23721,0.00014,14.20809]
[1776636714568,48.62,74049.4,129.6,-0.23721,0.00014,14.20809]
[1776636715286,48.62,74040.86,129.6,-0.2384,0.00014,14.24537]
[1776636720321,48.62,74040.18,129.6,-0.23849,0.00014,14.24823]
[1776636721328,48.62,74052.33,129.6,-0.23681,0.00014,14.19536]
[1776636723341,48.62,74058.28,129.6,-0.23599,0.00014,14.16942]
[1776636725514,48.62,74050.05,129.6,-0.23713,0.00014,14.20548]
[1776636728431,48.62,74040.06,129.6,-0.23852,0.00014,14.24899]
[1776636731486,48.62,74058.34,129.6,-0.23599,0.00014,14.1694]
[1776636734420,48.62,74066.52,129.6,-0.23487,0.00014,14.1338]
[1776636739455,48.63,74063.71,129.6,-0.23527,0.00014,14.14671]
[1776636740042,48.63,74063.71,129.6,-0.23527,0.00014,14.14671]
[1776636740223,48.63,74063.71,129.6,-0.23527,0.00014,14.14671]
[1776636740462,48.63,74073.05,129.6,-0.23399,0.00014,14.10591]
[1776636741753,48.63,74073.99,129.6,-0.23387,0.00014,14.10178]
[1776636742476,48.63,74075.41,129.6,-0.23368,0.00014,14.09578]
[1776636743621,48.63,74076.63,129.6,-0.23351,0.00014,14.0905]
[1776636743640,48.63,74076.63,129.6,-0.23351,0.00014,14.0905]
[1776636743644,48.63,74076.63,129.6,-0.23351,0.00014,14.0905]
[1776636744490,48.63,74083.4,129.6,-0.23259,0.00014,14.06068]
[1776636747586,48.63,74100.22,129.6,-0.23029,0.00014,13.98643]
[1776636747694,48.63,74100.22,129.6,-0.23029,0.00014,13.98643]
[1776636748633,48.63,74103.72,129.6,-0.22982,0.00014,13.97083]
[1776636748841,48.63,74103.72,129.6,-0.22982,0.00014,13.97083]
[1776636749534,48.63,74106.72,129.6,-0.22941,0.00014,13.95753]
[1776636750540,48.63,74099.72,129.6,-0.23036,0.00014,13.98853]
[1776636751547,48.63,74105.57,129.6,-0.22951,0.00014,13.95736]
[1776636751753,48.63,74105.57,129.6,-0.22951,0.00014,13.95736]
[1776636752554,48.63,74102.24,129.6,-0.22997,0.00014,13.97219]
[1776636756557,48.63,74098.41,129.6,-0.23049,0.00014,13.98929]
[1776636757098,48.63,74096.9,129.6,-0.2307,0.00014,13.99601]
[1776636757589,48.63,74100.24,129.6,-0.23024,0.00014,13.98121]
[1776636758467,48.63,74100.24,129.6,-0.23024,0.00014,13.98121]
[1776636758596,48.63,74098.87,129.6,-0.23043,0.00014,13.98724]
[1776636760285,48.63,74100.64,129.6,-0.23019,0.00014,13.97946]
[1776636760325,48.63,74100.64,129.6,-0.23019,0.00014,13.97946]
[1776636760610,48.63,74103.53,129.6,-0.2298,0.00014,13.96673]
[1776636763212,48.63,74097.79,129.6,-0.23058,0.00014,13.99211]
[1776636765402,48.63,74103.9,129.6,-0.22975,0.00014,13.96503]
[1776636767082,48.63,74103.14,129.6,-0.22985,0.00014,13.96837]
[1776636767105,48.63,74103.14,129.6,-0.22985,0.00014,13.96837]
[1776636767557,48.63,74103.14,129.6,-0.22985,0.00014,13.96837]
[1776636767601,48.63,74100.73,129.6,-0.23018,0.00014,13.97909]
[1776636767658,48.63,74100.73,129.6,-0.23018,0.00014,13.97909]
[1776636768567,48.63,74100.73,129.6,-0.23018,0.00014,13.97909]
[1776636768555,48.63,74064.85,129.6,-0.23508,0.00014,14.13687]
[1776636768985,48.63,74064.85,129.6,-0.23508,0.00014,14.13687]
[1776636769121,48.63,74064.85,129.6,-0.23508,0.00014,14.13687]
[1776636769126,48.63,74064.85,129.6,-0.23508,0.00014,14.13687]
[1776636769133,48.63,74064.85,129.6,-0.23508,0.00014,14.13687]
[1776636769624,48.63,74059.54,129.6,-0.2358,0.00014,14.16001]
[1776636770124,48.63,74074.31,129.6,-0.23378,0.00014,14.09536]
[1776636774233,48.63,74081.45,129.6,-0.2328,0.00014,14.06399]
[1776636776573,48.63,74073.41,129.6,-0.2339,0.00014,14.09935]
[1776636776795,48.63,74073.41,129.6,-0.2339,0.00014,14.09935]
[1776636776991,48.63,74060.0,129.6,-0.23574,0.00014,14.15804]
[1776636778855,48.63,74054.54,129.6,-0.23649,0.00014,14.18186]
[1776636779018,48.63,74054.54,129.6,-0.23649,0.00014,14.18186]
[1776636779440,48.63,74053.49,129.6,-0.23664,0.00014,14.18641]
[1776636783148,48.63,74049.13,129.6,-0.23724,0.00014,14.20547]
[1776636783246,48.63,74050.52,129.6,-0.23705,0.00014,14.19944]
[1776636783773,48.63,74057.03,129.6,-0.23615,0.00014,14.17102]
[1776636789568,48.63,74054.25,129.6,-0.23653,0.00014,14.18307]
[1776636789605,48.63,74054.25,129.6,-0.23653,0.00014,14.18307]
[1776636789815,48.63,74065.0,129.6,-0.23505,0.00014,14.13605]
[1776636792145,48.63,74068.72,129.6,-0.23454,0.00014,14.11981]
[1776636792648,48.63,74069.67,129.6,-0.23441,0.00014,14.11561]
[1776636797443,48.63,74067.22,129.6,-0.23474,0.00014,14.12623]
[1776636797590,48.63,74060.03,129.6,-0.23573,0.00014,14.15751]
[1776636799298,48.63,74059.67,129.6,-0.23578,0.00014,14.15908]
[1776636801709,48.63,74062.12,129.6,-0.23544,0.00014,14.14835]
[1776636801899,48.63,74062.52,129.6,-0.23538,0.00014,14.14659]
[1776636806934,48.62,74060.66,129.6,-0.23563,0.00014,14.15429]
[1776636812469,48.62,74061.53,129.6,-0.23549,0.00014,14.15013]
[1776636816551,48.62,74060.83,129.6,-0.23553,0.00014,14.14764]
[1776636816746,48.62,74058.14,129.6,-0.23589,0.00014,14.1592]
[1776636816752,48.62,74058.14,129.6,-0.23589,0.00014,14.1592]
[1776636817657,48.62,74047.97,129.6,-0.2373,0.00014,14.20353]
[1776636818011,48.62,74038.93,129.6,-0.23855,0.00014,14.24281]
[1776636823056,48.61,74043.43,129.6,-0.23792,0.00014,14.2231]
[1776636825888,48.61,74039.64,129.6,-0.23844,0.00014,14.23946]
[1776636826081,48.61,74039.64,129.6,-0.23844,0.00014,14.23946]
[1776636826257,48.61,74039.64,129.6,-0.23844,0.00014,14.23946]
[1776636826576,48.61,74062.36,129.6,-0.2353,0.00014,14.14049]
[1776636830640,48.61,74063.59,129.6,-0.23514,0.00014,14.13514]
[1776636830648,48.61,74063.59,129.6,-0.23514,0.00014,14.13514]
[1776636830662,48.61,74066.6,129.6,-0.23472,0.00014,14.12201]
[1776636831306,48.61,74074.88,129.6,-0.23359,0.00014,14.08571]
[1776636837037,48.61,74071.21,129.6,-0.23409,0.00014,14.10172]
[1776636840697,48.61,74071.04,129.6,-0.23411,0.00014,14.1024]
[1776636841670,48.61,74071.01,129.6,-0.23411,0.00014,14.1025]
[1776636842285,48.61,74070.69,129.6,-0.23416,0.00014,14.10387]
[1776636844277,48.61,74068.79,129.6,-0.23441,0.00014,14.11209]
[1776636845063,48.61,74066.89,129.6,-0.23467,0.00014,14.1203]
[1776636845384,48.61,74066.97,129.6,-0.23466,0.00014,14.11983]
[1776636846283,48.61,74066.97,129.6,-0.23466,0.00014,14.11983]
[1776636846530,48.61,74053.93,129.6,-0.23645,0.00014,14.17677]
[1776636847155,48.61,74053.93,129.6,-0.23645,0.00014,14.17677]
[1776636847417,48.61,74042.77,129.6,-0.23799,0.00014,14.22524]
[1776636853275,48.61,74045.46,129.6,-0.2376,0.00014,14.21304]
[1776636859026,48.6,74049.83,129.6,-0.23698,0.00014,14.19362]
[1776636859668,48.6,74049.79,129.6,-0.23699,0.00014,14.19375]
[1776636860732,48.6,74038.01,129.6,-0.23861,0.00014,14.24467]
[1776636861774,48.6,74037.97,129.6,-0.23862,0.00014,14.24484]
[1776636862239,48.6,74037.97,129.6,-0.23862,0.00014,14.24484]
[1776636862308,48.6,74037.97,129.6,-0.23862,0.00014,14.24484]
[1776636862425,48.6,74037.97,129.6,-0.23862,0.00014,14.24484]
[1776636862733,48.6,74035.28,129.6,-0.23898,0.00014,14.25626]
[1776636863471,48.6,74035.28,129.6,-0.23898,0.00014,14.25626]
[1776636863523,48.6,74020.85,129.6,-0.24099,0.00014,14.31867]
[1776636864665,48.6,74020.85,129.6,-0.24099,0.00014,14.31867]
[1776636864723,48.6,74015.07,129.6,-0.24179,0.00014,14.34344]
[1776636865342,48.6,74028.44,129.6,-0.23993,0.00014,14.28573]
[1776636866272,48.6,74028.44,129.6,-0.23993,0.00014,14.28573]
[1776636866741,48.6,74028.44,129.6,-0.23993,0.00014,14.28573]
[1776636867542,48.6,74031.82,129.6,-0.23946,0.00014,14.27102]
[1776636870439,48.6,74038.05,129.6,-0.23858,0.00014,14.24375]
[1776636870777,48.6,74038.05,129.6,-0.23858,0.00014,14.24375]
[1776636871004,48.6,74038.05,129.6,-0.23858,0.00014,14.24375]
[1776636871257,48.6,74038.05,129.6,-0.23858,0.00014,14.24375]
[1776636871679,48.6,74038.05,129.6,-0.23858,0.00014,14.24375]
[1776636871387,48.6,74047.01,129.6,-0.23729,0.00014,14.19951]
[1776636872394,48.59,74049.03,129.6,-0.23701,0.00014,14.19066]
[1776636874215,48.59,74047.89,129.6,-0.23716,0.00014,14.1955]
[1776636879443,48.59,74041.49,129.6,-0.23802,0.00014,14.22251]
[1776636882936,48.59,74041.3,129.6,-0.23803,0.00014,14.22289]
[1776636885635,48.58,74049.7,129.6,-0.23685,0.00014,14.18578]
[1776636886571,48.58,74049.7,129.6,-0.23685,0.00014,14.18578]
[1776636889513,48.58,74043.39,129.6,-0.23772,0.00014,14.21295]
[1776636891383,48.58,74041.79,129.6,-0.23793,0.00014,14.21978]
[1776636891483,48.58,74041.79,129.6,-0.23793,0.00014,14.21978]
[1776636891542,48.58,74041.79,129.6,-0.23793,0.00014,14.21978]
[1776636891778,48.58,74041.79,129.6,-0.23793,0.00014,14.21978]
[1776636891740,48.58,74036.69,129.6,-0.23864,0.00014,14.24174]
[1776636891886,48.58,74036.69,129.6,-0.23864,0.00014,14.24174]
[1776636891937,48.58,74036.69,129.6,-0.23864,0.00014,14.24174]
[1776636893437,48.58,74038.65,129.6,-0.23836,0.00014,14.23314]
[1776636893440,48.58,74038.65,129.6,-0.23836,0.00014,14.23314]
[1776636893541,48.58,74039.51,129.6,-0.23824,0.00014,14.2294]
[1776636895220,48.58,74039.57,129.6,-0.23823,0.00014,14.22907]
[1776636896614,48.57,74045.29,129.6,-0.23743,0.00014,14.20404]
[1776636898734,48.57,74044.42,129.6,-0.23755,0.00014,14.20758]
[1776636901101,48.57,74047.36,129.6,-0.23713,0.00014,14.19444]
[1776636903451,48.57,74042.51,129.6,-0.2378,0.00014,14.21538]
[1776636903714,48.57,74031.66,129.6,-0.2393,0.00014,14.26239]
[1776636903970,48.57,74031.66,129.6,-0.2393,0.00014,14.26239]
[1776636904623,48.57,74018.41,129.6,-0.24114,0.00014,14.3195]
[1776636906784,48.57,74014.85,129.6,-0.24163,0.00014,14.3347]
[1776636907363,48.56,74016.31,129.6,-0.24142,0.00014,14.32823]
[1776636907410,48.56,74016.31,129.6,-0.24142,0.00014,14.32823]
[1776636907644,48.56,74019.04,129.6,-0.24104,0.00014,14.31628]
[1776636908170,48.56,74019.04,129.6,-0.24104,0.00014,14.31628]
[1776636908384,48.56,74019.04,129.6,-0.24104,0.00014,14.31628]
[1776636908783,48.56,74010.93,129.6,-0.24217,0.00014,14.35116]
[1776636908856,48.56,74010.93,129.6,-0.24217,0.00014,14.35116]
[1776636909658,48.56,74004.22,129.6,-0.24311,0.00014,14.37996]
[1776636910028,48.56,74004.22,129.6,-0.24311,0.00014,14.37996]
[1776636910729,48.56,73996.62,129.6,-0.24417,0.00014,14.41254]
[1776636911751,48.56,73981.51,129.6,-0.2463,0.00014,14.47703]
[1776636913686,48.56,73975.2,129.6,-0.24719,0.00014,14.5036]
[1776636914270,48.56,73975.2,129.6,-0.24719,0.00014,14.5036]
[1776636914583,48.56,73975.2,139.6,-0.24719,0.00014,14.5036]
[1776636914593,48.56,73975.2,139.6,-0.24719,0.00014,14.5036]
[1776636914712,48.56,73975.2,139.6,-0.24719,0.00014,14.5036]
[1776636914737,48.56,73975.2,139.6,-0.24719,0.00014,14.5036]
[1776636914764,48.56,73975.2,139.6,-0.24719,0.00014,14.5036]
[1776636914740,48.56,73970.46,139.6,-0.24786,0.00014,14.52364]
[1776636915002,48.56,73970.46,139.6,-0.24786,0.00014,14.52364]
[1776636915523,48.56,73970.46,139.6,-0.24786,0.00014,14.52364]
[1776636915709,48.56,73956.23,139.6,-0.24988,0.00014,14.58386]
[1776636916011,48.56,73956.23,139.6,-0.24988,0.00014,14.58386]
[1776636916716,48.56,73955.61,139.6,-0.24997,0.00014,14.58644]
[1776636918036,48.56,73950.03,139.6,-0.25076,0.00014,14.60991]
[1776636918730,48.56,73944.06,139.6,-0.25162,0.00014,14.63501]
[1776636919375,48.56,73944.06,139.6,-0.25162,0.00014,14.63501]
[1776636919738,48.56,73930.98,139.6,-0.25349,0.00014,14.68981]
[1776636920512,48.56,73930.98,139.6,-0.25349,0.00014,14.68981]
[1776636920745,48.56,73932.87,139.6,-0.25322,0.00014,14.68192]
[1776636921752,48.56,73943.86,139.6,-0.25164,0.00014,14.63579]
[1776636922080,48.56,73943.86,139.6,-0.25164,0.00014,14.63579]
[1776636922491,48.56,73943.86,139.6,-0.25164,0.00014,14.63579]
[1776636922540,48.56,73943.86,139.6,-0.25164,0.00014,14.63579]
[1776636922799,48.56,73943.86,139.6,-0.25164,0.00014,14.63579]
[1776636922807,48.56,73943.86,139.6,-0.25164,0.00014,14.63579]
[1776636922827,48.56,73952.59,139.6,-0.2504,0.00014,14.59906]
[1776636922917,48.56,73952.59,139.6,-0.2504,0.00014,14.59906]
[1776636923148,48.56,73952.59,139.6,-0.2504,0.00014,14.59906]
[1776636923725,48.56,73952.59,139.6,-0.2504,0.00014,14.59906]
[1776636923745,48.56,73952.59,139.6,-0.2504,0.00014,14.59906]
[1776636923766,48.56,73969.64,139.6,-0.24797,0.00014,14.52688]
[1776636923974,48.56,73969.64,139.6,-0.24797,0.00014,14.52688]
[1776636924813,48.56,73969.64,139.6,-0.24797,0.00014,14.52688]
[1776636924854,48.56,73974.48,139.6,-0.24728,0.00014,14.50623]
[1776636925780,48.56,73974.34,139.6,-0.24729,0.00014,14.50673]
[1776636927159,48.56,73973.99,139.6,-0.24734,0.00014,14.50813]
[1776636927794,48.55,73975.31,139.6,-0.24715,0.00014,14.5023]
[1776636927982,48.55,73975.31,139.6,-0.24715,0.00014,14.5023]
[1776636929098,48.55,73973.34,139.6,-0.24742,0.00014,14.51047]
[1776636929223,48.55,73973.34,139.6,-0.24742,0.00014,14.51047]
[1776636929486,48.55,73973.34,139.6,-0.24742,0.00014,14.51047]
[1776636929807,48.55,73985.93,139.6,-0.24563,0.00014,14.45669]
[1776636931441,48.55,73983.83,139.6,-0.24592,0.00014,14.4655]
[1776636931697,48.55,73983.83,139.6,-0.24592,0.00014,14.4655]
[1776636931822,48.55,73979.68,139.6,-0.24646,0.00014,14.47787]
[1776636932832,48.55,73972.24,139.6,-0.24751,0.00014,14.50943]
[1776636933835,48.55,73957.51,139.6,-0.2496,0.00014,14.57169]
[1776636934555,48.55,73957.51,139.6,-0.2496,0.00014,14.57169]
[1776636935478,48.55,73958.99,139.6,-0.24938,0.00014,14.56526]
[1776636936486,48.55,73953.8,139.6,-0.25012,0.00014,14.5871]
[1776636939095,48.54,73952.53,139.6,-0.25029,0.00014,14.59226]
[1776636939178,48.54,73953.39,139.6,-0.25017,0.00014,14.58854]
[1776636940319,48.54,73953.39,139.6,-0.25017,0.00014,14.58854]
[1776636941430,48.54,73951.07,139.6,-0.2505,0.00014,14.59829]
[1776636941713,48.54,73951.07,139.6,-0.2505,0.00014,14.59829]
[1776636941815,48.54,73947.19,139.6,-0.25105,0.00014,14.61454]
[1776636942879,48.54,73947.19,139.6,-0.25105,0.00014,14.61454]
[1776636943101,48.54,73949.91,139.6,-0.25066,0.00014,14.60309]
[1776636943229,48.54,73946.7,139.6,-0.25112,0.00014,14.6165]
[1776636943914,48.54,73946.7,139.6,-0.25112,0.00014,14.6165]
[1776636944367,48.54,73946.7,139.6,-0.25112,0.00014,14.6165]
[1776636944700,48.54,73946.7,139.6,-0.25112,0.00014,14.6165]
[1776636944717,48.54,73932.73,139.6,-0.25312,0.00014,14.67502]
[1776636947207,48.54,73931.25,139.6,-0.25332,0.00014,14.68078]
[1776636947293,48.54,73934.24,139.6,-0.25289,0.00014,14.66828]
[1776636948240,48.54,73941.75,139.6,-0.25181,0.00014,14.63673]
[1776636950981,48.54,73924.67,139.6,-0.25426,0.00014,14.70809]
[1776636956016,48.53,73928.13,139.6,-0.25374,0.00014,14.69317]
[1776636958849,48.53,73926.84,139.6,-0.25393,0.00014,14.69847]
[1776636958956,48.53,73926.98,139.6,-0.2539,0.00014,14.69779]
[1776636959832,48.53,73926.98,139.6,-0.2539,0.00014,14.69779]
[1776636959879,48.53,73919.74,139.6,-0.25494,0.00014,14.72782]
[1776636959904,48.53,73919.74,139.6,-0.25494,0.00014,14.72782]
[1776636960141,48.53,73919.74,139.6,-0.25494,0.00014,14.72782]
[1776636960167,48.53,73919.74,139.6,-0.25494,0.00014,14.72782]
[1776636960422,48.53,73919.74,139.6,-0.25494,0.00014,14.72782]
[1776636960513,48.53,73919.74,139.6,-0.25494,0.00014,14.72782]
[1776636960884,48.53,73917.19,139.6,-0.25531,0.00014,14.73842]
[1776636961593,48.53,73945.6,139.6,-0.25122,0.00014,14.61936]
[1776636962760,48.53,73953.67,139.6,-0.25005,0.00014,14.58511]
[1776636963132,48.53,73953.67,139.6,-0.25005,0.00014,14.58511]
[1776636963182,48.53,73953.67,139.6,-0.25005,0.00014,14.58511]
[1776636963489,48.53,73953.67,139.6,-0.25005,0.00014,14.58511]
[1776636963737,48.53,73953.67,139.6,-0.25005,0.00014,14.58511]
[1776636963791,48.53,73938.38,139.6,-0.25224,0.00014,14.64934]
[1776636964295,48.53,73921.14,139.6,-0.25472,0.00014,14.72138]
[1776636965527,48.53,73921.14,139.6,-0.25472,0.00014,14.72138]
[1776636965795,48.51,73912.89,139.6,-0.25586,0.00014,14.75421]
[1776636966067,48.51,73912.89,139.6,-0.25586,0.00014,14.75421]
[1776636966818,48.51,73912.89,139.6,-0.25586,0.00014,14.75421]
[1776636966877,48.51,73903.51,139.6,-0.25722,0.00014,14.79311]
[1776636968632,48.51,73899.79,139.6,-0.25776,0.00015,14.80834]
[1776636968733,48.5,73896.49,139.6,-0.25819,0.00015,14.82053]
[1776636968990,48.5,73896.49,139.6,-0.25819,0.00015,14.82053]
[1776636969044,48.5,73896.49,139.6,-0.25819,0.00015,14.82053]
[1776636969316,48.5,73890.13,139.6,-0.25911,0.00015,14.84672]
[1776636970831,48.5,73880.74,139.6,-0.26048,0.00015,14.88513]
[1776636971767,48.5,73880.74,139.6,-0.26048,0.00015,14.88513]
[1776636974188,48.5,73875.51,139.6,-0.26124,0.00015,14.90651]
[1776636974508,48.5,73875.51,139.6,-0.26124,0.00015,14.90651]
[1776636974534,48.5,73875.51,139.6,-0.26124,0.00015,14.90651]
[1776636974611,48.5,73875.51,139.6,-0.26124,0.00015,14.90651]
[1776636974867,48.5,73875.51,139.6,-0.26124,0.00015,14.90651]
[1776636974935,48.5,73875.51,139.6,-0.26124,0.00015,14.90651]
[1776636974837,48.5,73884.77,139.6,-0.25989,0.00015,14.86868]
[1776636975040,48.5,73884.77,139.6,-0.25989,0.00015,14.86868]
[1776636975319,48.5,73884.77,139.6,-0.25989,0.00015,14.86868]
[1776636975593,48.5,73884.77,139.6,-0.25989,0.00015,14.86868]
[1776636975676,48.5,73907.18,139.6,-0.25663,0.00014,14.77615]
[1776636975980,48.5,73907.18,139.6,-0.25663,0.00014,14.77615]
[1776636976158,48.5,73907.18,139.6,-0.25663,0.00014,14.77615]
[1776636976792,48.5,73907.18,139.6,-0.25663,0.00014,14.77615]
[1776636976879,48.5,73907.69,139.6,-0.25654,0.00014,14.77368]
[1776636977218,48.5,73898.19,139.6,-0.25792,0.00015,14.81297]
[1776636978390,48.5,73898.19,139.6,-0.25792,0.00015,14.81297]
[1776636978492,48.5,73898.19,139.6,-0.25792,0.00015,14.81297]
[1776636978512,48.5,73898.48,139.6,-0.25787,0.00015,14.81164]
[1776636979556,48.5,73898.48,139.6,-0.25787,0.00015,14.81164]
[1776636979847,48.5,73890.36,139.6,-0.25905,0.00015,14.84504]
[1776636980206,48.5,73890.36,139.6,-0.25905,0.00015,14.84504]
[1776636980277,48.5,73890.36,139.6,-0.25905,0.00015,14.84504]
[1776636980347,48.5,73890.36,139.6,-0.25905,0.00015,14.84504]
[1776636980391,48.5,73890.36,139.6,-0.25905,0.00015,14.84504]
[1776636980743,48.48,73902.08,139.6,-0.2573,0.00015,14.7951]
[1776636981206,48.47,73918.83,139.6,-0.25482,0.00014,14.72388]
[1776636983546,48.47,73915.62,139.6,-0.25528,0.00014,14.73716]
[1776636983682,48.47,73915.62,139.6,-0.25528,0.00014,14.73716]
[1776636983805,48.47,73915.62,139.6,-0.25528,0.00014,14.73716]
[1776636983878,48.47,73915.62,139.6,-0.25528,0.00014,14.73716]
[1776636983894,48.47,73911.86,139.6,-0.25581,0.00014,14.75257]
[1776636984820,48.47,73911.86,139.6,-0.25581,0.00014,14.75257]
[1776636984900,48.47,73911.86,139.6,-0.25581,0.00014,14.75257]
[1776636984909,48.47,73897.53,139.6,-0.25789,0.00015,14.81182]
[1776636985039,48.47,73897.53,139.6,-0.25789,0.00015,14.81182]
[1776636985239,48.47,73897.53,139.6,-0.25789,0.00015,14.81182]
[1776636985395,48.47,73897.53,139.6,-0.25789,0.00015,14.81182]
[1776636985419,48.47,73897.53,139.6,-0.25789,0.00015,14.81182]
[1776636985802,48.47,73897.53,139.6,-0.25789,0.00015,14.81182]
[1776636985870,48.47,73881.67,139.6,-0.2602,0.00015,14.8771]
[1776636986175,48.47,73881.67,139.6,-0.2602,0.00015,14.8771]
[1776636986419,48.47,73881.67,139.6,-0.2602,0.00015,14.8771]
[1776636986660,48.44,73905.76,139.6,-0.25661,0.00015,14.77519]
[1776636987647,48.44,73905.76,139.6,-0.25661,0.00015,14.77519]
[1776636988479,48.44,73904.4,139.6,-0.2568,0.00015,14.78075]
[1776636988702,48.44,73904.4,139.6,-0.2568,0.00015,14.78075]
[1776636988848,48.44,73904.4,139.6,-0.2568,0.00015,14.78075]
[1776636988895,48.44,73904.4,139.6,-0.2568,0.00015,14.78075]
[1776636988911,48.44,73908.33,139.6,-0.25623,0.00014,14.76427]
[1776636989093,48.44,73908.33,139.6,-0.25623,0.00014,14.76427]
[1776636989253,48.44,73908.33,139.6,-0.25623,0.00014,14.76427]
[1776636989556,48.44,73908.33,139.6,-0.25623,0.00014,14.76427]
[1776636989708,48.44,73908.33,139.6,-0.25623,0.00014,14.76427]
[1776636989711,48.44,73908.33,139.6,-0.25623,0.00014,14.76427]
[1776636989775,48.44,73934.29,139.6,-0.25248,0.00014,14.65585]
[1776636990895,48.44,73934.29,139.6,-0.25248,0.00014,14.65585]
[1776636990990,48.44,73933.1,139.6,-0.25265,0.00014,14.66084]
[1776636991167,48.44,73933.1,139.6,-0.25265,0.00014,14.66084]
[1776636991468,48.44,73933.1,139.6,-0.25265,0.00014,14.66084]
[1776636991662,48.44,73933.1,139.6,-0.25265,0.00014,14.66084]
[1776636991722,48.44,73933.1,139.6,-0.25265,0.00014,14.66084]
[1776636991940,48.44,73916.08,139.6,-0.25505,0.00014,14.72677]
[1776636993354,48.44,73910.95,139.6,-0.25579,0.00014,14.74803]
[1776636993537,48.44,73913.69,139.6,-0.25539,0.00014,14.73644]
[1776636996903,48.44,73916.98,139.6,-0.2549,0.00014,14.72251]
[1776636997127,48.44,73916.68,139.6,-0.25494,0.00014,14.72356]
[1776636997139,48.44,73916.68,139.6,-0.25494,0.00014,14.72356]
[1776636997437,48.44,73916.68,139.6,-0.25494,0.00014,14.72356]
[1776636997677,48.44,73892.71,139.6,-0.25842,0.00015,14.82299]
[1776636998133,48.44,73892.71,139.6,-0.25842,0.00015,14.82299]
[1776636998142,48.44,73892.71,139.6,-0.25842,0.00015,14.82299]
[1776636998864,48.44,73892.71,139.6,-0.25842,0.00015,14.82299]
[1776636998816,48.43,73903.66,139.6,-0.25682,0.00015,14.77745]
[1776636999341,48.43,73901.34,139.6,-0.25715,0.00015,14.78707]
[1776637001689,48.43,73899.32,139.6,-0.25744,0.00015,14.79509]
[1776637001766,48.43,73892.79,139.6,-0.25838,0.00015,14.82188]
[1776637003876,48.43,73892.66,139.6,-0.2584,0.00015,14.82241]
[1776637003958,48.43,73892.66,139.6,-0.2584,0.00015,14.82241]
[1776637003908,48.43,73897.37,139.6,-0.2577,0.00015,14.80269]
[1776637004294,48.43,73897.37,139.6,-0.2577,0.00015,14.80269]
[1776637004482,48.43,73897.37,139.6,-0.2577,0.00015,14.80269]
[1776637004786,48.43,73897.37,139.6,-0.2577,0.00015,14.80269]
[1776637004856,48.43,73897.37,139.6,-0.2577,0.00015,14.80269]
[1776637004930,48.43,73927.63,139.6,-0.25332,0.00014,14.6766]
[1776637005407,48.43,73927.63,139.6,-0.25332,0.00014,14.6766]
[1776637005586,48.43,73927.63,139.6,-0.25332,0.00014,14.6766]
[1776637005871,48.43,73937.24,139.6,-0.25194,0.00014,14.63618]
[1776637006863,48.43,73957.82,139.6,-0.24899,0.00014,14.54922]
[1776637007751,48.43,73957.82,139.6,-0.24899,0.00014,14.54922]
[1776637007886,48.43,73957.82,139.6,-0.24899,0.00014,14.54922]
[1776637008354,48.43,73959.82,139.6,-0.2487,0.00014,14.54073]
[1776637008845,48.43,73959.82,139.6,-0.2487,0.00014,14.54073]
[1776637008879,48.42,73968.2,139.6,-0.2475,0.00014,14.50494]
[1776637011996,48.42,73968.44,139.6,-0.24746,0.00014,14.50367]
[1776637012723,48.42,73960.29,139.6,-0.24862,0.00014,14.5382]
[1776637013441,48.42,73960.29,139.6,-0.24862,0.00014,14.5382]
[1776637013443,48.42,73947.51,139.6,-0.25044,0.00014,14.59219]
[1776637014806,48.42,73947.51,139.6,-0.25044,0.00014,14.59219]
[1776637014880,48.42,73951.07,139.6,-0.24992,0.00014,14.57691]
[1776637015459,48.42,73962.14,139.6,-0.24834,0.00014,14.52998]
[1776637016907,48.42,73968.58,139.6,-0.24742,0.00014,14.50246]
[1776637018109,48.42,73968.65,139.6,-0.24741,0.00014,14.50216]
[1776637018512,48.42,73968.65,139.6,-0.24741,0.00014,14.50216]
[1776637020232,48.42,73968.74,139.6,-0.2474,0.00014,14.50168]
[1776637020639,48.42,73954.6,139.6,-0.24941,0.00014,14.56172]
[1776637021879,48.42,73954.6,139.6,-0.24941,0.00014,14.56172]
[1776637022728,48.42,73950.58,139.6,-0.24998,0.00014,14.57855]
[1776637022788,48.42,73960.39,139.6,-0.24858,0.00014,14.53692]
[1776637023421,48.42,73960.39,139.6,-0.24858,0.00014,14.53692]
[1776637023605,48.42,73960.39,139.6,-0.24858,0.00014,14.53692]
[1776637023902,48.42,73960.39,139.6,-0.24858,0.00014,14.53692]
[1776637023921,48.42,73960.39,139.6,-0.24858,0.00014,14.53692]
[1776637023945,48.42,73960.39,139.6,-0.24858,0.00014,14.53692]
[1776637023913,48.42,73968.72,139.6,-0.24739,0.00014,14.50149]
[1776637024863,48.42,73968.72,139.6,-0.24739,0.00014,14.50149]
[1776637024873,48.41,73991.54,139.6,-0.24415,0.00014,14.4036]
[1776637025489,48.41,73991.54,139.6,-0.24415,0.00014,14.4036]
[1776637025672,48.41,73991.54,139.6,-0.24415,0.00014,14.4036]
[1776637025782,48.41,73991.54,139.6,-0.24415,0.00014,14.4036]
[1776637025874,48.41,73993.5,139.6,-0.24387,0.00014,14.39505]
[1776637026312,48.41,73993.5,139.6,-0.24387,0.00014,14.39505]
[1776637026873,48.41,73993.5,139.6,-0.24387,0.00014,14.39505]
[1776637029246,48.41,73991.88,139.6,-0.24409,0.00014,14.4017]
[1776637029336,48.41,73991.88,139.6,-0.24409,0.00014,14.4017]
[1776637029708,48.41,73994.98,139.6,-0.24364,0.00014,14.38821]
[1776637032519,48.4,73997.79,139.6,-0.24323,0.00014,14.37555]
[1776637032582,48.4,73997.79,139.6,-0.24323,0.00014,14.37555]
[1776637033594,48.4,74005.8,139.6,-0.2421,0.00014,14.34081]
[1776637035444,48.4,74006.44,139.6,-0.242,0.00014,14.33774]
[1776637035956,48.4,74006.44,139.6,-0.242,0.00014,14.33774]
[1776637036745,48.4,74009.57,139.6,-0.24156,0.00014,14.32421]
[1776637036804,48.4,74009.57,139.6,-0.24156,0.00014,14.32421]
[1776637036921,48.4,74006.28,139.6,-0.24201,0.00014,14.33816]
[1776637037909,48.4,74012.45,139.6,-0.24114,0.00014,14.31133]
[1776637039810,48.4,74004.26,139.6,-0.24229,0.00014,14.34655]
[1776637044857,48.39,74005.67,139.6,-0.24207,0.00014,14.33992]
[1776637044873,48.39,74005.14,139.6,-0.24214,0.00014,14.34208]
[1776637050712,48.39,74007.84,139.6,-0.24174,0.00014,14.32963]
[1776637055272,48.38,74005.83,139.6,-0.24195,0.00014,14.33254]
[1776637055569,48.38,74005.83,139.6,-0.24195,0.00014,14.33254]
[1776637055748,48.38,73999.21,139.6,-0.24288,0.00014,14.36098]
[1776637057989,48.38,74003.56,139.6,-0.24226,0.00014,14.3419]
[1776637058956,48.38,74014.35,139.6,-0.24073,0.00014,14.29489]
[1776637059935,48.38,74021.59,139.6,-0.23971,0.00014,14.26333]
[1776637062877,48.37,74011.19,139.6,-0.24116,0.00014,14.30823]
[1776637068840,48.37,74009.39,139.6,-0.24139,0.00014,14.31515]
[1776637069892,48.37,74009.39,139.6,-0.24139,0.00014,14.31515]
[1776637072163,48.37,74016.8,139.6,-0.24034,0.00014,14.28263]
[1776637072598,48.37,74016.8,139.6,-0.24034,0.00014,14.28263]
[1776637072807,48.37,74016.8,139.6,-0.24034,0.00014,14.28263]
[1776637073016,48.36,74029.58,139.6,-0.23855,0.00014,14.22688]
[1776637073413,48.36,74029.58,139.6,-0.23855,0.00014,14.22688]
[1776637073874,48.36,74038.8,139.6,-0.23726,0.00014,14.1864]
[1776637076895,48.36,74032.18,139.6,-0.23816,0.00014,14.21492]
[1776637077777,48.36,74032.18,139.6,-0.23816,0.00014,14.21492]
[1776637077903,48.36,74031.38,139.6,-0.23827,0.00014,14.21824]
[1776637078424,48.36,74031.38,139.6,-0.23827,0.00014,14.21824]
[1776637078909,48.36,74018.55,139.6,-0.24006,0.00014,14.27406]
[1776637082483,48.36,74017.69,139.6,-0.24017,0.00014,14.27737]
[1776637082528,48.36,74017.69,139.6,-0.24017,0.00014,14.27737]
[1776637082667,48.36,74017.69,139.6,-0.24017,0.00014,14.27737]
[1776637082915,48.36,74017.69,139.6,-0.24017,0.00014,14.27737]
[1776637083045,48.36,74032.57,139.6,-0.23809,0.00014,14.21254]
[1776637083945,48.36,74044.49,139.6,-0.23643,0.00014,14.16036]
[1776637085594,48.35,74044.99,139.6,-0.23635,0.00014,14.15781]
[1776637086012,48.35,74044.99,139.6,-0.23635,0.00014,14.15781]
[1776637086015,48.35,74053.03,139.6,-0.23524,0.00014,14.12249]
[1776637086126,48.35,74053.03,139.6,-0.23524,0.00014,14.12249]
[1776637086232,48.35,74053.03,139.6,-0.23524,0.00014,14.12249]
[1776637086450,48.35,74053.03,139.6,-0.23524,0.00014,14.12249]
[1776637086671,48.35,74053.03,139.6,-0.23524,0.00014,14.12249]
[1776637087022,48.35,74060.26,139.6,-0.23423,0.00014,14.09048]
[1776637091064,48.35,74052.09,139.6,-0.23534,0.00014,14.12569]
[1776637092698,48.35,74052.09,139.6,-0.23533,0.00014,14.12547]
[1776637092751,48.35,74052.09,139.6,-0.23533,0.00014,14.12547]
[1776637092845,48.34,74060.77,139.6,-0.23413,0.00014,14.08706]
[1776637094813,48.34,74066.51,139.6,-0.23333,0.00014,14.06158]
[1776637095316,48.34,74066.74,139.6,-0.23329,0.00014,14.06042]
[1776637095323,48.34,74066.74,139.6,-0.23329,0.00014,14.06042]
[1776637095825,48.34,74074.0,139.6,-0.23229,0.00014,14.02819]
[1776637096303,48.34,74074.0,139.6,-0.23229,0.00014,14.02819]
[1776637099124,48.34,74065.12,139.6,-0.23351,0.00014,14.06724]
[1776637101731,48.34,74066.22,139.6,-0.23335,0.00014,14.06215]
[1776637106060,48.34,74067.08,139.6,-0.23322,0.00014,14.05799]
[1776637106562,48.33,74068.35,139.6,-0.23304,0.00014,14.05226]
[1776637107079,48.33,74068.35,139.6,-0.23304,0.00014,14.05226]
[1776637107184,48.33,74064.22,139.6,-0.23361,0.00014,14.07034]
[1776637108482,48.33,74063.21,139.6,-0.23374,0.00014,14.07474]
[1776637109844,48.33,74063.18,139.6,-0.23374,0.00014,14.07481]
[1776637109845,48.33,74063.18,139.6,-0.23374,0.00014,14.07481]
[1776637111089,48.33,74072.8,139.6,-0.23242,0.00014,14.0322]
[1776637111305,48.33,74072.8,139.6,-0.23242,0.00014,14.0322]
[1776637111644,48.33,74072.8,139.6,-0.23242,0.00014,14.0322]
[1776637111857,48.33,74067.55,139.6,-0.23308,0.00014,14.05011]
[1776637112744,48.33,74067.55,139.6,-0.23308,0.00014,14.05011]
[1776637114850,48.33,74063.88,139.6,-0.23359,0.00014,14.06629]
[1776637114863,48.33,74063.88,139.6,-0.23359,0.00014,14.06629]
[1776637114954,48.33,74063.88,139.6,-0.23359,0.00014,14.06629]
[1776637115051,48.33,74063.68,139.6,-0.23361,0.00014,14.06704]
[1776637115981,48.33,74063.68,139.6,-0.23361,0.00014,14.06704]
[1776637116038,48.33,74075.5,139.6,-0.23199,0.00014,14.01474]
[1776637116524,48.33,74075.5,139.6,-0.23199,0.00014,14.01474]
[1776637116749,48.33,74075.5,139.6,-0.23199,0.00014,14.01474]
[1776637117023,48.33,74075.5,139.6,-0.23199,0.00014,14.01474]
[1776637117094,48.33,74084.91,139.6,-0.2307,0.00014,13.97303]
[1776637119044,48.33,74086.33,139.6,-0.2305,0.00014,13.96674]
[1776637119877,48.33,74086.26,139.6,-0.23051,0.00014,13.96705]
[1776637120010,48.33,74085.4,139.6,-0.23063,0.00014,13.97098]
[1776637120634,48.33,74074.11,139.6,-0.23218,0.00014,14.02116]
[1776637121481,48.33,74074.11,139.6,-0.23218,0.00014,14.02116]
[1776637123421,48.33,74077.07,139.6,-0.23178,0.00014,14.00805]
[1776637124029,48.33,74077.07,139.6,-0.23178,0.00014,14.00805]
[1776637125013,48.33,74060.43,139.6,-0.23408,0.00014,14.08191]
[1776637126786,48.33,74061.25,139.6,-0.23396,0.00014,14.07829]
[1776637126834,48.33,74060.65,139.6,-0.23405,0.00014,14.08094]
[1776637127235,48.33,74060.65,139.6,-0.23405,0.00014,14.08094]
[1776637127321,48.33,74060.4,139.6,-0.23408,0.00014,14.08197]
[1776637130440,48.33,74051.83,139.6,-0.23526,0.00014,14.11961]
[1776637131721,48.33,74051.83,139.6,-0.23526,0.00014,14.11961]
[1776637131755,48.33,74052.7,139.6,-0.23514,0.00014,14.11569]
[1776637135036,48.33,74052.13,139.6,-0.23522,0.00014,14.11819]
[1776637135627,48.33,74051.33,139.6,-0.23533,0.00014,14.1217]
[1776637135721,48.33,74039.06,139.6,-0.23703,0.00014,14.17561]
[1776637136607,48.33,74039.06,139.6,-0.23703,0.00014,14.17561]
[1776637137550,48.33,74037.72,139.6,-0.23722,0.00014,14.18146]
[1776637137567,48.33,74045.58,139.6,-0.23612,0.00014,14.14696]
[1776637138817,48.33,74045.58,139.6,-0.23612,0.00014,14.14696]
[1776637138823,48.33,74045.58,139.6,-0.23612,0.00014,14.14696]
[1776637138903,48.33,74044.18,139.6,-0.23632,0.00014,14.15314]
[1776637142426,48.33,74037.79,139.6,-0.23721,0.00014,14.18113]
[1776637144146,48.33,74040.8,139.6,-0.23679,0.00014,14.16791]
[1776637144158,48.33,74040.8,139.6,-0.23679,0.00014,14.16791]
[1776637144439,48.33,74047.77,139.6,-0.23582,0.00014,14.13726]
[1776637149065,48.33,74054.56,139.6,-0.23488,0.00014,14.10731]
[1776637149656,48.33,74054.56,139.6,-0.23488,0.00014,14.10731]
[1776637149696,48.33,74059.35,139.6,-0.23421,0.00014,14.0862]
[1776637150540,48.33,74059.35,139.6,-0.23421,0.00014,14.0862]
[1776637152028,48.33,74057.39,139.6,-0.23448,0.00014,14.09483]
[1776637152058,48.33,74057.39,139.6,-0.23448,0.00014,14.09483]
[1776637152101,48.33,74057.39,139.6,-0.23448,0.00014,14.09483]
[1776637152497,48.33,74046.45,139.6,-0.236,0.00014,14.14298]
[1776637153212,48.33,74046.45,139.6,-0.236,0.00014,14.14298]
[1776637154055,48.33,74046.45,139.6,-0.236,0.00014,14.14298]
[1776637153504,48.33,74039.3,139.6,-0.23699,0.00014,14.17433]
[1776637154511,48.33,74031.72,139.6,-0.23805,0.00014,14.20748]
[1776637156727,48.33,74027.32,139.6,-0.23866,0.00014,14.22664]
[1776637156745,48.33,74027.32,139.6,-0.23866,0.00014,14.22664]
[1776637157047,48.33,74026.78,139.6,-0.23873,0.00014,14.22892]
[1776637157238,48.33,74026.78,139.6,-0.23873,0.00014,14.22892]
[1776637158027,48.33,74026.78,139.6,-0.23873,0.00014,14.22892]
[1776637158073,48.33,74026.78,139.6,-0.23873,0.00014,14.22892]
[1776637158095,48.33,74047.29,139.6,-0.23587,0.00014,14.139]
[1776637158543,48.33,74061.54,139.6,-0.2339,0.00014,14.07615]
[1776637159717,48.33,74061.54,139.6,-0.2339,0.00014,14.07615]
[1776637159823,48.33,74061.54,139.6,-0.2339,0.00014,14.07615]
[1776637159923,48.33,74061.54,139.6,-0.2339,0.00014,14.07615]
[1776637159986,48.33,74061.54,139.6,-0.2339,0.00014,14.07615]
[1776637160136,48.33,74062.21,139.6,-0.23381,0.00014,14.07318]
[1776637160893,48.33,74071.34,139.6,-0.23254,0.00014,14.03273]
[1776637163054,48.33,74077.39,139.6,-0.23171,0.00014,14.00584]
[1776637166667,48.33,74080.18,139.6,-0.23133,0.00014,13.99341]
[1776637168458,48.33,74089.2,139.6,-0.23009,0.00014,13.95331]
[1776637169126,48.33,74089.17,139.6,-0.2301,0.00014,13.95349]
[1776637169335,48.33,74089.17,139.6,-0.2301,0.00014,13.95349]
[1776637169347,48.33,74089.17,139.6,-0.2301,0.00014,13.95349]
[1776637171745,48.33,74088.38,139.6,-0.23021,0.00014,13.95724]
[1776637171996,48.33,74088.38,139.6,-0.23021,0.00014,13.95724]
[1776637172222,48.33,74092.01,139.6,-0.22967,0.00014,13.93593]
[1776637177179,48.33,74089.01,139.6,-0.23009,0.00014,13.94974]
[1776637177838,48.33,74089.01,139.6,-0.23009,0.00014,13.94974]
[1776637182021,48.34,74088.73,139.6,-0.23014,0.00014,13.95139]
[1776637184509,48.34,74085.72,139.6,-0.23056,0.00014,13.96512]
[1776637186105,48.34,74087.15,139.6,-0.23037,0.00014,13.95887]
[1776637186759,48.34,74090.87,139.6,-0.22986,0.00014,13.94237]
[1776637188608,48.34,74091.32,139.6,-0.2298,0.00014,13.94052]
[1776637188778,48.34,74091.55,139.6,-0.22978,0.00014,13.93958]
[1776637191243,48.34,74093.41,139.6,-0.22952,0.00014,13.93142]
[1776637191799,48.34,74092.39,139.6,-0.22967,0.00014,13.93604]
[1776637193987,48.34,74090.37,139.6,-0.22995,0.00014,13.94514]
[1776637194124,48.34,74082.46,139.6,-0.23103,0.00014,13.98042]
[1776637194832,48.34,74073.68,139.6,-0.23224,0.00014,14.01947]
[1776637196728,48.34,74073.95,139.6,-0.2322,0.00014,14.01833]
[1776637200843,48.34,74073.75,139.6,-0.23223,0.00014,14.01923]
[1776637200894,48.34,74073.75,139.6,-0.23223,0.00014,14.01923]
[1776637200932,48.34,74073.75,139.6,-0.23223,0.00014,14.01923]
[1776637201877,48.34,74058.81,139.6,-0.23429,0.00014,14.08524]
[1776637203022,48.34,74058.81,139.6,-0.23429,0.00014,14.08524]
[1776637203983,48.34,74058.81,139.6,-0.23429,0.00014,14.08519]
[1776637203984,48.34,74058.81,139.6,-0.23429,0.00014,14.08519]
[1776637204014,48.34,74046.07,139.6,-0.23605,0.00014,14.14119]
[1776637204700,48.34,74046.07,139.6,-0.23605,0.00014,14.14119]
[1776637204897,48.34,74032.12,139.6,-0.23799,0.00014,14.20219]
[1776637208107,48.34,74028.5,139.6,-0.23848,0.00014,14.21763]
[1776637208117,48.34,74028.5,139.6,-0.23848,0.00014,14.21763]
[1776637208149,48.34,74031.36,139.6,-0.23808,0.00014,14.20494]
[1776637210649,48.34,74035.04,139.6,-0.23756,0.00014,14.1886]
[1776637213150,48.34,74028.68,139.6,-0.23844,0.00014,14.2162]
[1776637214968,48.33,74021.88,139.6,-0.23938,0.00014,14.24553]
[1776637216705,48.33,74017.29,139.6,-0.24002,0.00014,14.26538]
[1776637216982,48.33,74016.32,139.6,-0.24015,0.00014,14.26944]
[1776637221954,48.33,74013.59,139.6,-0.24052,0.00014,14.28095]
[1776637225763,48.33,74011.67,139.6,-0.24078,0.00014,14.28891]
[1776637226743,48.33,74012.55,139.6,-0.24065,0.00014,14.28498]
[1776637226813,48.33,74012.55,139.6,-0.24065,0.00014,14.28498]
[1776637227052,48.32,74009.63,139.6,-0.24106,0.00014,14.29756]
[1776637227221,48.32,74009.63,139.6,-0.24106,0.00014,14.29756]
[1776637227389,48.32,74009.63,139.6,-0.24106,0.00014,14.29756]
[1776637228059,48.32,73993.8,139.6,-0.24329,0.00014,14.36597]
[1776637230807,48.32,73992.75,139.6,-0.24343,0.00014,14.37025]
[1776637231140,48.32,73999.06,139.6,-0.24248,0.00014,14.33766]
[1776637232087,48.32,74008.01,139.6,-0.24122,0.00014,14.29875]
[1776637234101,48.32,73999.38,139.6,-0.24243,0.00014,14.33593]
[1776637236244,48.32,73995.99,139.6,-0.2429,0.00014,14.35028]
[1776637236982,48.32,73995.99,139.6,-0.2429,0.00014,14.35028]
[1776637236989,48.32,73995.99,139.6,-0.2429,0.00014,14.35028]
[1776637237122,48.32,73981.42,139.6,-0.24495,0.00014,14.41295]
[1776637237802,48.32,73981.42,139.6,-0.24495,0.00014,14.41295]
[1776637238888,48.3,73984.71,139.6,-0.24443,0.00014,14.39704]
[1776637239126,48.3,73984.71,149.6,-0.24443,0.00014,14.39704]
[1776637239243,48.3,73984.71,149.6,-0.24443,0.00014,14.39704]
[1776637239275,48.3,73984.71,149.6,-0.24443,0.00014,14.39704]
[1776637239293,48.3,73984.71,149.6,-0.24443,0.00014,14.39704]
[1776637239147,48.29,73961.63,149.6,-0.24767,0.00014,14.49443]
[1776637239446,48.29,73961.63,149.6,-0.24767,0.00014,14.49443]
[1776637239515,48.29,73961.63,149.6,-0.24767,0.00014,14.49443]
[1776637239939,48.29,73961.63,149.6,-0.24767,0.00014,14.49443]
[1776637239993,48.29,73961.63,149.6,-0.24767,0.00014,14.49443]
[1776637240144,48.29,73931.47,149.6,-0.252,0.00014,14.62241]
[1776637240469,48.29,73931.47,149.6,-0.252,0.00014,14.62241]
[1776637240613,48.29,73931.47,149.6,-0.252,0.00014,14.62241]
[1776637240891,48.29,73931.47,149.6,-0.252,0.00014,14.62241]
[1776637241098,48.29,73931.47,149.6,-0.252,0.00014,14.62241]
[1776637241151,48.29,73920.43,149.6,-0.25359,0.00014,14.66877]
[1776637241513,48.29,73920.43,149.6,-0.25359,0.00014,14.66877]
[1776637242158,48.29,73921.87,149.6,-0.25338,0.00014,14.66271]
[1776637242241,48.29,73921.87,149.6,-0.25338,0.00014,14.66271]
[1776637242246,48.29,73921.87,149.6,-0.25338,0.00014,14.66271]
[1776637243214,48.29,73921.87,149.6,-0.25338,0.00014,14.66271]
[1776637243400,48.29,73925.55,149.6,-0.25285,0.00014,14.6472]
[1776637243537,48.29,73925.55,149.6,-0.25285,0.00014,14.6472]
[1776637243684,48.29,73925.55,149.6,-0.25285,0.00014,14.6472]
[1776637244172,48.29,73944.6,149.6,-0.2501,0.00014,14.56659]
[1776637244281,48.29,73944.6,149.6,-0.2501,0.00014,14.56659]
[1776637244520,48.29,73944.6,149.6,-0.2501,0.00014,14.56659]
[1776637245147,48.29,73944.6,149.6,-0.2501,0.00014,14.56659]
[1776637245179,48.29,73949.89,149.6,-0.24934,0.00014,14.54407]
[1776637245275,48.29,73949.89,149.6,-0.24934,0.00014,14.54407]
[1776637246187,48.29,73958.06,149.6,-0.24816,0.00014,14.50919]
[1776637247362,48.29,73957.95,149.6,-0.24818,0.00014,14.5096]
[1776637247942,48.29,73957.95,149.6,-0.24818,0.00014,14.5096]
[1776637248011,48.29,73957.95,149.6,-0.24818,0.00014,14.5096]
[1776637248021,48.29,73957.95,149.6,-0.24818,0.00014,14.5096]
[1776637248204,48.29,73948.46,149.6,-0.24953,0.00014,14.54992]
[1776637249311,48.29,73953.4,149.6,-0.24882,0.00014,14.52888]
[1776637250218,48.29,73944.05,149.6,-0.25017,0.00014,14.56865]
[1776637251225,48.29,73950.04,149.6,-0.24931,0.00014,14.54323]
[1776637252327,48.29,73952.07,149.6,-0.24902,0.00014,14.53463]
[1776637253144,48.29,73952.07,149.6,-0.24902,0.00014,14.53463]
[1776637253173,48.29,73952.07,149.6,-0.24902,0.00014,14.53463]
[1776637253318,48.29,73954.02,149.6,-0.24874,0.00014,14.52631]
[1776637253503,48.29,73954.02,149.6,-0.24874,0.00014,14.52631]
[1776637254246,48.29,73934.99,149.6,-0.25147,0.00014,14.60712]
[1776637256260,48.29,73929.16,149.6,-0.25232,0.00014,14.63175]
[1776637257572,48.29,73931.71,149.6,-0.25195,0.00014,14.62104]
[1776637257727,48.29,73931.71,149.6,-0.25195,0.00014,14.62104]
[1776637257982,48.29,73931.71,149.6,-0.25195,0.00014,14.62104]
[1776637258107,48.29,73931.71,149.6,-0.25195,0.00014,14.62104]
[1776637258274,48.29,73911.43,149.6,-0.25488,0.00015,14.70628]
[1776637259710,48.29,73914.69,149.6,-0.25441,0.00014,14.6926]
[1776637260148,48.29,73914.69,149.6,-0.25441,0.00014,14.69258]
[1776637260553,48.29,73914.69,149.6,-0.25441,0.00014,14.69258]
[1776637260604,48.29,73914.69,149.6,-0.25441,0.00014,14.69258]
[1776637260702,48.29,73914.69,149.6,-0.25441,0.00014,14.69258]
[1776637260786,48.29,73912.14,149.6,-0.25478,0.00015,14.70326]
[1776637262262,48.29,73912.14,149.6,-0.25478,0.00015,14.70326]
[1776637261785,48.29,73898.33,149.6,-0.25679,0.00015,14.76093]
[1776637262980,48.29,73898.33,149.6,-0.25679,0.00015,14.76093]
[1776637264141,48.29,73897.77,149.6,-0.25688,0.00015,14.76337]
[1776637264772,48.29,73897.39,149.6,-0.25693,0.00015,14.76509]
[1776637265775,48.29,73900.32,149.6,-0.25651,0.00015,14.75304]
[1776637267547,48.29,73894.58,149.6,-0.25735,0.00015,14.777]
[1776637271607,48.3,73892.55,149.6,-0.25766,0.00015,14.78577]
[1776637271773,48.3,73892.55,149.6,-0.25766,0.00015,14.78577]
[1776637271990,48.3,73892.55,149.6,-0.25766,0.00015,14.78577]
[1776637274825,48.3,73893.91,149.6,-0.25747,0.00015,14.78022]
[1776637275266,48.3,73893.91,149.6,-0.25747,0.00015,14.78022]
[1776637275349,48.3,73889.73,149.6,-0.2581,0.00015,14.79816]
[1776637275783,48.3,73889.73,149.6,-0.2581,0.00015,14.79816]
[1776637276121,48.3,73889.73,149.6,-0.2581,0.00015,14.79816]
[1776637276125,48.3,73884.59,149.6,-0.25885,0.00015,14.81943]
[1776637276816,48.3,73884.59,149.6,-0.25885,0.00015,14.81943]
[1776637276982,48.3,73884.59,149.6,-0.25885,0.00015,14.81943]
[1776637277099,48.3,73884.59,149.6,-0.25885,0.00015,14.81943]
[1776637277182,48.3,73884.59,149.6,-0.25885,0.00015,14.81943]
[1776637277253,48.3,73884.59,149.6,-0.25885,0.00015,14.81943]
[1776637277422,48.3,73879.24,149.6,-0.25964,0.00015,14.84179]
[1776637278171,48.31,73862.78,149.6,-0.26207,0.00015,14.90965]
[1776637279322,48.31,73855.3,149.6,-0.26318,0.00015,14.94064]
[1776637281111,48.31,73852.71,149.6,-0.26357,0.00015,14.95138]
[1776637281126,48.31,73852.71,149.6,-0.26357,0.00015,14.95138]
[1776637281183,48.31,73852.71,149.6,-0.26357,0.00015,14.95138]
[1776637281267,48.31,73852.71,149.6,-0.26357,0.00015,14.95138]
[1776637281278,48.31,73852.71,149.6,-0.26357,0.00015,14.95138]
[1776637281335,48.31,73852.71,149.6,-0.26357,0.00015,14.95138]
[1776637281400,48.31,73852.71,149.6,-0.26357,0.00015,14.95138]
[1776637281406,48.31,73852.71,149.6,-0.26357,0.00015,14.95138]
[1776637281447,48.31,73857.32,149.6,-0.26289,0.00015,14.93258]
[1776637281479,48.31,73857.32,149.6,-0.26289,0.00015,14.93258]
[1776637281819,48.31,73857.32,149.6,-0.26289,0.00015,14.93258]
[1776637281869,48.31,73857.32,149.6,-0.26289,0.00015,14.93258]
[1776637282283,48.31,73857.32,149.6,-0.26289,0.00015,14.93258]
[1776637282294,48.31,73837.41,149.6,-0.26584,0.00015,15.01368]
[1776637283250,48.31,73828.95,149.6,-0.26711,0.00015,15.04816]
[1776637283670,48.31,73828.95,149.6,-0.26711,0.00015,15.04816]
[1776637286277,48.32,73825.06,149.6,-0.2677,0.00015,15.06398]
[1776637286701,48.32,73829.19,149.6,-0.26709,0.00015,15.04769]
[1776637286910,48.32,73829.19,149.6,-0.26709,0.00015,15.04769]
[1776637286914,48.32,73834.54,149.6,-0.2663,0.00015,15.02611]
[1776637287518,48.32,73827.82,149.6,-0.2673,0.00015,15.05336]
[1776637288531,48.32,73827.82,149.6,-0.2673,0.00015,15.05336]
[1776637289280,48.32,73827.82,149.6,-0.2673,0.00015,15.05336]
[1776637289300,48.32,73826.86,149.6,-0.26746,0.00015,15.05755]
[1776637289853,48.32,73840.98,149.6,-0.26536,0.00015,15.00057]
[1776637291276,48.32,73840.98,149.6,-0.26536,0.00015,15.00057]
[1776637291376,48.32,73840.98,149.6,-0.26536,0.00015,15.00057]
[1776637291292,48.33,73848.35,149.6,-0.26423,0.00015,14.96588]
[1776637292421,48.33,73848.47,149.6,-0.26422,0.00015,14.96539]
[1776637292629,48.33,73848.47,149.6,-0.26422,0.00015,14.96539]
[1776637292653,48.33,73848.47,149.6,-0.26422,0.00015,14.96539]
[1776637292664,48.33,73848.47,149.6,-0.26422,0.00015,14.96539]
[1776637292906,48.33,73848.47,149.6,-0.26422,0.00015,14.96539]
[1776637293356,48.33,73843.3,149.6,-0.26499,0.00015,14.98655]
[1776637293480,48.33,73843.3,149.6,-0.26499,0.00015,14.98655]
[1776637293863,48.33,73843.3,149.6,-0.26499,0.00015,14.98655]
[1776637293982,48.33,73843.3,149.6,-0.26499,0.00015,14.98655]
[1776637294052,48.33,73843.3,149.6,-0.26499,0.00015,14.98655]
[1776637294098,48.33,73843.3,149.6,-0.26499,0.00015,14.98655]
[1776637294137,48.33,73843.3,149.6,-0.26499,0.00015,14.98655]
[1776637294191,48.33,73843.3,149.6,-0.26499,0.00015,14.98655]
[1776637294292,48.33,73829.83,149.6,-0.267,0.00015,15.04143]
[1776637294536,48.33,73829.83,149.6,-0.267,0.00015,15.04143]
[1776637295196,48.33,73829.83,149.6,-0.267,0.00015,15.04143]
[1776637295277,48.33,73829.83,149.6,-0.267,0.00015,15.04143]
[1776637295360,48.33,73829.83,149.6,-0.267,0.00015,15.04143]
[1776637295368,48.34,73820.81,149.6,-0.26836,0.00015,15.07821]
[1776637295657,48.34,73820.81,149.6,-0.26836,0.00015,15.07821]
[1776637295814,48.34,73820.81,149.6,-0.26836,0.00015,15.07821]
[1776637295819,48.34,73820.81,149.6,-0.26836,0.00015,15.07821]
[1776637295846,48.34,73820.81,149.6,-0.26836,0.00015,15.07821]
[1776637296201,48.34,73820.81,149.6,-0.26836,0.00015,15.07821]
[1776637296202,48.34,73820.81,149.6,-0.26836,0.00015,15.07821]
[1776637296249,48.34,73820.81,149.6,-0.26836,0.00015,15.07821]
[1776637296337,48.34,73803.61,149.6,-0.27093,0.00015,15.14687]
[1776637296573,48.34,73803.61,149.6,-0.27093,0.00015,15.14687]
[1776637296896,48.34,73803.61,149.6,-0.27093,0.00015,15.14687]
[1776637296981,48.34,73803.61,149.6,-0.27093,0.00015,15.14687]
[1776637297884,48.34,73799.18,149.6,-0.27161,0.00015,15.16481]
[1776637297908,48.34,73799.18,149.6,-0.27161,0.00015,15.16481]
[1776637297932,48.34,73799.18,149.6,-0.27161,0.00015,15.16481]
[1776637297936,48.34,73799.18,149.6,-0.27161,0.00015,15.16481]
[1776637298098,48.34,73799.18,149.6,-0.27161,0.00015,15.16481]
[1776637298105,48.34,73799.18,149.6,-0.27161,0.00015,15.16481]
[1776637298190,48.34,73799.18,149.6,-0.27161,0.00015,15.16481]
[1776637298201,48.34,73799.18,149.6,-0.27161,0.00015,15.16481]
[1776637298315,48.34,73799.18,149.6,-0.27161,0.00015,15.16481]
[1776637298357,48.34,73797.56,149.6,-0.27187,0.00015,15.17156]
[1776637299125,48.34,73797.56,149.6,-0.27187,0.00015,15.17156]
[1776637299171,48.34,73797.56,149.6,-0.27187,0.00015,15.17156]
[1776637299254,48.36,73827.81,149.6,-0.26741,0.00015,15.05249]
[1776637299429,48.36,73827.81,149.6,-0.26741,0.00015,15.05249]
[1776637300305,48.36,73827.81,149.6,-0.26741,0.00015,15.05249]
[1776637299610,48.36,73829.62,149.6,-0.26714,0.00015,15.04523]
[1776637300882,48.36,73829.62,149.6,-0.26714,0.00015,15.04523]
[1776637300883,48.36,73830.28,149.6,-0.26704,0.00015,15.04266]
[1776637304770,48.37,73829.55,149.6,-0.26719,0.00015,15.04672]
[1776637305183,48.38,73843.0,149.6,-0.26523,0.00015,14.99338]
[1776637305881,48.38,73843.0,149.6,-0.26523,0.00015,14.99338]
[1776637306826,48.38,73848.1,149.6,-0.26448,0.00015,14.97302]
[1776637307772,48.38,73848.84,149.6,-0.26437,0.00015,14.97002]
[1776637308396,48.38,73855.01,149.6,-0.26347,0.00015,14.94531]
[1776637308815,48.38,73855.01,149.6,-0.26347,0.00015,14.94531]
[1776637308926,48.38,73855.01,149.6,-0.26347,0.00015,14.94531]
[1776637308991,48.38,73855.01,149.6,-0.26347,0.00015,14.94531]
[1776637309310,48.38,73857.79,149.6,-0.26306,0.00015,14.93399]
[1776637310306,48.38,73857.79,149.6,-0.26306,0.00015,14.93399]
[1776637310322,48.38,73870.03,149.6,-0.26126,0.00015,14.88384]
[1776637311081,48.38,73870.03,149.6,-0.26126,0.00015,14.88384]
[1776637311220,48.38,73870.03,149.6,-0.26126,0.00015,14.88384]
[1776637311331,48.38,73870.03,149.6,-0.26126,0.00015,14.88384]
[1776637311386,48.38,73882.71,149.6,-0.25939,0.00015,14.83157]
[1776637311733,48.38,73882.71,149.6,-0.25939,0.00015,14.83157]
[1776637311835,48.38,73895.76,149.6,-0.25749,0.00015,14.77764]
[1776637313250,48.38,73885.31,149.6,-0.25901,0.00015,14.82081]
[1776637314604,48.38,73883.16,149.6,-0.25932,0.00015,14.82959]
[1776637314674,48.38,73883.16,149.6,-0.25932,0.00015,14.82959]
[1776637314783,48.38,73883.16,149.6,-0.25932,0.00015,14.82959]
[1776637314826,48.38,73883.16,149.6,-0.25932,0.00015,14.82959]
[1776637314834,48.38,73883.16,149.6,-0.25932,0.00015,14.82959]
[1776637314904,48.38,73883.16,149.6,-0.25932,0.00015,14.82959]
[1776637315052,48.38,73883.16,149.6,-0.25932,0.00015,14.82959]
[1776637315061,48.38,73883.16,149.6,-0.25932,0.00015,14.82959]
[1776637315074,48.38,73872.74,149.6,-0.26085,0.00015,14.87234]
[1776637315696,48.38,73872.74,149.6,-0.26085,0.00015,14.87234]
[1776637315932,48.38,73872.74,149.6,-0.26085,0.00015,14.87234]
[1776637316241,48.38,73852.83,149.6,-0.26379,0.00015,14.95391]
[1776637317402,48.4,73860.35,149.6,-0.26275,0.00015,14.9253]
[1776637318649,48.4,73860.52,149.6,-0.26272,0.00015,14.92461]
[1776637319368,48.4,73860.52,149.6,-0.26272,0.00015,14.92461]
[1776637319317,48.4,73853.47,149.6,-0.26377,0.00015,14.95369]
[1776637319560,48.4,73853.47,149.6,-0.26377,0.00015,14.95369]
[1776637321155,48.4,73860.04,149.6,-0.26281,0.00015,14.92713]
[1776637322000,48.4,73860.04,149.6,-0.26281,0.00015,14.92713]
[1776637322376,48.4,73860.04,149.6,-0.26281,0.00015,14.92713]
[1776637322408,48.4,73859.42,149.6,-0.26292,0.00015,14.93]
[1776637322563,48.4,73859.42,149.6,-0.26292,0.00015,14.93]
[1776637322616,48.4,73859.42,149.6,-0.26292,0.00015,14.93]
[1776637322638,48.4,73859.42,149.6,-0.26292,0.00015,14.93]
[1776637322759,48.4,73859.42,149.6,-0.26292,0.00015,14.93]
[1776637322790,48.4,73859.42,149.6,-0.26292,0.00015,14.93]
[1776637323016,48.4,73859.42,149.6,-0.26292,0.00015,14.93]
[1776637323309,48.4,73859.42,149.6,-0.26292,0.00015,14.93]
[1776637323402,48.4,73875.66,149.6,-0.26053,0.00015,14.86347]
[1776637324196,48.4,73875.66,149.6,-0.26053,0.00015,14.86347]
[1776637324232,48.4,73875.66,149.6,-0.26053,0.00015,14.86347]
[1776637324376,48.4,73875.66,149.6,-0.26053,0.00015,14.86347]
[1776637324243,48.4,73882.32,149.6,-0.25955,0.00015,14.8361]
[1776637324582,48.4,73882.32,149.6,-0.25955,0.00015,14.8361]
[1776637325235,48.4,73889.98,149.6,-0.25843,0.00015,14.8044]
[1776637326204,48.4,73889.98,149.6,-0.25843,0.00015,14.8044]
[1776637326365,48.4,73896.63,149.6,-0.25745,0.00015,14.77665]
[1776637327111,48.4,73896.63,149.6,-0.25745,0.00015,14.77665]
[1776637327385,48.4,73904.72,149.6,-0.25627,0.00015,14.74301]
[1776637329413,48.4,73902.24,149.6,-0.25663,0.00015,14.75332]
[1776637329418,48.4,73902.24,149.6,-0.25663,0.00015,14.75332]
[1776637329367,48.4,73894.36,149.6,-0.25777,0.00015,14.78578]
[1776637330486,48.4,73889.53,149.6,-0.25848,0.00015,14.80575]
[1776637331184,48.4,73889.53,149.6,-0.25848,0.00015,14.80575]
[1776637331206,48.4,73889.53,149.6,-0.25848,0.00015,14.80575]
[1776637331243,48.4,73889.53,149.6,-0.25848,0.00015,14.80575]
[1776637331282,48.4,73889.53,149.6,-0.25848,0.00015,14.80575]
[1776637331388,48.4,73889.53,149.6,-0.25848,0.00015,14.80575]
[1776637331390,48.4,73893.74,149.6,-0.25785,0.00015,14.78809]
[1776637331717,48.4,73893.74,149.6,-0.25785,0.00015,14.78809]
[1776637331984,48.4,73893.74,149.6,-0.25785,0.00015,14.78809]
[1776637332005,48.4,73896.67,149.6,-0.25743,0.00015,14.77596]
[1776637333870,48.39,73902.54,149.6,-0.25656,0.00015,14.7513]
[1776637334982,48.39,73902.54,149.6,-0.25656,0.00015,14.7513]
[1776637338250,48.39,73902.1,149.6,-0.25661,0.00015,14.75267]
[1776637338418,48.39,73902.78,149.6,-0.2565,0.00015,14.74957]
[1776637342787,48.39,73897.96,149.6,-0.2572,0.00015,14.76937]
[1776637342901,48.39,73897.96,149.6,-0.2572,0.00015,14.76937]
[1776637342926,48.39,73897.96,149.6,-0.2572,0.00015,14.76937]
[1776637343401,48.39,73897.96,149.6,-0.2572,0.00015,14.76937]
[1776637343231,48.38,73889.63,149.6,-0.25841,0.00015,14.80375]
[1776637343982,48.38,73889.63,149.6,-0.25841,0.00015,14.80375]
[1776637344130,48.38,73872.11,149.6,-0.26097,0.00015,14.87573]
[1776637344971,48.38,73872.11,149.6,-0.26097,0.00015,14.87573]
[1776637345373,48.38,73864.07,149.6,-0.26214,0.00015,14.90835]
[1776637345690,48.38,73864.07,149.6,-0.26214,0.00015,14.90835]
[1776637346192,48.38,73851.2,149.6,-0.26404,0.00015,14.96078]
[1776637347299,48.38,73851.2,149.6,-0.26404,0.00015,14.96078]
[1776637348024,48.35,73849.07,149.6,-0.26423,0.00015,14.96589]
[1776637348045,48.35,73849.07,149.6,-0.26423,0.00015,14.96589]
[1776637348252,48.35,73858.07,149.6,-0.2629,0.00015,14.92926]
[1776637349189,48.35,73871.53,149.6,-0.26091,0.00015,14.87399]
[1776637350297,48.35,73877.57,149.6,-0.26002,0.00015,14.8489]
[1776637352835,48.35,73880.98,149.6,-0.25946,0.00015,14.82961]
[1776637352851,48.35,73880.98,149.6,-0.25946,0.00015,14.82961]
[1776637353458,48.35,73883.36,149.6,-0.25911,0.00015,14.81969]
[1776637354010,48.34,73884.7,149.6,-0.25891,0.00015,14.81406]
[1776637355364,48.34,73884.7,149.6,-0.25891,0.00015,14.81406]
[1776637355430,48.34,73890.82,149.6,-0.25801,0.00015,14.78847]
[1776637357215,48.34,73892.76,149.6,-0.25773,0.00015,14.78044]
[1776637357448,48.34,73890.58,149.6,-0.25804,0.00015,14.78925]
[1776637358296,48.34,73897.52,149.6,-0.25702,0.00015,14.76047]
[1776637358776,48.34,73897.52,149.6,-0.25702,0.00015,14.76047]
[1776637359139,48.34,73907.28,149.6,-0.2556,0.00015,14.71975]
[1776637360923,48.34,73912.54,149.6,-0.25484,0.00015,14.69772]
[1776637360941,48.34,73912.54,149.6,-0.25484,0.00015,14.69772]
[1776637361259,48.34,73915.12,149.6,-0.25446,0.00014,14.6869]
[1776637367101,48.33,73914.42,149.6,-0.25453,0.00014,14.68895]
[1776637370905,48.33,73913.36,149.6,-0.25467,0.00015,14.69294]
[1776637371129,48.33,73907.78,149.6,-0.25548,0.00015,14.71609]
[1776637371736,48.33,73907.78,149.6,-0.25548,0.00015,14.71609]
[1776637372136,48.33,73900.08,149.6,-0.25659,0.00015,14.74804]
[1776637373143,48.33,73891.49,149.6,-0.25784,0.00015,14.7836]
[1776637374539,48.32,73894.64,149.6,-0.25738,0.00015,14.7704]
[1776637375078,48.32,73894.64,149.6,-0.25738,0.00015,14.7704]
[1776637375292,48.32,73879.47,149.6,-0.25959,0.00015,14.83301]
[1776637377124,48.32,73880.91,149.6,-0.25938,0.00015,14.82698]
[1776637377157,48.32,73880.91,149.6,-0.25938,0.00015,14.82698]
[1776637377171,48.32,73877.08,149.6,-0.25993,0.00015,14.84258]
[1776637379183,48.32,73878.19,149.6,-0.25976,0.00015,14.83784]
[1776637379185,48.32,73878.1,149.6,-0.25977,0.00015,14.83803]
[1776637381199,48.32,73866.09,149.6,-0.26152,0.00015,14.88707]
[1776637381722,48.32,73866.09,149.6,-0.26152,0.00015,14.88707]
[1776637382024,48.32,73866.09,149.6,-0.26152,0.00015,14.88707]
[1776637382208,48.31,73876.22,149.6,-0.26003,0.00015,14.8453]
[1776637383344,48.31,73876.22,149.6,-0.26003,0.00015,14.8453]
[1776637383445,48.31,73883.58,149.6,-0.25893,0.00015,14.81443]
[1776637387244,48.31,73891.54,149.6,-0.25775,0.00015,14.78104]
[1776637388409,48.31,73891.54,149.6,-0.25775,0.00015,14.78104]
[1776637388486,48.3,73891.4,149.6,-0.25777,0.00015,14.78139]
[1776637388633,48.3,73891.4,149.6,-0.25777,0.00015,14.78139]
[1776637388654,48.3,73891.4,149.6,-0.25777,0.00015,14.78139]
[1776637388804,48.3,73891.4,149.6,-0.25777,0.00015,14.78139]
[1776637388894,48.3,73891.4,149.6,-0.25777,0.00015,14.78139]
[1776637389238,48.3,73891.4,149.6,-0.25777,0.00015,14.78139]
[1776637389431,48.3,73891.4,149.6,-0.25777,0.00015,14.78139]
[1776637389448,48.31,73843.0,149.6,-0.2649,0.00015,14.98024]
[1776637390677,48.31,73839.2,149.6,-0.26546,0.00015,14.99564]
[1776637391273,48.32,73828.27,149.6,-0.26713,0.00015,15.04116]
[1776637392246,48.32,73828.27,149.6,-0.26713,0.00015,15.04116]
[1776637392345,48.33,73825.22,149.6,-0.26763,0.00015,15.05466]
[1776637396308,48.27,73831.69,149.6,-0.26644,0.00015,15.02208]
[1776637396578,48.27,73831.69,149.6,-0.26644,0.00015,15.02208]
[1776637396787,48.27,73831.69,149.6,-0.26644,0.00015,15.02208]
[1776637397383,48.27,73831.69,149.6,-0.26644,0.00015,15.02208]
[1776637397391,48.27,73831.69,149.6,-0.26644,0.00015,15.02208]
[1776637397422,48.25,73837.87,149.6,-0.26545,0.00015,14.99499]
[1776637397662,48.25,73837.87,149.6,-0.26545,0.00015,14.99499]
[1776637398322,48.25,73829.71,149.6,-0.26666,0.00015,15.02801]
[1776637400336,48.26,73820.11,149.6,-0.2681,0.00015,15.0669]
[1776637401183,48.26,73820.11,149.6,-0.2681,0.00015,15.0669]
[1776637401200,48.26,73820.11,149.6,-0.2681,0.00015,15.0669]
[1776637401258,48.26,73820.11,149.6,-0.2681,0.00015,15.0669]
[1776637401343,48.26,73815.39,149.6,-0.26881,0.00015,15.08594]
[1776637402350,48.26,73808.26,149.6,-0.26988,0.00015,15.11452]
[1776637402622,48.26,73808.26,149.6,-0.26988,0.00015,15.11452]
[1776637403210,48.26,73808.26,149.6,-0.26988,0.00015,15.11452]
[1776637403442,48.26,73808.26,149.6,-0.26988,0.00015,15.11452]
[1776637404364,48.26,73819.93,149.6,-0.26814,0.00015,15.06796]
[1776637409399,48.26,73814.54,149.6,-0.26896,0.00015,15.09011]
[1776637411020,48.27,73813.06,149.6,-0.26922,0.00015,15.09697]
[1776637416057,48.28,73814.47,149.6,-0.26897,0.00015,15.08667]
[1776637416448,48.28,73803.9,149.6,-0.27056,0.00015,15.129]
[1776637420433,48.28,73804.26,149.6,-0.27051,0.00015,15.12774]
[1776637420476,48.28,73803.8,149.6,-0.27058,0.00015,15.12964]
[1776637421683,48.28,73804.79,149.6,-0.27044,0.00015,15.12576]
[1776637424205,48.28,73799.48,149.6,-0.27124,0.00015,15.14712]
[1776637426408,48.28,73801.48,149.6,-0.27095,0.00015,15.13928]
[1776637426520,48.28,73803.4,149.6,-0.27066,0.00015,15.1317]
[1776637426796,48.28,73803.4,149.6,-0.27066,0.00015,15.1317]
[1776637427527,48.27,73819.33,149.6,-0.2682,0.00015,15.06593]
[1776637429892,48.24,73822.84,149.6,-0.26759,0.00015,15.04917]
[1776637430277,48.24,73822.84,149.6,-0.26759,0.00015,15.04917]
[1776637430494,48.24,73822.84,149.6,-0.26759,0.00015,15.04917]
[1776637430471,48.24,73822.84,149.6,-0.26759,0.00015,15.04933]
[1776637431009,48.24,73822.84,149.6,-0.26759,0.00015,15.04933]
[1776637431457,48.23,73808.37,149.6,-0.26969,0.00015,15.1056]
[1776637431568,48.23,73808.37,149.6,-0.26969,0.00015,15.1056]
[1776637432151,48.23,73814.97,149.6,-0.2687,0.00015,15.07915]
[1776637433516,48.21,73826.44,149.6,-0.26691,0.00015,15.03073]
[1776637434298,48.21,73826.44,149.6,-0.26691,0.00015,15.03073]
[1776637434575,48.21,73826.51,149.6,-0.2669,0.00015,15.03029]
[1776637435170,48.21,73834.58,149.6,-0.26569,0.00015,14.99763]
[1776637436548,48.21,73834.58,149.6,-0.26569,0.00015,14.99763]
[1776637436549,48.2,73842.64,149.6,-0.26448,0.00015,14.96454]
[1776637436981,48.2,73842.64,149.6,-0.26448,0.00015,14.96454]
[1776637437825,48.2,73839.51,149.6,-0.26495,0.00015,14.97727]
[1776637438639,48.2,73837.91,149.6,-0.26518,0.00015,14.98361]
[1776637438701,48.2,73837.91,149.6,-0.26518,0.00015,14.98361]
[1776637438743,48.2,73837.91,149.6,-0.26518,0.00015,14.98361]
[1776637438813,48.2,73837.91,159.6,-0.26518,0.00015,14.98361]
[1776637438999,48.2,73837.91,159.6,-0.26518,0.00015,14.98361]
[1776637439151,48.2,73837.91,159.6,-0.26518,0.00015,14.98361]
[1776637439190,48.2,73837.91,159.6,-0.26518,0.00015,14.98361]
[1776637439530,48.2,73839.09,159.6,-0.265,0.00015,14.9787]
[1776637440012,48.2,73839.09,159.6,-0.265,0.00015,14.9787]
[1776637440427,48.2,73796.66,159.6,-0.27134,0.00015,15.1493]
[1776637441251,48.2,73796.66,159.6,-0.27134,0.00015,15.1493]
[1776637441727,48.2,73797.54,159.6,-0.27121,0.00015,15.14572]
[1776637444284,48.2,73804.66,159.6,-0.27014,0.00015,15.1173]
[1776637444898,48.2,73804.66,159.6,-0.27014,0.00015,15.1173]
[1776637444956,48.2,73804.66,159.6,-0.27014,0.00015,15.1173]
[1776637446161,48.2,73809.72,159.6,-0.26938,0.00015,15.09706]
[1776637446197,48.2,73809.72,159.6,-0.26938,0.00015,15.09706]
[1776637446447,48.2,73809.72,159.6,-0.26938,0.00015,15.09706]
[1776637446548,48.2,73820.15,159.6,-0.26782,0.00015,15.05522]
[1776637446981,48.2,73820.15,159.6,-0.26782,0.00015,15.05522]
[1776637447081,48.2,73820.15,159.6,-0.26782,0.00015,15.05522]
[1776637447453,48.2,73833.21,159.6,-0.26586,0.00015,15.00224]
[1776637448369,48.2,73833.21,159.6,-0.26586,0.00015,15.00224]
[1776637448411,48.2,73839.43,159.6,-0.26493,0.00015,14.97681]
[1776637448719,48.2,73839.43,159.6,-0.26493,0.00015,14.97681]
[1776637448770,48.2,73839.43,159.6,-0.26493,0.00015,14.97681]
[1776637450099,48.2,73841.35,159.6,-0.26465,0.00015,14.969]
[1776637450463,48.19,73854.19,159.6,-0.26273,0.00015,14.91617]
[1776637450697,48.19,73854.19,159.6,-0.26273,0.00015,14.91617]
[1776637451193,48.19,73863.82,159.6,-0.26131,0.00015,14.87665]
[1776637452428,48.19,73875.7,159.6,-0.25955,0.00015,14.82752]
[1776637454065,48.19,73870.98,159.6,-0.26024,0.00015,14.84693]
[1776637454077,48.19,73870.98,159.6,-0.26024,0.00015,14.84693]
[1776637454177,48.19,73870.98,159.6,-0.26024,0.00015,14.84693]
[1776637454388,48.19,73866.78,159.6,-0.26086,0.00015,14.86413]
[1776637455402,48.19,73866.78,159.6,-0.26086,0.00015,14.86413]
[1776637455491,48.19,73851.79,159.6,-0.26308,0.00015,14.92595]
[1776637456718,48.19,73851.0,159.6,-0.2632,0.00015,14.92919]
[1776637457294,48.19,73852.48,159.6,-0.26299,0.00015,14.92324]
[1776637458610,48.19,73850.18,159.6,-0.26332,0.00015,14.93248]
[1776637459006,48.19,73850.18,159.6,-0.26332,0.00015,14.93248]
[1776637459435,48.19,73853.47,159.6,-0.26283,0.00015,14.91885]
[1776637460127,48.19,73865.64,159.6,-0.26102,0.00015,14.8687]
[1776637462983,48.19,73868.58,159.6,-0.26058,0.00015,14.85634]
[1776637463135,48.19,73868.58,159.6,-0.26058,0.00015,14.85634]
[1776637468264,48.18,73873.62,159.6,-0.25982,0.00015,14.83494]
[1776637468724,48.18,73873.34,159.6,-0.25986,0.00015,14.83599]
[1776637468764,48.18,73873.34,159.6,-0.25986,0.00015,14.83599]
[1776637468849,48.18,73875.01,159.6,-0.25961,0.00015,14.82898]
[1776637471296,48.18,73871.82,159.6,-0.26007,0.00015,14.84199]
[1776637471311,48.18,73871.82,159.6,-0.26007,0.00015,14.84199]
[1776637471340,48.18,73871.82,159.6,-0.26007,0.00015,14.84199]
[1776637471387,48.18,73871.82,159.6,-0.26007,0.00015,14.84199]
[1776637471548,48.18,73871.82,159.6,-0.26007,0.00015,14.84199]
[1776637471592,48.18,73875.01,159.6,-0.25955,0.00015,14.8235]
[1776637472431,48.18,73875.01,159.6,-0.25955,0.00015,14.8235]
[1776637472592,48.18,73875.01,159.6,-0.25955,0.00015,14.8235]
[1776637472499,48.18,73884.29,159.6,-0.25818,0.00015,14.78487]
[1776637472817,48.18,73884.29,159.6,-0.25818,0.00015,14.78487]
[1776637472877,48.18,73884.29,159.6,-0.25818,0.00015,14.78487]
[1776637473450,48.18,73895.37,159.6,-0.25655,0.00015,14.73862]
[1776637474886,48.17,73899.16,159.6,-0.25599,0.00015,14.7226]
[1776637476733,48.17,73904.16,159.6,-0.25525,0.00015,14.70119]
[1776637477190,48.17,73905.84,159.6,-0.255,0.00015,14.69415]
[1776637477778,48.17,73905.84,159.6,-0.255,0.00015,14.69415]
[1776637477785,48.17,73905.84,159.6,-0.255,0.00015,14.69415]
[1776637478060,48.17,73915.62,159.6,-0.25358,0.00015,14.65298]
[1776637479381,48.17,73922.82,159.6,-0.25253,0.00014,14.62252]
[1776637481006,48.17,73921.24,159.6,-0.25276,0.00014,14.62912]
[1776637482403,48.17,73919.29,159.6,-0.25304,0.00015,14.63727]
[1776637482499,48.17,73917.75,159.6,-0.25326,0.00015,14.64368]
[1776637483749,48.17,73919.51,159.6,-0.253,0.00015,14.63616]
[1776637486176,48.17,73921.16,159.6,-0.25276,0.00014,14.62912]
[1776637486179,48.17,73922.82,159.6,-0.25251,0.00014,14.62207]
[1776637486686,48.17,73922.82,159.6,-0.25251,0.00014,14.62207]
[1776637488849,48.16,73923.43,159.6,-0.25242,0.00014,14.61935]
[1776637490525,48.16,73921.84,159.6,-0.25265,0.00014,14.62599]
[1776637490537,48.16,73921.17,159.6,-0.25274,0.00014,14.62874]
[1776637492584,48.16,73920.88,159.6,-0.25278,0.00015,14.62989]
[1776637492607,48.16,73920.88,159.6,-0.25278,0.00015,14.62989]
[1776637493021,48.16,73923.44,159.6,-0.25241,0.00014,14.61894]
[1776637497232,48.16,73925.03,159.6,-0.25217,0.00014,14.61192]
[1776637498773,48.16,73931.27,159.6,-0.25126,0.00014,14.58532]
[1776637498814,48.16,73931.27,159.6,-0.25126,0.00014,14.58532]
[1776637498880,48.16,73931.27,159.6,-0.25126,0.00014,14.58532]
[1776637499001,48.16,73931.27,159.6,-0.25126,0.00014,14.58532]
[1776637499020,48.16,73931.27,159.6,-0.25126,0.00014,14.58532]
[1776637499123,48.16,73931.27,159.6,-0.25126,0.00014,14.58532]
[1776637499156,48.16,73931.27,159.6,-0.25126,0.00014,14.58532]
[1776637499637,48.16,73938.67,159.6,-0.25019,0.00014,14.55383]
[1776637499929,48.16,73938.67,159.6,-0.25019,0.00014,14.55383]
[1776637500285,48.16,73954.21,159.6,-0.24795,0.00014,14.48745]
[1776637502989,48.16,73959.47,159.6,-0.24719,0.00014,14.46482]
[1776637503095,48.16,73959.47,159.6,-0.24719,0.00014,14.46482]
[1776637503110,48.16,73959.47,159.6,-0.24719,0.00014,14.46482]
[1776637503710,48.16,73956.44,159.6,-0.24763,0.00014,14.47777]
[1776637505367,48.16,73953.03,159.6,-0.24811,0.00014,14.49232]
[1776637506195,48.15,73952.89,159.6,-0.24813,0.00014,14.49283]
[1776637506607,48.15,73946.12,159.6,-0.2491,0.00014,14.52169]
[1776637507374,48.15,73946.12,159.6,-0.2491,0.00014,14.52169]
[1776637507477,48.15,73943.78,159.6,-0.24944,0.00014,14.53167]
[1776637508299,48.15,73935.22,159.6,-0.25067,0.00014,14.56804]
[1776637510165,48.15,73928.34,159.6,-0.25166,0.00014,14.59706]
[1776637510994,48.15,73928.34,159.6,-0.25166,0.00014,14.59706]
[1776637512027,48.15,73926.34,159.6,-0.25195,0.00014,14.60542]
[1776637514017,48.15,73924.94,159.6,-0.25214,0.00014,14.61119]
[1776637514191,48.15,73924.94,159.6,-0.25214,0.00014,14.61119]
[1776637514516,48.15,73934.58,159.6,-0.25075,0.00014,14.57025]
[1776637514750,48.15,73934.58,159.6,-0.25075,0.00014,14.57025]
[1776637514881,48.15,73934.58,159.6,-0.25075,0.00014,14.57025]
[1776637515204,48.15,73942.77,159.6,-0.24957,0.00014,14.53538]
[1776637515847,48.15,73942.77,159.6,-0.24957,0.00014,14.53538]
[1776637516570,48.15,73938.05,159.6,-0.25024,0.00014,14.55531]
[1776637518112,48.15,73937.09,159.6,-0.25038,0.00014,14.55939]
[1776637523508,48.15,73932.56,159.6,-0.25102,0.00014,14.57825]
[1776637529239,48.14,73936.47,159.6,-0.25044,0.00014,14.5612]
[1776637534273,48.14,73936.7,159.6,-0.25035,0.00014,14.55483]
[1776637534374,48.14,73936.7,159.6,-0.25035,0.00014,14.55483]
[1776637534377,48.14,73939.16,159.6,-0.24999,0.00014,14.54433]
[1776637535345,48.14,73946.07,159.6,-0.249,0.00014,14.51483]
[1776637536550,48.14,73946.07,159.6,-0.249,0.00014,14.51483]
[1776637541294,48.14,73946.27,159.6,-0.24897,0.00014,14.51392]
[1776637541388,48.14,73942.58,159.6,-0.2495,0.00014,14.52964]
[1776637542396,48.14,73931.89,159.6,-0.25104,0.00014,14.57509]
[1776637546995,48.14,73936.1,159.6,-0.25043,0.00014,14.55705]
[1776637547011,48.14,73936.1,159.6,-0.25043,0.00014,14.55705]
[1776637547431,48.14,73920.05,159.6,-0.25275,0.00015,14.62501]
[1776637552552,48.14,73919.73,159.6,-0.25279,0.00015,14.62617]
[1776637552593,48.14,73919.73,159.6,-0.25279,0.00015,14.62617]
[1776637552686,48.14,73920.3,159.6,-0.2527,0.00015,14.62363]
[1776637552995,48.14,73920.3,159.6,-0.2527,0.00015,14.62363]
[1776637553473,48.14,73923.28,159.6,-0.25227,0.00014,14.61103]
[1776637556320,48.13,73926.25,159.6,-0.25184,0.00014,14.59841]
[1776637557980,48.13,73924.27,159.6,-0.25212,0.00014,14.60678]
[1776637558082,48.13,73924.27,159.6,-0.25212,0.00014,14.60678]
[1776637558562,48.13,73924.27,159.6,-0.25212,0.00014,14.60678]
[1776637558646,48.13,73917.27,159.6,-0.25314,0.00015,14.63634]
[1776637558705,48.13,73917.27,159.6,-0.25314,0.00015,14.63634]
[1776637560216,48.13,73916.01,159.6,-0.25332,0.00015,14.64165]
[1776637560370,48.13,73916.01,159.6,-0.25332,0.00015,14.64165]
[1776637560497,48.13,73916.01,159.6,-0.25332,0.00015,14.64165]
[1776637560593,48.13,73916.01,159.6,-0.25332,0.00015,14.64165]
[1776637560602,48.13,73901.45,159.6,-0.25544,0.00015,14.70283]
[1776637560786,48.13,73901.45,159.6,-0.25544,0.00015,14.70283]
[1776637560908,48.13,73901.45,159.6,-0.25544,0.00015,14.70283]
[1776637560920,48.13,73901.45,159.6,-0.25544,0.00015,14.70283]
[1776637560999,48.13,73901.45,159.6,-0.25544,0.00015,14.70283]
[1776637561530,48.13,73888.2,159.6,-0.25738,0.00015,14.75822]
[1776637562829,48.13,73885.8,159.6,-0.25773,0.00015,14.76822]
[1776637563545,48.13,73884.27,159.6,-0.25795,0.00015,14.77454]
[1776637565142,48.13,73884.21,159.6,-0.25796,0.00015,14.77475]
[1776637565161,48.13,73884.21,159.6,-0.25796,0.00015,14.77475]
[1776637565170,48.13,73884.21,159.6,-0.25796,0.00015,14.77475]
[1776637566755,48.13,73875.9,159.6,-0.25919,0.00015,14.80937]
[1776637567576,48.14,73868.05,159.6,-0.26035,0.00015,14.84197]
[1776637568389,48.14,73868.05,159.6,-0.26035,0.00015,14.84197]
[1776637568981,48.14,73863.42,159.6,-0.26103,0.00015,14.86101]
[1776637569365,48.14,73863.42,159.6,-0.26103,0.00015,14.86101]
[1776637570992,48.13,73862.4,159.6,-0.26117,0.00015,14.86491]
[1776637576171,48.13,73857.6,159.6,-0.26186,0.00015,14.88406]
[1776637576640,48.13,73867.28,159.6,-0.26042,0.00015,14.84403]
[1776637577663,48.13,73867.28,159.6,-0.26042,0.00015,14.84403]
[1776637577669,48.13,73871.47,159.6,-0.2598,0.00015,14.82662]
[1776637577876,48.13,73871.47,159.6,-0.2598,0.00015,14.82662]
[1776637578022,48.13,73871.47,159.6,-0.2598,0.00015,14.82662]
[1776637578292,48.13,73871.47,159.6,-0.2598,0.00015,14.82662]
[1776637578298,48.13,73871.47,159.6,-0.2598,0.00015,14.82662]
[1776637578654,48.12,73881.66,159.6,-0.2583,0.00015,14.78422]
[1776637582664,48.12,73882.88,159.6,-0.25811,0.00015,14.77889]
[1776637582690,48.12,73882.88,159.6,-0.25811,0.00015,14.77889]
[1776637582722,48.12,73882.88,159.6,-0.25811,0.00015,14.77889]
[1776637582740,48.12,73882.88,159.6,-0.25811,0.00015,14.77889]
[1776637582757,48.12,73882.88,159.6,-0.25811,0.00015,14.77889]
[1776637582716,48.12,73883.97,159.6,-0.25795,0.00015,14.77426]
[1776637582929,48.12,73883.97,159.6,-0.25795,0.00015,14.77426]
[1776637583120,48.12,73883.97,159.6,-0.25795,0.00015,14.77426]
[1776637583133,48.12,73883.97,159.6,-0.25795,0.00015,14.77426]
[1776637583169,48.12,73883.97,159.6,-0.25795,0.00015,14.77426]
[1776637583357,48.12,73883.97,159.6,-0.25795,0.00015,14.77426]
[1776637583464,48.12,73883.97,159.6,-0.25795,0.00015,14.77426]
[1776637583670,48.12,73883.97,159.6,-0.25795,0.00015,14.77426]
[1776637583695,48.12,73844.43,159.6,-0.26379,0.00015,14.93762]
[1776637584702,48.12,73844.75,159.6,-0.26375,0.00015,14.9364]
[1776637585143,48.12,73844.75,159.6,-0.26375,0.00015,14.9364]
[1776637585296,48.12,73844.75,159.6,-0.26375,0.00015,14.9364]
[1776637586430,48.13,73849.99,159.6,-0.26298,0.00015,14.91504]
[1776637586757,48.13,73847.78,159.6,-0.26331,0.00015,14.92421]
[1776637587723,48.12,73850.56,159.6,-0.26289,0.00015,14.91264]
[1776637588730,48.12,73867.96,159.6,-0.26031,0.00015,14.84086]
[1776637593193,48.12,73875.18,159.6,-0.25918,0.00015,14.80546]
[1776637594142,48.12,73875.18,159.6,-0.25918,0.00015,14.80546]
[1776637596769,48.12,73877.32,159.6,-0.25886,0.00015,14.79637]
[1776637597735,48.12,73877.81,159.6,-0.25878,0.00015,14.79415]
[1776637598064,48.12,73877.81,159.6,-0.25878,0.00015,14.79415]
[1776637598121,48.12,73878.44,159.6,-0.25869,0.00015,14.79153]
[1776637600420,48.12,73880.24,159.6,-0.25842,0.00015,14.78395]
[1776637600629,48.11,73881.8,159.6,-0.25819,0.00015,14.77726]
[1776637601521,48.11,73881.8,159.6,-0.25819,0.00015,14.77726]
[1776637603009,48.11,73884.93,159.6,-0.25772,0.00015,14.76405]
[1776637603121,48.11,73884.93,159.6,-0.25772,0.00015,14.76405]
[1776637603222,48.11,73892.78,159.6,-0.25657,0.00015,14.7313]
[1776637604571,48.11,73898.91,159.6,-0.25567,0.00015,14.70552]
[1776637606108,48.11,73902.1,159.6,-0.2552,0.00015,14.69204]
[1776637606133,48.11,73902.1,159.6,-0.2552,0.00015,14.69204]
[1776637606490,48.11,73904.0,159.6,-0.25492,0.00015,14.68398]
[1776637609037,48.11,73909.17,159.6,-0.25416,0.00015,14.662]
[1776637609128,48.11,73909.17,159.6,-0.25416,0.00015,14.662]
[1776637609309,48.11,73909.17,159.6,-0.25416,0.00015,14.662]
[1776637609368,48.11,73909.58,159.6,-0.25409,0.00015,14.66017]
[1776637610226,48.11,73909.58,159.6,-0.25409,0.00015,14.66017]
[1776637610423,48.11,73922.33,159.6,-0.25224,0.00015,14.60631]
[1776637611623,48.11,73922.33,159.6,-0.25224,0.00015,14.60631]
[1776637613837,48.11,73916.04,159.6,-0.25315,0.00015,14.63289]
[1776637615579,48.11,73917.6,159.6,-0.25293,0.00015,14.62629]
[1776637615583,48.11,73917.6,159.6,-0.25293,0.00015,14.62629]
[1776637615670,48.11,73923.48,159.6,-0.25207,0.00015,14.60143]
[1776637616200,48.11,73929.52,159.6,-0.2512,0.00014,14.57583]
[1776637617190,48.11,73929.52,159.6,-0.2512,0.00014,14.57583]
[1776637617192,48.11,73929.52,159.6,-0.2512,0.00014,14.57583]
[1776637618574,48.11,73921.8,159.6,-0.25232,0.00015,14.60861]
[1776637619950,48.11,73914.8,159.6,-0.25334,0.00015,14.63819]
[1776637621011,48.11,73914.8,159.6,-0.25334,0.00015,14.63819]
[1776637621025,48.11,73914.8,159.6,-0.25334,0.00015,14.63819]
[1776637621032,48.11,73914.8,159.6,-0.25334,0.00015,14.63819]
[1776637621285,48.11,73914.8,159.6,-0.25334,0.00015,14.63819]
[1776637621387,48.11,73917.99,159.6,-0.25287,0.00015,14.62469]
[1776637621963,48.11,73927.5,159.6,-0.25149,0.00014,14.58436]
[1776637624647,48.11,73934.01,159.6,-0.25055,0.00014,14.55666]
[1776637626337,48.11,73935.09,159.6,-0.25039,0.00014,14.55207]
[1776637627669,48.11,73935.97,159.6,-0.25026,0.00014,14.54833]
[1776637628400,48.11,73938.12,159.6,-0.24995,0.00014,14.53919]
[1776637628401,48.11,73938.12,159.6,-0.24995,0.00014,14.53919]
[1776637629322,48.11,73933.56,159.6,-0.25061,0.00014,14.5586]
[1776637629540,48.11,73933.56,159.6,-0.25061,0.00014,14.5586]
[1776637629544,48.11,73933.56,159.6,-0.25061,0.00014,14.5586]
[1776637632148,48.11,73923.93,159.6,-0.252,0.00015,14.59942]
[1776637632150,48.11,73923.93,159.6,-0.252,0.00015,14.59942]
[1776637632569,48.11,73923.93,159.6,-0.252,0.00015,14.59942]
[1776637634056,48.11,73934.63,159.6,-0.25045,0.00014,14.55389]
[1776637636104,48.11,73934.7,159.6,-0.25044,0.00014,14.55358]
[1776637636185,48.11,73935.11,159.6,-0.25038,0.00014,14.55183]
[1776637636984,48.11,73935.11,159.6,-0.25038,0.00014,14.55183]
[1776637638136,48.11,73937.93,159.6,-0.24997,0.00014,14.53976]
[1776637641019,48.1,73934.78,159.6,-0.25042,0.00014,14.55301]
[1776637641172,48.1,73934.78,159.6,-0.25042,0.00014,14.55301]
[1776637641803,48.1,73931.57,159.6,-0.25088,0.00014,14.56659]
[1776637642113,48.1,73923.77,159.6,-0.25201,0.00015,14.59965]
[1776637647377,48.1,73924.33,159.6,-0.25192,0.00014,14.59703]
[1776637648155,48.1,73930.21,159.6,-0.25107,0.00014,14.57197]
[1776637653191,48.1,73931.75,159.6,-0.25079,0.00014,14.56013]
[1776637658666,48.1,73931.37,159.6,-0.25084,0.00014,14.56165]
[1776637658970,48.1,73931.34,159.6,-0.25085,0.00014,14.56175]
[1776637659062,48.1,73931.34,159.6,-0.25085,0.00014,14.56175]
[1776637659125,48.1,73931.34,159.6,-0.25085,0.00014,14.56175]
[1776637659297,48.1,73931.34,159.6,-0.25085,0.00014,14.56175]
[1776637659509,48.1,73931.34,159.6,-0.25085,0.00014,14.56175]
[1776637659647,48.1,73941.24,159.6,-0.24941,0.00014,14.51957]
[1776637660944,48.1,73946.7,159.6,-0.24863,0.00014,14.49621]
[1776637661699,48.1,73946.7,159.6,-0.24863,0.00014,14.49621]
[1776637661715,48.1,73946.7,159.6,-0.24863,0.00014,14.49621]
[1776637663378,48.1,73943.36,159.6,-0.24911,0.00014,14.51042]
[1776637664510,48.1,73946.58,159.6,-0.24864,0.00014,14.49663]
[1776637664523,48.1,73946.58,159.6,-0.24864,0.00014,14.49663]
[1776637665424,48.1,73947.96,159.6,-0.24844,0.00014,14.49069]
[1776637665766,48.1,73954.83,159.6,-0.24745,0.00014,14.46128]
[1776637671317,48.1,73957.55,159.6,-0.24707,0.00014,14.44973]
[1776637673711,48.1,73957.55,159.6,-0.24707,0.00014,14.44973]
[1776637673811,48.1,73956.7,159.6,-0.24719,0.00014,14.45345]
[1776637674002,48.1,73956.7,159.6,-0.24719,0.00014,14.45345]
[1776637676512,48.1,73961.03,159.6,-0.24657,0.00014,14.4348]
[1776637676588,48.1,73961.03,159.6,-0.24657,0.00014,14.4348]
[1776637676791,48.1,73961.03,159.6,-0.24657,0.00014,14.4348]
[1776637676819,48.1,73961.03,159.6,-0.24657,0.00014,14.4348]
[1776637677815,48.1,73962.14,159.6,-0.24641,0.00014,14.43001]
[1776637677834,48.1,73979.43,159.6,-0.24394,0.00014,14.35534]
[1776637680393,48.1,73983.05,159.6,-0.24342,0.00014,14.33969]
[1776637683661,48.1,73988.24,159.6,-0.24269,0.00014,14.31732]
[1776637684012,48.1,73988.19,159.6,-0.2427,0.00014,14.31754]
[1776637684060,48.1,73988.19,159.6,-0.2427,0.00014,14.31754]
[1776637684074,48.1,73988.19,159.6,-0.2427,0.00014,14.31754]
[1776637684159,48.1,73988.19,159.6,-0.2427,0.00014,14.31754]
[1776637684301,48.1,73988.19,159.6,-0.2427,0.00014,14.31754]
[1776637684556,48.1,73988.19,159.6,-0.2427,0.00014,14.31754]
[1776637684761,48.1,73988.19,159.6,-0.2427,0.00014,14.31754]
[1776637684818,48.1,73988.19,159.6,-0.2427,0.00014,14.31754]
[1776637684618,48.1,74001.66,159.6,-0.24079,0.00014,14.25895]
[1776637685303,48.1,74001.66,159.6,-0.24079,0.00014,14.25895]
[1776637685307,48.1,74001.66,159.6,-0.24079,0.00014,14.25895]
[1776637685635,48.1,74005.15,159.6,-0.2403,0.00014,14.2437]
[1776637687242,48.09,74004.92,159.6,-0.24029,0.00014,14.24334]
[1776637687539,48.09,74014.11,159.6,-0.23899,0.00014,14.20311]
[1776637688580,48.09,74014.11,159.6,-0.23899,0.00014,14.20311]
[1776637688582,48.09,74014.11,159.6,-0.23899,0.00014,14.20311]
[1776637691523,48.09,74015.17,159.6,-0.23884,0.00014,14.19839]
[1776637693527,48.09,74014.76,159.6,-0.23889,0.00014,14.2001]
[1776637693640,48.09,74014.76,159.6,-0.23889,0.00014,14.2001]
[1776637696716,48.09,74008.74,159.6,-0.23973,0.00014,14.22624]
[1776637697439,48.09,74008.61,159.6,-0.23975,0.00014,14.22666]
[1776637697545,48.09,74008.61,159.6,-0.23975,0.00014,14.22666]
[1776637697613,48.09,74008.61,159.6,-0.23975,0.00014,14.22666]
[1776637697668,48.09,74008.61,159.6,-0.23975,0.00014,14.22666]
[1776637697685,48.09,74008.61,159.6,-0.23975,0.00014,14.22666]
[1776637697785,48.09,74008.61,159.6,-0.23975,0.00014,14.22666]
[1776637697722,48.09,74015.03,159.6,-0.23884,0.00014,14.19854]
[1776637698527,48.08,74023.78,159.6,-0.2376,0.00014,14.15971]
[1776637698941,48.08,74023.78,159.6,-0.2376,0.00014,14.15971]
[1776637699040,48.08,74023.78,159.6,-0.2376,0.00014,14.15971]
[1776637699047,48.08,74023.78,159.6,-0.2376,0.00014,14.15971]
[1776637699160,48.08,74023.78,159.6,-0.2376,0.00014,14.15971]
[1776637699296,48.08,74023.78,159.6,-0.2376,0.00014,14.15971]
[1776637699698,48.08,74023.78,159.6,-0.2376,0.00014,14.15971]
[1776637699705,48.08,74033.28,159.6,-0.23625,0.00014,14.1173]
[1776637700325,48.08,74033.28,159.6,-0.23625,0.00014,14.1173]
[1776637704818,48.05,74037.72,159.6,-0.23551,0.00014,14.09374]
[1776637710613,48.03,74037.17,159.6,-0.2355,0.00014,14.09336]
[1776637713912,48.02,74038.92,159.6,-0.23517,0.00014,14.07903]
[1776637713913,48.02,74038.92,159.6,-0.23517,0.00014,14.07903]
[1776637715297,48.02,74039.02,159.6,-0.23515,0.00014,14.07848]
[1776637715595,48.02,74039.02,159.6,-0.23515,0.00014,14.07848]
[1776637715648,48.02,74045.59,159.6,-0.2342,0.00014,14.04832]
[1776637716294,48.02,74045.59,159.6,-0.2342,0.00014,14.04832]
[1776637716851,48.02,74045.59,159.6,-0.2342,0.00014,14.04832]
[1776637718194,48.01,74053.51,159.6,-0.23309,0.00014,14.01276]
[1776637720203,48.01,74053.15,159.6,-0.23313,0.00014,14.01413]
[1776637722327,48.01,74053.42,159.6,-0.23309,0.00014,14.01272]
[1776637722981,48.01,74050.6,159.6,-0.23348,0.00014,14.02516]
[1776637722983,48.01,74050.6,159.6,-0.23348,0.00014,14.02516]
[1776637725925,47.99,74045.88,159.6,-0.23406,0.00014,14.04355]
[1776637725928,47.99,74045.88,159.6,-0.23406,0.00014,14.04355]
[1776637727305,47.98,74045.92,159.6,-0.23401,0.00014,14.04201]
[1776637727350,47.98,74045.92,159.6,-0.23401,0.00014,14.04201]
[1776637727864,47.97,74029.11,159.6,-0.23628,0.00014,14.11391]
[1776637731620,47.95,74031.46,159.6,-0.23588,0.00014,14.1013]
[1776637731765,47.94,74029.4,159.6,-0.23611,0.00014,14.10846]
[1776637735193,47.93,74029.26,159.6,-0.23609,0.00014,14.10762]
[1776637735982,47.93,74023.95,159.6,-0.23683,0.00014,14.131]
[1776637736030,47.93,74023.95,159.6,-0.23683,0.00014,14.131]
[1776637736051,47.93,74023.95,159.6,-0.23683,0.00014,14.131]
[1776637736180,47.93,74023.95,159.6,-0.23683,0.00014,14.131]
[1776637736903,47.93,74016.95,159.6,-0.23781,0.00014,14.16184]
[1776637736904,47.93,74016.95,159.6,-0.23781,0.00014,14.16184]
[1776637737293,47.93,74016.95,159.6,-0.23781,0.00014,14.16184]
[1776637737357,47.93,74016.95,159.6,-0.23781,0.00014,14.16184]
[1776637737409,47.93,74016.95,159.6,-0.23781,0.00014,14.16184]
[1776637737412,47.93,74016.95,159.6,-0.23781,0.00014,14.16184]
[1776637737435,47.93,74016.95,159.6,-0.23781,0.00014,14.16184]
[1776637737807,47.93,74004.45,159.6,-0.23958,0.00014,14.21685]
[1776637742614,47.92,74001.36,159.6,-0.24,0.00014,14.22998]
[1776637742788,47.92,74001.36,159.6,-0.24,0.00014,14.22998]
[1776637744047,47.92,74004.03,159.6,-0.23961,0.00014,14.21793]
[1776637744625,47.92,74004.03,159.6,-0.23961,0.00014,14.21793]
[1776637744628,47.92,74004.03,159.6,-0.23961,0.00014,14.21793]
[1776637744856,47.92,74019.57,159.6,-0.23742,0.00014,14.1493]
[1776637745324,47.92,74019.57,159.6,-0.23742,0.00014,14.1493]
[1776637745325,47.92,74019.57,159.6,-0.23742,0.00014,14.1493]
[1776637750898,47.91,74022.46,159.6,-0.23697,0.00014,14.13518]
[1776637753919,47.91,74015.61,159.6,-0.23793,0.00014,14.16521]
[1776637755294,47.91,74015.61,159.6,-0.23793,0.00014,14.16521]
[1776637755365,47.91,74015.61,159.6,-0.23793,0.00014,14.16521]
[1776637755395,47.91,74015.32,159.6,-0.23796,0.00014,14.16638]
[1776637761245,47.9,74016.21,159.6,-0.23782,0.00014,14.16182]
[1776637762751,47.9,74016.28,159.6,-0.2378,0.00014,14.16138]
[1776637762777,47.9,74016.28,159.6,-0.2378,0.00014,14.16138]
[1776637768017,47.9,74018.01,159.6,-0.23753,0.00014,14.15289]
[1776637770203,47.89,74026.33,159.6,-0.23636,0.00014,14.11585]
[1776637772049,47.89,74031.96,159.6,-0.23547,0.00014,14.08431]
[1776637775420,47.88,74032.16,159.6,-0.23542,0.00014,14.08265]
[1776637775425,47.88,74032.16,159.6,-0.23542,0.00014,14.08265]
[1776637775438,47.88,74032.63,159.6,-0.23534,0.00014,14.08018]
[1776637775943,47.88,74032.63,159.6,-0.23534,0.00014,14.08018]
[1776637775981,47.88,74032.63,159.6,-0.23534,0.00014,14.08018]
[1776637776078,47.87,74027.49,159.6,-0.23603,0.00014,14.10188]
[1776637779472,47.87,74026.13,159.6,-0.23622,0.00014,14.1078]
[1776637783899,47.87,74026.5,159.6,-0.23616,0.00014,14.10594]
[1776637783935,47.87,74026.5,159.6,-0.23616,0.00014,14.10594]
[1776637783903,47.87,74023.85,159.6,-0.23653,0.00014,14.11758]
[1776637784098,47.87,74023.85,159.6,-0.23653,0.00014,14.11758]
[1776637784107,47.87,74023.85,159.6,-0.23653,0.00014,14.11758]
[1776637784185,47.87,74023.85,159.6,-0.23653,0.00014,14.11758]
[1776637784776,47.87,74023.85,159.6,-0.23653,0.00014,14.11758]
[1776637784844,47.87,74023.85,159.6,-0.23653,0.00014,14.11758]
[1776637784940,47.87,74010.87,159.6,-0.23836,0.00014,14.17487]
[1776637785967,47.87,74010.03,159.6,-0.23847,0.00014,14.17847]
[1776637785982,47.87,74010.03,159.6,-0.23847,0.00014,14.17847]
[1776637786055,47.87,74010.03,159.6,-0.23847,0.00014,14.17847]
[1776637786060,47.87,74010.03,159.6,-0.23847,0.00014,14.17847]
[1776637786166,47.87,74010.03,159.6,-0.23847,0.00014,14.17847]
[1776637786199,47.87,74010.03,159.6,-0.23847,0.00014,14.17847]
[1776637786777,47.87,74010.03,159.6,-0.23847,0.00014,14.17847]
[1776637786840,47.87,74000.25,159.6,-0.23986,0.00014,14.22154]
[1776637787584,47.87,73991.74,159.6,-0.24107,0.00014,14.25888]
[1776637788269,47.87,73991.74,159.6,-0.24107,0.00014,14.25888]
[1776637788592,47.87,73991.74,159.6,-0.24107,0.00014,14.25888]
[1776637791587,47.86,73990.04,159.6,-0.2413,0.00014,14.26614]
[1776637795175,47.86,73987.96,159.6,-0.24159,0.00014,14.27499]
[1776637798788,47.86,73981.35,159.6,-0.24253,0.00014,14.30366]
[1776637798863,47.86,73981.35,159.6,-0.24253,0.00014,14.30366]
[1776637800382,47.86,73977.51,159.6,-0.24307,0.00014,14.32025]
[1776637800673,47.86,73977.43,159.6,-0.24308,0.00014,14.32049]
[1776637801904,47.86,73977.43,159.6,-0.24308,0.00014,14.32049]
[1776637801924,47.86,73977.43,159.6,-0.24308,0.00014,14.32049]
[1776637802459,47.86,73972.58,159.6,-0.24377,0.00014,14.34155]
[1776637802544,47.86,73972.58,159.6,-0.24377,0.00014,14.34155]
[1776637802891,47.86,73965.45,159.6,-0.24479,0.00014,14.37255]
[1776637803909,47.86,73955.8,159.6,-0.24618,0.00014,14.41428]
[1776637809122,47.85,73955.09,159.6,-0.24627,0.00014,14.41699]
[1776637810669,47.85,73956.58,159.6,-0.24605,0.00014,14.41047]
[1776637810679,47.85,73954.77,159.6,-0.24631,0.00014,14.41823]
[1776637815585,47.85,73952.44,159.6,-0.24663,0.00014,14.428]
[1776637815630,47.85,73951.8,159.6,-0.24672,0.00014,14.43069]
[1776637818374,47.85,73964.12,159.6,-0.24494,0.00014,14.37708]
[1776637823409,47.85,73961.83,159.6,-0.24527,0.00014,14.38683]
[1776637824588,47.85,73968.9,159.6,-0.24425,0.00014,14.35607]
[1776637826332,47.85,73969.99,159.6,-0.24409,0.00014,14.35131]
[1776637829858,47.85,73980.61,159.6,-0.24257,0.00014,14.30501]
[1776637830560,47.85,73980.61,159.6,-0.24257,0.00014,14.30501]
[1776637831201,47.85,73983.27,159.6,-0.24219,0.00014,14.29342]
[1776637831467,47.85,73983.83,159.6,-0.24206,0.00014,14.28576]
[1776637832474,47.85,73974.6,159.6,-0.24338,0.00014,14.32606]
[1776637834462,47.85,73975.28,159.6,-0.24328,0.00014,14.32304]
[1776637834984,47.85,73975.28,159.6,-0.24328,0.00014,14.32304]
[1776637834816,47.85,73973.62,159.6,-0.24352,0.00014,14.33023]
[1776637835521,47.85,73973.62,159.6,-0.24352,0.00014,14.33023]
[1776637835889,47.85,73962.64,159.6,-0.24509,0.00014,14.37794]
[1776637837058,47.85,73958.4,159.6,-0.2457,0.00014,14.3963]
[1776637837890,47.85,73958.4,159.6,-0.2457,0.00014,14.3963]
[1776637837944,47.85,73959.06,159.6,-0.2456,0.00014,14.39335]
[1776637839541,47.84,73967.07,159.6,-0.24445,0.00014,14.35854]
[1776637841219,47.84,73967.53,159.6,-0.24438,0.00014,14.35652]
[1776637841556,47.84,73959.74,159.6,-0.2455,0.00014,14.39033]
[1776637843875,47.84,73958.8,159.6,-0.24564,0.00014,14.39437]
[1776637844935,47.84,73959.03,159.6,-0.2456,0.00014,14.39333]
[1776637848242,47.84,73959.95,159.6,-0.24547,0.00014,14.38916]
[1776637853645,47.84,73969.79,159.6,-0.24405,0.00014,14.34628]
[1776637857706,47.84,73965.47,159.6,-0.24467,0.00014,14.36507]
[1776637861860,47.84,73960.77,159.6,-0.24534,0.00014,14.3854]
[1776637861947,47.84,73959.52,159.6,-0.24552,0.00014,14.39079]
[1776637862363,47.84,73959.52,159.6,-0.24552,0.00014,14.39079]
[1776637862437,47.84,73959.52,159.6,-0.24552,0.00014,14.39079]
[1776637862621,47.84,73959.52,159.6,-0.24552,0.00014,14.39079]
[1776637862667,47.84,73959.52,159.6,-0.24552,0.00014,14.39079]
[1776637862685,47.84,73959.52,159.6,-0.24552,0.00014,14.39079]
[1776637862894,47.84,73959.52,159.6,-0.24552,0.00014,14.39079]
[1776637862974,47.84,73977.31,159.6,-0.24297,0.00014,14.31337]
[1776637865756,47.84,73974.34,159.6,-0.24339,0.00014,14.32622]
[1776637865791,47.84,73974.36,159.6,-0.24338,0.00014,14.3261]
[1776637869870,47.84,73974.52,159.6,-0.24335,0.00014,14.32509]
[1776637869954,47.84,73974.52,159.6,-0.24335,0.00014,14.32509]
[1776637869955,47.84,73974.52,159.6,-0.24335,0.00014,14.32509]
[1776637870005,47.84,73974.39,159.6,-0.24336,0.00014,14.32544]
[1776637870764,47.84,73985.56,159.6,-0.24177,0.00014,14.27663]
[1776637871062,47.84,73985.56,159.6,-0.24177,0.00014,14.27663]
[1776637871772,47.84,73983.99,159.6,-0.24199,0.00014,14.28353]
[1776637873785,47.84,73987.82,159.6,-0.24144,0.00014,14.2667]
[1776637878821,47.83,73989.65,159.6,-0.24118,0.00014,14.2585]
[1776637879269,47.83,73989.65,159.6,-0.24118,0.00014,14.2585]
[1776637880052,47.83,73989.3,159.6,-0.24123,0.00014,14.25999]
[1776637880131,47.83,73989.3,159.6,-0.24123,0.00014,14.25999]
[1776637880835,47.83,73998.14,159.6,-0.23997,0.00014,14.22117]
[1776637882980,47.83,74001.73,159.6,-0.23946,0.00014,14.20528]
[1776637882984,47.83,74001.73,159.6,-0.23946,0.00014,14.20528]
[1776637883021,47.83,74001.57,159.6,-0.23948,0.00014,14.20594]
[1776637888590,47.83,74003.07,159.6,-0.23925,0.00014,14.19898]
[1776637888591,47.83,74003.07,159.6,-0.23925,0.00014,14.19898]
[1776637888598,47.83,74003.07,159.6,-0.23925,0.00014,14.19898]
[1776637888870,47.83,74003.07,159.6,-0.23925,0.00014,14.19898]
[1776637890416,47.83,74007.78,159.6,-0.23858,0.00014,14.17804]
[1776637892222,47.83,74012.85,159.6,-0.23781,0.00014,14.15026]
[1776637893636,47.83,74013.24,159.6,-0.23775,0.00014,14.1485]
[1776637893672,47.83,74013.24,159.6,-0.23775,0.00014,14.1485]
[1776637898961,47.83,74017.22,159.6,-0.23718,0.00014,14.13075]
[1776637903997,47.83,74015.38,159.6,-0.23744,0.00014,14.13885]
[1776637908026,47.83,74024.93,159.6,-0.23609,0.00014,14.09644]
[1776637908200,47.83,74024.93,159.6,-0.23609,0.00014,14.09644]
[1776637910601,47.83,74027.64,159.6,-0.23571,0.00014,14.08443]
[1776637910845,47.83,74027.64,159.6,-0.23571,0.00014,14.08443]
[1776637910923,47.83,74027.64,159.6,-0.23571,0.00014,14.08443]
[1776637911048,47.83,74038.11,159.6,-0.23424,0.00014,14.03786]
[1776637913141,47.83,74040.4,159.6,-0.23393,0.00014,14.0277]
[1776637914434,47.83,74040.49,159.6,-0.23391,0.00014,14.02733]
[1776637916268,47.83,74042.59,159.6,-0.23362,0.00014,14.01789]
[1776637919269,47.83,74042.61,159.6,-0.23362,0.00014,14.01786]
[1776637919323,47.83,74042.61,159.6,-0.23362,0.00014,14.01786]
[1776637919467,47.83,74042.61,159.6,-0.23362,0.00014,14.01786]
[1776637919614,47.83,74042.61,159.6,-0.23362,0.00014,14.01786]
[1776637919627,47.83,74042.61,159.6,-0.23362,0.00014,14.01786]
[1776637919639,47.83,74042.61,159.6,-0.23362,0.00014,14.01786]
[1776637919813,47.83,74042.61,159.6,-0.23362,0.00014,14.01786]
[1776637920040,47.83,74042.35,159.6,-0.23365,0.00014,14.01891]
[1776637920111,47.83,74049.7,159.6,-0.23262,0.00014,13.98605]
[1776637921378,47.83,74049.7,159.6,-0.23262,0.00014,13.98605]
[1776637921414,47.83,74049.7,159.6,-0.23262,0.00014,13.98605]
[1776637921570,47.83,74049.7,159.6,-0.23262,0.00014,13.98605]
[1776637921831,47.83,74049.7,159.6,-0.23262,0.00014,13.98605]
[1776637921891,47.83,74049.7,159.6,-0.23262,0.00014,13.98605]
[1776637921984,47.83,74049.7,159.6,-0.23262,0.00014,13.98605]
[1776637921999,47.83,74049.7,159.6,-0.23262,0.00014,13.98605]
[1776637922017,47.83,74049.7,159.6,-0.23262,0.00014,13.98605]
[1776637922414,47.83,74053.34,159.6,-0.23211,0.00014,13.96965]
[1776637922822,47.83,74053.34,159.6,-0.23211,0.00014,13.96965]
[1776637922896,47.83,74053.34,159.6,-0.23211,0.00014,13.96965]
[1776637922956,47.83,74070.17,159.6,-0.22977,0.00014,13.89386]
[1776637923981,47.83,74057.34,159.6,-0.23155,0.00014,13.95158]
[1776637926296,47.82,74052.97,159.6,-0.23216,0.00014,13.97111]
[1776637926298,47.82,74052.97,159.6,-0.23216,0.00014,13.97111]
[1776637926795,47.82,74057.21,159.6,-0.23157,0.00014,13.95204]
[1776637927578,47.82,74057.21,159.6,-0.23157,0.00014,13.95204]
[1776637927586,47.82,74057.21,159.6,-0.23157,0.00014,13.95204]
[1776637927628,47.82,74057.21,159.6,-0.23157,0.00014,13.95204]
[1776637929019,47.82,74065.0,159.6,-0.23048,0.00014,13.91688]
[1776637931688,47.82,74069.8,159.6,-0.22981,0.00014,13.8952]
[1776637931790,47.82,74063.93,159.6,-0.23062,0.00014,13.92161]
[1776637936238,47.82,74063.9,159.6,-0.23062,0.00014,13.92158]
[1776637936316,47.82,74063.9,159.6,-0.23062,0.00014,13.92158]
[1776637936380,47.82,74063.9,159.6,-0.23062,0.00014,13.92158]
[1776637938678,47.82,74071.54,159.6,-0.22956,0.00014,13.88706]
[1776637938680,47.82,74071.54,159.6,-0.22956,0.00014,13.88706]
[1776637938683,47.82,74071.54,159.6,-0.22956,0.00014,13.88706]
[1776637943545,47.82,74073.76,159.6,-0.22925,0.00014,13.87685]
[1776637943798,47.82,74073.76,159.6,-0.22925,0.00014,13.87685]
[1776637943829,47.82,74073.76,159.6,-0.22925,0.00014,13.87685]
[1776637944280,47.82,74063.06,159.6,-0.23073,0.00014,13.92489]
[1776637946052,47.82,74063.06,159.6,-0.23073,0.00014,13.92489]
[1776637947301,47.82,74056.75,159.6,-0.23159,0.00014,13.95291]
[1776637948408,47.82,74056.75,159.6,-0.23159,0.00014,13.95291]
[1776637951804,47.81,74054.92,159.6,-0.23184,0.00014,13.96069]
[1776637951822,47.81,74054.92,159.6,-0.23184,0.00014,13.96069]
[1776637952000,47.81,74054.92,159.6,-0.23184,0.00014,13.96069]
[1776637952049,47.81,74054.88,159.6,-0.23178,0.00014,13.95544]
[1776637954364,47.81,74052.07,159.6,-0.23217,0.00014,13.96771]
[1776637955808,47.81,74052.0,159.6,-0.23217,0.00014,13.96799]
[1776637956294,47.81,74052.09,159.6,-0.23216,0.00014,13.96755]
[1776637956868,47.81,74054.98,159.6,-0.23175,0.00014,13.9543]
[1776637957696,47.81,74054.98,159.6,-0.23175,0.00014,13.9543]
[1776637957698,47.81,74054.98,159.6,-0.23175,0.00014,13.9543]
[1776637957755,47.8,74062.07,159.6,-0.23073,0.00014,13.92145]
[1776637959570,47.8,74060.8,159.6,-0.23088,0.00014,13.92626]
[1776637959925,47.8,74060.8,159.6,-0.23088,0.00014,13.92626]
[1776637959935,47.8,74060.8,159.6,-0.23088,0.00014,13.92626]
[1776637959982,47.8,74060.8,159.6,-0.23088,0.00014,13.92626]
[1776637961114,47.79,74059.08,159.6,-0.23109,0.00014,13.93304]
[1776637961137,47.79,74059.08,159.6,-0.23109,0.00014,13.93304]
[1776637961128,47.79,74075.47,159.6,-0.22881,0.00014,13.85898]
[1776637961179,47.79,74075.47,159.6,-0.22881,0.00014,13.85898]
[1776637961189,47.79,74075.47,159.6,-0.22881,0.00014,13.85898]
[1776637961405,47.79,74077.84,159.6,-0.22848,0.00014,13.84827]
[1776637966238,47.78,74080.68,159.6,-0.22807,0.00014,13.83456]
[1776637966656,47.78,74081.85,159.6,-0.2279,0.00014,13.82919]
[1776637971975,47.77,74086.06,159.6,-0.22726,0.00014,13.80784]
[1776637975923,47.76,74078.4,159.6,-0.22827,0.00014,13.84115]
[1776637978434,47.76,74083.86,159.6,-0.22751,0.00014,13.81615]
[1776637979928,47.76,74087.12,159.6,-0.22706,0.00014,13.80125]
[1776637979966,47.76,74087.12,159.6,-0.22706,0.00014,13.80125]
[1776637980100,47.76,74087.12,159.6,-0.22706,0.00014,13.80125]
[1776637980133,47.76,74087.12,159.6,-0.22706,0.00014,13.80125]
[1776637980165,47.76,74087.12,159.6,-0.22706,0.00014,13.80125]
[1776637980727,47.76,74090.9,159.6,-0.22653,0.00014,13.78398]
[1776637980735,47.76,74090.9,159.6,-0.22653,0.00014,13.78398]
[1776637980769,47.76,74090.9,159.6,-0.22653,0.00014,13.78398]
[1776637980784,47.76,74090.9,159.6,-0.22653,0.00014,13.78398]
[1776637980884,47.76,74090.9,159.6,-0.22653,0.00014,13.78398]
[1776637981059,47.76,74090.9,159.6,-0.22653,0.00014,13.78398]
[1776637981064,47.76,74090.9,159.6,-0.22653,0.00014,13.78398]
[1776637981118,47.75,74107.08,159.6,-0.22431,0.00014,13.71021]
[1776637982022,47.75,74107.08,159.6,-0.22431,0.00014,13.71021]
[1776637982042,47.75,74124.9,159.6,-0.22188,0.00014,13.62856]
[1776637983766,47.75,74132.27,159.6,-0.22087,0.00014,13.59463]
[1776637984276,47.75,74132.27,159.6,-0.22087,0.00014,13.59463]
[1776637984853,47.75,74132.27,159.6,-0.22087,0.00014,13.59463]
[1776637985074,47.75,74138.57,159.6,-0.22002,0.00014,13.56559]
[1776637988209,47.75,74141.96,159.6,-0.21956,0.00014,13.54989]
[1776637988620,47.75,74135.8,159.6,-0.22039,0.00014,13.57824]
[1776637989627,47.75,74128.54,159.6,-0.22137,0.00014,13.61158]
[1776637991641,47.75,74137.61,159.6,-0.22014,0.00014,13.56974]
[1776637993655,47.75,74128.12,159.6,-0.22142,0.00014,13.6133]
[1776637995533,47.75,74123.61,159.6,-0.22204,0.00014,13.63392]
[1776637995561,47.75,74123.61,159.6,-0.22204,0.00014,13.63392]
[1776637995669,47.75,74122.69,159.6,-0.22216,0.00014,13.63803]
[1776637997683,47.75,74116.53,159.6,-0.223,0.00014,13.66621]
[1776637998689,47.75,74109.34,159.6,-0.22398,0.00014,13.69904]
[1776638003725,47.75,74108.39,159.6,-0.22409,0.00014,13.70291]
[1776638006021,47.75,74107.37,159.6,-0.22423,0.00014,13.70747]
[1776638006391,47.75,74104.54,159.6,-0.22461,0.00014,13.72028]
[1776638006540,47.75,74104.54,159.6,-0.22461,0.00014,13.72028]
[1776638006731,47.75,74104.54,159.6,-0.22461,0.00014,13.72028]
[1776638006760,47.75,74104.54,159.6,-0.22461,0.00014,13.72028]
[1776638006910,47.75,74104.54,159.6,-0.22461,0.00014,13.72028]
[1776638006970,47.74,74116.01,159.6,-0.22304,0.00014,13.66774]
[1776638007605,47.74,74116.01,159.6,-0.22304,0.00014,13.66774]
[1776638007753,47.74,74122.23,159.6,-0.22219,0.00014,13.63909]
[1776638009271,47.74,74121.28,159.6,-0.22232,0.00014,13.64341]
[1776638009400,47.74,74121.28,159.6,-0.22232,0.00014,13.64341]
[1776638009767,47.74,74106.15,159.6,-0.22438,0.00014,13.71259]
[1776638013010,47.73,74102.75,159.6,-0.22474,0.00014,13.72081]
[1776638013583,47.72,74102.37,159.6,-0.22476,0.00014,13.72147]
[1776638013795,47.72,74102.1,159.6,-0.22477,0.00014,13.72167]
[1776638016338,47.7,74101.41,159.6,-0.22479,0.00014,13.72251]
[1776638016363,47.7,74101.41,159.6,-0.22479,0.00014,13.72251]
[1776638016660,47.7,74101.41,159.6,-0.22479,0.00014,13.72251]
[1776638017057,47.7,74101.41,159.6,-0.22479,0.00014,13.72251]
[1776638017139,47.7,74096.87,159.6,-0.22538,0.00014,13.74209]
[1776638017823,47.69,74081.08,159.6,-0.22756,0.00014,13.81389]
[1776638018939,47.69,74081.08,159.6,-0.22756,0.00014,13.81389]
[1776638019150,47.69,74081.08,159.6,-0.22756,0.00014,13.81389]
[1776638019160,47.69,74081.08,159.6,-0.22756,0.00014,13.81389]
[1776638019226,47.69,74081.08,159.6,-0.22756,0.00014,13.81389]
[1776638019038,47.69,74078.93,159.6,-0.22785,0.00014,13.82351]
[1776638019755,47.69,74078.93,159.6,-0.22785,0.00014,13.82351]
[1776638019841,47.69,74078.93,159.6,-0.22785,0.00014,13.82351]
[1776638020142,47.69,74078.93,159.6,-0.22785,0.00014,13.82351]
[1776638020170,47.69,74078.93,159.6,-0.22785,0.00014,13.82351]
[1776638020270,47.69,74078.93,159.6,-0.22785,0.00014,13.82351]
[1776638020184,47.69,74051.3,159.6,-0.23169,0.00014,13.9483]
[1776638020686,47.69,74051.3,159.6,-0.23169,0.00014,13.9483]
[1776638020721,47.69,74051.3,159.6,-0.23169,0.00014,13.9483]
[1776638021072,47.69,74044.16,159.6,-0.23269,0.00014,13.98038]
[1776638021922,47.69,74044.16,159.6,-0.23269,0.00014,13.98038]
[1776638022073,47.69,74044.16,159.6,-0.23269,0.00014,13.98038]
[1776638022174,47.69,74048.34,159.6,-0.2321,0.00014,13.9614]
[1776638024195,47.69,74051.22,159.6,-0.2317,0.00014,13.94844]
[1776638024224,47.69,74051.25,159.6,-0.23169,0.00014,13.94801]
[1776638024315,47.69,74051.25,159.6,-0.23169,0.00014,13.94801]
[1776638024468,47.69,74051.25,159.6,-0.23169,0.00014,13.94801]
[1776638024569,47.69,74051.25,159.6,-0.23169,0.00014,13.94801]
[1776638024769,47.69,74051.25,159.6,-0.23169,0.00014,13.94801]
[1776638024865,47.69,74051.25,159.6,-0.23169,0.00014,13.94801]
[1776638024904,47.69,74030.18,159.6,-0.23464,0.00014,14.04236]
[1776638026092,47.69,74021.17,159.6,-0.2359,0.00014,14.08241]
[1776638026745,47.69,74021.17,159.6,-0.2359,0.00014,14.08241]
[1776638027077,47.69,74021.17,159.6,-0.2359,0.00014,14.08241]
[1776638027136,47.69,74020.46,159.6,-0.236,0.00014,14.08538]
[1776638028179,47.69,74020.46,159.6,-0.236,0.00014,14.08538]
[1776638028279,47.69,74018.95,159.6,-0.23621,0.00014,14.09197]
[1776638028931,47.68,74019.09,159.6,-0.23618,0.00014,14.09121]
[1776638031551,47.68,74019.71,159.6,-0.23609,0.00014,14.0882]
[1776638031953,47.68,74023.13,159.6,-0.2356,0.00014,14.07283]
[1776638034242,47.68,74027.53,159.6,-0.23497,0.00014,14.05297]
[1776638034243,47.68,74027.53,159.6,-0.23497,0.00014,14.05297]
[1776638039508,47.68,74035.64,159.6,-0.23382,0.00014,14.01632]
[1776638039714,47.68,74035.64,159.6,-0.23382,0.00014,14.01632]
[1776638040012,47.68,74042.76,159.6,-0.23282,0.00014,13.98434]
[1776638040918,47.68,74042.76,159.6,-0.23282,0.00014,13.98434]
[1776638041035,47.68,74042.76,159.6,-0.23282,0.00014,13.98434]
[1776638041177,47.68,74043.33,159.6,-0.23274,0.00014,13.98174]
[1776638042192,47.68,74031.81,159.6,-0.23436,0.00014,14.03336]
[1776638043235,47.68,74038.01,159.6,-0.23348,0.00014,14.00553]
[1776638043565,47.68,74038.01,159.6,-0.23348,0.00014,14.00553]
[1776638045904,47.68,74035.3,159.6,-0.23386,0.00014,14.01758]
[1776638046416,47.68,74035.76,159.6,-0.23379,0.00014,14.01546]
[1776638046503,47.68,74035.76,159.6,-0.23379,0.00014,14.01546]
[1776638047062,47.68,74040.6,159.6,-0.23311,0.00014,13.99371]
[1776638047581,47.68,74040.6,159.6,-0.23311,0.00014,13.99371]
[1776638048847,47.68,74043.03,159.6,-0.23277,0.00014,13.9827]
[1776638051644,47.67,74042.42,159.6,-0.23285,0.00014,13.98515]
[1776638056125,47.67,74049.9,159.6,-0.23178,0.00014,13.95107]
[1776638057949,47.67,74049.82,159.6,-0.23179,0.00014,13.95137]
[1776638058139,47.67,74042.27,159.6,-0.23285,0.00014,13.98525]
[1776638060513,47.67,74044.38,159.6,-0.23255,0.00014,13.97558]
[1776638061160,47.67,74052.0,159.6,-0.23148,0.00014,13.94121]
[1776638062522,47.67,74049.6,159.6,-0.23181,0.00014,13.95193]
[1776638063088,47.67,74049.6,159.6,-0.23181,0.00014,13.95193]
[1776638063095,47.67,74049.6,159.6,-0.23181,0.00014,13.95193]
[1776638063174,47.67,74040.51,159.6,-0.23308,0.00014,13.99273]
[1776638064138,47.67,74040.51,159.6,-0.23308,0.00014,13.99273]
[1776638064146,47.67,74040.51,159.6,-0.23308,0.00014,13.99273]
[1776638064170,47.67,74040.51,159.6,-0.23308,0.00014,13.99273]
[1776638064181,47.67,74036.7,159.6,-0.23362,0.00014,14.00983]
[1776638066359,47.67,74036.31,159.6,-0.23367,0.00014,14.01152]
[1776638066371,47.67,74036.31,159.6,-0.23367,0.00014,14.01152]
[1776638066981,47.67,74036.31,159.6,-0.23367,0.00014,14.01152]
[1776638067202,47.67,74050.17,159.6,-0.23173,0.00014,13.94922]
[1776638068209,47.66,74060.01,159.6,-0.23035,0.00014,13.90468]
[1776638069126,47.66,74060.01,159.6,-0.23035,0.00014,13.90468]
[1776638069923,47.66,74060.54,159.6,-0.23027,0.00014,13.90218]
[1776638071230,47.66,74066.36,159.6,-0.2294,0.00014,13.87045]
[1776638074114,47.66,74063.54,159.6,-0.22979,0.00014,13.88311]
[1776638074174,47.66,74063.54,159.6,-0.22979,0.00014,13.88311]
[1776638074198,47.66,74063.54,159.6,-0.22979,0.00014,13.88311]
[1776638074252,47.66,74068.31,159.6,-0.22913,0.00014,13.86149]
[1776638079287,47.66,74069.31,159.6,-0.22897,0.00014,13.85622]
[1776638081208,47.66,74069.31,159.6,-0.22897,0.00014,13.85622]
[1776638081279,47.66,74068.66,159.6,-0.22905,0.00014,13.85902]
[1776638081301,47.66,74067.92,159.6,-0.22915,0.00014,13.86223]
[1776638082382,47.66,74067.92,159.6,-0.22915,0.00014,13.86223]
[1776638084639,47.65,74066.84,159.6,-0.2293,0.00014,13.86692]
[1776638084739,47.65,74066.88,159.6,-0.22929,0.00014,13.86666]
[1776638087173,47.65,74066.88,159.6,-0.22929,0.00014,13.86666]
[1776638087338,47.65,74066.97,159.6,-0.22927,0.00014,13.86616]
[1776638091219,47.65,74070.58,159.6,-0.22876,0.00014,13.84941]
[1776638096289,47.65,74069.27,159.6,-0.22892,0.00014,13.85453]
[1776638101443,47.64,74069.75,159.6,-0.22883,0.00014,13.85153]
[1776638107054,47.64,74069.08,159.6,-0.22891,0.00014,13.85407]
[1776638107141,47.64,74069.08,159.6,-0.22891,0.00014,13.85407]
[1776638107485,47.64,74061.89,159.6,-0.2299,0.00014,13.88636]
[1776638109891,47.63,74065.37,159.6,-0.22941,0.00014,13.87044]
[1776638115542,47.63,74071.14,159.6,-0.22858,0.00014,13.84324]
[1776638121127,47.62,74071.35,159.6,-0.22854,0.00014,13.84188]
[1776638126619,47.62,74073.02,159.6,-0.22827,0.00014,13.83326]
[1776638128172,47.62,74073.02,159.6,-0.22827,0.00014,13.83326]
[1776638128188,47.62,74073.96,159.6,-0.22814,0.00014,13.82886]
[1776638129473,47.62,74076.99,159.6,-0.22772,0.00014,13.81496]
[1776638132873,47.61,74080.81,159.6,-0.22712,0.00014,13.79197]
[1776638132897,47.61,74080.81,159.6,-0.22712,0.00014,13.79197]
[1776638132977,47.61,74080.81,159.6,-0.22712,0.00014,13.79197]
[1776638133228,47.61,74080.81,159.6,-0.22712,0.00014,13.79197]
[1776638133260,47.61,74080.81,159.6,-0.22712,0.00014,13.79188]
[1776638134300,47.61,74093.1,159.6,-0.22542,0.00014,13.73565]
[1776638139605,47.6,74088.71,159.6,-0.22595,0.00014,13.75324]
[1776638140723,47.6,74100.53,159.6,-0.22432,0.00014,13.69894]
[1776638142755,47.59,74100.24,159.6,-0.22434,0.00014,13.69974]
[1776638147331,47.59,74098.75,159.6,-0.22452,0.00014,13.70584]
[1776638147772,47.59,74098.95,159.6,-0.22449,0.00014,13.7048]
[1776638152807,47.58,74098.51,159.6,-0.22453,0.00014,13.70606]
[1776638157793,47.58,74098.32,159.6,-0.22454,0.00014,13.70632]
[1776638157805,47.58,74098.32,159.6,-0.22454,0.00014,13.70632]
[1776638157839,47.58,74098.32,159.6,-0.22454,0.00014,13.70632]
[1776638157854,47.58,74098.32,159.6,-0.22454,0.00014,13.70632]
[1776638159354,47.58,74098.35,159.6,-0.22453,0.00014,13.70603]
[1776638159423,47.58,74098.35,159.6,-0.22453,0.00014,13.70603]
[1776638160863,47.57,74105.54,159.6,-0.22353,0.00014,13.67261]
[1776638162804,47.57,74105.81,159.6,-0.22349,0.00014,13.67125]
[1776638162847,47.57,74105.81,159.6,-0.22349,0.00014,13.67125]
[1776638163010,47.57,74105.81,159.6,-0.22349,0.00014,13.67125]
[1776638163238,47.57,74105.81,159.6,-0.22349,0.00014,13.67125]
[1776638163290,47.57,74112.77,159.6,-0.22253,0.00014,13.63915]
[1776638164270,47.57,74123.84,159.6,-0.22101,0.00014,13.58792]
[1776638164981,47.57,74123.84,159.6,-0.22101,0.00014,13.58792]
[1776638165045,47.57,74123.84,159.6,-0.22101,0.00014,13.58792]
[1776638166730,47.55,74117.38,159.6,-0.22182,0.00014,13.61501]
[1776638168972,47.55,74113.35,159.6,-0.22233,0.00014,13.63226]
[1776638168981,47.55,74113.35,159.6,-0.22233,0.00014,13.63226]
[1776638173813,47.5,74110.12,159.6,-0.22256,0.00014,13.63974]
[1776638173923,47.5,74110.12,159.6,-0.22256,0.00014,13.63974]
[1776638173963,47.5,74110.12,159.6,-0.22256,0.00014,13.63974]
[1776638174150,47.5,74110.12,159.6,-0.22256,0.00014,13.63974]
[1776638174191,47.5,74110.12,159.6,-0.22256,0.00014,13.63974]
[1776638174313,47.49,74108.69,159.6,-0.22272,0.00014,13.64477]
[1776638175280,47.49,74108.69,159.6,-0.22272,0.00014,13.64477]
[1776638176763,47.49,74111.43,159.6,-0.22232,0.00014,13.63131]
[1776638177226,47.49,74111.43,159.6,-0.22232,0.00014,13.63131]
[1776638177301,47.49,74118.74,159.6,-0.22131,0.00014,13.59751]
[1776638177861,47.49,74118.74,159.6,-0.22131,0.00014,13.59751]
[1776638178336,47.48,74132.12,159.6,-0.21949,0.00014,13.53547]
[1776638179455,47.48,74135.13,159.6,-0.21908,0.00014,13.52148]
[1776638180178,47.48,74136.83,159.6,-0.21884,0.00014,13.51357]
[1776638181295,47.48,74136.83,159.6,-0.21884,0.00014,13.51357]
[1776638181336,47.48,74136.83,159.6,-0.21884,0.00014,13.51357]
[1776638181377,47.48,74138.34,159.6,-0.21864,0.00014,13.50648]
[1776638181546,47.48,74138.34,159.6,-0.21864,0.00014,13.50648]
[1776638182384,47.47,74147.17,159.6,-0.21738,0.00014,13.46333]
[1776638184792,47.46,74147.7,159.6,-0.21724,0.00014,13.4585]
[1776638184805,47.46,74147.7,159.6,-0.21724,0.00014,13.4585]
[1776638187251,47.44,74149.19,159.6,-0.21698,0.00014,13.44936]
[1776638187363,47.44,74148.91,159.6,-0.21699,0.00014,13.44968]
[1776638187620,47.44,74148.91,159.6,-0.21699,0.00014,13.44968]
[1776638188060,47.43,74158.56,159.6,-0.21565,0.00013,13.40332]
[1776638188981,47.43,74158.56,159.6,-0.21565,0.00013,13.40332]
[1776638188997,47.43,74158.56,159.6,-0.21565,0.00013,13.40332]
[1776638194102,47.4,74159.38,159.6,-0.21536,0.00013,13.38967]
[1776638199137,47.4,74161.67,159.6,-0.21502,0.00013,13.37754]
[1776638199576,47.4,74161.67,159.6,-0.21502,0.00013,13.37754]
[1776638199694,47.4,74161.67,159.6,-0.21502,0.00013,13.37754]
[1776638199741,47.4,74161.67,159.6,-0.21502,0.00013,13.37754]
[1776638199765,47.4,74161.67,159.6,-0.21502,0.00013,13.37754]
[1776638199883,47.4,74161.67,159.6,-0.21502,0.00013,13.37754]
[1776638200124,47.4,74161.67,159.6,-0.21502,0.00013,13.37754]
[1776638200144,47.39,74162.31,159.6,-0.21492,0.00013,13.37419]
[1776638200697,47.39,74162.31,159.6,-0.21492,0.00013,13.37419]
[1776638201967,47.39,74162.7,159.6,-0.21487,0.00013,13.37237]
[1776638201973,47.39,74162.7,159.6,-0.21487,0.00013,13.37237]
[1776638202009,47.39,74162.7,159.6,-0.21487,0.00013,13.37237]
[1776638202056,47.39,74162.7,159.6,-0.21487,0.00013,13.37237]
[1776638202186,47.39,74162.7,159.6,-0.21487,0.00013,13.37237]
[1776638202209,47.39,74162.7,159.6,-0.21487,0.00013,13.37237]
[1776638202221,47.39,74162.7,159.6,-0.21487,0.00013,13.37237]
[1776638202249,47.39,74170.47,159.6,-0.21382,0.00013,13.33596]
[1776638203266,47.39,74170.47,159.6,-0.21382,0.00013,13.33596]
[1776638203536,47.39,74172.17,159.6,-0.21359,0.00013,13.32784]
[1776638203610,47.39,74172.17,159.6,-0.21359,0.00013,13.32784]
[1776638203672,47.39,74172.17,159.6,-0.21359,0.00013,13.32784]
[1776638203725,47.39,74172.17,159.6,-0.21359,0.00013,13.32784]
[1776638203847,47.39,74172.17,159.6,-0.21359,0.00013,13.32784]
[1776638204137,47.39,74172.17,159.6,-0.21359,0.00013,13.32784]
[1776638205037,47.39,74174.19,159.6,-0.21332,0.00013,13.31825]
[1776638205068,47.39,74174.19,159.6,-0.21332,0.00013,13.31825]
[1776638205115,47.39,74174.19,159.6,-0.21332,0.00013,13.31825]
[1776638205205,47.39,74174.19,159.6,-0.21332,0.00013,13.31825]
[1776638205305,47.39,74174.19,159.6,-0.21332,0.00013,13.31825]
[1776638205856,47.39,74175.03,159.6,-0.2132,0.00013,13.31419]
[1776638205992,47.39,74175.03,159.6,-0.2132,0.00013,13.31419]
[1776638206244,47.39,74188.02,159.6,-0.21146,0.00013,13.25292]
[1776638209380,47.39,74195.28,159.6,-0.21047,0.00013,13.21786]
[1776638210075,47.39,74195.28,159.6,-0.21047,0.00013,13.21786]
[1776638210226,47.39,74196.84,159.6,-0.21027,0.00013,13.21049]
[1776638210597,47.39,74196.84,159.6,-0.21027,0.00013,13.21049]
[1776638210614,47.39,74196.84,159.6,-0.21027,0.00013,13.21049]
[1776638211773,47.39,74197.57,159.6,-0.21017,0.00013,13.20698]
[1776638212259,47.39,74197.57,159.6,-0.21017,0.00013,13.20698]
[1776638213542,47.38,74206.89,159.6,-0.20892,0.00013,13.16234]
[1776638214592,47.38,74206.4,159.6,-0.20898,0.00013,13.16441]
[1776638215271,47.38,74197.36,159.6,-0.21017,0.00013,13.20688]
[1776638215821,47.38,74197.36,159.6,-0.21017,0.00013,13.20688]
[1776638216278,47.38,74185.37,159.6,-0.21174,0.00013,13.26272]
[1776638220702,47.36,74188.03,159.6,-0.21132,0.00013,13.24775]
[1776638220896,47.36,74188.03,159.6,-0.21132,0.00013,13.24775]
[1776638221313,47.36,74202.17,159.6,-0.20943,0.00013,13.18042]
[1776638222330,47.36,74202.17,159.6,-0.20943,0.00013,13.18042]
[1776638224981,47.35,74196.24,159.6,-0.21016,0.00013,13.20659]
[1776638227219,47.34,74189.62,159.6,-0.21103,0.00013,13.23713]
[1776638228363,47.34,74182.95,159.6,-0.21191,0.00013,13.26852]
[1776638233398,47.34,74181.65,159.6,-0.21208,0.00013,13.27426]
[1776638235981,47.34,74180.6,159.6,-0.21221,0.00013,13.27905]
[1776638235997,47.34,74180.6,159.6,-0.21221,0.00013,13.27905]
[1776638236419,47.34,74170.62,159.6,-0.21355,0.00013,13.32595]
[1776638240752,47.34,74167.18,159.6,-0.214,0.00013,13.34158]
[1776638240761,47.34,74167.18,159.6,-0.214,0.00013,13.34158]
[1776638241455,47.34,74166.28,159.6,-0.21411,0.00013,13.34573]
[1776638242991,47.34,74165.77,159.6,-0.21418,0.00013,13.34808]
[1776638243097,47.34,74165.77,159.6,-0.21418,0.00013,13.34808]
[1776638243469,47.33,74164.29,159.6,-0.21438,0.00013,13.35497]
[1776638243956,47.33,74164.29,159.6,-0.21438,0.00013,13.35497]
[1776638244215,47.33,74164.29,159.6,-0.21438,0.00013,13.35497]
[1776638244476,47.33,74150.89,159.6,-0.21618,0.00014,13.41772]
[1776638247936,47.33,74152.08,159.6,-0.21602,0.00014,13.41209]
[1776638248058,47.33,74152.08,159.6,-0.21602,0.00014,13.41209]
[1776638249316,47.33,74156.14,159.6,-0.21547,0.00014,13.39296]
[1776638249351,47.33,74166.24,159.6,-0.21408,0.00013,13.34446]
[1776638254549,47.33,74164.95,159.6,-0.21419,0.00013,13.34499]
[1776638257121,47.33,74160.78,159.6,-0.21475,0.00013,13.3645]
[1776638257358,47.33,74160.78,159.6,-0.21475,0.00013,13.3645]
[1776638257408,47.33,74160.78,159.6,-0.21475,0.00013,13.3645]
[1776638257467,47.32,74154.19,159.6,-0.21563,0.00014,13.39484]
[1776638258416,47.32,74138.1,159.6,-0.21781,0.00014,13.47008]
[1776638258695,47.32,74138.1,159.6,-0.21781,0.00014,13.47008]
[1776638259597,47.32,74135.41,159.6,-0.21817,0.00014,13.48253]
[1776638259665,47.32,74135.41,159.6,-0.21817,0.00014,13.48253]
[1776638261576,47.32,74136.31,159.6,-0.21804,0.00014,13.47809]
[1776638267640,47.31,74129.05,159.6,-0.219,0.00014,13.51099]
[1776638271379,47.3,74128.56,159.6,-0.21902,0.00014,13.51169]
[1776638272354,47.3,74128.84,159.6,-0.21898,0.00014,13.51023]
[1776638272368,47.3,74128.84,159.6,-0.21898,0.00014,13.51023]
[1776638272743,47.3,74125.43,159.6,-0.21944,0.00014,13.52597]
[1776638272754,47.3,74125.43,159.6,-0.21944,0.00014,13.52597]
[1776638273272,47.3,74135.92,159.6,-0.21801,0.00014,13.47689]
[1776638274510,47.3,74135.92,159.6,-0.21801,0.00014,13.47689]
[1776638274511,47.3,74135.92,159.6,-0.21801,0.00014,13.47689]
[1776638274527,47.3,74139.92,159.6,-0.21746,0.00014,13.45809]
[1776638275175,47.3,74133.12,159.6,-0.21838,0.00014,13.48975]
[1776638276765,47.29,74128.09,159.6,-0.21903,0.00014,13.51198]
[1776638276961,47.29,74128.09,159.6,-0.21903,0.00014,13.51198]
[1776638276981,47.29,74128.09,159.6,-0.21903,0.00014,13.51198]
[1776638277083,47.29,74128.09,159.6,-0.21903,0.00014,13.51198]
[1776638277183,47.29,74128.09,159.6,-0.21903,0.00014,13.51198]
[1776638277353,47.29,74125.39,159.6,-0.2194,0.00014,13.52441]
[1776638278264,47.29,74109.12,159.6,-0.22163,0.00014,13.6]
[1776638279510,47.29,74102.42,159.6,-0.22255,0.00014,13.63099]
[1776638282744,47.28,74115.23,159.6,-0.22074,0.00014,13.57004]
[1776638284245,47.28,74122.21,159.6,-0.21979,0.00014,13.53751]
[1776638285767,47.28,74128.33,159.6,-0.21895,0.00014,13.50896]
[1776638287306,47.28,74128.33,159.6,-0.21895,0.00014,13.50896]
[1776638287407,47.28,74127.48,159.6,-0.21906,0.00014,13.51292]
[1776638287982,47.28,74127.48,159.6,-0.21906,0.00014,13.51292]
[1776638288470,47.28,74127.67,159.6,-0.21904,0.00014,13.51195]
[1776638289009,47.28,74121.54,159.6,-0.21987,0.00014,13.5405]
[1776638293077,47.28,74129.31,159.6,-0.21881,0.00014,13.5042]
[1776638298198,47.28,74128.43,159.6,-0.21893,0.00014,13.50835]
[1776638303219,47.28,74120.85,159.6,-0.21997,0.00014,13.54362]
[1776638308929,47.28,74122.76,159.6,-0.2197,0.00014,13.53457]
[1776638312957,47.28,74131.05,159.6,-0.21851,0.00014,13.49056]
[1776638317316,47.28,74131.38,159.6,-0.21847,0.00014,13.4891]
[1776638317417,47.28,74131.38,159.6,-0.21847,0.00014,13.48913]
[1776638319237,47.28,74124.89,159.6,-0.21935,0.00014,13.51924]
[1776638319981,47.28,74124.89,159.6,-0.21935,0.00014,13.51924]
[1776638320010,47.28,74123.28,159.6,-0.21957,0.00014,13.52664]
[1776638321902,47.28,74121.45,159.6,-0.21982,0.00014,13.53513]
[1776638327125,47.28,74116.01,159.6,-0.22056,0.00014,13.56025]
[1776638327800,47.28,74115.33,159.6,-0.22065,0.00014,13.56335]
[1776638328014,47.28,74115.33,159.6,-0.22065,0.00014,13.56335]
[1776638328277,47.28,74115.33,159.6,-0.22065,0.00014,13.56335]
[1776638328356,47.28,74115.33,159.6,-0.22065,0.00014,13.56335]
[1776638328498,47.28,74115.33,159.6,-0.22065,0.00014,13.56335]
[1776638328369,47.28,74132.51,159.6,-0.2183,0.00014,13.48325]
[1776638328653,47.28,74132.51,159.6,-0.2183,0.00014,13.48325]
[1776638328692,47.28,74132.51,159.6,-0.2183,0.00014,13.48325]
[1776638328717,47.28,74132.51,159.6,-0.2183,0.00014,13.48325]
[1776638329011,47.28,74132.51,159.6,-0.2183,0.00014,13.48325]
[1776638329108,47.28,74132.51,159.6,-0.2183,0.00014,13.48325]
[1776638329457,47.28,74132.51,159.6,-0.2183,0.00014,13.48325]
[1776638329556,47.28,74154.9,159.6,-0.21525,0.00014,13.37821]
[1776638330117,47.28,74154.9,159.6,-0.21525,0.00014,13.37821]
[1776638331328,47.27,74159.86,159.6,-0.21458,0.00013,13.3548]
[1776638333851,47.27,74156.75,159.6,-0.21499,0.00014,13.36921]
[1776638336352,47.27,74155.98,159.6,-0.21509,0.00014,13.37265]
[1776638336358,47.27,74158.02,159.6,-0.21482,0.00014,13.36298]
[1776638342072,47.27,74161.3,159.6,-0.21435,0.00013,13.3468]
[1776638342704,47.27,74161.32,159.6,-0.21435,0.00013,13.34657]
[1776638342728,47.27,74161.32,159.6,-0.21435,0.00013,13.34657]
[1776638343182,47.27,74171.57,159.6,-0.21296,0.00013,13.29817]
[1776638344707,47.27,74172.11,159.6,-0.21289,0.00013,13.29556]
[1776638345329,47.26,74163.58,159.6,-0.21403,0.00013,13.33568]
[1776638346166,47.26,74163.58,159.6,-0.21403,0.00013,13.33568]
[1776638347728,47.26,74171.75,159.6,-0.21293,0.00013,13.29699]
[1776638348422,47.26,74171.75,159.6,-0.21293,0.00013,13.29699]
[1776638348423,47.26,74171.75,159.6,-0.21293,0.00013,13.29699]
[1776638348548,47.26,74171.75,159.6,-0.21293,0.00013,13.29699]
[1776638348601,47.26,74181.1,159.6,-0.21167,0.00013,13.25279]
[1776638348680,47.26,74181.1,159.6,-0.21167,0.00013,13.25279]
[1776638349388,47.26,74189.92,159.6,-0.21049,0.00013,13.211]
[1776638350896,47.26,74191.58,159.6,-0.21027,0.00013,13.20309]
[1776638351076,47.26,74191.58,159.6,-0.21027,0.00013,13.20309]
[1776638355720,47.26,74182.1,159.6,-0.21154,0.00013,13.24788]
[1776638357068,47.26,74182.48,159.6,-0.21148,0.00013,13.24606]
[1776638357081,47.26,74182.48,159.6,-0.21148,0.00013,13.24606]
[1776638357106,47.26,74182.48,159.6,-0.21148,0.00013,13.24606]
[1776638357606,47.26,74182.48,159.6,-0.21148,0.00013,13.24606]
[1776638357506,47.26,74170.48,159.6,-0.21309,0.00013,13.30269]
[1776638358289,47.26,74164.39,159.6,-0.21391,0.00013,13.3313]
[1776638362776,47.26,74162.61,159.6,-0.21414,0.00013,13.33925]
[1776638362777,47.26,74162.61,159.6,-0.21414,0.00013,13.33925]
[1776638371380,47.23,74166.16,159.6,-0.21345,0.00013,13.31163]
[1776638375236,47.21,74166.99,159.6,-0.21327,0.00013,13.30538]
[1776638376373,47.21,74165.79,159.6,-0.21342,0.00013,13.31031]
[1776638376418,47.21,74165.79,159.6,-0.21342,0.00013,13.31031]
[1776638376988,47.2,74163.81,159.6,-0.21366,0.00013,13.31886]
[1776638377638,47.2,74163.81,159.6,-0.21366,0.00013,13.31886]
[1776638377424,47.2,74155.89,159.6,-0.21473,0.00014,13.35609]
[1776638377918,47.2,74155.89,159.6,-0.21473,0.00014,13.35609]
[1776638378060,47.2,74155.89,159.6,-0.21473,0.00014,13.35609]
[1776638378077,47.2,74155.89,159.6,-0.21473,0.00014,13.35609]
[1776638378630,47.2,74135.84,159.6,-0.21745,0.00014,13.4502]
[1776638379456,47.2,74135.84,159.6,-0.21745,0.00014,13.4502]
[1776638380771,47.2,74135.21,159.6,-0.21753,0.00014,13.45304]
[1776638381058,47.2,74135.21,159.6,-0.21753,0.00014,13.45304]
[1776638381453,47.2,74129.18,159.6,-0.21835,0.00014,13.4812]
[1776638383536,47.2,74125.1,159.6,-0.21891,0.00014,13.50018]
[1776638383982,47.2,74124.54,159.6,-0.21898,0.00014,13.50269]
[1776638384252,47.2,74124.54,159.6,-0.21898,0.00014,13.50269]
[1776638384376,47.2,74124.54,159.6,-0.21898,0.00014,13.50269]
[1776638384595,47.2,74120.2,159.6,-0.21957,0.00014,13.52283]
[1776638390108,47.2,74117.33,159.6,-0.21996,0.00014,13.53596]
[1776638395218,47.2,74117.76,159.6,-0.21989,0.00014,13.53352]
[1776638395578,47.2,74124.16,159.6,-0.21901,0.00014,13.50358]
[1776638397861,47.2,74125.1,159.6,-0.21888,0.00014,13.49911]
[1776638398599,47.2,74134.33,159.6,-0.21762,0.00014,13.45589]
[1776638400613,47.2,74140.46,159.6,-0.21678,0.00014,13.42721]
[1776638400666,47.2,74140.46,159.6,-0.21678,0.00014,13.42721]
[1776638402851,47.2,74143.75,159.6,-0.21634,0.00014,13.41186]
[1776638402952,47.2,74143.75,159.6,-0.21634,0.00014,13.41186]
[1776638403106,47.2,74143.75,159.6,-0.21634,0.00014,13.41186]
[1776638403634,47.2,74155.85,159.6,-0.2147,0.00014,13.35502]
[1776638405258,47.2,74156.52,159.6,-0.2146,0.00014,13.35166]
[1776638407274,47.19,74158.23,159.6,-0.21436,0.00014,13.34332]
[1776638407351,47.19,74158.23,159.6,-0.21436,0.00014,13.34332]
[1776638407662,47.19,74149.6,159.6,-0.21553,0.00014,13.38381]
[1776638407980,47.19,74149.6,159.6,-0.21553,0.00014,13.38381]
[1776638408669,47.19,74144.5,159.6,-0.21622,0.00014,13.40766]
[1776638408979,47.19,74144.5,159.6,-0.21622,0.00014,13.40766]
[1776638409006,47.19,74144.5,159.6,-0.21621,0.00014,13.40759]
[1776638410425,47.19,74135.24,159.6,-0.21747,0.00014,13.451]
[1776638413724,47.19,74133.73,159.6,-0.21768,0.00014,13.45793]
[1776638414192,47.19,74133.73,159.6,-0.21768,0.00014,13.45793]
[1776638416997,47.19,74130.44,159.6,-0.21812,0.00014,13.47311]
[1776638417005,47.19,74130.44,159.6,-0.21812,0.00014,13.47311]
[1776638417213,47.19,74130.44,159.6,-0.21812,0.00014,13.47311]
[1776638421772,47.19,74132.29,159.6,-0.21785,0.00014,13.46393]
[1776638422664,47.19,74137.29,159.6,-0.21717,0.00014,13.44044]
[1776638423643,47.19,74152.35,159.6,-0.21512,0.00014,13.36964]
[1776638427806,47.19,74145.85,159.6,-0.21601,0.00014,13.40033]
[1776638431803,47.19,74143.16,159.6,-0.21637,0.00014,13.41296]
[1776638432407,47.19,74143.16,159.6,-0.21637,0.00014,13.41296]
[1776638432674,47.19,74143.16,159.6,-0.21637,0.00014,13.41296]
[1776638432687,47.19,74143.16,159.6,-0.21637,0.00014,13.41296]
[1776638433147,47.19,74139.79,159.6,-0.21677,0.00014,13.42339]
[1776638433281,47.19,74157.16,159.6,-0.21442,0.00014,13.34168]
[1776638434521,47.18,74163.36,159.6,-0.21357,0.00013,13.31232]
[1776638436508,47.18,74162.94,159.6,-0.21363,0.00013,13.31421]
[1776638436561,47.18,74162.94,159.6,-0.21363,0.00013,13.31421]
[1776638440562,47.18,74162.22,159.6,-0.21372,0.00013,13.31725]
[1776638440569,47.18,74162.22,159.6,-0.21372,0.00013,13.31725]
[1776638440579,47.18,74162.22,159.6,-0.21372,0.00013,13.31725]
[1776638440611,47.18,74162.22,159.6,-0.21372,0.00013,13.31725]
[1776638440651,47.18,74162.03,159.6,-0.21374,0.00013,13.31806]
[1776638440776,47.18,74162.03,159.6,-0.21374,0.00013,13.31806]
[1776638441694,47.18,74162.03,159.6,-0.21374,0.00013,13.31806]
[1776638441631,47.18,74154.96,159.6,-0.21469,0.00014,13.35138]
[1776638443293,47.18,74146.53,159.6,-0.21583,0.00014,13.39093]
[1776638448319,47.18,74147.46,159.6,-0.2157,0.00014,13.38613]
[1776638451279,47.18,74147.33,159.6,-0.21571,0.00014,13.38657]
[1776638451309,47.18,74147.33,159.6,-0.21571,0.00014,13.38657]
[1776638451375,47.18,74146.92,159.6,-0.21576,0.00014,13.38842]
[1776638457481,47.17,74143.74,159.6,-0.21615,0.00014,13.40185]
[1776638461936,47.16,74134.92,159.6,-0.21733,0.00014,13.44249]
[1776638466015,47.16,74135.69,159.6,-0.21721,0.00014,13.43824]
[1776638466677,47.16,74135.69,159.6,-0.21721,0.00014,13.43824]
[1776638469199,47.16,74142.45,159.6,-0.21628,0.00014,13.40609]
[1776638475416,47.15,74147.59,159.6,-0.21556,0.00014,13.38124]
[1776638475771,47.15,74147.59,159.6,-0.21556,0.00014,13.38124]
[1776638475863,47.15,74147.59,159.6,-0.21554,0.00014,13.38037]
[1776638476145,47.14,74154.83,159.6,-0.21453,0.00014,13.34541]
[1776638477307,47.14,74154.83,159.6,-0.21453,0.00014,13.34541]
[1776638479100,47.14,74157.01,159.6,-0.21423,0.00014,13.33489]
[1776638483104,47.14,74158.35,159.6,-0.21404,0.00014,13.32824]
[1776638488629,47.14,74158.35,159.6,-0.21403,0.00014,13.32782]
[1776638492757,47.13,74157.19,159.6,-0.21411,0.00014,13.32732]
[1776638496609,47.13,74158.18,159.6,-0.21397,0.00014,13.32223]
[1776638496667,47.13,74158.18,159.6,-0.21397,0.00014,13.32223]
[1776638502327,47.13,74159.85,159.6,-0.21372,0.00014,13.31357]
[1776638507362,47.12,74160.11,159.6,-0.21367,0.00014,13.31176]
[1776638512487,47.12,74159.74,159.6,-0.2137,0.00014,13.31304]
[1776638514532,47.12,74160.72,159.6,-0.21356,0.00014,13.30811]
[1776638514605,47.12,74160.72,159.6,-0.21356,0.00014,13.30811]
[1776638514733,47.12,74164.24,159.6,-0.21308,0.00013,13.2913]
[1776638514791,47.12,74164.24,159.6,-0.21308,0.00013,13.2913]
[1776638515432,47.12,74164.24,159.6,-0.21308,0.00013,13.2913]
[1776638515761,47.12,74175.23,159.6,-0.2116,0.00013,13.23907]
[1776638517490,47.12,74174.65,159.6,-0.21167,0.00013,13.24171]
[1776638520526,47.11,74170.28,159.6,-0.21225,0.00013,13.26203]
[1776638520534,47.11,74170.28,159.6,-0.21225,0.00013,13.26203]
[1776638526666,47.11,74173.45,159.6,-0.2118,0.00013,13.24617]
[1776638528483,47.11,74173.53,159.6,-0.21178,0.00013,13.24555]
[1776638528509,47.11,74173.32,159.6,-0.21181,0.00013,13.24642]
[1776638530523,47.1,74179.69,159.6,-0.21094,0.00013,13.21584]
[1776638535558,47.07,74176.96,159.6,-0.21115,0.00013,13.223]
[1776638536040,47.07,74176.96,159.6,-0.21115,0.00013,13.223]
[1776638542607,47.06,74171.09,159.6,-0.21191,0.00013,13.24962]
[1776638544573,47.06,74170.83,159.6,-0.21194,0.00013,13.25068]
[1776638544592,47.06,74170.83,159.6,-0.21194,0.00013,13.25068]
[1776638547033,47.06,74170.72,159.6,-0.21194,0.00013,13.25068]
[1776638547056,47.06,74170.72,159.6,-0.21194,0.00013,13.25068]
[1776638547642,47.06,74163.27,159.6,-0.21294,0.00014,13.28583]
[1776638552676,47.05,74165.79,159.6,-0.21251,0.00013,13.26747]
[1776638553288,47.05,74165.79,159.6,-0.21251,0.00013,13.26747]
[1776638556250,47.05,74165.12,159.6,-0.21259,0.00013,13.27014]
[1776638556675,47.05,74165.12,159.6,-0.21259,0.00013,13.27014]
[1776638556705,47.05,74165.19,159.6,-0.21258,0.00013,13.26965]
[1776638561741,47.05,74166.38,159.6,-0.21241,0.00013,13.26373]
[1776638566775,47.05,74166.03,159.6,-0.21245,0.00013,13.26514]
[1776638571812,47.04,74168.98,159.6,-0.21204,0.00013,13.25088]
[1776638574574,47.04,74172.84,159.6,-0.21152,0.00013,13.23246]
[1776638576981,47.04,74177.3,159.6,-0.21092,0.00013,13.21124]
[1776638576989,47.04,74177.3,159.6,-0.21092,0.00013,13.21124]
[1776638577041,47.04,74177.3,159.6,-0.21092,0.00013,13.21125]
[1776638579599,47.04,74179.47,159.6,-0.21063,0.00013,13.20093]
[1776638579624,47.04,74179.47,159.6,-0.21063,0.00013,13.20093]
[1776638581650,47.03,74182.42,159.6,-0.21017,0.00013,13.18459]
[1776638581711,47.03,74182.42,159.6,-0.21017,0.00013,13.18459]
[1776638583754,47.03,74188.0,159.6,-0.20942,0.00013,13.15787]
[1776638583817,47.03,74188.0,159.6,-0.20942,0.00013,13.15787]
[1776638583858,47.03,74191.27,159.6,-0.20898,0.00013,13.14207]
[1776638584703,47.03,74191.27,159.6,-0.20898,0.00013,13.14207]
[1776638584735,47.03,74181.35,159.6,-0.2103,0.00013,13.18931]
[1776638585545,47.03,74181.35,159.6,-0.2103,0.00013,13.18931]
[1776638585551,47.03,74181.35,159.6,-0.2103,0.00013,13.18931]
[1776638585624,47.03,74168.49,159.6,-0.21203,0.00013,13.25034]
[1776638586293,47.03,74168.49,159.6,-0.21203,0.00013,13.25034]
[1776638586294,47.03,74168.49,159.6,-0.21203,0.00013,13.25034]
[1776638586668,47.03,74168.49,159.6,-0.21203,0.00013,13.25034]
[1776638586682,47.03,74166.28,159.6,-0.21233,0.00013,13.26069]
[1776638587576,47.03,74166.28,159.6,-0.21233,0.00013,13.26069]
[1776638592251,47.03,74163.12,159.6,-0.21275,0.00014,13.27553]
[1776638597872,47.02,74157.11,159.6,-0.21355,0.00014,13.30368]
[1776638597886,47.02,74157.15,159.6,-0.21354,0.00014,13.30342]
[1776638598450,47.02,74157.15,159.6,-0.21354,0.00014,13.30342]
[1776638598860,47.02,74148.86,159.6,-0.21466,0.00014,13.34246]
[1776638600076,47.02,74145.13,159.6,-0.21517,0.00014,13.36008]
[1776638602039,47.02,74135.52,159.6,-0.21647,0.00014,13.4051]
[1776638607074,47.02,74137.16,159.6,-0.21623,0.00014,13.39682]
[1776638608510,47.02,74137.16,159.6,-0.21623,0.00014,13.39682]
[1776638608760,47.02,74137.16,159.6,-0.21623,0.00014,13.39682]
[1776638609087,47.02,74149.52,159.6,-0.21454,0.00014,13.33827]
[1776638612701,47.02,74147.74,159.6,-0.21473,0.00014,13.3412]
[1776638613896,47.02,74159.17,159.6,-0.21317,0.00014,13.28703]
[1776638620165,47.01,74152.77,159.6,-0.21403,0.00014,13.31707]
[1776638625247,47.01,74148.71,159.6,-0.21458,0.00014,13.33599]
[1776638625251,47.01,74148.71,159.6,-0.21458,0.00014,13.33599]
[1776638626101,47.01,74146.02,159.6,-0.21494,0.00014,13.34851]
[1776638632898,47.01,74144.92,159.6,-0.21508,0.00014,13.35339]
[1776638638659,47.01,74142.13,159.6,-0.21545,0.00014,13.36622]
[1776638639023,47.01,74142.13,159.6,-0.21545,0.00014,13.36617]
[1776638639876,47.01,74142.13,159.6,-0.21545,0.00014,13.36617]
[1776638639300,47.01,74153.18,159.6,-0.21395,0.00014,13.31393]
[1776638640307,47.01,74146.67,159.6,-0.21483,0.00014,13.34461]
[1776638645342,47.01,74146.38,159.6,-0.21486,0.00014,13.34582]
[1776638646113,47.01,74146.38,159.6,-0.21486,0.00014,13.34582]
[1776638648276,47.0,74152.79,159.6,-0.21399,0.00014,13.31534]
[1776638648278,47.0,74152.79,159.6,-0.21399,0.00014,13.31534]
[1776638653398,47.0,74156.05,159.6,-0.21354,0.00014,13.2996]
[1776638658087,47.0,74155.57,159.6,-0.21359,0.00014,13.30162]
[1776638658319,47.0,74155.57,159.6,-0.21359,0.00014,13.30162]
[1776638658433,47.0,74173.02,159.6,-0.21124,0.00013,13.21871]
[1776638663468,47.0,74174.14,159.6,-0.21109,0.00013,13.21357]
[1776638666303,47.0,74169.41,159.6,-0.21173,0.00013,13.23612]
[1776638668216,47.0,74162.69,159.6,-0.21264,0.00014,13.26805]
[1776638669212,47.0,74166.38,159.6,-0.21214,0.00013,13.2505]
[1776638673580,47.0,74162.23,159.6,-0.21264,0.00014,13.26482]
[1776638673603,47.0,74162.23,159.6,-0.21264,0.00014,13.26482]
[1776638673680,47.0,74154.92,159.6,-0.21363,0.00014,13.29945]
[1776638679581,47.0,74153.27,159.6,-0.21384,0.00014,13.30687]
[1776638681552,47.0,74153.09,159.6,-0.21386,0.00014,13.30766]
[1776638684414,47.0,74155.45,159.6,-0.21354,0.00014,13.29631]
[1776638684790,47.0,74155.45,159.6,-0.21354,0.00014,13.29631]
[1776638684844,47.0,74155.51,159.6,-0.21353,0.00014,13.29597]
[1776638689659,47.0,74163.78,159.6,-0.2124,0.00014,13.25636]
[1776638694686,46.99,74166.5,159.6,-0.212,0.00013,13.24235]
[1776638699721,46.99,74166.96,159.6,-0.21194,0.00013,13.24003]
[1776638700838,46.99,74166.96,159.6,-0.21194,0.00013,13.24003]
[1776638700959,46.99,74166.96,159.6,-0.21194,0.00013,13.24003]
[1776638700962,46.99,74166.96,159.6,-0.21194,0.00013,13.24003]
[1776638701016,46.99,74167.76,159.6,-0.21183,0.00013,13.23621]
[1776638701034,46.99,74167.76,159.6,-0.21183,0.00013,13.23621]
[1776638701052,46.99,74167.76,159.6,-0.21183,0.00013,13.23621]
[1776638701078,46.99,74167.76,159.6,-0.21183,0.00013,13.23621]
[1776638701251,46.99,74167.76,159.6,-0.21183,0.00013,13.23621]
[1776638701389,46.99,74167.76,159.6,-0.21183,0.00013,13.23621]
[1776638701736,46.99,74184.88,159.6,-0.20952,0.00013,13.15437]
[1776638702980,46.99,74184.88,159.6,-0.20952,0.00013,13.15437]
[1776638703749,46.99,74184.89,159.6,-0.20951,0.00013,13.15403]
[1776638706901,46.98,74184.59,159.6,-0.20955,0.00013,13.15537]
[1776638707498,46.98,74184.59,159.6,-0.20954,0.00013,13.15518]
[1776638707778,46.98,74176.28,159.6,-0.21066,0.00013,13.19471]
[1776638711550,46.98,74176.8,159.6,-0.21058,0.00013,13.19185]
[1776638711662,46.98,74176.8,159.6,-0.21058,0.00013,13.19185]
[1776638712166,46.98,74176.2,159.6,-0.21065,0.00013,13.19458]
[1776638713819,46.98,74181.09,159.6,-0.20999,0.00013,13.17113]
[1776638715670,46.98,74177.28,159.6,-0.2105,0.00013,13.18906]
[1776638716273,46.98,74177.67,159.6,-0.21044,0.00013,13.18706]
[1776638721881,46.97,74180.35,159.6,-0.21006,0.00013,13.17364]
[1776638722810,46.97,74180.35,159.6,-0.21006,0.00013,13.17364]
[1776638722825,46.97,74180.35,159.6,-0.21006,0.00013,13.17364]
[1776638727254,46.97,74174.96,159.6,-0.21077,0.00013,13.19874]
[1776638727977,46.97,74174.96,159.6,-0.21077,0.00013,13.19874]
[1776638727986,46.97,74174.96,159.6,-0.21077,0.00013,13.19874]
[1776638727988,46.97,74164.14,159.6,-0.21223,0.00014,13.2501]
[1776638728939,46.97,74156.14,159.6,-0.21331,0.00014,13.28804]
[1776638729947,46.97,74147.81,159.6,-0.21444,0.00014,13.32742]
[1776638731114,46.97,74147.86,159.6,-0.21443,0.00014,13.32705]
[1776638733975,46.97,74154.33,159.6,-0.21348,0.00014,13.29065]
[1776638734110,46.97,74154.33,159.6,-0.21348,0.00014,13.29065]
[1776638734982,46.97,74162.31,159.6,-0.2124,0.00014,13.25264]
[1776638736544,46.96,74162.8,159.6,-0.21233,0.00014,13.25024]
[1776638738554,46.96,74155.42,159.6,-0.21332,0.00014,13.28515]
[1776638747072,46.96,74159.76,159.6,-0.21272,0.00014,13.26392]
[1776638752162,46.96,74155.9,159.6,-0.21324,0.00014,13.28199]
[1776638753883,46.96,74140.57,159.6,-0.21531,0.00014,13.35429]
[1776638754817,46.96,74140.57,159.6,-0.21531,0.00014,13.35429]
[1776638756863,46.96,74139.27,159.6,-0.21548,0.00014,13.36027]
[1776638762177,46.95,74138.55,159.6,-0.21555,0.00014,13.36249]
[1776638767938,46.95,74142.18,159.6,-0.21504,0.00014,13.34472]
[1776638769338,46.94,74142.45,159.6,-0.21499,0.00014,13.34317]
[1776638776235,46.94,74142.01,159.6,-0.21503,0.00014,13.34447]
[1776638782317,46.93,74140.47,159.6,-0.21521,0.00014,13.35077]
[1776638784801,46.93,74140.47,159.6,-0.21521,0.00014,13.35077]
[1776638785019,46.93,74140.47,159.6,-0.21521,0.00014,13.35077]
[1776638785338,46.93,74132.39,159.6,-0.21631,0.00014,13.38858]
[1776638788907,46.92,74133.84,159.6,-0.21606,0.00014,13.37988]
[1776638788944,46.92,74133.84,159.6,-0.21606,0.00014,13.37988]
[1776638788967,46.92,74133.84,159.6,-0.21606,0.00014,13.37988]
[1776638789025,46.92,74133.84,159.6,-0.21606,0.00014,13.37988]
[1776638789028,46.92,74133.84,159.6,-0.21606,0.00014,13.37988]
[1776638789051,46.91,74133.84,159.6,-0.21601,0.00014,13.37802]
[1776638789167,46.91,74133.84,159.6,-0.21601,0.00014,13.37802]
[1776638789857,46.91,74133.84,159.6,-0.21601,0.00014,13.37802]
[1776638790027,46.91,74116.77,159.6,-0.21835,0.00014,13.45858]
[1776638790985,46.91,74116.77,159.6,-0.21835,0.00014,13.45858]
[1776638791030,46.91,74106.63,159.6,-0.21969,0.00014,13.50088]
[1776638791286,46.91,74106.63,159.6,-0.21969,0.00014,13.50088]
[1776638791588,46.91,74106.63,159.6,-0.21969,0.00014,13.50088]
[1776638791597,46.91,74106.63,159.6,-0.21969,0.00014,13.50088]
[1776638796893,46.91,74104.22,159.6,-0.22001,0.00014,13.51159]
[1776638798116,46.9,74107.9,159.6,-0.21948,0.00014,13.49378]
[1776638798428,46.9,74108.83,159.6,-0.21936,0.00014,13.48942]
[1776638803477,46.9,74109.97,159.6,-0.21918,0.00014,13.48331]
[1776638808189,46.89,74103.24,159.6,-0.22007,0.00014,13.51363]
[1776638813306,46.88,74099.9,159.6,-0.2205,0.00014,13.5281]
[1776638813308,46.88,74099.9,159.6,-0.2205,0.00014,13.5281]
[1776638813311,46.88,74099.9,159.6,-0.2205,0.00014,13.5281]
[1776638815847,46.88,74099.65,159.6,-0.22052,0.00014,13.52877]
[1776638815921,46.88,74099.26,159.6,-0.22057,0.00014,13.53034]
[1776638819965,46.87,74102.27,159.6,-0.22013,0.00014,13.51555]
[1776638820066,46.87,74105.02,159.6,-0.21974,0.00014,13.50243]
[1776638821280,46.87,74109.5,159.6,-0.21912,0.00014,13.48114]
[1776638821282,46.87,74109.5,159.6,-0.21912,0.00014,13.48114]
[1776638821299,46.87,74109.5,159.6,-0.21912,0.00014,13.48114]
[1776638821682,46.87,74109.5,159.6,-0.21912,0.00014,13.48114]
[1776638824755,46.87,74113.32,159.6,-0.21857,0.00014,13.46254]
[1776638825618,46.87,74123.86,159.6,-0.21711,0.00014,13.41245]
[1776638826225,46.87,74123.86,159.6,-0.21711,0.00014,13.41245]
[1776638826250,46.87,74123.86,159.6,-0.21711,0.00014,13.41245]
[1776638828989,46.86,74128.5,159.6,-0.21647,0.00014,13.39027]
[1776638831683,46.86,74128.36,159.6,-0.21648,0.00014,13.39057]
[1776638833341,46.86,74122.56,159.6,-0.21727,0.00014,13.4177]
[1776638837654,46.86,74124.26,159.6,-0.21702,0.00014,13.40917]
[1776638842737,46.85,74122.78,159.6,-0.2172,0.00014,13.41553]
[1776638847672,46.85,74119.46,159.6,-0.21765,0.00014,13.43084]
[1776638847772,46.85,74119.6,159.6,-0.21762,0.00014,13.42993]
[1776638852807,46.84,74123.59,159.6,-0.21699,0.00014,13.40488]
[1776638854600,46.84,74124.18,159.6,-0.21691,0.00014,13.40194]
[1776638857226,46.84,74123.47,159.6,-0.21699,0.00014,13.40478]
[1776638857238,46.84,74123.47,159.6,-0.21699,0.00014,13.40478]
[1776638857348,46.84,74123.47,159.6,-0.21699,0.00014,13.40478]
[1776638857381,46.84,74123.47,159.6,-0.21699,0.00014,13.40478]
[1776638857511,46.84,74123.47,159.6,-0.21699,0.00014,13.40478]
[1776638857981,46.84,74123.47,159.6,-0.21699,0.00014,13.40478]
[1776638858019,46.84,74108.49,159.6,-0.21905,0.00014,13.47535]
[1776638860882,46.84,74102.82,159.6,-0.21983,0.00014,13.50167]
[1776638860889,46.84,74102.82,159.6,-0.21983,0.00014,13.50167]
[1776638866905,46.83,74106.15,159.6,-0.21933,0.00014,13.48459]
[1776638872141,46.83,74107.31,159.6,-0.21915,0.00014,13.47833]
[1776638872947,46.82,74096.35,159.6,-0.22065,0.00014,13.52946]
[1776638877983,46.81,74095.62,159.6,-0.22071,0.00014,13.53151]
[1776638878585,46.81,74095.62,159.6,-0.22071,0.00014,13.53151]
[1776638878990,46.81,74095.88,159.6,-0.22067,0.00014,13.53002]
[1776638885034,46.8,74099.01,159.6,-0.2202,0.00014,13.51388]
[1776638885294,46.8,74099.01,159.6,-0.2202,0.00014,13.51388]
[1776638886041,46.8,74101.77,159.6,-0.21981,0.00014,13.50064]
[1776638891076,46.79,74100.91,159.6,-0.21989,0.00014,13.5034]
[1776638892458,46.79,74100.71,159.6,-0.21991,0.00014,13.50409]
[1776638892463,46.79,74100.71,159.6,-0.21991,0.00014,13.50409]
[1776638892981,46.79,74100.71,159.6,-0.21991,0.00014,13.50409]
[1776638893023,46.79,74100.71,159.6,-0.21991,0.00014,13.50409]
[1776638893090,46.79,74117.4,159.6,-0.21759,0.00014,13.42513]
[1776638893739,46.79,74117.4,159.6,-0.21759,0.00014,13.42513]
[1776638895104,46.79,74126.94,159.6,-0.21627,0.00014,13.37965]
[1776638899161,46.79,74127.36,159.6,-0.21621,0.00014,13.3774]
[1776638899203,46.79,74127.36,159.6,-0.21621,0.00014,13.3774]
[1776638901267,46.79,74123.61,159.6,-0.21671,0.00014,13.39467]
[1776638901690,46.79,74123.61,159.6,-0.21671,0.00014,13.39467]
[1776638903280,46.78,74123.1,159.6,-0.21677,0.00014,13.39679]
[1776638906973,46.78,74122.7,159.6,-0.21681,0.00014,13.39822]
[1776638906987,46.78,74122.7,159.6,-0.21681,0.00014,13.39822]
[1776638906990,46.78,74122.7,159.6,-0.21681,0.00014,13.39822]
[1776638907188,46.78,74132.25,159.6,-0.2155,0.00014,13.35282]
[1776638911579,46.78,74134.03,159.6,-0.21523,0.00014,13.34361]
[1776638911580,46.78,74134.03,159.6,-0.21523,0.00014,13.34361]
[1776638911679,46.77,74133.67,159.6,-0.21521,0.00014,13.33948]
[1776638916049,46.77,74131.88,159.6,-0.21545,0.00014,13.34752]
[1776638916082,46.77,74131.88,159.6,-0.21545,0.00014,13.34752]
[1776638916179,46.77,74126.56,159.6,-0.21617,0.00014,13.37258]
[1776638917263,46.77,74120.53,159.6,-0.217,0.00014,13.40099]
[1776638922151,46.76,74124.33,159.6,-0.21646,0.00014,13.38248]
[1776638922745,46.76,74123.2,159.6,-0.2166,0.00014,13.38751]
[1776638922770,46.76,74123.2,159.6,-0.2166,0.00014,13.38751]
[1776638922984,46.76,74123.2,159.6,-0.2166,0.00014,13.38751]
[1776638923085,46.76,74120.27,159.6,-0.217,0.00014,13.40121]
[1776638923487,46.76,74120.27,159.6,-0.217,0.00014,13.40121]
[1776638923489,46.76,74120.27,159.6,-0.217,0.00014,13.40121]
[1776638924182,46.76,74120.27,159.6,-0.217,0.00014,13.40121]
[1776638924190,46.76,74120.27,159.6,-0.217,0.00014,13.40121]
[1776638924260,46.76,74115.49,159.6,-0.21766,0.00014,13.42368]
[1776638924313,46.76,74107.96,159.6,-0.2187,0.00014,13.45925]
[1776638927333,46.76,74096.84,159.6,-0.22022,0.00014,13.51105]
[1776638929527,46.76,74095.63,159.6,-0.22038,0.00014,13.51649]
[1776638932316,46.75,74090.69,159.6,-0.22105,0.00014,13.5389]
[1776638932572,46.75,74090.69,159.6,-0.22105,0.00014,13.5389]
[1776638932591,46.75,74090.69,159.6,-0.22105,0.00014,13.5389]
[1776638932639,46.75,74090.69,159.6,-0.22105,0.00014,13.5389]
[1776638932726,46.75,74090.69,159.6,-0.22105,0.00014,13.5389]
[1776638933114,46.75,74090.69,159.6,-0.22105,0.00014,13.5389]
[1776638933158,46.75,74089.34,159.6,-0.22122,0.00014,13.54478]
[1776638933508,46.75,74068.7,159.6,-0.22411,0.00014,13.64146]
[1776638934466,46.75,74068.7,159.6,-0.22411,0.00014,13.64146]
[1776638934843,46.75,74068.7,159.6,-0.22411,0.00014,13.64146]
[1776638935111,46.75,74068.7,159.6,-0.22411,0.00014,13.64146]
[1776638935114,46.75,74068.7,159.6,-0.22411,0.00014,13.64146]
[1776638935405,46.75,74067.94,159.6,-0.22421,0.00014,13.64463]
[1776638935407,46.75,74067.94,159.6,-0.22421,0.00014,13.64463]
[1776638935497,46.75,74067.94,159.6,-0.22421,0.00014,13.64463]
[1776638935675,46.75,74067.94,159.6,-0.22421,0.00014,13.64463]
[1776638940430,46.74,74080.08,159.6,-0.22248,0.00014,13.58688]
[1776638941780,46.74,74080.08,159.6,-0.22248,0.00014,13.58688]
[1776638943010,46.74,74089.67,159.6,-0.22113,0.00014,13.54149]
[1776638945003,46.74,74090.41,159.6,-0.22102,0.00014,13.53801]
[1776638946943,46.74,74093.96,159.6,-0.22053,0.00014,13.52116]
[1776638948785,46.74,74098.81,159.6,-0.21985,0.00014,13.49814]
[1776638950411,46.74,74093.23,159.6,-0.22062,0.00014,13.52438]
[1776638951126,46.73,74092.49,159.6,-0.22072,0.00014,13.5277]
[1776638951512,46.73,74079.93,159.6,-0.22247,0.00014,13.58668]
[1776638955608,46.73,74079.39,159.6,-0.22253,0.00014,13.58857]
[1776638955669,46.73,74079.39,159.6,-0.22253,0.00014,13.58857]
[1776638955674,46.73,74079.39,159.6,-0.22253,0.00014,13.58857]
[1776638955854,46.73,74079.39,159.6,-0.22253,0.00014,13.58857]
[1776638955968,46.73,74079.39,159.6,-0.22253,0.00014,13.58857]
[1776638956145,46.73,74079.39,159.6,-0.22253,0.00014,13.58857]
[1776638956187,46.73,74080.89,159.6,-0.22232,0.00014,13.58154]
[1776638956574,46.73,74061.06,159.6,-0.2251,0.00014,13.67427]
[1776638961230,46.73,74067.0,159.6,-0.22425,0.00014,13.64607]
[1776638962366,46.73,74067.12,159.6,-0.22424,0.00014,13.64551]
[1776638962559,46.73,74067.12,159.6,-0.22424,0.00014,13.64551]
[1776638962631,46.73,74067.12,159.6,-0.22424,0.00014,13.64551]
[1776638962660,46.73,74068.2,159.6,-0.22408,0.00014,13.64043]
[1776638963268,46.73,74068.2,159.6,-0.22408,0.00014,13.64043]
[1776638963269,46.73,74068.2,159.6,-0.22408,0.00014,13.64043]
[1776638965175,46.73,74072.37,159.6,-0.22349,0.00014,13.62082]
[1776638965244,46.73,74072.37,159.6,-0.22349,0.00014,13.62082]
[1776638967654,46.72,74065.96,159.6,-0.22438,0.00014,13.65013]
[1776638970674,46.72,74071.93,159.6,-0.22352,0.00014,13.62168]
[1776638973547,46.72,74072.85,159.6,-0.22333,0.00014,13.61176]
[1776638973696,46.72,74073.56,159.6,-0.22323,0.00014,13.6083]
[1776638978785,46.71,74076.3,159.6,-0.22282,0.00014,13.59482]
[1776638980749,46.71,74083.7,159.6,-0.22178,0.00014,13.55968]
[1776638985784,46.71,74086.42,159.6,-0.22138,0.00014,13.54633]
[1776638987945,46.71,74087.0,159.6,-0.2213,0.00014,13.54351]
[1776638990189,46.7,74087.0,159.6,-0.22129,0.00014,13.54332]
[1776638993841,46.7,74075.62,159.6,-0.22287,0.00014,13.59633]
[1776638997867,46.7,74074.86,159.6,-0.22296,0.00014,13.59948]
[1776639000771,46.7,74072.53,159.6,-0.22328,0.00014,13.60995]
[1776639000838,46.7,74072.53,159.6,-0.22328,0.00014,13.60995]
[1776639001010,46.7,74080.96,159.6,-0.22209,0.00014,13.57011]
[1776639002307,46.69,74089.42,159.6,-0.2209,0.00014,13.53024]
[1776639002308,46.69,74089.42,159.6,-0.2209,0.00014,13.53024]
[1776639003855,46.69,74092.16,159.6,-0.22052,0.00014,13.51723]
[1776639003935,46.69,74092.16,159.6,-0.22052,0.00014,13.51723]
[1776639003948,46.69,74092.16,159.6,-0.22052,0.00014,13.51723]
[1776639003991,46.69,74092.16,159.6,-0.22052,0.00014,13.51723]
[1776639004034,46.69,74092.16,159.6,-0.22052,0.00014,13.51723]
[1776639004070,46.69,74092.16,159.6,-0.22052,0.00014,13.51723]
[1776639004175,46.69,74099.05,159.6,-0.21956,0.00014,13.48465]
[1776639004449,46.69,74099.05,159.6,-0.21956,0.00014,13.48465]
[1776639004925,46.69,74112.38,159.6,-0.21771,0.00014,13.42164]
[1776639006747,46.69,74113.79,159.6,-0.21751,0.00014,13.41481]
[1776639011972,46.68,74112.82,159.6,-0.21759,0.00014,13.41757]
[1776639017007,46.68,74110.23,159.6,-0.21794,0.00014,13.42935]
[1776639018524,46.68,74111.36,159.6,-0.21778,0.00014,13.424]
[1776639022320,46.68,74117.07,159.6,-0.21698,0.00014,13.39655]
[1776639023053,46.68,74128.71,159.6,-0.21538,0.00014,13.34114]
[1776639029272,46.68,74129.83,159.6,-0.21522,0.00014,13.33582]
[1776639029273,46.68,74129.83,159.6,-0.21522,0.00014,13.33582]
[1776639030806,46.68,74129.9,159.6,-0.21521,0.00014,13.33552]
[1776639031064,46.68,74129.9,159.6,-0.21521,0.00014,13.33552]
[1776639031109,46.68,74115.98,159.6,-0.21708,0.00014,13.39631]
[1776639033806,46.68,74113.66,159.6,-0.21739,0.00014,13.40716]
[1776639033897,46.68,74113.66,159.6,-0.21739,0.00014,13.40716]
[1776639033962,46.68,74113.66,159.6,-0.21739,0.00014,13.40716]
[1776639034012,46.68,74113.66,159.6,-0.21739,0.00014,13.40716]
[1776639034185,46.68,74113.66,159.6,-0.21739,0.00014,13.40716]
[1776639034186,46.68,74113.66,159.6,-0.21739,0.00014,13.40716]
[1776639034217,46.67,74103.84,159.6,-0.21875,0.00014,13.45356]
[1776639035137,46.67,74095.77,159.6,-0.21987,0.00014,13.49156]
[1776639036628,46.67,74096.1,159.6,-0.21982,0.00014,13.48984]
[1776639036630,46.67,74096.1,159.6,-0.21982,0.00014,13.48984]
[1776639039165,46.67,74107.06,159.6,-0.21828,0.00014,13.43757]
[1776639044200,46.67,74108.04,159.6,-0.21813,0.00014,13.43246]
[1776639050242,46.66,74104.16,159.6,-0.21865,0.00014,13.45007]
[1776639052256,46.66,74112.24,159.6,-0.21752,0.00014,13.4116]
[1776639052796,46.66,74112.24,159.6,-0.21752,0.00014,13.4116]
[1776639052815,46.66,74112.24,159.6,-0.21752,0.00014,13.4116]
[1776639052826,46.66,74112.24,159.6,-0.21752,0.00014,13.4116]
[1776639052854,46.66,74112.24,159.6,-0.21752,0.00014,13.4116]
[1776639053263,46.66,74120.04,159.6,-0.21644,0.00014,13.37448]
[1776639053372,46.66,74120.04,159.6,-0.21644,0.00014,13.37448]
[1776639059305,46.66,74123.8,159.6,-0.21592,0.00014,13.35623]
[1776639064340,46.66,74129.98,159.6,-0.21506,0.00014,13.32655]
[1776639067327,46.66,74128.91,159.6,-0.2152,0.00014,13.33159]
[1776639068271,46.66,74127.57,159.6,-0.21539,0.00014,13.33794]
[1776639069847,46.66,74127.57,159.6,-0.21539,0.00014,13.3379]
[1776639071007,46.66,74127.57,159.6,-0.21539,0.00014,13.33787]
[1776639071021,46.66,74119.41,159.6,-0.21651,0.00014,13.37664]
[1776639076428,46.65,74119.91,159.6,-0.21643,0.00014,13.37378]
[1776639081188,46.65,74119.44,159.6,-0.21648,0.00014,13.37575]
[1776639081193,46.65,74119.44,159.6,-0.21648,0.00014,13.37575]
[1776639083041,46.65,74119.88,159.6,-0.21642,0.00014,13.37351]
[1776639088512,46.65,74119.56,159.6,-0.21645,0.00014,13.37448]
[1776639092866,46.65,74116.16,159.6,-0.21685,0.00014,13.38505]
[1776639095008,46.65,74116.88,159.6,-0.21675,0.00014,13.38149]
[1776639095023,46.65,74116.88,159.6,-0.21675,0.00014,13.38149]
[1776639095148,46.64,74119.09,159.6,-0.21644,0.00014,13.37088]
[1776639095561,46.64,74127.48,159.6,-0.21529,0.00014,13.33097]
[1776639099849,46.64,74132.56,159.6,-0.21458,0.00014,13.3065]
[1776639099850,46.64,74132.56,159.6,-0.21458,0.00014,13.3065]
[1776639103821,46.64,74136.12,159.6,-0.21409,0.00014,13.28934]
[1776639103824,46.64,74136.12,159.6,-0.21409,0.00014,13.28934]
[1776639103913,46.64,74136.12,159.6,-0.21409,0.00014,13.28934]
[1776639103954,46.64,74136.12,159.6,-0.21409,0.00014,13.28934]
[1776639103967,46.64,74136.12,159.6,-0.21409,0.00014,13.28934]
[1776639104232,46.64,74136.12,159.6,-0.21409,0.00014,13.28934]
[1776639105110,46.64,74135.61,159.6,-0.21415,0.00014,13.29164]
[1776639105424,46.64,74139.01,159.6,-0.21369,0.00014,13.27534]
[1776639106413,46.64,74145.96,159.6,-0.21273,0.00014,13.24176]
[1776639107479,46.64,74149.99,159.6,-0.21218,0.00014,13.22248]
[1776639108309,46.64,74149.99,159.6,-0.21218,0.00014,13.22248]
[1776639108790,46.64,74150.81,159.6,-0.21206,0.00014,13.21838]
[1776639108794,46.64,74150.81,159.6,-0.21206,0.00014,13.21838]
[1776639109076,46.64,74152.91,159.6,-0.21177,0.00014,13.20832]
[1776639109830,46.64,74152.91,159.6,-0.21177,0.00014,13.20832]
[1776639109931,46.63,74161.16,159.6,-0.21063,0.00014,13.16786]
[1776639111235,46.63,74161.16,159.6,-0.21063,0.00014,13.16786]
[1776639113252,46.63,74168.01,159.6,-0.2097,0.00014,13.13485]
[1776639116869,46.63,74169.24,159.6,-0.20952,0.00014,13.12861]
[1776639116891,46.63,74169.24,159.6,-0.20952,0.00014,13.12861]
[1776639117217,46.63,74169.26,159.6,-0.20951,0.00014,13.12833]
[1776639118260,46.63,74181.57,159.6,-0.20785,0.00013,13.069]
[1776639119459,46.63,74181.57,159.6,-0.20785,0.00013,13.069]
[1776639120404,46.63,74191.61,159.6,-0.2065,0.00013,13.02047]
[1776639120982,46.63,74191.61,159.6,-0.2065,0.00013,13.02047]
[1776639121006,46.63,74191.61,159.6,-0.2065,0.00013,13.02047]
[1776639121019,46.63,74191.61,159.6,-0.2065,0.00013,13.02047]
[1776639121207,46.63,74196.37,159.6,-0.20586,0.00013,12.99744]
[1776639122070,46.63,74196.37,159.6,-0.20586,0.00013,12.99744]
[1776639122191,46.63,74196.37,159.6,-0.20586,0.00013,12.99744]
[1776639122289,46.63,74196.37,159.6,-0.20586,0.00013,12.99744]
[1776639122459,46.63,74196.37,159.6,-0.20586,0.00013,12.99744]
[1776639122573,46.62,74201.08,159.6,-0.2052,0.00013,12.97351]
[1776639122647,46.62,74201.08,159.6,-0.2052,0.00013,12.97351]
[1776639122660,46.62,74201.08,159.6,-0.2052,0.00013,12.97351]
[1776639122950,46.62,74201.08,159.6,-0.2052,0.00013,12.97351]
[1776639123371,46.62,74184.2,159.6,-0.20746,0.00013,13.055]
[1776639124187,46.62,74184.2,159.6,-0.20746,0.00013,13.055]
[1776639125839,46.62,74182.27,159.6,-0.20772,0.00013,13.06422]
[1776639127588,46.61,74189.33,159.6,-0.20673,0.00013,13.0285]
[1776639127750,46.61,74189.33,159.6,-0.20673,0.00013,13.0285]
[1776639127789,46.61,74189.33,159.6,-0.20673,0.00013,13.0285]
[1776639127801,46.61,74188.43,159.6,-0.20684,0.00013,13.03244]
[1776639132836,46.59,74184.48,159.6,-0.20728,0.00013,13.0482]
[1776639135792,46.58,74185.25,159.6,-0.20713,0.00013,13.04296]
[1776639140933,46.55,74186.99,159.6,-0.20674,0.00013,13.02861]
[1776639144963,46.54,74180.14,159.6,-0.20762,0.00013,13.06024]
[1776639149978,46.54,74176.95,159.6,-0.20804,0.00013,13.07502]
[1776639150086,46.54,74176.95,159.6,-0.20804,0.00013,13.07502]
[1776639150231,46.54,74176.95,159.6,-0.20804,0.00013,13.07502]
[1776639150981,46.54,74176.46,159.6,-0.20809,0.00014,13.07705]
[1776639156350,46.53,74170.2,159.6,-0.20887,0.00014,13.10126]
[1776639157616,46.53,74174.51,159.6,-0.20828,0.00014,13.08017]
[1776639163104,46.53,74179.15,159.6,-0.20764,0.00013,13.05723]
[1776639164015,46.53,74179.15,159.6,-0.20764,0.00013,13.05723]
[1776639164907,46.53,74182.14,159.6,-0.20723,0.00013,13.04267]
[1776639170096,46.52,74181.91,159.6,-0.20724,0.00013,13.043]
[1776639175188,46.52,74182.4,159.6,-0.20715,0.00013,13.03965]
[1776639180223,46.51,74184.49,159.6,-0.20684,0.00013,13.02874]
[1776639183346,46.51,74184.17,159.6,-0.20688,0.00013,13.02985]
[1776639183377,46.51,74184.17,159.6,-0.20688,0.00013,13.02985]
[1776639183981,46.51,74180.24,159.6,-0.2074,0.00013,13.04873]
[1776639184263,46.51,74180.24,159.6,-0.2074,0.00013,13.04873]
[1776639184286,46.51,74180.24,159.6,-0.2074,0.00013,13.04873]
[1776639184383,46.51,74180.24,159.6,-0.2074,0.00013,13.04873]
[1776639184401,46.51,74180.24,159.6,-0.2074,0.00013,13.04873]
[1776639184428,46.51,74167.34,159.6,-0.20914,0.00014,13.11101]
[1776639185032,46.51,74167.34,159.6,-0.20914,0.00014,13.11101]
[1776639185258,46.51,74158.59,159.6,-0.21033,0.00014,13.1532]
[1776639185537,46.51,74158.59,159.6,-0.21033,0.00014,13.1532]
[1776639186300,46.51,74158.59,159.6,-0.21033,0.00014,13.1532]
[1776639186330,46.51,74158.59,159.6,-0.21033,0.00014,13.1532]
[1776639186381,46.51,74152.0,159.6,-0.21123,0.00014,13.1848]
[1776639187068,46.51,74152.0,159.6,-0.21123,0.00014,13.1848]
[1776639188298,46.51,74157.63,159.6,-0.21046,0.00014,13.15755]
[1776639193245,46.51,74156.1,159.6,-0.21065,0.00014,13.16435]
[1776639193628,46.5,74159.61,159.6,-0.21017,0.00014,13.14732]
[1776639193987,46.5,74159.61,159.6,-0.21017,0.00014,13.14732]
[1776639194012,46.5,74159.61,159.6,-0.21017,0.00014,13.14732]
[1776639194322,46.5,74168.08,159.6,-0.20901,0.00014,13.10636]
[1776639197447,46.5,74171.29,159.6,-0.20858,0.00014,13.09075]
[1776639197448,46.5,74171.29,159.6,-0.20858,0.00014,13.09075]
[1776639206405,46.5,74166.35,159.6,-0.20923,0.00014,13.1141]
[1776639209356,46.5,74166.22,159.6,-0.20924,0.00014,13.11455]
[1776639213948,46.5,74168.24,159.6,-0.2089,0.00014,13.09902]
[1776639214093,46.5,74168.24,159.6,-0.2089,0.00014,13.09902]
[1776639214099,46.5,74168.24,159.6,-0.2089,0.00014,13.09902]
[1776639214100,46.5,74168.24,159.6,-0.2089,0.00014,13.09902]
[1776639214462,46.5,74160.02,159.6,-0.21002,0.00014,13.13862]
[1776639215305,46.5,74160.02,159.6,-0.21002,0.00014,13.13862]
[1776639218533,46.49,74152.86,159.6,-0.21098,0.00014,13.17258]
[1776639221259,46.49,74153.82,159.6,-0.21084,0.00014,13.16767]
[1776639223038,46.49,74153.25,159.6,-0.21091,0.00014,13.17013]
[1776639224012,46.49,74148.69,159.6,-0.21153,0.00014,13.19193]
[1776639224532,46.49,74146.32,159.6,-0.21185,0.00014,13.20326]
[1776639227262,46.49,74145.99,159.6,-0.21189,0.00014,13.20476]
[1776639233177,46.49,74145.67,159.6,-0.21192,0.00014,13.20584]
[1776639240179,46.48,74147.5,159.6,-0.21166,0.00014,13.19637]
[1776639240193,46.48,74147.5,159.6,-0.21166,0.00014,13.19637]
[1776639240237,46.48,74147.5,159.6,-0.21166,0.00014,13.19637]
[1776639241654,46.48,74140.19,159.6,-0.21265,0.00014,13.23117]
[1776639244675,46.48,74132.75,159.6,-0.21366,0.00014,13.26667]
[1776639250429,46.48,74127.48,159.6,-0.21438,0.00014,13.29151]
[1776639255676,46.47,74131.15,159.6,-0.21385,0.00014,13.27315]
[1776639255971,46.47,74131.15,159.6,-0.21385,0.00014,13.27315]
[1776639256013,46.47,74140.84,159.6,-0.21252,0.00014,13.22655]
[1776639257030,46.47,74149.42,159.6,-0.21134,0.00014,13.18525]
[1776639262157,46.47,74149.27,159.6,-0.21136,0.00014,13.18597]
[1776639266513,46.47,74146.86,159.6,-0.21169,0.00014,13.1975]
[1776639268308,46.47,74147.88,159.6,-0.21155,0.00014,13.19256]
[1776639269338,46.47,74155.64,159.6,-0.21049,0.00014,13.15505]
[1776639270403,46.47,74155.64,159.6,-0.21049,0.00014,13.15505]
[1776639270411,46.47,74149.53,159.6,-0.21132,0.00014,13.18443]
[1776639276436,46.47,74146.54,159.6,-0.21166,0.00014,13.19317]
[1776639276507,46.47,74146.54,159.6,-0.21166,0.00014,13.19317]
[1776639281934,46.47,74145.82,159.6,-0.21176,0.00014,13.19658]
[1776639284017,46.47,74148.93,159.6,-0.21134,0.00014,13.18162]
[1776639284639,46.47,74150.75,159.6,-0.21109,0.00014,13.17288]
[1776639284800,46.47,74150.75,159.6,-0.21109,0.00014,13.17288]
[1776639284803,46.47,74150.75,159.6,-0.21109,0.00014,13.17288]
[1776639287836,46.47,74159.02,159.6,-0.20996,0.00014,13.13301]
[1776639292719,46.47,74160.24,159.6,-0.2098,0.00014,13.12718]
[1776639295338,46.47,74158.19,159.6,-0.21007,0.00014,13.13707]
[1776639295403,46.47,74165.32,159.6,-0.20911,0.00014,13.10271]
[1776639298610,46.47,74163.91,159.6,-0.2093,0.00014,13.10961]
[1776639303216,46.47,74160.19,159.6,-0.20981,0.00014,13.12769]
[1776639303233,46.47,74160.19,159.6,-0.20981,0.00014,13.12769]
[1776639303234,46.47,74160.19,159.6,-0.20981,0.00014,13.12769]
[1776639306424,46.47,74165.01,159.6,-0.20916,0.00014,13.10447]
[1776639306451,46.47,74165.01,159.6,-0.20916,0.00014,13.10447]
[1776639306455,46.47,74165.01,159.6,-0.20916,0.00014,13.10447]
[1776639306611,46.47,74165.01,159.6,-0.20916,0.00014,13.10447]
[1776639306588,46.47,74165.01,159.6,-0.20916,0.00014,13.10443]
[1776639306635,46.47,74165.01,159.6,-0.20916,0.00014,13.10443]
[1776639307535,46.47,74165.01,159.6,-0.20916,0.00014,13.10443]
[1776639307335,46.47,74174.17,159.6,-0.20791,0.00014,13.06014]
[1776639309538,46.47,74174.08,159.6,-0.20793,0.00014,13.06057]
[1776639310300,46.47,74172.95,159.6,-0.20808,0.00014,13.06603]
[1776639310466,46.47,74180.1,159.6,-0.20711,0.00013,13.03143]
[1776639314038,46.47,74181.69,159.6,-0.2069,0.00013,13.02384]
[1776639317845,46.47,74185.88,159.6,-0.20634,0.00013,13.00356]
[1776639318190,46.47,74185.91,159.6,-0.20634,0.00013,13.00343]
[1776639323541,46.47,74186.29,159.6,-0.20628,0.00013,13.00144]
[1776639330961,46.47,74183.85,159.6,-0.2066,0.00013,13.013]
[1776639330964,46.47,74183.85,159.6,-0.2066,0.00013,13.013]
[1776639330968,46.47,74183.85,159.6,-0.2066,0.00013,13.013]
[1776639331014,46.47,74183.85,159.6,-0.2066,0.00013,13.013]
[1776639331149,46.47,74183.85,159.6,-0.2066,0.00013,13.013]
[1776639331160,46.47,74183.85,159.6,-0.2066,0.00013,13.013]
[1776639331262,46.47,74183.85,159.6,-0.2066,0.00013,13.013]
[1776639331282,46.47,74183.85,159.6,-0.2066,0.00013,13.013]
[1776639331315,46.47,74183.85,159.6,-0.2066,0.00013,13.013]
[1776639331519,46.47,74183.85,159.6,-0.2066,0.00013,13.013]
[1776639331557,46.47,74192.96,159.6,-0.20531,0.00013,12.963]
[1776639331710,46.47,74192.96,159.6,-0.20531,0.00013,12.963]
[1776639332289,46.47,74203.27,159.6,-0.20393,0.00013,12.91283]
[1776639336338,46.47,74208.4,159.6,-0.20324,0.00013,12.88765]
[1776639336519,46.47,74208.4,159.6,-0.20324,0.00013,12.88765]
[1776639336607,46.47,74210.71,159.6,-0.20293,0.00013,12.87629]
[1776639337323,46.47,74218.66,159.6,-0.20187,0.00013,12.83747]
[1776639338943,46.47,74219.18,159.6,-0.2018,0.00013,12.8348]
[1776639339280,46.47,74219.18,159.6,-0.2018,0.00013,12.8348]
[1776639343981,46.46,74215.51,159.6,-0.20227,0.00013,12.85226]
[1776639344270,46.46,74215.51,159.6,-0.20227,0.00013,12.85226]
[1776639346870,46.46,74206.71,159.6,-0.20344,0.00013,12.89487]
[1776639346879,46.46,74206.71,159.6,-0.20344,0.00013,12.89487]
[1776639346885,46.46,74206.71,159.6,-0.20344,0.00013,12.89487]
[1776639346904,46.46,74206.71,159.6,-0.20344,0.00013,12.89487]
[1776639346936,46.46,74206.71,159.6,-0.20344,0.00013,12.89487]
[1776639346950,46.46,74206.71,159.6,-0.20344,0.00013,12.89487]
[1776639347034,46.46,74206.71,159.6,-0.20344,0.00013,12.89487]
[1776639347394,46.46,74200.68,159.6,-0.20424,0.00013,12.92422]
[1776639349816,46.46,74199.46,159.6,-0.2044,0.00013,12.93001]
[1776639352535,46.46,74197.53,159.6,-0.20466,0.00013,12.93924]
[1776639352537,46.46,74197.53,159.6,-0.20466,0.00013,12.93924]
[1776639352547,46.46,74197.53,159.6,-0.20466,0.00013,12.93924]
[1776639358487,46.46,74196.51,159.6,-0.20478,0.00013,12.94357]
[1776639358506,46.46,74196.51,159.6,-0.20478,0.00013,12.94357]
[1776639358995,46.45,74196.86,159.6,-0.20473,0.00013,12.94177]
[1776639359478,46.45,74197.3,159.6,-0.20466,0.00013,12.93954]
[1776639362679,46.45,74189.97,159.6,-0.20564,0.00013,12.97489]
[1776639370555,46.45,74193.11,159.6,-0.20519,0.00013,12.95856]
[1776639375590,46.44,74192.07,159.6,-0.20531,0.00013,12.96302]
[1776639380625,46.44,74191.8,159.6,-0.20533,0.00013,12.9637]
[1776639385660,46.44,74186.96,159.6,-0.20596,0.00013,12.98649]
[1776639390695,46.43,74189.09,159.6,-0.20566,0.00013,12.97537]
[1776639395732,46.43,74187.58,159.6,-0.20578,0.00013,12.97658]
[1776639398016,46.43,74187.58,159.6,-0.20578,0.00013,12.97658]
[1776639398035,46.43,74187.58,159.6,-0.20578,0.00013,12.97658]
[1776639398980,46.43,74187.58,159.6,-0.20577,0.00013,12.97617]
[1776639399082,46.43,74178.36,159.6,-0.20702,0.00014,13.02096]
[1776639401777,46.42,74170.84,159.6,-0.20802,0.00014,13.05703]
[1776639407283,46.42,74170.29,159.6,-0.20808,0.00014,13.05908]
[1776639408153,46.42,74170.29,159.6,-0.20808,0.00014,13.05893]
[1776639412068,46.42,74170.12,159.6,-0.20808,0.00014,13.059]
[1776639412077,46.42,74170.12,159.6,-0.20808,0.00014,13.059]
[1776639412165,46.42,74168.23,159.6,-0.20834,0.00014,13.06815]
[1776639413554,46.41,74160.64,159.6,-0.20936,0.00014,13.10477]
[1776639416610,46.41,74157.26,159.6,-0.20982,0.00014,13.12101]
[1776639416642,46.41,74157.26,159.6,-0.20982,0.00014,13.12083]
[1776639416881,46.41,74164.08,159.6,-0.20889,0.00014,13.08785]
[1776639418392,46.41,74170.51,159.6,-0.20801,0.00014,13.05661]
[1776639420911,46.41,74162.52,159.6,-0.2091,0.00014,13.09517]
[1776639425946,46.41,74166.0,159.6,-0.20862,0.00014,13.07807]
[1776639428714,46.41,74166.1,159.6,-0.2086,0.00014,13.07755]
[1776639438036,46.41,74172.94,159.6,-0.20766,0.00014,13.04372]
[1776639443075,46.4,74172.93,159.6,-0.20765,0.00014,13.04356]
[1776639445353,46.4,74179.31,159.6,-0.20679,0.00014,13.01251]
[1776639448505,46.4,74185.5,159.6,-0.20595,0.00013,12.98245]
[1776639450461,46.4,74185.97,159.6,-0.20589,0.00013,12.98016]
[1776639456168,46.41,74185.82,159.6,-0.20585,0.00013,12.97561]
[1776639459173,46.41,74185.82,159.6,-0.20585,0.00013,12.97563]
[1776639459601,46.41,74185.82,159.6,-0.20585,0.00013,12.97563]
[1776639459622,46.41,74185.82,159.6,-0.20585,0.00013,12.97563]
[1776639459654,46.41,74185.82,159.6,-0.20585,0.00013,12.97563]
[1776639459718,46.41,74185.82,159.6,-0.20585,0.00013,12.97563]
[1776639459704,46.41,74173.45,159.6,-0.20752,0.00014,13.03568]
[1776639459831,46.41,74173.45,159.6,-0.20752,0.00014,13.03568]
[1776639460708,46.41,74173.45,159.6,-0.20752,0.00014,13.03568]
[1776639460710,46.41,74173.45,159.6,-0.20752,0.00014,13.03568]
[1776639460692,46.4,74144.85,159.6,-0.21142,0.00014,13.17384]
[1776639461328,46.4,74144.85,159.6,-0.21142,0.00014,13.17384]
[1776639461769,46.4,74132.88,159.6,-0.21306,0.00014,13.23137]
[1776639461843,46.4,74132.88,159.6,-0.21306,0.00014,13.23137]
[1776639461855,46.4,74132.88,159.6,-0.21306,0.00014,13.23137]
[1776639461896,46.4,74132.88,159.6,-0.21306,0.00014,13.23137]
[1776639462049,46.4,74132.88,159.6,-0.21306,0.00014,13.23137]
[1776639462134,46.4,74132.88,159.6,-0.21306,0.00014,13.23137]
[1776639462223,46.4,74132.88,159.6,-0.21306,0.00014,13.23137]
[1776639462769,46.4,74112.66,159.6,-0.21585,0.00014,13.3283]
[1776639463969,46.4,74113.85,159.6,-0.21568,0.00014,13.32261]
[1776639463973,46.4,74113.85,159.6,-0.21568,0.00014,13.32261]
[1776639464264,46.4,74113.85,159.6,-0.21568,0.00014,13.32261]
[1776639464310,46.4,74114.09,159.6,-0.21565,0.00014,13.32145]
[1776639465796,46.4,74114.51,159.6,-0.21559,0.00014,13.31941]
[1776639466076,46.4,74114.51,159.6,-0.21559,0.00014,13.31941]
[1776639466091,46.4,74114.51,159.6,-0.21559,0.00014,13.31941]
[1776639466193,46.4,74114.51,159.6,-0.21559,0.00014,13.31941]
[1776639466374,46.4,74124.39,159.6,-0.21422,0.00014,13.27208]
[1776639470783,46.4,74125.5,159.6,-0.21406,0.00014,13.26642]
[1776639478947,46.4,74124.18,159.6,-0.21422,0.00014,13.27182]
[1776639479335,46.4,74124.25,159.6,-0.21421,0.00014,13.27138]
[1776639480809,46.4,74124.99,159.6,-0.2141,0.00014,13.26777]
[1776639480840,46.4,74124.99,159.6,-0.2141,0.00014,13.26777]
[1776639480919,46.4,74124.99,159.6,-0.2141,0.00014,13.26777]
[1776639480926,46.4,74124.99,159.6,-0.2141,0.00014,13.26777]
[1776639481195,46.4,74124.99,159.6,-0.2141,0.00014,13.26777]
[1776639481234,46.4,74124.99,159.6,-0.2141,0.00014,13.26777]
[1776639481733,46.39,74136.22,159.6,-0.21255,0.00014,13.21366]
[1776639482357,46.39,74142.6,159.6,-0.21168,0.00014,13.18294]
[1776639487391,46.39,74146.49,159.6,-0.21114,0.00014,13.16426]
[1776639489136,46.4,74144.65,159.6,-0.2114,0.00014,13.17316]
[1776639494245,46.4,74141.59,159.6,-0.21182,0.00014,13.18811]
[1776639496115,46.4,74141.5,159.6,-0.21184,0.00014,13.18859]
[1776639496455,46.4,74143.14,159.6,-0.21161,0.00014,13.18072]
[1776639501490,46.4,74143.5,159.6,-0.21156,0.00014,13.17902]
[1776639506527,46.4,74142.65,159.6,-0.21168,0.00014,13.18319]
[1776639511295,46.4,74143.34,159.6,-0.21159,0.00014,13.1799]
[1776639516598,46.4,74144.9,159.6,-0.21131,0.00014,13.1668]
[1776639521633,46.39,74145.26,159.6,-0.21126,0.00014,13.16482]
[1776639529239,46.39,74144.7,159.6,-0.21133,0.00014,13.16732]
[1776639529249,46.39,74144.7,159.6,-0.21133,0.00014,13.16732]
[1776639529689,46.39,74151.92,159.6,-0.21034,0.00014,13.13233]
[1776639531062,46.39,74152.98,159.6,-0.21019,0.00014,13.12726]
[1776639537748,46.4,74149.1,159.6,-0.21073,0.00014,13.1464]
[1776639540010,46.4,74146.72,159.6,-0.21106,0.00014,13.15796]
[1776639545804,46.4,74144.22,159.6,-0.21141,0.00014,13.17014]
[1776639550838,46.4,74144.18,159.6,-0.21142,0.00014,13.17039]
[1776639556881,46.4,74141.75,159.6,-0.21175,0.00014,13.1821]
[1776639562191,46.4,74143.24,159.6,-0.21154,0.00014,13.17492]
[1776639567665,46.4,74145.48,159.6,-0.21124,0.00014,13.1642]
[1776639567670,46.4,74145.48,159.6,-0.21124,0.00014,13.1642]
[1776639567843,46.4,74145.48,159.6,-0.21124,0.00014,13.1642]
[1776639567872,46.4,74143.85,159.6,-0.21146,0.00014,13.17209]
[1776639568020,46.4,74143.85,159.6,-0.21146,0.00014,13.17209]
[1776639568025,46.4,74143.85,159.6,-0.21146,0.00014,13.17209]
[1776639568039,46.4,74143.85,159.6,-0.21146,0.00014,13.17209]
[1776639568081,46.4,74143.85,159.6,-0.21146,0.00014,13.17209]
[1776639568229,46.4,74143.85,159.6,-0.21146,0.00014,13.17209]
[1776639568649,46.4,74139.41,159.6,-0.21208,0.00014,13.19361]
[1776639569225,46.4,74122.22,159.6,-0.21444,0.00014,13.27622]
[1776639570415,46.4,74122.22,159.6,-0.21444,0.00014,13.27622]
[1776639577093,46.4,74118.09,159.6,-0.21496,0.00014,13.29073]
[1776639583069,46.4,74113.64,159.6,-0.21558,0.00014,13.31201]
[1776639589821,46.4,74111.48,159.6,-0.21587,0.00014,13.32223]
[1776639593906,46.4,74108.44,159.6,-0.21629,0.00014,13.33663]
[1776639594502,46.4,74108.54,159.6,-0.21628,0.00014,13.33613]
[1776639594875,46.4,74097.78,159.6,-0.21777,0.00014,13.38747]
[1776639595153,46.4,74089.19,159.6,-0.21897,0.00014,13.42836]
[1776639596516,46.4,74089.19,159.6,-0.21897,0.00014,13.42836]
[1776639596583,46.4,74089.19,159.6,-0.21897,0.00014,13.42836]
[1776639596617,46.4,74089.19,159.6,-0.21897,0.00014,13.42836]
[1776639596636,46.4,74089.19,159.6,-0.21897,0.00014,13.42836]
[1776639596822,46.4,74088.42,159.6,-0.21908,0.00014,13.43206]
[1776639597508,46.4,74077.3,159.6,-0.22064,0.00014,13.48485]
[1776639598764,46.4,74077.3,159.6,-0.22064,0.00014,13.48485]
[1776639598855,46.4,74075.85,159.6,-0.22085,0.00014,13.49175]
[1776639599433,46.4,74075.85,159.6,-0.22085,0.00014,13.49175]
[1776639601619,46.4,74075.62,159.6,-0.22088,0.00014,13.49284]
[1776639601931,46.4,74070.09,159.6,-0.22166,0.00014,13.51901]
[1776639602933,46.4,74058.8,159.6,-0.22325,0.00014,13.5722]
[1776639602934,46.4,74058.8,159.6,-0.22325,0.00014,13.5722]
[1776639602990,46.4,74058.8,159.6,-0.22325,0.00014,13.5722]
[1776639603304,46.4,74052.44,159.6,-0.22415,0.00014,13.60217]
[1776639604866,46.4,74052.44,159.6,-0.22415,0.00014,13.60217]
[1776639604880,46.4,74052.44,159.6,-0.22415,0.00014,13.60217]
[1776639604890,46.4,74052.44,159.6,-0.22415,0.00014,13.60217]
[1776639604920,46.4,74052.44,159.6,-0.22415,0.00014,13.60217]
[1776639604920,46.4,74051.1,159.6,-0.22434,0.00014,13.60838]
[1776639605166,46.4,74051.1,159.6,-0.22434,0.00014,13.60838]
[1776639605189,46.4,74051.1,159.6,-0.22434,0.00014,13.60838]
[1776639605613,46.4,74074.64,159.6,-0.22101,0.00014,13.49724]
[1776639605988,46.4,74074.64,159.6,-0.22101,0.00014,13.49724]
[1776639606983,46.4,74071.99,159.6,-0.22138,0.00014,13.50967]
[1776639607792,46.4,74071.99,159.6,-0.22138,0.00014,13.50967]
[1776639607985,46.39,74077.5,159.6,-0.2206,0.00014,13.48338]
[1776639608170,46.39,74077.5,159.6,-0.2206,0.00014,13.48338]
[1776639608226,46.39,74077.5,159.6,-0.2206,0.00014,13.48338]
[1776639608598,46.39,74077.5,159.6,-0.2206,0.00014,13.48338]
[1776639608983,46.39,74073.88,159.6,-0.22111,0.00014,13.50053]
[1776639609277,46.39,74056.04,159.6,-0.22363,0.00014,13.5848]
[1776639611400,46.39,74053.52,159.6,-0.22399,0.00014,13.59665]
[1776639615437,46.39,74053.7,159.6,-0.22396,0.00014,13.59564]
[1776639617524,46.39,74062.81,159.6,-0.22266,0.00014,13.55256]
[1776639618482,46.39,74062.81,159.6,-0.22266,0.00014,13.55256]
[1776639619347,46.39,74055.22,159.6,-0.22374,0.00014,13.58836]
[1776639624223,46.39,74051.52,159.6,-0.22425,0.00014,13.60549]
[1776639625574,46.39,74050.05,159.6,-0.22446,0.00014,13.61241]
[1776639625742,46.39,74050.05,159.6,-0.22446,0.00014,13.61241]
[1776639625799,46.39,74050.05,159.6,-0.22446,0.00014,13.61241]
[1776639626021,46.39,74050.05,159.6,-0.22446,0.00014,13.61241]
[1776639626035,46.39,74050.05,159.6,-0.22446,0.00014,13.61241]
[1776639625944,46.39,74047.28,159.6,-0.22485,0.00014,13.62536]
[1776639626586,46.39,74047.28,159.6,-0.22485,0.00014,13.62536]
[1776639626744,46.39,74047.28,159.6,-0.22485,0.00014,13.62536]
[1776639626784,46.39,74021.36,159.6,-0.22855,0.00014,13.74665]
[1776639629134,46.39,74019.51,159.6,-0.22882,0.00014,13.7552]
[1776639629176,46.39,74019.51,159.6,-0.22882,0.00014,13.7552]
[1776639629178,46.39,74019.51,159.6,-0.22882,0.00014,13.7552]
[1776639630838,46.39,74017.96,159.6,-0.22904,0.00014,13.76237]
[1776639631433,46.39,74010.79,159.6,-0.23001,0.00014,13.79035]
[1776639634004,46.39,74014.25,159.6,-0.22951,0.00014,13.77418]
[1776639638482,46.39,74006.74,159.6,-0.23059,0.00014,13.80888]
[1776639640701,46.39,74006.36,159.6,-0.23064,0.00014,13.81057]
[1776639640882,46.39,74006.36,159.6,-0.23064,0.00014,13.81057]
[1776639641503,46.38,74027.93,159.6,-0.22754,0.00014,13.70994]
[1776639643987,46.39,74024.89,159.6,-0.22797,0.00014,13.72424]
[1776639644523,46.39,74018.35,159.6,-0.22891,0.00014,13.75479]
[1776639645923,46.39,74018.35,159.6,-0.22891,0.00014,13.75479]
[1776639647565,46.39,74012.32,159.6,-0.22978,0.00014,13.78289]
[1776639647603,46.39,74012.32,159.6,-0.22978,0.00014,13.78289]
[1776639647650,46.39,74012.32,159.6,-0.22978,0.00014,13.78289]
[1776639647929,46.39,74012.32,159.6,-0.22978,0.00014,13.78289]
[1776639647952,46.39,74012.32,159.6,-0.22978,0.00014,13.78289]
[1776639647975,46.39,74007.97,159.6,-0.23041,0.00014,13.80311]
[1776639648368,46.39,74007.97,159.6,-0.23041,0.00014,13.80311]
[1776639648845,46.39,74007.97,159.6,-0.23041,0.00014,13.80311]
[1776639648913,46.39,74007.97,159.6,-0.23041,0.00014,13.80311]
[1776639648859,46.39,73992.44,159.6,-0.23266,0.00015,13.87501]
[1776639649215,46.39,73992.44,159.6,-0.23266,0.00015,13.87501]
[1776639649634,46.39,73992.44,159.6,-0.23266,0.00015,13.87501]
[1776639649678,46.39,73992.44,159.6,-0.23266,0.00015,13.87501]
[1776639650019,46.39,73992.39,159.6,-0.23266,0.00015,13.87524]
[1776639652634,46.38,73995.65,159.6,-0.23219,0.00014,13.86004]
[1776639652680,46.38,73995.51,159.6,-0.2322,0.00014,13.86062]
[1776639657981,46.38,73996.49,159.6,-0.23206,0.00014,13.856]
[1776639658018,46.38,73994.88,159.6,-0.23229,0.00014,13.86344]
[1776639658643,46.38,73986.08,159.6,-0.23357,0.00015,13.90408]
[1776639663678,46.38,73985.17,159.6,-0.2337,0.00015,13.90819]
[1776639664224,46.38,73985.17,159.6,-0.2337,0.00015,13.90819]
[1776639664868,46.38,73985.17,159.6,-0.2337,0.00015,13.90819]
[1776639665692,46.38,74001.59,159.6,-0.23132,0.00014,13.83219]
[1776639667131,46.38,74003.62,159.6,-0.23102,0.00014,13.82277]
[1776639667134,46.38,74003.62,159.6,-0.23102,0.00014,13.82277]
[1776639667136,46.38,74003.62,159.6,-0.23102,0.00014,13.82277]
[1776639667361,46.38,74003.62,159.6,-0.23102,0.00014,13.82277]
[1776639667365,46.38,74003.62,159.6,-0.23102,0.00014,13.82277]
[1776639667403,46.38,74003.62,159.6,-0.23102,0.00014,13.82277]
[1776639667727,46.38,73986.25,159.6,-0.23354,0.00015,13.90321]
[1776639669739,46.38,73979.65,159.6,-0.2345,0.00015,13.93364]
[1776639671571,46.38,73979.89,159.6,-0.23447,0.00015,13.93248]
[1776639671699,46.38,73979.89,159.6,-0.23447,0.00015,13.93248]
[1776639676087,46.38,73975.71,159.6,-0.23507,0.00015,13.95154]
[1776639676149,46.38,73975.71,159.6,-0.23507,0.00015,13.95154]
[1776639676416,46.38,73975.71,159.6,-0.23507,0.00015,13.95154]
[1776639676478,46.38,73975.71,159.6,-0.23507,0.00015,13.95154]
[1776639676764,46.38,73975.71,159.6,-0.23507,0.00015,13.95154]
[1776639676789,46.38,73960.74,159.6,-0.23727,0.00015,14.0203]
[1776639678475,46.38,73959.96,159.6,-0.23739,0.00015,14.02419]
[1776639678542,46.38,73959.96,159.6,-0.23739,0.00015,14.02419]
[1776639678803,46.39,73960.6,159.6,-0.2373,0.00015,14.02139]
[1776639681824,46.39,73961.11,159.6,-0.23724,0.00015,14.01935]
[1776639681981,46.39,73961.11,159.6,-0.23724,0.00015,14.01935]
[1776639684176,46.39,73952.09,159.6,-0.23858,0.00015,14.06103]
[1776639686709,46.39,73949.26,159.6,-0.23899,0.00015,14.07376]
[1776639686740,46.39,73949.26,159.6,-0.23899,0.00015,14.07376]
[1776639686758,46.39,73949.26,159.6,-0.23899,0.00015,14.07376]
[1776639686777,46.39,73949.26,159.6,-0.23899,0.00015,14.07376]
[1776639686858,46.39,73946.19,159.6,-0.23943,0.00015,14.08747]
[1776639687660,46.39,73946.19,159.6,-0.23943,0.00015,14.08747]
[1776639687866,46.39,73942.35,159.6,-0.24,0.00015,14.10482]
[1776639688725,46.39,73942.35,159.6,-0.24,0.00015,14.10482]
[1776639689028,46.39,73938.56,159.6,-0.24055,0.00015,14.12195]
[1776639690208,46.38,73935.72,159.6,-0.24096,0.00015,14.13442]
[1776639690260,46.38,73935.72,159.6,-0.24096,0.00015,14.13442]
[1776639690887,46.38,73944.3,159.6,-0.23967,0.00015,14.0947]
[1776639691193,46.38,73944.3,159.6,-0.23967,0.00015,14.0947]
[1776639691980,46.38,73944.3,159.6,-0.23967,0.00015,14.0947]
[1776639691894,46.38,73937.56,159.6,-0.24061,0.00015,14.12004]
[1776639692593,46.38,73937.56,159.6,-0.24061,0.00015,14.12004]
[1776639692902,46.38,73929.7,159.6,-0.24179,0.00015,14.156]
[1776639696863,46.38,73929.3,159.6,-0.24184,0.00015,14.15766]
[1776639696949,46.38,73929.3,159.6,-0.24184,0.00015,14.15766]
[1776639696961,46.38,73923.42,159.6,-0.24271,0.00015,14.18419]
[1776639697937,46.38,73917.04,159.6,-0.24367,0.00015,14.21308]
[1776639699111,46.38,73915.05,159.6,-0.24396,0.00015,14.22193]
[1776639699261,46.38,73915.05,159.6,-0.24396,0.00015,14.22193]
[1776639699951,46.38,73912.78,159.6,-0.2443,0.00015,14.23201]
[1776639700064,46.38,73912.78,159.6,-0.2443,0.00015,14.23201]
[1776639700745,46.38,73912.78,159.6,-0.2443,0.00015,14.23201]
[1776639700753,46.38,73912.78,159.6,-0.2443,0.00015,14.23201]
[1776639700755,46.38,73912.78,159.6,-0.2443,0.00015,14.23201]
[1776639700958,46.38,73919.94,159.6,-0.24323,0.00015,14.19979]
[1776639701377,46.38,73919.94,159.6,-0.24323,0.00015,14.19979]
[1776639701965,46.38,73924.11,159.6,-0.2426,0.00015,14.18075]
[1776639704234,46.38,73921.22,159.6,-0.24303,0.00015,14.19381]
[1776639704236,46.38,73921.22,159.6,-0.24303,0.00015,14.19381]
[1776639704712,46.38,73921.22,159.6,-0.24303,0.00015,14.19381]
[1776639705492,46.38,73928.48,159.6,-0.24195,0.00015,14.16103]
[1776639705519,46.38,73928.48,159.6,-0.24195,0.00015,14.16103]
[1776639705561,46.38,73928.48,159.6,-0.24195,0.00015,14.16103]
[1776639705808,46.38,73928.48,159.6,-0.24195,0.00015,14.16103]
[1776639706038,46.38,73928.48,159.6,-0.24195,0.00015,14.16103]
[1776639705993,46.38,73936.69,159.6,-0.24073,0.00015,14.12371]
[1776639707122,46.38,73933.43,159.6,-0.24122,0.00015,14.13851]
[1776639707130,46.38,73933.43,159.6,-0.24122,0.00015,14.13851]
[1776639710758,46.38,73929.47,159.6,-0.2418,0.00015,14.1565]
[1776639711735,46.38,73934.53,159.6,-0.24105,0.00015,14.13356]
[1776639711974,46.38,73934.53,159.6,-0.24105,0.00015,14.13356]
[1776639713977,46.38,73942.08,159.6,-0.23994,0.00015,14.09938]
[1776639716969,46.38,73938.99,159.6,-0.2404,0.00015,14.11357]
[1776639717418,46.38,73939.06,159.6,-0.24039,0.00015,14.11339]
[1776639720216,46.38,73934.02,159.6,-0.24114,0.00015,14.13635]
[1776639720229,46.38,73934.02,159.6,-0.24114,0.00015,14.13635]
[1776639720276,46.38,73934.02,159.6,-0.24114,0.00015,14.13635]
[1776639720679,46.38,73934.02,159.6,-0.24114,0.00015,14.13635]
[1776639720911,46.38,73934.02,159.6,-0.24114,0.00015,14.13635]
[1776639720927,46.38,73934.02,159.6,-0.24114,0.00015,14.13635]
[1776639721012,46.38,73934.38,159.6,-0.24109,0.00015,14.13465]
[1776639721222,46.38,73945.52,159.6,-0.23944,0.00015,14.08407]
[1776639725362,46.38,73944.83,159.6,-0.23954,0.00015,14.08704]
[1776639725690,46.38,73944.83,159.6,-0.23954,0.00015,14.08704]
[1776639725740,46.38,73944.83,159.6,-0.23954,0.00015,14.08704]
[1776639725743,46.38,73944.83,159.6,-0.23954,0.00015,14.08704]
[1776639725964,46.38,73944.83,159.6,-0.23954,0.00015,14.08704]
[1776639725980,46.38,73944.83,159.6,-0.23954,0.00015,14.08704]
[1776639725998,46.38,73936.32,159.6,-0.24079,0.00015,14.12554]
[1776639726948,46.38,73925.27,159.6,-0.24243,0.00015,14.17554]
[1776639729146,46.38,73925.98,159.6,-0.24232,0.00015,14.17232]
[1776639729162,46.38,73925.98,159.6,-0.24232,0.00015,14.17232]
[1776639729408,46.38,73925.98,159.6,-0.24232,0.00015,14.17232]
[1776639729885,46.38,73925.98,159.6,-0.24232,0.00015,14.17232]
[1776639729892,46.38,73925.98,159.6,-0.24232,0.00015,14.17232]
[1776639729980,46.38,73925.98,159.6,-0.24232,0.00015,14.17232]
[1776639729987,46.38,73925.98,159.6,-0.24232,0.00015,14.17232]
[1776639729960,46.38,73932.16,159.6,-0.24141,0.00015,14.14432]
[1776639730731,46.38,73932.16,159.6,-0.24141,0.00015,14.14432]
[1776639730736,46.38,73932.16,159.6,-0.24141,0.00015,14.14432]
[1776639730775,46.38,73932.16,159.6,-0.24141,0.00015,14.14432]
[1776639730835,46.38,73932.16,159.6,-0.24141,0.00015,14.14432]
[1776639730938,46.38,73932.16,159.6,-0.24141,0.00015,14.14432]
[1776639731066,46.38,73940.16,159.6,-0.24022,0.00015,14.10796]
[1776639731745,46.38,73940.16,159.6,-0.24022,0.00015,14.10796]
[1776639731794,46.38,73957.74,159.6,-0.23763,0.00015,14.02787]
[1776639737451,46.37,73961.55,159.6,-0.23706,0.00015,14.01009]
[1776639740352,46.37,73961.81,159.6,-0.23701,0.00015,14.00872]
[1776639740505,46.37,73961.81,159.6,-0.23701,0.00015,14.00872]
[1776639741369,46.37,73949.85,159.6,-0.23877,0.00015,14.06322]
[1776639744865,46.36,73951.45,159.6,-0.23846,0.00015,14.05364]
[1776639745041,46.36,73951.45,159.6,-0.23846,0.00015,14.05364]
[1776639745080,46.36,73951.45,159.6,-0.23846,0.00015,14.05364]
[1776639745170,46.36,73951.45,159.6,-0.23846,0.00015,14.05364]
[1776639745364,46.35,73953.79,159.6,-0.23808,0.00015,14.0418]
[1776639745578,46.35,73953.79,159.6,-0.23808,0.00015,14.0418]
[1776639745884,46.35,73928.55,159.6,-0.24181,0.00015,14.1565]
[1776639747856,46.35,73926.18,159.6,-0.24216,0.00015,14.16715]
[1776639749479,46.35,73922.54,159.6,-0.2427,0.00015,14.18352]
[1776639749638,46.35,73922.54,159.6,-0.2427,0.00015,14.18352]
[1776639749761,46.35,73922.54,159.6,-0.2427,0.00015,14.18352]
[1776639749764,46.35,73922.04,159.6,-0.24277,0.00015,14.18569]
[1776639750927,46.35,73922.04,159.6,-0.24277,0.00015,14.18569]
[1776639750986,46.35,73922.04,159.6,-0.24277,0.00015,14.18569]
[1776639751012,46.34,73911.6,159.6,-0.24425,0.00015,14.22677]
[1776639751436,46.34,73911.6,159.6,-0.24425,0.00015,14.22677]
[1776639751756,46.34,73911.6,159.6,-0.24425,0.00015,14.22677]
[1776639751973,46.34,73911.6,159.6,-0.24425,0.00015,14.22677]
[1776639752248,46.34,73905.99,159.6,-0.24509,0.00015,14.25197]
[1776639752379,46.34,73905.99,159.6,-0.24509,0.00015,14.25197]
[1776639752614,46.34,73905.99,159.6,-0.24509,0.00015,14.25197]
[1776639752656,46.34,73905.99,159.6,-0.24509,0.00015,14.25197]
[1776639752963,46.34,73901.52,159.6,-0.24576,0.00015,14.27208]
[1776639753547,46.34,73901.52,159.6,-0.24576,0.00015,14.27208]
[1776639753663,46.34,73901.52,159.6,-0.24576,0.00015,14.27208]
[1776639753705,46.34,73901.52,159.6,-0.24576,0.00015,14.27208]
[1776639754049,46.34,73901.52,159.6,-0.24576,0.00015,14.27208]
[1776639754099,46.34,73896.1,159.6,-0.24655,0.00015,14.29565]
[1776639754406,46.34,73896.1,159.6,-0.24655,0.00015,14.29565]
[1776639754488,46.34,73896.1,159.6,-0.24655,0.00015,14.29565]
[1776639755819,46.34,73897.18,159.6,-0.2464,0.00015,14.2911]
[1776639755867,46.34,73890.5,159.6,-0.2474,0.00015,14.32082]
[1776639756150,46.34,73890.5,159.6,-0.2474,0.00015,14.32082]
[1776639756362,46.34,73886.31,159.6,-0.24803,0.00015,14.3395]
[1776639760693,46.34,73889.84,159.6,-0.2475,0.00015,14.3237]
[1776639760773,46.34,73889.65,159.6,-0.24753,0.00015,14.32466]
[1776639761397,46.34,73897.03,159.6,-0.24641,0.00015,14.29154]
[1776639764655,46.34,73898.01,159.6,-0.24629,0.00015,14.28783]
[1776639765023,46.34,73891.87,159.6,-0.24721,0.00015,14.31521]
[1776639765173,46.34,73891.87,159.6,-0.24721,0.00015,14.31521]
[1776639765197,46.34,73891.87,159.6,-0.24721,0.00015,14.31521]
[1776639765962,46.34,73888.08,159.6,-0.24779,0.00015,14.33247]
[1776639767856,46.34,73888.11,159.6,-0.24779,0.00015,14.33234]
[1776639767957,46.34,73888.11,159.6,-0.24779,0.00015,14.33234]
[1776639767993,46.34,73888.11,159.6,-0.24779,0.00015,14.33234]
[1776639768056,46.34,73888.11,159.6,-0.24779,0.00015,14.33234]
[1776639768081,46.34,73888.65,159.6,-0.2477,0.00015,14.32984]
[1776639768466,46.34,73888.65,159.6,-0.2477,0.00015,14.32984]
[1776639768657,46.34,73869.56,159.6,-0.25059,0.00015,14.4146]
[1776639769979,46.34,73869.56,159.6,-0.25059,0.00015,14.4146]
[1776639770052,46.34,73869.56,159.6,-0.25059,0.00015,14.4146]
[1776639770070,46.34,73869.28,159.6,-0.25064,0.00015,14.41608]
[1776639774415,46.34,73867.08,159.6,-0.25096,0.00015,14.42553]
[1776639774658,46.34,73875.91,159.6,-0.24962,0.00015,14.38644]
[1776639776146,46.34,73875.91,159.6,-0.24962,0.00015,14.38644]
[1776639776514,46.33,73868.81,159.6,-0.25064,0.00015,14.4162]
[1776639778773,46.33,73866.85,159.6,-0.25094,0.00015,14.42482]
[1776639780504,46.33,73864.93,159.6,-0.25123,0.00015,14.43317]
[1776639780543,46.33,73865.57,159.6,-0.25113,0.00015,14.43033]
[1776639783564,46.33,73857.42,159.6,-0.25237,0.00015,14.4663]
[1776639786872,46.33,73851.16,159.6,-0.25332,0.00015,14.49372]
[1776639788993,46.33,73851.42,159.6,-0.25328,0.00015,14.49252]
[1776639789035,46.33,73851.05,159.6,-0.25333,0.00015,14.49403]
[1776639789969,46.33,73858.75,159.6,-0.25216,0.00015,14.46012]
[1776639790617,46.33,73865.95,159.6,-0.25106,0.00015,14.42836]
[1776639791717,46.33,73865.95,159.6,-0.25106,0.00015,14.42836]
[1776639792899,46.33,73866.1,159.6,-0.25104,0.00015,14.42768]
[1776639793065,46.33,73866.1,159.6,-0.25104,0.00015,14.42768]
[1776639793090,46.33,73866.64,159.6,-0.25096,0.00015,14.42527]
[1776639793638,46.33,73873.67,159.6,-0.24989,0.00015,14.39415]
[1776639794645,46.33,73882.47,159.6,-0.24856,0.00015,14.35496]
[1776639796972,46.33,73883.34,159.6,-0.24842,0.00015,14.35103]
[1776639799038,46.32,73884.11,159.6,-0.2483,0.00015,14.34749]
[1776639801438,46.32,73884.55,159.6,-0.24823,0.00015,14.34537]
[1776639801672,46.32,73884.55,159.6,-0.24823,0.00015,14.34537]
[1776639801714,46.32,73884.55,159.6,-0.24823,0.00015,14.34537]
[1776639801794,46.32,73884.55,159.6,-0.24823,0.00015,14.34537]
[1776639802073,46.32,73891.54,159.6,-0.24717,0.00015,14.31405]
[1776639802932,46.32,73881.55,159.6,-0.24868,0.00015,14.35858]
[1776639803326,46.32,73881.55,159.6,-0.24868,0.00015,14.35858]
[1776639803924,46.32,73879.84,159.6,-0.24893,0.00015,14.36604]
[1776639805490,46.32,73876.93,159.6,-0.24937,0.00015,14.37874]
[1776639806132,46.32,73887.29,159.6,-0.2478,0.00015,14.33254]
[1776639806678,46.32,73887.29,159.6,-0.2478,0.00015,14.33254]
[1776639806730,46.32,73898.91,159.6,-0.24605,0.00015,14.2806]
[1776639810642,46.32,73903.16,159.6,-0.24541,0.00015,14.26143]
[1776639812432,46.32,73908.07,159.6,-0.24462,0.00015,14.23407]
[1776639815661,46.32,73907.95,159.6,-0.24464,0.00015,14.23456]
[1776639815665,46.32,73907.95,159.6,-0.24464,0.00015,14.23456]
[1776639815687,46.32,73907.95,159.6,-0.24464,0.00015,14.23456]
[1776639816790,46.32,73908.22,159.6,-0.2446,0.00015,14.23333]
[1776639817039,46.32,73908.26,159.6,-0.24459,0.00015,14.23307]
[1776639818816,46.32,73901.51,159.6,-0.2456,0.00015,14.26328]
[1776639823851,46.31,73905.3,159.6,-0.24501,0.00015,14.24559]
[1776639824508,46.31,73905.3,159.6,-0.24501,0.00015,14.24559]
[1776639824858,46.31,73906.78,159.6,-0.24478,0.00015,14.23883]
[1776639829893,46.31,73911.63,159.6,-0.24404,0.00015,14.2164]
[1776639833221,46.3,73910.95,159.6,-0.24413,0.00015,14.21919]
[1776639838956,46.3,73912.67,159.6,-0.24386,0.00015,14.21092]
[1776639841091,46.3,73914.91,159.6,-0.24351,0.00015,14.20064]
[1776639841119,46.3,73921.09,159.6,-0.24259,0.00015,14.17265]
[1776639842410,46.3,73925.36,159.6,-0.24195,0.00015,14.15328]
[1776639843020,46.3,73925.36,159.6,-0.24195,0.00015,14.15328]
[1776639843285,46.3,73926.14,159.6,-0.24184,0.00015,14.14971]
[1776639844118,46.3,73931.46,159.6,-0.24104,0.00015,14.12548]
[1776639849864,46.3,73936.51,159.6,-0.24028,0.00015,14.10225]
[1776639855780,46.29,73933.47,159.6,-0.24073,0.00015,14.11586]
[1776639856313,46.29,73929.97,159.6,-0.24125,0.00015,14.13171]
[1776639856751,46.29,73929.97,159.6,-0.24125,0.00015,14.13171]
[1776639857200,46.29,73929.97,159.6,-0.24125,0.00015,14.13171]
[1776639857084,46.29,73907.35,159.6,-0.24462,0.00015,14.23393]
[1776639858091,46.29,73905.0,159.6,-0.24497,0.00015,14.24447]
[1776639858844,46.29,73905.0,159.6,-0.24497,0.00015,14.24447]
[1776639860105,46.29,73914.7,159.6,-0.24352,0.00015,14.20069]
[1776639865140,46.29,73909.94,159.6,-0.24423,0.00015,14.22211]
[1776639867684,46.29,73908.54,159.6,-0.24444,0.00015,14.22835]
[1776639868163,46.29,73916.48,159.6,-0.24325,0.00015,14.19251]
[1776639868480,46.29,73916.48,159.6,-0.24325,0.00015,14.19251]
[1776639869169,46.29,73919.07,159.6,-0.24286,0.00015,14.18074]
[1776639871383,46.29,73922.78,159.6,-0.24225,0.00015,14.15858]
[1776639871700,46.29,73922.78,159.6,-0.24225,0.00015,14.15858]
[1776639872189,46.29,73929.61,159.6,-0.24123,0.00015,14.12757]
[1776639872416,46.29,73929.61,159.6,-0.24123,0.00015,14.12757]
[1776639873196,46.29,73936.51,159.6,-0.2402,0.00015,14.09613]
[1776639878231,46.29,73937.81,159.6,-0.24,0.00015,14.08992]
[1776639880731,46.29,73934.99,159.6,-0.24042,0.00015,14.10262]
[1776639881678,46.29,73937.02,159.6,-0.24011,0.00015,14.09332]
[1776639882260,46.29,73937.23,159.6,-0.24008,0.00015,14.09223]
[1776639885009,46.28,73937.58,159.6,-0.24002,0.00015,14.0905]
[1776639885012,46.28,73937.58,159.6,-0.24002,0.00015,14.0905]
[1776639885164,46.28,73937.58,159.6,-0.24002,0.00015,14.0905]
[1776639885246,46.28,73937.58,159.6,-0.24002,0.00015,14.0905]
[1776639885251,46.28,73941.2,159.6,-0.23948,0.00015,14.07376]
[1776639885432,46.28,73941.2,159.6,-0.23948,0.00015,14.07376]
[1776639886190,46.28,73947.78,159.6,-0.2385,0.00015,14.04367]
[1776639887085,46.28,73953.79,159.6,-0.23762,0.00015,14.01615]
[1776639888680,46.28,73952.92,159.6,-0.23774,0.00015,14.02013]
[1776639888681,46.28,73952.92,159.6,-0.23774,0.00015,14.02013]
[1776639889850,46.28,73953.21,159.6,-0.2377,0.00015,14.01877]
[1776639890055,46.28,73954.36,159.6,-0.23753,0.00015,14.01356]
[1776639892331,46.28,73962.86,159.6,-0.23628,0.00015,13.97438]
[1776639896509,46.28,73963.05,159.6,-0.23625,0.00015,13.97346]
[1776639897981,46.28,73963.05,159.6,-0.23625,0.00015,13.97341]
[1776639898987,46.28,73954.75,159.6,-0.23747,0.00015,14.01147]
[1776639899380,46.28,73948.71,159.6,-0.23836,0.00015,14.03905]
[1776639902401,46.28,73956.09,159.6,-0.23726,0.00015,14.00501]
[1776639903369,46.28,73956.09,159.6,-0.23726,0.00015,14.00501]
[1776639903542,46.28,73956.09,159.6,-0.23726,0.00015,14.00501]
[1776639903699,46.28,73956.09,159.6,-0.23726,0.00015,14.00501]
[1776639903984,46.28,73956.09,159.6,-0.23726,0.00015,14.00501]
[1776639905277,46.27,73969.39,159.6,-0.23529,0.00015,13.94338]
[1776639905541,46.27,73978.24,159.6,-0.23399,0.00015,13.90255]
[1776639910641,46.27,73972.51,159.6,-0.23482,0.00015,13.9287]
[1776639912471,46.27,73978.46,159.6,-0.23394,0.00015,13.90084]
[1776639917506,46.27,73973.79,159.6,-0.23462,0.00015,13.9224]
[1776639922541,46.26,73975.07,159.6,-0.23441,0.00015,13.91559]
[1776639927576,46.26,73978.45,159.6,-0.23391,0.00015,13.89989]
[1776639931292,46.26,73988.03,159.6,-0.23246,0.00015,13.85024]
[1776639936140,46.26,73988.5,159.6,-0.2324,0.00015,13.84817]
[1776639936457,46.26,73988.51,159.6,-0.2324,0.00015,13.8482]
[1776639936541,46.26,73988.51,159.6,-0.2324,0.00015,13.8482]
[1776639937082,46.26,73991.87,159.6,-0.23191,0.00015,13.83255]
[1776639938490,46.26,73994.52,159.6,-0.23152,0.00015,13.82024]
[1776639939315,46.26,73988.75,159.6,-0.23236,0.00015,13.84694]
[1776639940203,46.26,73988.75,159.6,-0.23236,0.00015,13.84694]
[1776639940261,46.26,73977.41,159.6,-0.23401,0.00015,13.89934]
[1776639941712,46.26,73974.26,159.6,-0.23447,0.00015,13.91388]
[1776639941739,46.26,73972.55,159.6,-0.23472,0.00015,13.92173]
[1776639945192,46.25,73972.25,159.6,-0.23472,0.00015,13.9217]
[1776639945458,46.24,73972.18,159.6,-0.23469,0.00015,13.92062]
[1776639945590,46.24,73972.18,159.6,-0.23469,0.00015,13.92062]
[1776639945691,46.24,73972.18,159.6,-0.23469,0.00015,13.92062]
[1776639946070,46.24,73949.93,159.6,-0.23796,0.00015,14.02293]
[1776639946827,46.24,73943.69,159.6,-0.23885,0.00015,14.05062]
[1776639949540,46.24,73943.88,159.6,-0.23882,0.00015,14.04952]
[1776639949553,46.24,73943.88,159.6,-0.23882,0.00015,14.04952]
[1776639950312,46.24,73944.03,159.6,-0.23879,0.00015,14.04859]
[1776639954323,46.23,73950.33,159.6,-0.23785,0.00015,14.01933]
[1776639958794,46.21,73956.22,159.6,-0.2369,0.00015,13.98967]
[1776639960892,46.21,73949.15,159.6,-0.2379,0.00015,14.02086]
[1776639967118,46.17,73946.61,159.6,-0.23812,0.00015,14.02754]
[1776639972892,46.17,73945.41,159.6,-0.23828,0.00015,14.03247]
[1776639978127,46.17,73945.07,159.6,-0.23832,0.00015,14.03363]
[1776639978627,46.17,73944.85,159.6,-0.23835,0.00015,14.03456]
[1776639979194,46.16,73955.97,159.6,-0.2367,0.00015,13.9834]
[1776639980179,46.16,73968.51,159.6,-0.23486,0.00015,13.92553]
[1776639981958,46.16,73960.12,159.6,-0.23609,0.00015,13.9643]
[1776639985986,46.16,73954.0,159.6,-0.23699,0.00015,13.99246]
[1776639987299,46.16,73954.0,159.6,-0.23699,0.00015,13.99246]
[1776639988793,46.16,73946.82,159.6,-0.23805,0.00015,14.02536]
[1776639994042,46.16,73948.92,159.6,-0.23767,0.00015,14.00997]
[1776639997559,46.16,73951.57,159.6,-0.23728,0.00015,13.99763]
[1776639997902,46.16,73951.57,159.6,-0.23728,0.00015,13.99763]
[1776639998069,46.16,73957.69,159.6,-0.23637,0.00015,13.96942]
[1776639999077,46.16,73951.93,159.6,-0.23722,0.00015,13.99589]
[1776640004112,46.16,73949.42,159.6,-0.23759,0.00015,14.0072]
[1776640007577,46.16,73947.71,159.6,-0.23783,0.00015,14.01483]
[1776640013174,46.15,73947.69,159.6,-0.23782,0.00015,14.01458]
[1776640018210,46.15,73951.35,159.6,-0.23727,0.00015,13.9975]
[1776640019348,46.15,73951.35,159.6,-0.23727,0.00015,13.9975]
[1776640029353,46.15,73949.93,159.6,-0.23747,0.00015,14.00366]
[1776640032364,46.15,73948.38,159.6,-0.2377,0.00015,14.01062]
[1776640032404,46.15,73948.38,159.6,-0.2377,0.00015,14.01062]
[1776640033398,46.15,73944.22,159.6,-0.23831,0.00015,14.02965]
[1776640033321,46.15,73939.86,159.6,-0.23896,0.00015,14.0496]
[1776640034328,46.15,73933.95,159.6,-0.23983,0.00015,14.07666]
[1776640037521,46.15,73936.59,159.6,-0.23944,0.00015,14.0646]
[1776640038416,46.15,73936.59,159.6,-0.23944,0.00015,14.0646]
[1776640039062,46.15,73937.21,159.6,-0.23935,0.00015,14.06177]
[1776640039077,46.15,73937.21,159.6,-0.23935,0.00015,14.06177]
[1776640039383,46.15,73920.48,159.6,-0.24184,0.00015,14.13801]
[1776640040673,46.15,73919.0,159.6,-0.24206,0.00015,14.1447]
[1776640041385,46.15,73930.54,159.6,-0.24034,0.00015,14.09207]
[1776640043981,46.15,73932.02,159.6,-0.24012,0.00015,14.08529]
[1776640044128,46.15,73932.02,159.6,-0.24012,0.00015,14.08529]
[1776640044406,46.15,73923.44,159.6,-0.2414,0.00015,14.12444]
[1776640047146,46.15,73921.13,159.6,-0.24174,0.00015,14.13492]
[1776640047429,46.15,73915.13,159.6,-0.24263,0.00015,14.16215]
[1776640048456,46.15,73915.13,159.6,-0.24263,0.00015,14.16215]
[1776640048496,46.15,73915.11,159.6,-0.24264,0.00015,14.16223]
[1776640053470,46.15,73908.69,159.6,-0.24356,0.00015,14.18636]
[1776640053974,46.15,73908.69,159.6,-0.24356,0.00015,14.18636]
[1776640054020,46.15,73908.69,159.6,-0.24356,0.00015,14.18636]
[1776640054478,46.15,73895.14,159.6,-0.24559,0.00015,14.2476]
[1776640054900,46.15,73895.14,159.6,-0.24559,0.00015,14.2476]
[1776640056441,46.15,73897.97,159.6,-0.24517,0.00015,14.23478]
[1776640056474,46.15,73897.97,159.6,-0.24517,0.00015,14.23478]
[1776640056492,46.15,73898.04,159.6,-0.24516,0.00015,14.23452]
[1776640058453,46.15,73900.0,159.6,-0.24486,0.00015,14.22571]
[1776640058506,46.15,73900.46,159.6,-0.2448,0.00015,14.22368]
[1776640062534,46.15,73907.62,159.6,-0.24372,0.00015,14.19144]
[1776640065212,46.15,73907.89,159.6,-0.24368,0.00015,14.19025]
[1776640070564,46.15,73903.25,159.6,-0.24439,0.00015,14.21143]
[1776640075625,46.15,73903.27,159.6,-0.24439,0.00015,14.21142]
[1776640080660,46.15,73903.67,159.6,-0.24433,0.00015,14.20973]
[1776640083752,46.15,73908.78,159.6,-0.24357,0.00015,14.18667]
[1776640085539,46.16,73916.53,159.6,-0.24241,0.00015,14.15173]
[1776640085679,46.16,73916.53,159.6,-0.24241,0.00015,14.15173]
[1776640085730,46.16,73916.53,159.6,-0.24241,0.00015,14.15173]
[1776640085954,46.16,73916.53,159.6,-0.24241,0.00015,14.15173]
[1776640085983,46.16,73916.53,159.6,-0.24241,0.00015,14.15173]
[1776640085998,46.16,73916.53,159.6,-0.24241,0.00015,14.15173]
[1776640086505,46.15,73918.45,159.6,-0.24212,0.00015,14.14296]
[1776640086711,46.15,73918.45,159.6,-0.24212,0.00015,14.14296]
[1776640086714,46.15,73918.45,159.6,-0.24212,0.00015,14.14296]
[1776640086914,46.15,73925.28,159.6,-0.2411,0.00015,14.11189]
[1776640088395,46.15,73925.28,159.6,-0.2411,0.00015,14.11189]
[1776640088526,46.16,73930.2,159.6,-0.24037,0.00015,14.08957]
[1776640088709,46.16,73930.2,159.6,-0.24037,0.00015,14.08957]
[1776640088717,46.16,73930.31,159.6,-0.24036,0.00015,14.08907]
[1776640090160,46.16,73930.31,159.6,-0.24036,0.00015,14.08907]
[1776640090161,46.16,73930.31,159.6,-0.24036,0.00015,14.08907]
[1776640091832,46.16,73929.48,159.6,-0.24048,0.00015,14.09303]
[1776640091981,46.16,73929.48,159.6,-0.24048,0.00015,14.09303]
[1776640092034,46.16,73929.48,159.6,-0.24048,0.00015,14.09303]
[1776640092135,46.16,73929.55,159.6,-0.24048,0.00015,14.09281]
[1776640092978,46.16,73922.01,159.6,-0.2416,0.00015,14.12717]
[1776640098786,46.16,73921.95,159.6,-0.24161,0.00015,14.12731]
[1776640101686,46.16,73921.73,159.6,-0.24164,0.00015,14.12826]
[1776640102232,46.16,73920.26,159.6,-0.24186,0.00015,14.13492]
[1776640108563,46.16,73915.26,159.6,-0.2426,0.00015,14.15753]
[1776640110414,46.16,73919.89,159.6,-0.24191,0.00015,14.13646]
[1776640110434,46.16,73919.89,159.6,-0.24191,0.00015,14.13646]
[1776640110494,46.16,73925.27,159.6,-0.24111,0.00015,14.11202]
[1776640112771,46.16,73928.49,159.6,-0.24057,0.00015,14.0921]
[1776640112984,46.16,73928.49,159.6,-0.24057,0.00015,14.0921]
[1776640113305,46.16,73930.67,159.6,-0.24025,0.00015,14.08212]
[1776640113828,46.16,73930.67,159.6,-0.24025,0.00015,14.08212]
[1776640113980,46.16,73930.67,159.6,-0.24025,0.00015,14.08212]
[1776640114396,46.16,73930.67,159.6,-0.24025,0.00015,14.08212]
[1776640114488,46.16,73930.67,159.6,-0.24025,0.00015,14.08212]
[1776640114559,46.16,73944.49,159.6,-0.2382,0.00015,14.01886]
[1776640116949,46.16,73948.64,159.6,-0.23758,0.00015,13.99978]
[1776640119794,46.15,73952.39,159.6,-0.23702,0.00015,13.98249]
[1776640120507,46.15,73952.39,159.6,-0.23702,0.00015,13.98249]
[1776640120510,46.15,73952.39,159.6,-0.23702,0.00015,13.98249]
[1776640120754,46.15,73953.38,159.6,-0.23688,0.00015,13.97792]
[1776640120941,46.15,73953.38,159.6,-0.23688,0.00015,13.97792]
[1776640120998,46.15,73953.38,159.6,-0.23688,0.00015,13.97792]
[1776640121101,46.15,73968.19,159.6,-0.2347,0.00015,13.90959]
[1776640121605,46.15,73968.19,159.6,-0.2347,0.00015,13.90959]
[1776640122363,46.15,73976.01,159.6,-0.23355,0.00015,13.87331]
[1776640123140,46.15,73976.01,159.6,-0.23355,0.00015,13.87331]
[1776640123179,46.15,73981.59,159.6,-0.23273,0.00015,13.84741]
[1776640127196,46.15,73986.08,159.6,-0.23208,0.00015,13.82656]
[1776640127427,46.15,73985.96,159.6,-0.23209,0.00015,13.82708]
[1776640130008,46.15,73993.86,159.6,-0.23094,0.00015,13.79028]
[1776640133028,46.16,73984.69,159.6,-0.23228,0.00015,13.83312]
[1776640139070,46.16,73987.64,159.6,-0.23185,0.00015,13.8194]
[1776640143783,46.16,73986.82,159.6,-0.23197,0.00015,13.82324]
[1776640143987,46.16,73986.82,159.6,-0.23197,0.00015,13.82324]
[1776640148124,46.16,73979.75,159.6,-0.233,0.00015,13.85607]
[1776640151411,46.15,73977.91,159.6,-0.23327,0.00015,13.86443]
[1776640151512,46.15,73977.68,159.6,-0.2333,0.00015,13.86538]
[1776640152479,46.15,73969.65,159.6,-0.23447,0.00015,13.90256]
[1776640154035,46.15,73969.87,159.6,-0.23444,0.00015,13.90154]
[1776640154175,46.15,73971.15,159.6,-0.23425,0.00015,13.89554]
[1776640155447,46.15,73971.15,159.6,-0.23425,0.00015,13.89554]
[1776640155619,46.15,73970.0,159.6,-0.23441,0.00015,13.90067]
[1776640158551,46.15,73967.86,159.6,-0.23473,0.00015,13.9105]
[1776640158212,46.15,73957.03,159.6,-0.23632,0.00015,13.96041]
[1776640159264,46.15,73957.03,159.6,-0.23632,0.00015,13.96041]
[1776640159290,46.15,73957.65,159.6,-0.23622,0.00015,13.95748]
[1776640160227,46.15,73967.44,159.6,-0.23478,0.00015,13.91222]
[1776640161780,46.15,73967.97,159.6,-0.2347,0.00015,13.90972]
[1776640162242,46.15,73971.72,159.6,-0.23415,0.00015,13.89236]
[1776640167259,46.15,73974.06,159.6,-0.2338,0.00015,13.88128]
[1776640172312,46.14,73973.87,159.6,-0.23376,0.00015,13.87642]
[1776640177347,46.14,73977.28,159.6,-0.23325,0.00015,13.86033]
[1776640182382,46.14,73978.4,159.6,-0.23308,0.00015,13.85495]
[1776640186506,46.14,73978.75,159.6,-0.23303,0.00015,13.85325]
[1776640186606,46.14,73978.75,159.6,-0.23303,0.00015,13.85325]
[1776640186595,46.14,73980.58,159.6,-0.23276,0.00015,13.84472]
[1776640186728,46.14,73980.58,159.6,-0.23276,0.00015,13.84472]
[1776640187106,46.14,73980.58,159.6,-0.23276,0.00015,13.84472]
[1776640187234,46.14,73980.58,159.6,-0.23276,0.00015,13.84472]
[1776640187463,46.14,74001.17,159.6,-0.22976,0.00015,13.74857]
[1776640189190,46.14,74001.91,159.6,-0.22965,0.00015,13.745]
[1776640191098,46.14,74001.81,159.6,-0.22966,0.00015,13.74537]
[1776640191394,46.14,74001.81,159.6,-0.22966,0.00015,13.74537]
[1776640191584,46.14,73992.78,159.6,-0.23097,0.00015,13.78744]
[1776640193459,46.14,73985.03,159.6,-0.2321,0.00015,13.82356]
[1776640198533,46.14,73986.55,159.6,-0.23187,0.00015,13.81634]
[1776640204536,46.14,73987.2,159.6,-0.23177,0.00015,13.81319]
[1776640209679,46.14,73988.15,159.6,-0.23163,0.00015,13.80868]
[1776640210977,46.14,73987.83,159.6,-0.23168,0.00015,13.81014]
[1776640211585,46.13,73995.7,159.6,-0.23053,0.00015,13.77336]
[1776640211734,46.13,73995.7,159.6,-0.23053,0.00015,13.77336]
[1776640212592,46.13,73994.72,159.6,-0.23067,0.00015,13.77787]
[1776640215613,46.13,73988.6,159.6,-0.23155,0.00015,13.80617]
[1776640216791,46.13,73983.71,159.6,-0.23226,0.00015,13.82883]
[1776640216869,46.13,73983.71,159.6,-0.23226,0.00015,13.82883]
[1776640217139,46.13,73983.71,159.6,-0.23226,0.00015,13.82883]
[1776640217627,46.13,73981.78,159.6,-0.23254,0.00015,13.83777]
[1776640217708,46.13,73981.78,159.6,-0.23254,0.00015,13.83777]
[1776640217718,46.13,73981.78,159.6,-0.23254,0.00015,13.83777]
[1776640218634,46.13,73982.18,159.6,-0.23248,0.00015,13.8358]
[1776640222190,46.13,73983.01,159.6,-0.23235,0.00015,13.83162]
[1776640222195,46.13,73983.01,159.6,-0.23235,0.00015,13.83162]
[1776640222662,46.13,73982.77,159.6,-0.23238,0.00015,13.83263]
[1776640226288,46.13,73984.15,159.6,-0.23217,0.00015,13.82582]
[1776640226690,46.13,73979.89,159.6,-0.23279,0.00015,13.84551]
[1776640228384,46.12,73978.46,159.6,-0.23299,0.00015,13.85203]
[1776640228389,46.12,73978.46,159.6,-0.23299,0.00015,13.85203]
[1776640228704,46.12,73978.53,159.6,-0.23298,0.00015,13.85157]
[1776640233739,46.12,73979.44,159.6,-0.23277,0.00015,13.84124]
[1776640236655,46.12,73980.41,159.6,-0.23262,0.00015,13.83642]
[1776640236176,46.12,73972.9,159.6,-0.23372,0.00015,13.87131]
[1776640236785,46.12,73972.9,159.6,-0.23372,0.00015,13.87131]
[1776640236863,46.11,73973.53,159.6,-0.23362,0.00015,13.8682]
[1776640243068,46.11,73969.55,159.6,-0.23419,0.00015,13.88612]
[1776640246833,46.11,73954.6,159.6,-0.23637,0.00015,13.95466]
[1776640252027,46.1,73958.94,159.6,-0.23571,0.00015,13.93393]
[1776640257700,46.1,73964.27,159.6,-0.2349,0.00015,13.90853]
[1776640262960,46.09,73966.08,159.6,-0.23461,0.00015,13.89922]
[1776640268434,46.09,73965.65,159.6,-0.23466,0.00015,13.90073]
[1776640273805,46.08,73966.41,159.6,-0.23452,0.00015,13.89653]
[1776640273810,46.08,73966.41,159.6,-0.23452,0.00015,13.89653]
[1776640274251,46.08,73965.97,159.6,-0.23458,0.00015,13.89846]
[1776640279999,46.08,73966.27,159.6,-0.23452,0.00015,13.89642]
[1776640280227,46.08,73965.62,159.6,-0.23461,0.00015,13.8993]
[1776640285444,46.07,73963.94,159.6,-0.23484,0.00015,13.90651]
[1776640285478,46.07,73955.71,159.6,-0.23605,0.00015,13.94442]
[1776640286995,46.07,73957.31,159.6,-0.23581,0.00015,13.93702]
[1776640292024,46.07,73955.55,159.6,-0.236,0.00015,13.93932]
[1776640292472,46.07,73962.41,159.6,-0.23499,0.00015,13.90749]
[1776640293171,46.07,73970.92,159.6,-0.23373,0.00015,13.86791]
[1776640298206,46.06,73966.58,159.6,-0.23434,0.00015,13.88689]
[1776640303320,46.06,73966.72,159.6,-0.2343,0.00015,13.88588]
[1776640303537,46.06,73966.72,159.6,-0.2343,0.00015,13.88588]
[1776640303693,46.06,73966.72,159.6,-0.2343,0.00015,13.88588]
[1776640303785,46.06,73967.08,159.6,-0.23425,0.00015,13.88403]
[1776640304237,46.06,73967.08,159.6,-0.23425,0.00015,13.88403]
[1776640304726,46.06,73988.77,159.6,-0.23106,0.00015,13.78294]
[1776640306262,46.06,73996.94,159.6,-0.22987,0.00015,13.74466]
[1776640309413,46.06,73996.31,159.6,-0.22996,0.00015,13.74757]
[1776640315325,46.06,73992.11,159.6,-0.23057,0.00015,13.76709]
[1776640320360,46.05,73993.46,159.6,-0.23037,0.00015,13.7606]
[1776640321592,46.05,73993.46,159.6,-0.23037,0.00015,13.7606]
[1776640321724,46.05,73993.46,159.6,-0.23037,0.00015,13.7606]
[1776640321799,46.05,73997.46,159.6,-0.22978,0.00015,13.74179]
[1776640322396,46.05,73997.46,159.6,-0.22978,0.00015,13.74179]
[1776640322497,46.05,74005.4,159.6,-0.22863,0.00015,13.70444]
[1776640323139,46.05,74005.4,159.6,-0.22863,0.00015,13.70444]
[1776640323790,46.05,74002.06,159.6,-0.22911,0.00015,13.72012]
[1776640324606,46.05,73992.75,159.6,-0.23047,0.00015,13.76376]
[1776640324981,46.05,73992.75,159.6,-0.23047,0.00015,13.76376]
[1776640325621,46.05,73981.81,159.6,-0.23206,0.00015,13.81482]
[1776640331437,46.05,73982.31,159.6,-0.23198,0.00015,13.81202]
[1776640332957,46.05,73982.27,159.6,-0.23198,0.00015,13.81211]
[1776640333451,46.05,73971.89,159.6,-0.2335,0.00015,13.86029]
[1776640334616,46.05,73971.89,159.6,-0.2335,0.00015,13.86029]
[1776640334621,46.05,73971.89,159.6,-0.2335,0.00015,13.86029]
[1776640334717,46.05,73972.15,159.6,-0.23345,0.00015,13.85896]
[1776640336726,46.05,73971.18,159.6,-0.2336,0.00015,13.86347]
[1776640337479,46.05,73969.75,159.6,-0.2338,0.00015,13.86975]
[1776640338642,46.05,73969.75,159.6,-0.2338,0.00015,13.86975]
[1776640338744,46.04,73969.75,159.6,-0.23379,0.00015,13.86968]
[1776640342712,46.04,73968.79,159.6,-0.23393,0.00015,13.87398]
[1776640342755,46.04,73968.79,159.6,-0.23393,0.00015,13.87398]
[1776640342816,46.04,73968.44,159.6,-0.23398,0.00015,13.87554]
[1776640343446,46.04,73968.44,159.6,-0.23398,0.00015,13.87554]
[1776640343523,46.04,73976.37,159.6,-0.23281,0.00015,13.83858]
[1776640348558,46.04,73975.76,159.6,-0.23288,0.00015,13.84079]
[1776640351579,46.04,73985.25,159.6,-0.23143,0.00015,13.79083]
[1776640356615,46.03,73985.81,159.6,-0.23133,0.00015,13.78785]
[1776640358482,46.03,73983.45,159.6,-0.23168,0.00015,13.79878]
[1776640358510,46.03,73983.45,159.6,-0.23168,0.00015,13.79878]
[1776640358629,46.03,73981.1,159.6,-0.23202,0.00015,13.80965]
[1776640361725,46.03,73981.62,159.6,-0.23194,0.00015,13.80716]
[1776640361784,46.03,73983.76,159.6,-0.23163,0.00015,13.79714]
[1776640367693,46.03,73982.5,159.6,-0.23179,0.00015,13.80245]
[1776640371697,46.03,73979.02,159.6,-0.23229,0.00015,13.81838]
[1776640371721,46.03,73979.16,159.6,-0.23227,0.00015,13.81761]
[1776640376250,46.02,73975.7,159.6,-0.23277,0.00015,13.83358]
[1776640376756,46.02,73975.47,159.6,-0.2328,0.00015,13.83464]
[1776640381791,46.02,73973.31,159.6,-0.23312,0.00015,13.84465]
[1776640386827,46.02,73968.68,159.6,-0.23379,0.00015,13.86574]
[1776640388841,46.02,73961.31,159.6,-0.23486,0.00015,13.89949]
[1776640393876,46.01,73963.46,159.6,-0.23451,0.00015,13.88848]
[1776640398077,46.01,73961.28,159.6,-0.23482,0.00015,13.89838]
[1776640398337,46.01,73961.28,159.6,-0.23482,0.00015,13.89838]
[1776640398754,46.01,73961.28,159.6,-0.23482,0.00015,13.89838]
[1776640398836,46.01,73961.28,159.6,-0.23482,0.00015,13.89838]
[1776640398805,46.0,73961.7,159.6,-0.23471,0.00015,13.89474]
[1776640399504,46.0,73961.7,159.6,-0.23471,0.00015,13.89474]
[1776640399536,46.0,73977.73,159.6,-0.23235,0.00015,13.82013]
[1776640400662,46.0,73985.39,159.6,-0.23122,0.00015,13.78414]
[1776640402981,46.0,73986.64,159.6,-0.23104,0.00015,13.77815]
[1776640410000,45.99,73991.81,159.6,-0.23027,0.00015,13.75347]
[1776640415821,45.99,73988.45,159.6,-0.2307,0.00015,13.76363]
[1776640415875,45.99,73988.23,159.6,-0.23072,0.00015,13.76452]
[1776640417053,45.99,73978.81,159.6,-0.2321,0.00015,13.80853]
[1776640419482,45.99,73979.18,159.6,-0.23205,0.00015,13.80673]
[1776640419502,45.99,73979.75,159.6,-0.23196,0.00015,13.804]
[1776640420075,45.99,73987.26,159.6,-0.23086,0.00015,13.76881]
[1776640422089,45.99,73993.88,159.6,-0.22989,0.00015,13.73766]
[1776640423306,45.99,73993.88,159.6,-0.22989,0.00015,13.73766]
[1776640425944,45.99,73999.35,159.6,-0.22909,0.00015,13.71191]
[1776640425966,45.99,73999.35,159.6,-0.22909,0.00015,13.71191]
[1776640426130,45.99,73999.35,159.6,-0.22909,0.00015,13.71191]
[1776640426495,45.99,74005.72,159.6,-0.22816,0.00015,13.68194]
[1776640431775,45.99,74009.29,159.6,-0.22763,0.00015,13.66469]
[1776640436881,45.98,74009.14,159.6,-0.22764,0.00015,13.6649]
[1776640436983,45.98,74009.08,159.6,-0.22764,0.00015,13.665]
[1776640442229,45.98,74009.36,159.6,-0.22759,0.00015,13.66318]
[1776640447264,45.97,74010.2,159.6,-0.22745,0.00015,13.6587]
[1776640449755,45.97,74010.85,159.6,-0.22735,0.00014,13.65554]
[1776640450454,45.97,74029.26,159.6,-0.22469,0.00014,13.56819]
[1776640454312,45.97,74035.73,159.6,-0.22376,0.00014,13.53755]
[1776640457124,45.97,74034.29,159.6,-0.22397,0.00014,13.54447]
[1776640457334,45.97,74038.05,159.6,-0.22343,0.00014,13.52661]
[1776640460454,45.98,74036.27,159.6,-0.22369,0.00014,13.53534]
[1776640466397,45.98,74040.52,159.6,-0.22311,0.00014,13.516]
[1776640471966,45.99,74036.49,159.6,-0.22365,0.00014,13.53049]
[1776640478481,45.99,74039.75,159.6,-0.22321,0.00014,13.51573]
[1776640479347,45.99,74039.75,159.6,-0.22321,0.00014,13.51573]
[1776640479591,45.99,74039.75,159.6,-0.22321,0.00014,13.51573]
[1776640479801,45.99,74039.75,159.6,-0.22321,0.00014,13.51573]
[1776640479824,45.99,74045.97,159.6,-0.22232,0.00014,13.48633]
[1776640480495,45.99,74051.85,159.6,-0.22148,0.00014,13.45827]
[1776640485531,45.99,74057.98,159.6,-0.22062,0.00014,13.42945]
[1776640486222,45.99,74057.98,159.6,-0.22062,0.00014,13.42945]
[1776640486789,46.0,74058.73,159.6,-0.22052,0.00014,13.42602]
[1776640488945,46.0,74059.27,159.6,-0.22045,0.00014,13.42349]
[1776640489558,46.0,74060.21,159.6,-0.22031,0.00014,13.41905]
[1776640493586,46.0,74054.04,159.6,-0.2212,0.00014,13.44879]
[1776640499750,46.0,74054.16,159.6,-0.22119,0.00014,13.44856]
[1776640501984,46.0,74054.17,159.6,-0.2212,0.00014,13.4488]
[1776640502718,46.0,74040.75,159.6,-0.22312,0.00014,13.51292]
[1776640508693,46.0,74040.1,159.6,-0.22321,0.00014,13.51589]
[1776640509617,46.0,74040.1,159.6,-0.22321,0.00014,13.51589]
[1776640509620,46.0,74040.1,159.6,-0.22321,0.00014,13.51589]
[1776640509888,46.0,74030.53,159.6,-0.22458,0.00014,13.56135]
[1776640510806,46.0,74023.88,159.6,-0.22554,0.00014,13.59294]
[1776640513020,46.0,74020.31,159.6,-0.22606,0.00014,13.60986]
[1776640512974,46.0,74006.52,159.6,-0.22806,0.00015,13.67501]
[1776640513733,46.0,73976.5,159.6,-0.23244,0.00015,13.8158]
[1776640514637,46.0,73976.5,159.6,-0.23244,0.00015,13.8158]
[1776640514663,46.0,73976.5,159.6,-0.23244,0.00015,13.8158]
[1776640514883,46.0,73977.35,159.6,-0.23231,0.00015,13.81171]
[1776640516018,46.0,73977.5,159.6,-0.23229,0.00015,13.81099]
[1776640518768,46.0,73963.53,159.6,-0.23435,0.00015,13.87607]
[1776640519846,46.0,73963.53,159.6,-0.23435,0.00015,13.87607]
[1776640519947,46.0,73959.93,159.6,-0.23488,0.00015,13.89276]
[1776640520106,46.0,73959.93,159.6,-0.23488,0.00015,13.89276]
[1776640520782,46.0,73958.76,159.6,-0.23505,0.00015,13.89821]
[1776640521728,46.0,73958.76,159.6,-0.23505,0.00015,13.89821]
[1776640521739,46.0,73958.76,159.6,-0.23505,0.00015,13.89821]
[1776640523799,46.0,73955.25,159.6,-0.23557,0.00015,13.91435]
[1776640524631,46.0,73949.68,159.6,-0.23638,0.00015,13.93996]
[1776640524762,46.0,73949.68,159.6,-0.23638,0.00015,13.93996]
[1776640524985,46.0,73935.73,159.6,-0.23846,0.00015,14.00431]
[1776640525818,46.0,73924.32,159.6,-0.24016,0.00015,14.05651]
[1776640526980,46.0,73924.32,159.6,-0.24016,0.00015,14.05651]
[1776640527004,46.0,73921.94,159.6,-0.2405,0.00015,14.06718]
[1776640528168,46.0,73921.57,159.6,-0.24055,0.00015,14.0687]
[1776640528839,45.99,73930.18,159.6,-0.23926,0.00015,14.02905]
[1776640529644,45.99,73930.18,159.6,-0.23926,0.00015,14.02905]
[1776640534881,45.99,73927.19,159.6,-0.23963,0.00015,14.03667]
[1776640537412,45.99,73923.86,159.6,-0.24012,0.00015,14.05168]
[1776640537415,45.99,73923.86,159.6,-0.24012,0.00015,14.05168]
[1776640537903,45.99,73914.36,159.6,-0.24154,0.00015,14.09514]
[1776640538633,45.99,73914.36,159.6,-0.24154,0.00015,14.09514]
[1776640538910,45.99,73913.36,159.6,-0.24169,0.00015,14.09966]
[1776640541743,45.99,73914.65,159.6,-0.2415,0.00015,14.09373]
[1776640542173,45.99,73914.69,159.6,-0.24149,0.00015,14.09353]
[1776640542864,45.99,73914.69,159.6,-0.24149,0.00015,14.09353]
[1776640542937,45.99,73921.49,159.6,-0.24047,0.00015,14.06231]
[1776640544803,45.98,73923.93,159.6,-0.2401,0.00015,14.05098]
[1776640549990,45.98,73917.18,159.6,-0.24108,0.00015,14.08105]
[1776640551318,45.98,73917.3,159.6,-0.24106,0.00015,14.08033]
[1776640551348,45.98,73917.3,159.6,-0.24106,0.00015,14.08033]
[1776640551364,45.98,73917.3,159.6,-0.24106,0.00015,14.08033]
[1776640551420,45.98,73917.3,159.6,-0.24106,0.00015,14.08033]
[1776640551738,45.98,73917.3,159.6,-0.24106,0.00015,14.08033]
[1776640552010,45.98,73896.39,159.6,-0.24421,0.00015,14.17563]
[1776640553013,45.98,73889.52,159.6,-0.24525,0.00015,14.20676]
[1776640553143,45.98,73889.52,159.6,-0.24525,0.00015,14.20676]
[1776640557635,45.98,73890.2,159.6,-0.24514,0.00015,14.20359]
[1776640558048,45.98,73898.48,159.6,-0.24389,0.00015,14.16604]
[1776640562076,45.96,73904.83,159.6,-0.24287,0.00015,14.13522]
[1776640567251,45.96,73902.87,159.6,-0.24316,0.00015,14.1439]
[1776640570308,45.96,73898.62,159.6,-0.24379,0.00015,14.16305]
[1776640572110,45.95,73892.51,159.6,-0.24469,0.00015,14.18998]
[1776640573061,45.96,73871.9,159.6,-0.24782,0.00015,14.28306]
[1776640574739,45.96,73868.7,159.6,-0.24831,0.00015,14.29744]
[1776640574898,45.96,73868.7,159.6,-0.24831,0.00015,14.29744]
[1776640574900,45.96,73868.7,159.6,-0.24831,0.00015,14.29744]
[1776640574986,45.96,73868.7,159.6,-0.24831,0.00015,14.29744]
[1776640575066,45.95,73869.56,159.6,-0.24818,0.00015,14.29352]
[1776640575167,45.95,73861.43,159.6,-0.24942,0.00015,14.32997]
[1776640580202,45.96,73865.99,159.6,-0.24873,0.00015,14.30988]
[1776640585237,45.96,73864.33,159.6,-0.249,0.00015,14.31777]
[1776640588067,45.96,73862.81,159.6,-0.24924,0.00015,14.32466]
[1776640588630,45.96,73862.88,159.6,-0.24923,0.00015,14.3245]
[1776640588919,45.96,73862.88,159.6,-0.24923,0.00015,14.3245]
[1776640589189,45.95,73862.59,159.6,-0.24924,0.00015,14.3248]
[1776640589865,45.95,73879.86,159.6,-0.24661,0.00015,14.24716]
[1776640592634,45.95,73879.33,159.6,-0.24663,0.00015,14.24425]
[1776640592737,45.95,73879.33,159.6,-0.24663,0.00015,14.24425]
[1776640592792,45.95,73879.33,159.6,-0.24663,0.00015,14.24425]
[1776640593007,45.95,73882.2,159.6,-0.2462,0.00015,14.23129]
[1776640593300,45.95,73892.37,159.6,-0.24466,0.00015,14.18527]
[1776640598497,45.94,73894.56,159.6,-0.24425,0.00015,14.17306]
[1776640598840,45.94,73901.11,159.6,-0.24326,0.00015,14.14323]
[1776640600182,45.94,73905.47,159.6,-0.2426,0.00015,14.12336]
[1776640605383,45.94,73902.15,159.6,-0.2431,0.00015,14.13825]
[1776640606527,45.94,73902.15,159.6,-0.2431,0.00015,14.13825]
[1776640606763,45.94,73902.15,159.6,-0.2431,0.00015,14.13825]
[1776640608075,45.94,73870.43,159.6,-0.24791,0.00015,14.28195]
[1776640609909,45.94,73868.49,159.6,-0.24821,0.00015,14.2907]
[1776640609913,45.94,73868.49,159.6,-0.24821,0.00015,14.2907]
[1776640610089,45.94,73868.94,159.6,-0.24814,0.00015,14.28871]
[1776640610980,45.94,73868.94,159.6,-0.24814,0.00015,14.28871]
[1776640611761,45.94,73871.87,159.6,-0.2477,0.00015,14.27564]
[1776640614484,45.93,73866.16,159.6,-0.24855,0.00015,14.30065]
[1776640617128,45.93,73873.18,159.6,-0.24745,0.00015,14.26824]
[1776640621082,45.92,73865.23,159.6,-0.24863,0.00015,14.30307]
[1776640622038,45.91,73858.59,159.6,-0.24962,0.00015,14.33182]
[1776640627537,45.89,73860.61,159.6,-0.24919,0.00015,14.31929]
[1776640632573,45.88,73858.64,159.6,-0.24944,0.00015,14.32634]
[1776640637609,45.86,73861.14,159.6,-0.249,0.00015,14.31339]
[1776640639065,45.86,73854.95,159.6,-0.24994,0.00015,14.34109]
[1776640639456,45.86,73854.95,159.6,-0.24994,0.00015,14.34109]
[1776640639791,45.86,73841.4,159.6,-0.25203,0.00015,14.40155]
[1776640642409,45.86,73842.78,169.3,-0.2518,0.00015,14.39509]
[1776640642666,45.86,73836.27,169.3,-0.2528,0.00015,14.42392]
[1776640643441,45.86,73836.27,169.3,-0.2528,0.00015,14.42392]
[1776640643501,45.86,73836.27,169.3,-0.2528,0.00015,14.42392]
[1776640643813,45.86,73836.27,169.3,-0.2528,0.00015,14.42392]
[1776640643850,45.86,73836.65,169.3,-0.25275,0.00015,14.42228]
[1776640645212,45.86,73836.98,169.3,-0.25269,0.00015,14.42076]
[1776640649977,45.86,73840.66,169.3,-0.25212,0.00015,14.40435]
[1776640650056,45.86,73841.22,169.3,-0.25203,0.00015,14.40176]
[1776640651720,45.86,73840.3,169.3,-0.25218,0.00015,14.40585]
[1776640651771,45.86,73840.3,169.3,-0.25218,0.00015,14.40585]
[1776640651812,45.86,73840.3,169.3,-0.25218,0.00015,14.40585]
[1776640651930,45.86,73840.3,169.3,-0.25218,0.00015,14.40585]
[1776640652138,45.86,73837.53,169.3,-0.25255,0.00015,14.4129]
[1776640652233,45.86,73837.53,169.3,-0.25255,0.00015,14.4129]
[1776640652744,45.86,73826.4,169.3,-0.25427,0.00016,14.46226]
[1776640654751,45.86,73827.2,169.3,-0.25415,0.00015,14.45882]
[1776640656820,45.86,73832.35,169.3,-0.25336,0.00015,14.4361]
[1776640656997,45.86,73832.35,169.3,-0.25336,0.00015,14.4361]
[1776640657030,45.86,73832.35,169.3,-0.25336,0.00015,14.4361]
[1776640657130,45.86,73835.41,169.3,-0.25289,0.00015,14.42262]
[1776640657779,45.86,73847.62,169.3,-0.251,0.00015,14.36822]
[1776640661808,45.86,73854.11,169.3,-0.25002,0.00015,14.33945]
[1776640667152,45.86,73858.21,169.3,-0.2494,0.00015,14.3216]
[1776640668479,45.87,73858.08,169.3,-0.24943,0.00015,14.32231]
[1776640668855,45.87,73860.02,169.3,-0.24913,0.00015,14.31373]
[1776640669551,45.87,73860.02,169.3,-0.24913,0.00015,14.31373]
[1776640671382,45.87,73866.1,169.3,-0.24821,0.00015,14.28653]
[1776640671724,45.87,73866.1,169.3,-0.24821,0.00015,14.28653]
[1776640671877,45.87,73866.41,169.3,-0.24816,0.00015,14.28523]
[1776640673131,45.87,73866.41,169.3,-0.24816,0.00015,14.28523]
[1776640673230,45.87,73866.78,169.3,-0.24811,0.00015,14.28375]
[1776640673234,45.87,73866.78,169.3,-0.24811,0.00015,14.28375]
[1776640673674,45.87,73866.78,169.3,-0.24811,0.00015,14.28375]
[1776640674112,45.87,73866.78,169.3,-0.24811,0.00015,14.28375]
[1776640674150,45.87,73880.68,169.3,-0.24599,0.00015,14.22104]
[1776640675020,45.87,73891.24,169.3,-0.24439,0.00015,14.17313]
[1776640676758,45.87,73893.57,169.3,-0.24404,0.00015,14.16264]
[1776640677117,45.87,73893.57,169.3,-0.24404,0.00015,14.16264]
[1776640677204,45.87,73893.57,169.3,-0.24404,0.00015,14.16264]
[1776640677215,45.87,73893.57,169.3,-0.24404,0.00015,14.16264]
[1776640677087,45.87,73893.66,169.3,-0.24404,0.00015,14.16249]
[1776640677266,45.87,73893.66,169.3,-0.24404,0.00015,14.16249]
[1776640677596,45.87,73893.66,169.3,-0.24404,0.00015,14.16249]
[1776640678061,45.87,73909.56,169.3,-0.24163,0.00015,14.08979]
[1776640678857,45.87,73909.56,169.3,-0.24163,0.00015,14.08979]
[1776640679180,45.87,73912.39,169.3,-0.2412,0.00015,14.07678]
[1776640679246,45.87,73912.39,169.3,-0.2412,0.00015,14.07678]
[1776640680842,45.87,73907.88,169.3,-0.24188,0.00015,14.09747]
[1776640681008,45.87,73907.88,169.3,-0.24188,0.00015,14.09747]
[1776640681148,45.87,73907.88,169.3,-0.24188,0.00015,14.09747]
[1776640681172,45.87,73908.0,169.3,-0.24186,0.00015,14.09693]
[1776640681260,45.87,73908.0,169.3,-0.24186,0.00015,14.09693]
[1776640681867,45.87,73908.0,169.3,-0.24186,0.00015,14.09693]
[1776640681951,45.87,73926.5,169.3,-0.23909,0.00015,14.01199]
[1776640682364,45.87,73926.5,169.3,-0.23909,0.00015,14.01199]
[1776640683902,45.87,73929.96,169.3,-0.23857,0.00015,13.99604]
[1776640683913,45.87,73929.96,169.3,-0.23857,0.00015,13.99604]
[1776640683933,45.87,73929.96,169.3,-0.23857,0.00015,13.99604]
[1776640684073,45.87,73922.13,169.3,-0.23974,0.00015,14.03218]
[1776640686132,45.87,73921.67,169.3,-0.23981,0.00015,14.03434]
[1776640691277,45.87,73925.05,169.3,-0.23931,0.00015,14.019]
[1776640693032,45.87,73925.69,169.3,-0.23922,0.00015,14.01609]
[1776640693119,45.87,73925.69,169.3,-0.23922,0.00015,14.01609]
[1776640694034,45.87,73933.02,169.3,-0.23812,0.00015,13.98238]
[1776640694983,45.87,73933.02,169.3,-0.23812,0.00015,13.98238]
[1776640695041,45.88,73940.53,169.3,-0.23701,0.00015,13.94774]
[1776640696048,45.88,73947.49,169.3,-0.23597,0.00015,13.91559]
[1776640699069,45.88,73953.26,169.3,-0.23513,0.00015,13.8893]
[1776640699656,45.88,73953.26,169.3,-0.23513,0.00015,13.8893]
[1776640700059,45.88,73953.26,169.3,-0.23513,0.00015,13.8893]
[1776640700076,45.88,73956.95,169.3,-0.23459,0.00015,13.87224]
[1776640700530,45.88,73956.95,169.3,-0.23459,0.00015,13.87224]
[1776640700567,45.88,73956.95,169.3,-0.23459,0.00015,13.87224]
[1776640701181,45.88,73947.9,169.3,-0.23594,0.00015,13.91448]
[1776640701386,45.88,73947.9,169.3,-0.23594,0.00015,13.91448]
[1776640701794,45.88,73947.9,169.3,-0.23594,0.00015,13.91448]
[1776640702183,45.88,73930.45,169.3,-0.23854,0.00015,13.99534]
[1776640705464,45.88,73933.19,169.3,-0.23814,0.00015,13.98279]
[1776640706200,45.88,73926.9,169.3,-0.23908,0.00015,14.01186]
[1776640711205,45.88,73926.54,169.3,-0.23914,0.00015,14.01361]
[1776640716728,45.88,73928.41,169.3,-0.23881,0.00015,13.99988]
[1776640716740,45.88,73928.41,169.3,-0.23881,0.00015,13.99988]
[1776640717198,45.88,73928.93,169.3,-0.23873,0.00015,13.99749]
[1776640718205,45.89,73936.76,169.3,-0.23756,0.00015,13.96136]
[1776640723240,45.89,73937.33,169.3,-0.23748,0.00015,13.95895]
[1776640726260,45.89,73948.52,169.3,-0.23582,0.00015,13.90726]
[1776640731261,45.89,73953.88,169.3,-0.23504,0.00015,13.88292]
[1776640731775,45.89,73953.88,169.3,-0.23504,0.00015,13.88292]
[1776640731879,45.89,73953.88,169.3,-0.23504,0.00015,13.88292]
[1776640732050,45.89,73954.98,169.3,-0.23488,0.00015,13.87795]
[1776640732879,45.89,73954.98,169.3,-0.23488,0.00015,13.87795]
[1776640736706,45.89,73958.77,169.3,-0.23433,0.00015,13.86048]
[1776640741870,45.9,73962.11,169.3,-0.23384,0.00015,13.84519]
[1776640747409,45.9,73964.61,169.3,-0.23349,0.00015,13.83404]
[1776640752443,45.9,73964.76,169.3,-0.23348,0.00015,13.83372]
[1776640756694,45.9,73963.71,169.3,-0.23364,0.00015,13.83876]
[1776640756703,45.9,73963.71,169.3,-0.23364,0.00015,13.83876]
[1776640756795,45.9,73963.71,169.3,-0.23364,0.00015,13.83889]
[1776640760923,45.9,73964.76,169.3,-0.23349,0.00015,13.83412]
[1776640762096,45.9,73964.46,169.3,-0.23354,0.00015,13.83561]
[1776640762282,45.9,73964.46,169.3,-0.23354,0.00015,13.83561]
[1776640762815,45.9,73965.61,169.3,-0.23337,0.00015,13.83029]
[1776640763280,45.9,73965.61,169.3,-0.23337,0.00015,13.83029]
[1776640763287,45.9,73980.31,169.3,-0.23121,0.00015,13.76153]
[1776640763974,45.9,73980.31,169.3,-0.23121,0.00015,13.76153]
[1776640763975,45.9,73980.31,169.3,-0.23121,0.00015,13.76153]
[1776640765367,45.9,73981.24,169.3,-0.23107,0.00015,13.75713]
[1776640765535,45.9,73980.38,169.3,-0.23119,0.00015,13.76116]
[1776640770406,45.91,73975.9,169.3,-0.23186,0.00015,13.78233]
[1776640770459,45.91,73975.9,169.3,-0.23186,0.00015,13.78233]
[1776640770570,45.91,73966.83,169.3,-0.23319,0.00015,13.82476]
[1776640771722,45.91,73966.83,169.3,-0.23319,0.00015,13.82476]
[1776640774390,45.91,73964.28,169.3,-0.23352,0.00015,13.83155]
[1776640774598,45.91,73966.96,169.3,-0.23313,0.00015,13.81911]
[1776640775605,45.91,73973.14,169.3,-0.23222,0.00015,13.79025]
[1776640780682,45.91,73970.93,169.3,-0.23255,0.00015,13.80076]
[1776640780687,45.91,73970.93,169.3,-0.23255,0.00015,13.80076]
[1776640780905,45.91,73970.93,169.3,-0.23255,0.00015,13.80076]
[1776640781173,45.91,73970.93,169.3,-0.23255,0.00015,13.80076]
[1776640781217,45.91,73970.47,169.3,-0.23262,0.00015,13.80302]
[1776640781481,45.91,73970.47,169.3,-0.23262,0.00015,13.80302]
[1776640781508,45.91,73970.47,169.3,-0.23262,0.00015,13.80302]
[1776640781538,45.91,73970.47,169.3,-0.23262,0.00015,13.80302]
[1776640781712,45.91,73970.47,169.3,-0.23262,0.00015,13.80302]
[1776640782226,45.91,73970.47,169.3,-0.23262,0.00015,13.80302]
[1776640781804,45.91,73945.73,169.3,-0.23628,0.00015,13.91816]
[1776640783895,45.91,73943.95,169.3,-0.23655,0.00015,13.92639]
[1776640784217,45.91,73943.26,169.3,-0.23665,0.00015,13.92956]
[1776640786683,45.91,73937.35,169.3,-0.23753,0.00015,13.95695]
[1776640790082,45.91,73946.13,169.3,-0.23623,0.00015,13.91647]
[1776640791287,45.91,73953.39,169.3,-0.23515,0.00015,13.88289]
[1776640795691,45.91,73954.83,169.3,-0.23495,0.00015,13.87656]
[1776640800362,45.92,73957.77,169.3,-0.23453,0.00015,13.86332]
[1776640800781,45.92,73959.2,169.3,-0.23432,0.00015,13.85675]
[1776640803939,45.92,73961.02,169.3,-0.23406,0.00015,13.84848]
[1776640803948,45.92,73961.02,169.3,-0.23406,0.00015,13.84848]
[1776640803950,45.92,73961.02,169.3,-0.23406,0.00015,13.84848]
[1776640804318,45.92,73961.02,169.3,-0.23406,0.00015,13.84848]
[1776640804484,45.92,73961.2,169.3,-0.23403,0.00015,13.84764]
[1776640804809,45.92,73969.94,169.3,-0.23274,0.00015,13.80694]
[1776640807354,45.92,73962.69,169.3,-0.23382,0.00015,13.84095]
[1776640807933,45.92,73962.69,169.3,-0.23382,0.00015,13.84095]
[1776640808251,45.92,73962.69,169.3,-0.23382,0.00015,13.84095]
[1776640808279,45.92,73962.69,169.3,-0.23382,0.00015,13.84095]
[1776640808323,45.92,73957.18,169.3,-0.23464,0.00015,13.86667]
[1776640809047,45.92,73947.28,169.3,-0.2361,0.00015,13.91264]
[1776640811746,45.92,73943.91,169.3,-0.23661,0.00015,13.9283]
[1776640814405,45.92,73940.04,169.3,-0.23718,0.00015,13.94621]
[1776640815219,45.92,73932.77,169.3,-0.23827,0.00015,13.97973]
[1776640820037,45.92,73940.0,169.3,-0.23718,0.00015,13.94616]
[1776640821767,45.92,73941.64,169.3,-0.23694,0.00015,13.93856]
[1776640824430,45.92,73943.66,169.3,-0.23664,0.00015,13.92919]
[1776640826720,45.92,73935.34,169.3,-0.23787,0.00015,13.96765]
[1776640826968,45.92,73935.31,169.3,-0.23788,0.00015,13.96777]
[1776640832011,45.92,73932.14,169.3,-0.23829,0.00015,13.97697]
[1776640837044,45.92,73934.46,169.3,-0.23794,0.00015,13.96613]
[1776640838961,45.92,73933.94,169.3,-0.23802,0.00015,13.96851]
[1776640839058,45.92,73934.41,169.3,-0.23795,0.00015,13.96632]
[1776640840328,45.92,73934.41,169.3,-0.23795,0.00015,13.96632]
[1776640841708,45.92,73933.13,169.3,-0.23814,0.00015,13.97205]
[1776640844956,45.91,73929.87,169.3,-0.23861,0.00015,13.98682]
[1776640845099,45.91,73928.35,169.3,-0.23884,0.00015,13.99372]
[1776640846107,45.91,73914.68,169.3,-0.24088,0.00015,14.05639]
[1776640847113,45.91,73920.69,169.3,-0.23998,0.00015,14.02876]
[1776640851155,45.91,73914.24,169.3,-0.24093,0.00015,14.05788]
[1776640856178,45.9,73917.05,169.3,-0.24049,0.00015,14.04419]
[1776640858193,45.9,73926.06,169.3,-0.23913,0.00015,14.00266]
[1776640863228,45.9,73929.69,169.3,-0.23857,0.00015,13.98529]
[1776640866249,45.9,73923.73,169.3,-0.23945,0.00015,14.01243]
[1776640869270,45.89,73916.52,169.3,-0.24052,0.00015,14.04522]
[1776640874306,45.89,73913.95,169.3,-0.24089,0.00015,14.05636]
[1776640879342,45.88,73911.09,169.3,-0.2413,0.00015,14.0688]
[1776640884377,45.88,73908.56,169.3,-0.24166,0.00015,14.07967]
[1776640884912,45.88,73908.56,169.3,-0.24166,0.00015,14.07967]
[1776640886391,45.88,73909.37,169.3,-0.24153,0.00015,14.07568]
[1776640886685,45.88,73909.37,169.3,-0.24153,0.00015,14.07568]
[1776640889012,45.87,73909.33,169.3,-0.24152,0.00015,14.07547]
[1776640889933,45.87,73913.42,169.3,-0.2409,0.00015,14.05653]
[1776640890420,45.87,73914.79,169.3,-0.24068,0.00015,14.05006]
[1776640895455,45.87,73914.9,169.3,-0.24059,0.00015,14.0434]
[1776640901156,45.86,73916.15,169.3,-0.24038,0.00015,14.03699]
[1776640904518,45.86,73908.66,169.3,-0.24148,0.00015,14.0705]
[1776640907294,45.85,73896.83,169.3,-0.24325,0.00015,14.12394]
[1776640909943,45.85,73898.75,169.3,-0.24295,0.00015,14.11493]
[1776640910146,45.85,73899.95,169.3,-0.24276,0.00015,14.10921]
[1776640911915,45.85,73903.08,169.3,-0.24228,0.00015,14.09468]
[1776640912032,45.85,73903.08,169.3,-0.24228,0.00015,14.09468]
[1776640912100,45.85,73903.08,169.3,-0.24228,0.00015,14.09468]
[1776640912119,45.85,73903.08,169.3,-0.24228,0.00015,14.09468]
[1776640913377,45.84,73887.33,169.3,-0.24465,0.00015,14.16596]
[1776640915794,45.84,73883.2,169.3,-0.24527,0.00015,14.18456]
[1776640915801,45.84,73883.2,169.3,-0.24527,0.00015,14.18456]
[1776640915876,45.84,73880.77,169.3,-0.24564,0.00015,14.19544]
[1776640920980,45.84,73880.5,169.3,-0.24567,0.00015,14.19634]
[1776640921802,45.84,73871.6,169.3,-0.24702,0.00015,14.23651]
[1776640924233,45.84,73870.05,169.3,-0.24725,0.00015,14.24341]
[1776640924786,45.84,73867.91,169.3,-0.24757,0.00015,14.25285]
[1776640925295,45.84,73867.91,169.3,-0.24757,0.00015,14.25285]
[1776640925384,45.83,73859.32,169.3,-0.24889,0.00015,14.29145]
[1776640925688,45.83,73859.32,169.3,-0.24889,0.00015,14.29145]
[1776640928143,45.83,73856.08,169.3,-0.24938,0.00015,14.30591]
[1776640928192,45.83,73857.45,169.3,-0.24917,0.00015,14.29965]
[1776640933720,45.83,73849.89,169.3,-0.25032,0.00015,14.33331]
[1776640938987,45.83,73846.47,169.3,-0.25084,0.00015,14.34834]
[1776640940257,45.83,73836.73,169.3,-0.25234,0.00015,14.39166]
[1776640943519,45.83,73835.5,169.3,-0.25252,0.00015,14.39681]
[1776640944597,45.82,73834.36,169.3,-0.25269,0.00015,14.40176]
[1776640944610,45.82,73834.36,169.3,-0.25269,0.00015,14.40176]
[1776640944967,45.82,73834.36,169.3,-0.25269,0.00015,14.40176]
[1776640945068,45.82,73832.42,169.3,-0.25299,0.00015,14.41026]
[1776640950150,45.82,73833.5,169.3,-0.25281,0.00015,14.40524]
[1776640950178,45.82,73833.5,169.3,-0.25281,0.00015,14.40524]
[1776640950248,45.82,73838.11,169.3,-0.2521,0.00015,14.38466]
[1776640950531,45.82,73838.11,169.3,-0.2521,0.00015,14.38466]
[1776640950602,45.82,73838.11,169.3,-0.2521,0.00015,14.38466]
[1776640950842,45.82,73845.28,169.3,-0.25099,0.00015,14.35263]
[1776640951745,45.82,73845.28,169.3,-0.25099,0.00015,14.35263]
[1776640952143,45.82,73852.24,169.3,-0.24986,0.00015,14.31602]
[1776640954985,45.82,73850.75,169.3,-0.25008,0.00015,14.32255]
[1776640955087,45.82,73850.75,169.3,-0.25008,0.00015,14.32247]
[1776640956280,45.82,73850.75,169.3,-0.25008,0.00015,14.32247]
[1776640956367,45.82,73850.75,169.3,-0.25008,0.00015,14.32247]
[1776640957282,45.82,73857.52,169.3,-0.24903,0.00015,14.29177]
[1776640960914,45.81,73863.69,169.3,-0.24807,0.00015,14.26367]
[1776640966061,45.81,73861.18,169.3,-0.24844,0.00015,14.27459]
[1776640971689,45.81,73863.25,169.3,-0.2481,0.00015,14.26457]
[1776640977027,45.8,73864.7,169.3,-0.24787,0.00015,14.25775]
[1776640979041,45.8,73871.41,169.3,-0.24684,0.00015,14.22737]
[1776640980051,45.8,73878.64,169.3,-0.24574,0.00015,14.19462]
[1776640980961,45.8,73878.64,169.3,-0.24574,0.00015,14.19462]
[1776640981237,45.8,73878.64,169.3,-0.24574,0.00015,14.19462]
[1776640981860,45.8,73880.13,169.3,-0.24551,0.00015,14.18789]
[1776640982015,45.8,73880.13,169.3,-0.24551,0.00015,14.18789]
[1776640982169,45.8,73887.15,169.3,-0.24445,0.00015,14.15599]
[1776640985032,45.8,73889.66,169.3,-0.24406,0.00015,14.14447]
[1776640985272,45.8,73889.69,169.3,-0.24406,0.00015,14.14429]
[1776640985809,45.8,73889.69,169.3,-0.24406,0.00015,14.14429]
[1776640986347,45.8,73889.69,169.3,-0.24406,0.00015,14.14429]
[1776640986451,45.8,73890.72,169.3,-0.2439,0.00015,14.13956]
[1776640986791,45.8,73890.72,169.3,-0.2439,0.00015,14.13956]
[1776640987289,45.8,73906.91,169.3,-0.24145,0.00015,14.0655]
[1776640989070,45.8,73907.93,169.3,-0.24129,0.00015,14.06083]
[1776640989929,45.8,73910.16,169.3,-0.24096,0.00015,14.05059]
[1776640990035,45.8,73910.16,169.3,-0.24096,0.00015,14.05059]
[1776640990546,45.8,73909.23,169.3,-0.2411,0.00015,14.05488]
[1776640991128,45.8,73921.2,169.3,-0.2393,0.00015,13.99984]
[1776640996163,45.8,73922.96,169.3,-0.23904,0.00015,13.99196]
[1776641001198,45.81,73925.48,169.3,-0.23867,0.00015,13.98051]
[1776641005105,45.81,73929.15,169.3,-0.23812,0.00015,13.96367]
[1776641005227,45.81,73939.27,169.3,-0.23661,0.00015,13.91683]
[1776641010285,45.81,73943.35,169.3,-0.236,0.00015,13.89801]
[1776641010309,45.81,73943.35,169.3,-0.236,0.00015,13.89801]
[1776641010529,45.81,73943.35,169.3,-0.236,0.00015,13.89801]
[1776641010473,45.81,73944.47,169.3,-0.23584,0.00015,13.89286]
[1776641011275,45.81,73956.29,169.3,-0.23403,0.00015,13.83252]
[1776641013102,45.81,73958.48,169.3,-0.2337,0.00015,13.8223]
[1776641013462,45.81,73939.99,169.3,-0.23646,0.00015,13.90851]
[1776641014299,45.81,73928.64,169.3,-0.23816,0.00015,13.96123]
[1776641015020,45.81,73928.64,169.1,-0.23816,0.00015,13.96123]
[1776641015306,45.81,73926.23,169.1,-0.23852,0.00015,13.97247]
[1776641016688,45.81,73925.72,169.1,-0.2386,0.00015,13.97487]
[1776641016699,45.81,73925.72,169.1,-0.2386,0.00015,13.97487]
[1776641016747,45.81,73925.72,169.1,-0.2386,0.00015,13.97487]
[1776641016752,45.81,73925.72,169.1,-0.2386,0.00015,13.97487]
[1776641021122,45.81,73921.49,169.1,-0.23924,0.00015,13.99468]
[1776641021438,45.81,73930.56,169.1,-0.23789,0.00015,13.95285]
[1776641021774,45.81,73930.56,169.1,-0.23789,0.00015,13.95285]
[1776641022419,45.81,73930.56,169.1,-0.23789,0.00015,13.95285]
[1776641022980,45.81,73928.5,169.1,-0.2382,0.00015,13.96246]
[1776641023422,45.81,73928.5,169.1,-0.2382,0.00015,13.96246]
[1776641023498,45.81,73938.19,169.1,-0.23675,0.00015,13.91763]
[1776641025240,45.81,73937.34,169.1,-0.23688,0.00015,13.92157]
[1776641025381,45.82,73928.87,169.1,-0.23815,0.00015,13.96089]
[1776641029958,45.82,73925.09,169.1,-0.23871,0.00015,13.97841]
[1776641035097,45.82,73925.58,169.1,-0.23864,0.00015,13.97628]
[1776641035452,45.82,73929.15,169.1,-0.23811,0.00015,13.9598]
[1776641040487,45.82,73930.73,169.1,-0.23788,0.00015,13.95266]
[1776641045039,45.82,73932.82,169.1,-0.23757,0.00015,13.94315]
[1776641045522,45.82,73933.63,169.1,-0.23745,0.00015,13.93943]
[1776641050557,45.82,73932.09,169.1,-0.23769,0.00015,13.94669]
[1776641053578,45.82,73926.12,169.1,-0.23858,0.00015,13.97432]
[1776641055058,45.82,73927.46,169.1,-0.23838,0.00015,13.96811]
[1776641055592,45.82,73926.81,169.1,-0.23848,0.00015,13.97111]
[1776641060627,45.82,73924.48,169.1,-0.23882,0.00015,13.98178]
[1776641065003,45.82,73924.11,169.1,-0.23888,0.00015,13.98342]
[1776641065556,45.82,73924.07,169.1,-0.23888,0.00015,13.98357]
[1776641066084,45.82,73924.07,169.1,-0.23888,0.00015,13.98357]
[1776641066295,45.82,73900.29,169.1,-0.24247,0.00015,14.09292]
[1776641068315,45.82,73895.44,169.1,-0.2432,0.00015,14.11502]
[1776641068374,45.82,73894.88,169.1,-0.24328,0.00015,14.11749]
[1776641070086,45.82,73894.28,169.1,-0.24337,0.00015,14.12014]
[1776641070187,45.82,73895.1,169.1,-0.24324,0.00015,14.11633]
[1776641075658,45.82,73894.21,169.1,-0.24332,0.00015,14.11488]
[1776641080981,45.81,73893.86,169.1,-0.24336,0.00015,14.11606]
[1776641082619,45.81,73897.37,169.1,-0.24282,0.00015,14.09996]
[1776641082623,45.81,73897.37,169.1,-0.24282,0.00015,14.09996]
[1776641083486,45.81,73902.28,169.1,-0.24208,0.00015,14.07734]
[1776641085068,45.81,73904.64,169.1,-0.24172,0.00015,14.06653]
[1776641085106,45.81,73906.99,169.1,-0.24136,0.00015,14.0557]
[1776641090842,45.81,73907.66,169.1,-0.24125,0.00015,14.05228]
[1776641094238,45.81,73907.77,169.1,-0.24123,0.00015,14.05164]
[1776641094989,45.81,73907.66,169.1,-0.24124,0.00015,14.05207]
[1776641095050,45.81,73900.62,169.1,-0.24231,0.00015,14.0843]
[1776641099904,45.81,73894.15,169.1,-0.24329,0.00015,14.11384]
[1776641104937,45.81,73891.36,169.1,-0.24371,0.00015,14.12649]
[1776641105072,45.81,73891.36,169.1,-0.24371,0.00015,14.12649]
[1776641105093,45.81,73891.36,169.1,-0.24371,0.00015,14.12649]
[1776641105149,45.81,73891.49,169.1,-0.24369,0.00015,14.12588]
[1776641105948,45.8,73903.22,169.1,-0.24191,0.00015,14.07217]
[1776641108983,45.8,73905.38,169.1,-0.24158,0.00015,14.06223]
[1776641109096,45.8,73905.38,169.1,-0.24158,0.00015,14.06223]
[1776641110094,45.8,73905.38,169.1,-0.24158,0.00015,14.06222]
[1776641110195,45.8,73906.11,169.1,-0.24147,0.00015,14.05883]
[1776641116018,45.8,73906.42,169.1,-0.24141,0.00015,14.05709]
[1776641121651,45.8,73911.9,169.1,-0.24058,0.00015,14.03172]
[1776641121755,45.8,73910.72,169.1,-0.24075,0.00015,14.03711]
[1776641122290,45.8,73901.22,169.1,-0.24219,0.00015,14.08065]
[1776641128102,45.8,73900.71,169.1,-0.24227,0.00015,14.08302]
[1776641133137,45.8,73901.79,169.1,-0.24205,0.00015,14.07284]
[1776641138171,45.8,73901.72,169.1,-0.24206,0.00015,14.07327]
[1776641143207,45.8,73901.87,169.1,-0.24205,0.00015,14.0727]
[1776641148242,45.8,73900.69,169.1,-0.24223,0.00015,14.07823]
[1776641153277,45.8,73905.86,169.1,-0.24145,0.00015,14.05464]
[1776641155206,45.8,73905.68,169.1,-0.24148,0.00015,14.05552]
[1776641155237,45.8,73905.68,169.1,-0.24148,0.00015,14.05552]
[1776641155245,45.8,73905.68,169.1,-0.24148,0.00015,14.05552]
[1776641155252,45.8,73905.68,169.1,-0.24148,0.00015,14.05552]
[1776641155649,45.8,73910.91,169.1,-0.24069,0.00015,14.03152]
[1776641159668,45.8,73917.11,169.1,-0.23976,0.00015,14.00301]
[1776641162340,45.8,73926.22,169.1,-0.23839,0.00015,13.96096]
[1776641167852,45.81,73927.85,169.1,-0.23815,0.00015,13.95354]
[1776641168381,45.81,73933.61,169.1,-0.23728,0.00015,13.9269]
[1776641169801,45.81,73933.68,169.1,-0.23727,0.00015,13.92661]
[1776641170159,45.81,73933.68,169.1,-0.23727,0.00015,13.92661]
[1776641170599,45.81,73936.86,169.1,-0.2368,0.00015,13.91197]
[1776641171288,45.81,73936.86,169.1,-0.2368,0.00015,13.91197]
[1776641171403,45.81,73937.45,169.1,-0.23671,0.00015,13.90923]
[1776641176437,45.81,73937.51,169.1,-0.2367,0.00015,13.90887]
[1776641181469,45.8,73937.64,169.1,-0.23668,0.00015,13.90813]
[1776641186508,45.8,73936.56,169.1,-0.23683,0.00015,13.91296]
[1776641188620,45.8,73943.27,169.1,-0.23583,0.00015,13.88165]
[1776641194455,45.8,73938.77,169.1,-0.23644,0.00015,13.89704]
[1776641199621,45.8,73937.82,169.1,-0.23657,0.00015,13.90114]
[1776641204634,45.8,73944.49,169.1,-0.23556,0.00015,13.86968]
[1776641205739,45.8,73953.04,169.1,-0.23429,0.00015,13.82975]
[1776641207655,45.8,73961.16,169.1,-0.23308,0.00015,13.79176]
[1776641208363,45.8,73961.16,169.1,-0.23308,0.00015,13.79176]
[1776641208369,45.8,73961.16,169.1,-0.23308,0.00015,13.79176]
[1776641208662,45.8,73961.17,169.1,-0.23308,0.00015,13.79165]
[1776641210177,45.79,73961.07,169.1,-0.23309,0.00015,13.79207]
[1776641210676,45.79,73961.82,169.1,-0.23298,0.00015,13.7885]
[1776641215716,45.79,73964.16,169.1,-0.23263,0.00015,13.77735]
[1776641217708,45.79,73964.43,169.1,-0.23259,0.00015,13.77606]
[1776641217773,45.79,73955.16,169.1,-0.23396,0.00015,13.81943]
[1776641218672,45.79,73955.16,169.1,-0.23396,0.00015,13.81943]
[1776641218733,45.79,73949.42,169.1,-0.23481,0.00015,13.8462]
[1776641223768,45.79,73950.18,169.1,-0.2347,0.00015,13.84281]
[1776641225205,45.79,73946.61,169.1,-0.23524,0.00015,13.85949]
[1776641225782,45.79,73946.45,169.1,-0.23526,0.00015,13.86027]
[1776641230817,45.8,73946.84,169.1,-0.23521,0.00015,13.85862]
[1776641236291,45.8,73945.71,169.1,-0.23538,0.00015,13.86393]
[1776641237508,45.8,73933.2,169.1,-0.23725,0.00015,13.92206]
[1776641242901,45.79,73937.07,169.1,-0.23665,0.00015,13.90361]
[1776641246373,45.79,73926.66,169.1,-0.23821,0.00015,13.9517]
[1776641252153,45.79,73925.99,169.1,-0.23829,0.00015,13.95428]
[1776641255334,45.79,73925.76,169.1,-0.23826,0.00015,13.94973]
[1776641255426,45.79,73925.76,169.1,-0.23826,0.00015,13.94973]
[1776641255759,45.79,73925.76,169.1,-0.23826,0.00015,13.94973]
[1776641255763,45.79,73925.76,169.1,-0.23826,0.00015,13.94973]
[1776641255435,45.79,73924.37,169.1,-0.23847,0.00015,13.95606]
[1776641255998,45.78,73924.41,169.1,-0.23846,0.00015,13.95578]
[1776641261033,45.78,73924.42,169.1,-0.23845,0.00015,13.95567]
[1776641265223,45.78,73924.0,169.1,-0.23852,0.00015,13.95758]
[1776641265261,45.78,73923.71,169.1,-0.23856,0.00015,13.95891]
[1776641270181,45.78,73924.29,169.1,-0.23847,0.00015,13.95616]
[1776641270185,45.78,73924.29,169.1,-0.23847,0.00015,13.95616]
[1776641270224,45.78,73924.29,169.1,-0.23847,0.00015,13.9562]
[1776641273117,45.78,73932.1,169.1,-0.2373,0.00015,13.91992]
[1776641277727,45.78,73941.44,169.1,-0.2359,0.00015,13.87664]
[1776641280650,45.78,73942.16,169.1,-0.2358,0.00015,13.87334]
[1776641281188,45.78,73942.03,169.1,-0.23582,0.00015,13.87403]
[1776641281225,45.78,73942.03,169.1,-0.23582,0.00015,13.87403]
[1776641281242,45.78,73942.03,169.1,-0.23582,0.00015,13.87403]
[1776641282706,45.78,73934.45,169.1,-0.23695,0.00015,13.9092]
[1776641283628,45.78,73925.49,169.1,-0.23829,0.00015,13.95071]
[1776641289229,45.78,73922.28,169.1,-0.23876,0.00015,13.96497]
[1776641294264,45.78,73925.22,169.1,-0.2383,0.00015,13.95094]
[1776641296277,45.78,73931.8,169.1,-0.23731,0.00015,13.92034]
[1776641298292,45.78,73938.1,169.1,-0.23637,0.00015,13.89104]
[1776641303327,45.78,73936.3,169.1,-0.23664,0.00015,13.89938]
[1776641308362,45.78,73936.39,169.1,-0.23662,0.00015,13.89886]
[1776641313396,45.77,73937.16,169.1,-0.23645,0.00015,13.88988]
[1776641317424,45.77,73943.58,169.1,-0.23549,0.00015,13.85998]
[1776641323467,45.78,73937.12,169.1,-0.23646,0.00015,13.89022]
[1776641325778,45.78,73930.41,169.1,-0.23746,0.00015,13.9213]
[1776641331901,45.77,73929.9,169.1,-0.23753,0.00015,13.92349]
[1776641332530,45.77,73942.07,169.1,-0.23571,0.00015,13.86687]
[1776641337569,45.77,73943.59,169.1,-0.23548,0.00015,13.85968]
[1776641342601,45.77,73940.74,169.1,-0.2359,0.00015,13.87285]
[1776641343607,45.77,73932.02,169.1,-0.2372,0.00015,13.91337]
[1776641347036,45.77,73928.46,169.1,-0.23773,0.00015,13.92973]
[1776641348509,45.77,73924.57,169.1,-0.23832,0.00015,13.94767]
[1776641348644,45.77,73924.1,169.1,-0.23838,0.00015,13.94976]
[1776641353679,45.77,73921.52,169.1,-0.23877,0.00015,13.96155]
[1776641355299,45.77,73921.48,169.1,-0.23877,0.00015,13.96169]
[1776641355876,45.77,73922.65,169.1,-0.23859,0.00015,13.95622]
[1776641356700,45.77,73911.6,169.1,-0.24026,0.00015,14.00721]
[1776641361763,45.77,73912.36,169.1,-0.24014,0.00015,14.00364]
[1776641362742,45.77,73906.33,169.1,-0.24105,0.00015,14.03135]
[1776641364756,45.77,73899.97,169.1,-0.24201,0.00015,14.06046]
[1776641369761,45.77,73897.56,169.1,-0.24237,0.00015,14.07119]
[1776641369849,45.76,73890.99,169.1,-0.24336,0.00015,14.10121]
[1776641375482,45.76,73895.23,169.1,-0.24266,0.00015,14.07622]
[1776641375833,45.76,73910.34,169.1,-0.24037,0.00015,14.00677]
[1776641380868,45.76,73914.14,169.1,-0.23979,0.00015,13.98929]
[1776641385903,45.76,73916.05,169.1,-0.23951,0.00015,13.98052]
[1776641390938,45.76,73912.76,169.1,-0.24001,0.00015,13.99579]
[1776641395975,45.76,73913.09,169.1,-0.23996,0.00015,13.99434]
[1776641400982,45.76,73914.87,169.1,-0.23969,0.00015,13.98623]
[1776641401917,45.76,73921.06,169.1,-0.23876,0.00015,13.95767]
[1776641403509,45.77,73926.98,169.1,-0.23787,0.00015,13.93034]
[1776641405337,45.77,73927.25,169.1,-0.23783,0.00015,13.92915]
[1776641405895,45.77,73927.33,169.1,-0.23782,0.00015,13.92884]
[1776641407056,45.77,73934.68,169.1,-0.23673,0.00015,13.89488]
[1776641409555,45.77,73943.88,169.1,-0.23536,0.00015,13.85227]
[1776641410357,45.77,73943.88,169.1,-0.23536,0.00015,13.85227]
[1776641410425,45.77,73947.56,169.1,-0.23481,0.00015,13.83518]
[1776641415862,45.77,73949.3,169.1,-0.23456,0.00015,13.82722]
[1776641417127,45.77,73955.2,169.1,-0.23369,0.00015,13.79986]
[1776641419699,45.77,73955.16,169.1,-0.23369,0.00015,13.80012]
[1776641420353,45.77,73955.72,169.1,-0.23361,0.00015,13.79758]
[1776641420669,45.77,73955.72,169.1,-0.23361,0.00015,13.79758]
[1776641420773,45.77,73973.35,169.1,-0.231,0.00015,13.71493]
[1776641421270,45.77,73973.35,169.1,-0.231,0.00015,13.71493]
[1776641421995,45.77,73973.35,169.1,-0.231,0.00015,13.71493]
[1776641421999,45.77,73974.27,169.1,-0.23087,0.00015,13.71064]
[1776641422162,45.77,73965.68,169.1,-0.23214,0.00015,13.75102]
[1776641424869,45.77,73972.11,169.1,-0.2312,0.00015,13.72107]
[1776641425806,45.77,73972.11,169.1,-0.2312,0.00015,13.72107]
[1776641425955,45.78,73977.71,169.1,-0.23038,0.00015,13.69487]
[1776641431981,45.78,73981.88,169.1,-0.22978,0.00015,13.67575]
[1776641435371,45.78,73981.42,169.1,-0.2298,0.00015,13.67295]
[1776641435443,45.78,73981.42,169.1,-0.2298,0.00015,13.67295]
[1776641435596,45.78,73980.71,169.1,-0.22991,0.00015,13.67639]
[1776641436436,45.78,73973.82,169.1,-0.23093,0.00015,13.70905]
[1776641440890,45.79,73976.65,169.1,-0.23053,0.00015,13.69623]
[1776641445598,45.79,73973.33,169.1,-0.23105,0.00015,13.71284]
[1776641445898,45.79,73973.33,169.1,-0.23105,0.00015,13.71284]
[1776641445900,45.79,73973.33,169.1,-0.23105,0.00015,13.71284]
[1776641446045,45.8,73975.62,169.1,-0.23072,0.00015,13.70244]
[1776641446151,45.8,73975.62,169.1,-0.23072,0.00015,13.70244]
[1776641446330,45.8,73975.87,169.1,-0.23068,0.00015,13.70127]
[1776641447692,45.8,73975.87,169.1,-0.23068,0.00015,13.70127]
[1776641447792,45.8,73975.75,169.1,-0.23071,0.00015,13.70192]
[1776641448381,45.8,73975.75,169.1,-0.23071,0.00015,13.70192]
[1776641449838,45.8,73975.79,169.1,-0.2307,0.00015,13.7019]
[1776641450275,45.8,73974.93,169.1,-0.23084,0.00015,13.70616]
[1776641450711,45.8,73957.35,169.1,-0.23344,0.00015,13.78883]
[1776641456400,45.81,73954.78,169.1,-0.23385,0.00015,13.8017]
[1776641460365,45.81,73953.7,169.1,-0.23403,0.00015,13.80722]
[1776641460428,45.81,73953.49,169.1,-0.23406,0.00015,13.80836]
[1776641465463,45.81,73952.17,169.1,-0.23428,0.00015,13.8153]
[1776641468485,45.82,73945.77,169.1,-0.23525,0.00015,13.84557]
[1776641473696,45.82,73946.09,169.1,-0.23522,0.00015,13.84451]
[1776641474826,45.82,73938.81,169.1,-0.23631,0.00015,13.87855]
[1776641479378,45.82,73937.78,169.1,-0.23647,0.00015,13.88353]
[1776641480569,45.82,73927.49,169.1,-0.23801,0.00015,13.93131]
[1776641483590,45.82,73936.34,169.1,-0.23669,0.00015,13.89048]
[1776641488625,45.83,73931.41,169.1,-0.23744,0.00015,13.91353]
[1776641489465,45.83,73931.41,169.1,-0.23744,0.00015,13.91353]
[1776641489469,45.83,73931.41,169.1,-0.23744,0.00015,13.91353]
[1776641489482,45.83,73931.41,169.1,-0.23744,0.00015,13.91353]
[1776641489532,45.83,73931.41,169.1,-0.23744,0.00015,13.91353]
[1776641489970,45.83,73926.64,169.1,-0.23815,0.00015,13.93569]
[1776641490984,45.83,73926.64,169.1,-0.23815,0.00015,13.93569]
[1776641490999,45.83,73926.64,169.1,-0.23815,0.00015,13.93569]
[1776641491038,45.83,73914.55,169.1,-0.23992,0.00015,13.98614]
[1776641494581,45.83,73916.28,169.1,-0.23966,0.00015,13.97824]
[1776641494667,45.83,73916.05,169.1,-0.23969,0.00015,13.97933]
[1776641496670,45.83,73916.01,169.1,-0.2397,0.00015,13.97963]
[1776641496681,45.83,73916.08,169.1,-0.2397,0.00015,13.97941]
[1776641501716,45.83,73912.83,169.1,-0.24019,0.00015,13.99453]
[1776641504877,45.83,73912.76,169.1,-0.2402,0.00015,13.99488]
[1776641504892,45.83,73912.76,169.1,-0.2402,0.00015,13.99488]
[1776641504898,45.83,73912.76,169.1,-0.2402,0.00015,13.99488]
[1776641505080,45.83,73909.3,169.1,-0.24073,0.00015,14.0108]
[1776641505858,45.83,73909.3,169.1,-0.24073,0.00015,14.0108]
[1776641506077,45.83,73909.3,169.1,-0.24073,0.00015,14.0108]
[1776641505873,45.83,73903.25,169.1,-0.24164,0.00015,14.03856]
[1776641506786,45.83,73903.25,169.1,-0.24164,0.00015,14.03856]
[1776641506790,45.83,73903.25,169.1,-0.24164,0.00015,14.03856]
[1776641506792,45.83,73903.25,169.1,-0.24164,0.00015,14.03856]
[1776641506799,45.83,73902.89,169.1,-0.2417,0.00015,14.04025]
[1776641507318,45.83,73902.89,169.1,-0.2417,0.00015,14.04025]
[1776641507336,45.83,73902.89,169.1,-0.2417,0.00015,14.04025]
[1776641507428,45.83,73902.89,169.1,-0.2417,0.00015,14.04025]
[1776641507758,45.83,73895.46,169.1,-0.24282,0.00015,14.07434]
[1776641508711,45.83,73895.46,169.1,-0.24282,0.00015,14.07434]
[1776641508747,45.83,73895.46,169.1,-0.24282,0.00015,14.07434]
[1776641508764,45.83,73895.46,169.1,-0.24282,0.00015,14.07434]
[1776641509082,45.83,73888.82,169.1,-0.24384,0.00015,14.1048]
[1776641509488,45.83,73888.82,169.1,-0.24384,0.00015,14.1048]
[1776641509771,45.83,73875.39,169.1,-0.24589,0.00015,14.16603]
[1776641511552,45.83,73874.36,169.1,-0.24605,0.00015,14.17082]
[1776641511736,45.83,73874.36,169.1,-0.24605,0.00015,14.17082]
[1776641514128,45.84,73875.17,169.1,-0.24593,0.00015,14.16727]
[1776641514806,45.84,73869.43,169.1,-0.24681,0.00015,14.1933]
[1776641516490,45.84,73868.56,169.1,-0.24695,0.00015,14.19729]
[1776641516502,45.84,73868.56,169.1,-0.24695,0.00015,14.19729]
[1776641516621,45.84,73868.56,169.1,-0.24695,0.00015,14.19729]
[1776641516792,45.84,73868.56,169.1,-0.24695,0.00015,14.19729]
[1776641516821,45.84,73863.11,169.1,-0.24778,0.00015,14.22192]
[1776641517205,45.84,73863.11,169.1,-0.24778,0.00015,14.22192]
[1776641517829,45.84,73863.03,169.1,-0.2478,0.00015,14.22237]
[1776641518609,45.84,73863.03,169.1,-0.2478,0.00015,14.22237]
[1776641518715,45.84,73863.03,169.1,-0.2478,0.00015,14.22237]
[1776641518836,45.84,73864.92,169.1,-0.24751,0.00015,14.21389]
[1776641521857,45.84,73874.38,169.1,-0.24607,0.00015,14.17122]
[1776641523936,45.84,73877.81,169.1,-0.24554,0.00015,14.15571]
[1776641524538,45.84,73881.85,169.1,-0.24493,0.00015,14.13745]
[1776641524981,45.84,73881.85,169.1,-0.24493,0.00015,14.13745]
[1776641525041,45.84,73881.85,169.1,-0.24493,0.00015,14.13745]
[1776641525082,45.84,73882.97,169.1,-0.24476,0.00015,14.13252]
[1776641525885,45.84,73892.63,169.1,-0.24329,0.00015,14.08852]
[1776641526829,45.84,73892.63,169.1,-0.24329,0.00015,14.08852]
[1776641526891,45.84,73895.09,169.1,-0.24292,0.00015,14.07728]
[1776641528823,45.84,73895.38,169.1,-0.24288,0.00015,14.07599]
[1776641528985,45.84,73895.38,169.1,-0.24288,0.00015,14.07599]
[1776641529026,45.84,73898.19,169.1,-0.24246,0.00015,14.0634]
[1776641529414,45.84,73898.19,169.1,-0.24246,0.00015,14.0634]
[1776641529996,45.84,73898.19,169.1,-0.24246,0.00015,14.0634]
[1776641530097,45.84,73901.37,169.1,-0.24198,0.00015,14.04884]
[1776641530919,45.84,73893.75,169.1,-0.24313,0.00015,14.08367]
[1776641531383,45.84,73893.75,169.1,-0.24313,0.00015,14.08367]
[1776641531408,45.84,73893.75,169.1,-0.24313,0.00015,14.08367]
[1776641531927,45.84,73886.36,169.1,-0.24426,0.00015,14.11739]
[1776641532779,45.84,73886.36,169.1,-0.24426,0.00015,14.11739]
[1776641532793,45.84,73886.36,169.1,-0.24426,0.00015,14.11739]
[1776641532846,45.84,73886.36,169.1,-0.24426,0.00015,14.11739]
[1776641532990,45.84,73886.36,169.1,-0.24426,0.00015,14.11739]
[1776641533090,45.84,73878.76,169.1,-0.24542,0.00015,14.15199]
[1776641533947,45.84,73865.7,169.1,-0.24742,0.00015,14.21114]
[1776641536968,45.84,73859.57,169.1,-0.24836,0.00015,14.23885]
[1776641537425,45.84,73859.57,169.1,-0.24836,0.00015,14.23885]
[1776641539434,45.84,73867.44,169.1,-0.24715,0.00015,14.20327]
[1776641540135,45.84,73867.44,169.1,-0.24715,0.00015,14.20327]
[1776641542210,45.84,73871.29,169.1,-0.24656,0.00015,14.18584]
[1776641544174,45.84,73876.91,169.1,-0.2457,0.00015,14.16036]
[1776641544249,45.84,73876.91,169.1,-0.2457,0.00015,14.16036]
[1776641544255,45.84,73876.91,169.1,-0.2457,0.00015,14.16036]
[1776641545017,45.84,73876.91,169.1,-0.2457,0.00015,14.16036]
[1776641545026,45.84,73887.72,169.1,-0.24405,0.00015,14.11122]
[1776641547040,45.84,73880.68,169.1,-0.24513,0.00015,14.14333]
[1776641552075,45.84,73878.8,169.1,-0.24536,0.00015,14.14667]
[1776641553082,45.84,73886.79,169.1,-0.24415,0.00015,14.1104]
[1776641556103,45.85,73892.93,169.1,-0.24322,0.00015,14.08265]
[1776641558864,45.85,73894.73,169.1,-0.24295,0.00015,14.07462]
[1776641559124,45.85,73895.69,169.1,-0.24281,0.00015,14.07033]
[1776641561611,45.85,73895.26,169.1,-0.24288,0.00015,14.07246]
[1776641561617,45.85,73895.26,169.1,-0.24288,0.00015,14.07246]
[1776641562145,45.85,73889.98,169.1,-0.24369,0.00015,14.09667]
[1776641563377,45.85,73889.98,169.1,-0.24369,0.00015,14.09667]
[1776641563701,45.85,73889.98,169.1,-0.24369,0.00015,14.09667]
[1776641564467,45.85,73881.4,169.1,-0.245,0.00015,14.1359]
[1776641565158,45.85,73881.4,169.1,-0.245,0.00015,14.1359]
[1776641566051,45.85,73881.4,169.1,-0.245,0.00015,14.1359]
[1776641566730,45.85,73876.72,169.1,-0.24572,0.00015,14.15721]
[1776641567912,45.85,73869.63,169.1,-0.2468,0.00015,14.18935]
[1776641570890,45.85,73868.81,169.1,-0.24693,0.00015,14.19305]
[1776641571211,45.85,73874.55,169.1,-0.24605,0.00015,14.16706]
[1776641574154,45.85,73880.28,169.1,-0.24518,0.00015,14.14117]
[1776641575249,45.85,73887.14,169.1,-0.24413,0.00015,14.11004]
[1776641580284,45.85,73891.13,169.1,-0.24354,0.00015,14.0922]
[1776641585121,45.86,73891.79,169.1,-0.24344,0.00015,14.08937]
[1776641585158,45.86,73891.79,169.1,-0.24344,0.00015,14.08937]
[1776641585442,45.86,73893.7,169.1,-0.24315,0.00015,14.08072]
[1776641585459,45.86,73893.7,169.1,-0.24315,0.00015,14.08072]
[1776641585523,45.86,73897.3,169.1,-0.24261,0.00015,14.06436]
[1776641591361,45.86,73898.92,169.1,-0.24236,0.00015,14.05693]
[1776641593730,45.86,73898.89,169.1,-0.24237,0.00015,14.05706]
[1776641593831,45.86,73898.98,169.1,-0.24235,0.00015,14.05664]
[1776641596145,45.86,73895.27,169.1,-0.24292,0.00015,14.07361]
[1776641596159,45.86,73895.27,169.1,-0.24292,0.00015,14.07361]
[1776641596146,45.86,73895.55,169.1,-0.24288,0.00015,14.07234]
[1776641596340,45.86,73895.55,169.1,-0.24288,0.00015,14.07234]
[1776641596735,45.86,73895.55,169.1,-0.24288,0.00015,14.07234]
[1776641596792,45.86,73900.8,169.1,-0.24208,0.00015,14.04834]
[1776641602442,45.86,73902.27,169.1,-0.24187,0.00015,14.04205]
[1776641603795,45.86,73902.27,169.1,-0.24187,0.00015,14.04205]
[1776641604162,45.86,73902.27,169.1,-0.24187,0.00015,14.04205]
[1776641603807,45.86,73903.71,169.1,-0.24166,0.00015,14.03553]
[1776641604347,45.86,73903.71,169.1,-0.24166,0.00015,14.03553]
[1776641605190,45.86,73903.71,169.1,-0.24166,0.00015,14.03553]
[1776641605463,45.86,73913.87,169.1,-0.24012,0.00015,13.98901]
[1776641607098,45.86,73913.87,169.1,-0.24012,0.00015,13.98901]
[1776641607627,45.86,73917.24,169.1,-0.23962,0.00015,13.97367]
[1776641607788,45.86,73917.24,169.1,-0.23962,0.00015,13.97367]
[1776641608065,45.86,73925.8,169.1,-0.23833,0.00015,13.9342]
[1776641609132,45.86,73901.58,169.1,-0.24199,0.00015,14.04567]
[1776641611505,45.86,73895.22,169.1,-0.2429,0.00015,14.06943]
[1776641615393,45.86,73891.56,169.1,-0.24345,0.00015,14.08605]
[1776641615466,45.86,73891.56,169.1,-0.24345,0.00015,14.08605]
[1776641615484,45.86,73891.56,169.1,-0.24345,0.00015,14.08605]
[1776641615610,45.86,73891.56,169.1,-0.24345,0.00015,14.08605]
[1776641615643,45.86,73891.56,169.1,-0.24345,0.00015,14.08605]
[1776641615793,45.86,73891.56,169.1,-0.24345,0.00015,14.08605]
[1776641616022,45.86,73891.56,169.1,-0.24345,0.00015,14.08605]
[1776641616130,45.86,73890.83,169.1,-0.24356,0.00015,14.08937]
[1776641617040,45.86,73883.0,169.1,-0.24476,0.00015,14.125]
[1776641620775,45.86,73883.79,169.1,-0.24463,0.00015,14.12137]
[1776641620844,45.86,73883.64,169.1,-0.24466,0.00015,14.12204]
[1776641621730,45.86,73883.64,169.1,-0.24466,0.00015,14.12204]
[1776641627618,45.87,73879.68,169.1,-0.24528,0.00015,14.14073]
[1776641629948,45.87,73879.96,169.1,-0.24524,0.00015,14.13954]
[1776641635124,45.87,73880.06,169.1,-0.24524,0.00015,14.13956]
[1776641635130,45.87,73880.06,169.1,-0.24524,0.00015,14.13956]
[1776641635133,45.87,73880.06,169.1,-0.24524,0.00015,14.13956]
[1776641635163,45.87,73892.46,169.1,-0.24336,0.00015,14.08327]
[1776641635674,45.87,73899.38,169.1,-0.24231,0.00015,14.05184]
[1776641637042,45.87,73899.38,169.1,-0.24231,0.00015,14.05184]
[1776641637295,45.87,73901.51,169.1,-0.242,0.00015,14.04226]
[1776641637309,45.87,73901.51,169.1,-0.242,0.00015,14.04226]
[1776641637688,45.88,73901.48,169.1,-0.24201,0.00015,14.04256]
[1776641639353,45.88,73901.52,169.1,-0.242,0.00015,14.04248]
[1776641639551,45.88,73901.52,169.1,-0.242,0.00015,14.04248]
[1776641639649,45.88,73901.52,169.1,-0.24201,0.00015,14.04257]
[1776641642725,45.88,73895.44,169.1,-0.24294,0.00015,14.0707]
[1776641644167,45.88,73895.44,169.1,-0.24294,0.00015,14.0707]
[1776641645353,45.88,73887.78,169.1,-0.24411,0.00015,14.10575]
[1776641645898,45.88,73887.78,169.1,-0.24411,0.00015,14.10575]
[1776641646753,45.88,73869.27,169.1,-0.24694,0.00015,14.18979]
[1776641651982,45.88,73871.66,169.1,-0.24657,0.00015,14.17905]
[1776641656566,45.88,73875.06,169.1,-0.24606,0.00015,14.16377]
[1776641657081,45.88,73867.4,169.1,-0.24723,0.00015,14.19845]
[1776641657985,45.88,73867.4,169.1,-0.24723,0.00015,14.19845]
[1776641657993,45.88,73867.4,169.1,-0.24723,0.00015,14.19845]
[1776641658129,45.88,73867.4,169.1,-0.24723,0.00015,14.19845]
[1776641658187,45.88,73867.4,169.1,-0.24723,0.00015,14.19845]
[1776641658206,45.88,73867.4,169.1,-0.24723,0.00015,14.19845]
[1776641658151,45.88,73858.24,169.1,-0.24864,0.00015,14.23977]
[1776641658275,45.88,73858.24,169.1,-0.24864,0.00015,14.23977]
[1776641658358,45.88,73858.24,169.1,-0.24864,0.00015,14.23977]
[1776641659234,45.88,73851.98,169.1,-0.2496,0.00015,14.26797]
[1776641660098,45.88,73851.98,169.1,-0.2496,0.00015,14.26797]
[1776641660147,45.88,73850.21,169.1,-0.24988,0.00015,14.276]
[1776641660514,45.88,73850.21,169.1,-0.24988,0.00015,14.276]
[1776641663872,45.89,73856.98,169.1,-0.24885,0.00015,14.24591]
[1776641665886,45.89,73863.15,169.1,-0.24791,0.00015,14.21842]
[1776641667732,45.89,73863.16,169.1,-0.24792,0.00015,14.21868]
[1776641672935,45.89,73868.11,169.1,-0.24712,0.00015,14.19168]
[1776641677969,45.9,73868.04,169.1,-0.24716,0.00015,14.19265]
[1776641683005,45.9,73868.63,169.1,-0.24709,0.00015,14.19062]
[1776641687922,45.91,73869.66,169.1,-0.24694,0.00015,14.18647]
[1776641687981,45.91,73869.66,169.1,-0.24694,0.00015,14.18647]
[1776641688139,45.91,73869.66,169.1,-0.24694,0.00015,14.18647]
[1776641688193,45.91,73871.8,169.1,-0.24662,0.00015,14.17702]
[1776641689048,45.91,73883.56,169.1,-0.24483,0.00015,14.12378]
[1776641691761,45.91,73888.23,169.1,-0.24413,0.00015,14.10282]
[1776641692166,45.91,73888.23,169.1,-0.24413,0.00015,14.10282]
[1776641694089,45.91,73889.77,169.1,-0.2439,0.00015,14.09616]
[1776641697048,45.92,73894.32,169.1,-0.24323,0.00015,14.07602]
[1776641697149,45.92,73894.4,169.1,-0.24323,0.00015,14.07607]
[1776641698208,45.92,73894.4,169.1,-0.24323,0.00015,14.07607]
[1776641704153,45.93,73893.81,169.1,-0.24335,0.00015,14.07968]
[1776641709188,45.93,73893.66,169.1,-0.24339,0.00015,14.081]
[1776641710024,45.93,73893.66,169.1,-0.24339,0.00015,14.081]
[1776641710288,45.93,73883.88,169.1,-0.24488,0.00015,14.12544]
[1776641710643,45.93,73883.88,169.1,-0.24488,0.00015,14.12544]
[1776641710719,45.93,73883.88,169.1,-0.24488,0.00015,14.12544]
[1776641711204,45.93,73873.58,169.1,-0.24646,0.00015,14.17241]
[1776641712211,45.94,73863.98,169.1,-0.24794,0.00015,14.21586]
[1776641714225,45.94,73856.32,169.1,-0.24912,0.00015,14.2505]
[1776641719260,45.94,73859.12,169.1,-0.24871,0.00015,14.23843]
[1776641722574,45.94,73863.55,169.1,-0.24804,0.00015,14.21887]
[1776641727066,45.95,73869.13,169.1,-0.2472,0.00015,14.19425]
[1776641732244,45.95,73869.07,169.1,-0.24722,0.00015,14.19495]
[1776641732250,45.95,73869.07,169.1,-0.24722,0.00015,14.19495]
[1776641731797,45.95,73874.29,169.1,-0.24638,0.00015,14.16619]
[1776641732352,45.95,73873.86,169.1,-0.24644,0.00015,14.16823]
[1776641736969,45.95,73871.49,169.1,-0.24681,0.00015,14.17918]
[1776641743154,45.96,73870.63,169.1,-0.24696,0.00015,14.18352]
[1776641743162,45.96,73870.63,169.1,-0.24696,0.00015,14.18352]
[1776641743310,45.96,73869.94,169.1,-0.24707,0.00015,14.18678]
[1776641744439,45.96,73886.55,169.1,-0.24454,0.00015,14.11177]
[1776641748467,45.96,73897.39,169.1,-0.24292,0.00015,14.06312]
[1776641751590,45.97,73897.06,169.1,-0.24298,0.00015,14.06503]
[1776641751981,45.97,73897.06,169.1,-0.24298,0.00015,14.06503]
[1776641752807,45.97,73897.59,169.1,-0.24291,0.00015,14.06282]
[1776641753119,45.97,73897.59,169.1,-0.24291,0.00015,14.06282]
[1776641753274,45.97,73897.59,169.1,-0.24291,0.00015,14.06282]
[1776641753124,45.97,73901.75,169.1,-0.24228,0.00015,14.0439]
[1776641753464,45.97,73901.75,169.1,-0.24228,0.00015,14.0439]
[1776641754108,45.97,73889.05,169.1,-0.24421,0.00015,14.1018]
[1776641755006,45.97,73889.05,169.1,-0.24421,0.00015,14.1018]
[1776641756283,45.97,73889.05,169.1,-0.24421,0.00015,14.10191]
[1776641755777,45.97,73883.45,169.1,-0.24506,0.00015,14.12741]
[1776641756742,45.97,73888.32,169.1,-0.24433,0.00015,14.10542]
[1776641759550,45.97,73893.96,169.1,-0.24348,0.00015,14.08015]
[1776641764768,45.98,73895.93,169.1,-0.2432,0.00015,14.07172]
[1776641765821,45.98,73896.95,169.1,-0.24305,0.00015,14.06721]
[1776641765995,45.98,73896.95,169.1,-0.24305,0.00015,14.06721]
[1776641766012,45.98,73896.95,169.1,-0.24305,0.00015,14.06721]
[1776641766098,45.98,73896.95,169.1,-0.24305,0.00015,14.06721]
[1776641766271,45.98,73903.81,169.1,-0.24202,0.00015,14.03608]
[1776641767157,45.98,73903.81,169.1,-0.24202,0.00015,14.03608]
[1776641767256,45.98,73914.35,169.1,-0.24043,0.00015,13.98814]
[1776641770373,45.98,73920.86,169.1,-0.23946,0.00015,13.9586]
[1776641772461,45.99,73929.3,169.1,-0.23822,0.00015,13.92043]
[1776641780231,46.0,73925.43,169.1,-0.23884,0.00015,13.93959]
[1776641780333,46.0,73926.41,169.1,-0.23871,0.00015,13.93553]
[1776641786153,46.01,73930.68,169.1,-0.2381,0.00015,13.91689]
[1776641789075,46.01,73937.19,169.1,-0.23714,0.00015,13.88733]
[1776641789080,46.01,73937.19,169.1,-0.23714,0.00015,13.88733]
[1776641789297,46.01,73940.54,169.1,-0.23666,0.00015,13.87238]
[1776641790118,46.01,73947.75,169.1,-0.23558,0.00015,13.83902]
[1776641790981,46.01,73947.75,169.1,-0.23558,0.00015,13.83902]
[1776641791185,46.01,73947.75,169.1,-0.23558,0.00015,13.83902]
[1776641791224,46.01,73947.75,169.1,-0.23558,0.00015,13.83902]
[1776641791243,46.01,73947.75,169.1,-0.23558,0.00015,13.83902]
[1776641791285,46.01,73947.75,169.1,-0.23558,0.00015,13.83902]
[1776641796811,46.02,73953.86,169.1,-0.23467,0.00015,13.80678]
[1776641799980,46.02,73953.84,169.1,-0.23468,0.00015,13.80731]
[1776641800038,46.03,73946.78,169.1,-0.23574,0.00015,13.84024]
[1776641803099,46.03,73947.23,169.1,-0.23568,0.00015,13.83852]
[1776641803197,46.03,73960.41,169.1,-0.23373,0.00015,13.77755]
[1776641805296,46.03,73952.04,169.1,-0.23499,0.00015,13.81709]
[1776641810908,46.04,73951.37,169.1,-0.23512,0.00015,13.82121]
[1776641814698,46.04,73951.34,169.1,-0.23515,0.00015,13.82194]
[1776641818965,46.05,73960.11,169.1,-0.23388,0.00015,13.7823]
[1776641822993,46.06,73953.39,169.1,-0.2349,0.00015,13.81444]
[1776641828028,46.06,73954.06,169.1,-0.23483,0.00015,13.81228]
[1776641833063,46.07,73960.32,169.1,-0.23394,0.00015,13.78432]
[1776641840112,46.08,73962.88,169.1,-0.23361,0.00015,13.77406]
[1776641844028,46.08,73962.88,169.1,-0.23361,0.00015,13.77406]
[1776641844095,46.08,73962.88,169.1,-0.23361,0.00015,13.77406]
[1776641844342,46.08,73962.88,169.1,-0.23361,0.00015,13.77406]
[1776641844384,46.09,73968.35,169.1,-0.23283,0.00015,13.74954]
[1776641844487,46.09,73968.35,169.1,-0.23283,0.00015,13.74954]
[1776641845451,46.09,73968.35,169.1,-0.23283,0.00015,13.74954]
[1776641845149,46.09,73976.71,169.1,-0.2316,0.00015,13.71071]
[1776641845466,46.09,73976.71,169.1,-0.2316,0.00015,13.71071]
[1776641846334,46.09,73982.04,169.1,-0.23083,0.00015,13.68606]
[1776641847958,46.09,73982.96,169.1,-0.2307,0.00015,13.68193]
[1776641848170,46.09,73978.94,169.1,-0.23129,0.00015,13.70072]
[1776641850184,46.09,73972.6,169.1,-0.23223,0.00015,13.73065]
[1776641855218,46.1,73971.97,169.1,-0.23229,0.00015,13.72895]
[1776641856401,46.1,73971.97,169.1,-0.23229,0.00015,13.72895]
[1776641857470,46.1,73967.47,169.1,-0.23296,0.00015,13.75019]
[1776641857471,46.1,73967.47,169.1,-0.23296,0.00015,13.75019]
[1776641858240,46.1,73977.98,169.1,-0.23142,0.00015,13.70142]
[1776641860151,46.1,73977.82,169.1,-0.23145,0.00015,13.70234]
[1776641860157,46.1,73977.82,169.1,-0.23145,0.00015,13.70234]
[1776641860254,46.1,73980.3,169.1,-0.23109,0.00015,13.69099]
[1776641863275,46.11,73987.19,169.1,-0.2301,0.00015,13.65938]
[1776641868310,46.12,73985.11,169.1,-0.23044,0.00015,13.67032]
[1776641870916,46.12,73984.64,169.1,-0.23052,0.00015,13.67289]
[1776641871330,46.12,73980.21,169.1,-0.23118,0.00015,13.69377]
[1776641871698,46.12,73980.21,169.1,-0.23118,0.00015,13.69377]
[1776641874908,46.12,73981.19,169.1,-0.23105,0.00015,13.68972]
[1776641875329,46.12,73981.19,169.1,-0.23105,0.00015,13.68972]
[1776641876465,46.12,73976.86,169.1,-0.23169,0.00015,13.71009]
[1776641885194,46.13,73974.96,169.1,-0.23201,0.00015,13.72029]
[1776641891471,46.14,73976.95,169.1,-0.23175,0.00015,13.71208]
[1776641895776,46.14,73977.57,169.1,-0.23168,0.00015,13.70988]
[1776641895792,46.14,73977.57,169.1,-0.23168,0.00015,13.70988]
[1776641895803,46.14,73977.57,169.1,-0.23168,0.00015,13.70988]
[1776641895819,46.14,73977.57,169.1,-0.23168,0.00015,13.70988]
[1776641895929,46.14,73977.57,169.1,-0.23168,0.00015,13.70988]
[1776641896147,46.14,73977.57,169.1,-0.23168,0.00015,13.70988]
[1776641896264,46.14,73977.57,169.1,-0.23168,0.00015,13.70988]
[1776641896498,46.14,73977.57,169.1,-0.23168,0.00015,13.70988]
[1776641896760,46.14,73977.57,169.1,-0.23168,0.00015,13.70988]
[1776641897349,46.15,73944.66,169.1,-0.23655,0.00015,13.86265]
[1776641898286,46.15,73939.18,169.1,-0.23737,0.00015,13.88795]
[1776641899510,46.15,73939.69,169.1,-0.2373,0.00015,13.88566]
[1776641900315,46.15,73940.9,169.1,-0.23712,0.00015,13.88016]
[1776641901674,46.15,73938.58,169.1,-0.23747,0.00015,13.89111]
[1776641903359,46.15,73936.22,169.1,-0.23783,0.00015,13.90195]
[1776641903866,46.15,73935.45,169.1,-0.23795,0.00015,13.90573]
[1776641904083,46.15,73929.99,169.1,-0.23876,0.00015,13.93078]
[1776641904667,46.15,73918.48,169.1,-0.24049,0.00015,13.98357]
[1776641910605,46.16,73915.76,169.1,-0.24092,0.00015,13.99648]
[1776641915672,46.16,73916.18,169.1,-0.24081,0.00015,13.98953]
[1776641915683,46.16,73916.18,169.1,-0.24081,0.00015,13.98953]
[1776641915765,46.16,73916.18,169.1,-0.24081,0.00015,13.98953]
[1776641915798,46.16,73916.18,169.1,-0.24081,0.00015,13.98953]
[1776641915846,46.16,73916.18,169.1,-0.24081,0.00015,13.98953]
[1776641915853,46.16,73916.18,169.1,-0.24081,0.00015,13.98953]
[1776641915874,46.16,73916.18,169.1,-0.24081,0.00015,13.98953]
[1776641915932,46.16,73916.18,169.1,-0.24081,0.00015,13.98953]
[1776641916182,46.16,73916.08,169.1,-0.24083,0.00015,13.99005]
[1776641916881,46.16,73899.83,169.1,-0.24328,0.00015,14.06408]
[1776641922567,46.16,73902.43,169.1,-0.2429,0.00015,14.05274]
[1776641926804,46.16,73902.67,169.1,-0.24288,0.00015,14.05204]
[1776641928384,46.17,73902.6,169.1,-0.24289,0.00015,14.05245]
[1776641928425,46.17,73902.6,169.1,-0.24289,0.00015,14.05245]
[1776641928459,46.17,73902.6,169.1,-0.24289,0.00015,14.05245]
[1776641928532,46.17,73902.6,169.1,-0.24289,0.00015,14.05245]
[1776641928506,46.17,73898.76,169.1,-0.24348,0.00015,14.07001]
[1776641929739,46.17,73891.62,169.1,-0.24456,0.00015,14.10242]
[1776641933041,46.17,73889.84,169.1,-0.24484,0.00015,14.11068]
[1776641933045,46.17,73889.84,169.1,-0.24484,0.00015,14.11068]
[1776641933098,46.17,73889.84,169.1,-0.24484,0.00015,14.11068]
[1776641933238,46.17,73889.84,169.1,-0.24484,0.00015,14.11068]
[1776641934595,46.17,73880.38,169.1,-0.24628,0.00015,14.15349]
[1776641935513,46.17,73878.47,169.1,-0.24658,0.00015,14.16227]
[1776641941506,46.17,73874.83,169.1,-0.24714,0.00015,14.17898]
[1776641941981,46.18,73874.6,169.1,-0.24718,0.00015,14.18016]
[1776641942130,46.18,73881.84,169.1,-0.24608,0.00015,14.14766]
[1776641943035,46.18,73881.84,169.1,-0.24608,0.00015,14.14766]
[1776641943281,46.18,73881.84,169.1,-0.24608,0.00015,14.14766]
[1776641943445,46.18,73889.18,169.1,-0.24497,0.00015,14.11469]
[1776641944526,46.18,73896.96,169.1,-0.2438,0.00015,14.07976]
[1776641946754,46.18,73892.22,169.1,-0.24452,0.00015,14.10124]
[1776641946871,46.18,73890.57,169.1,-0.24477,0.00015,14.10874]
[1776641951624,46.18,73893.17,169.1,-0.24439,0.00015,14.09751]
[1776641951906,46.18,73893.46,169.1,-0.24435,0.00015,14.09634]
[1776641957029,46.19,73896.28,169.1,-0.24394,0.00015,14.08414]
[1776641960130,46.19,73896.12,169.1,-0.24398,0.00015,14.08532]
[1776641960496,46.19,73896.12,169.1,-0.24398,0.00015,14.08532]
[1776641960528,46.19,73896.12,169.1,-0.24398,0.00015,14.08532]
[1776641960645,46.19,73895.68,169.1,-0.24405,0.00015,14.08746]
[1776641961009,46.19,73895.68,169.1,-0.24405,0.00015,14.08746]
[1776641961241,46.19,73912.22,169.1,-0.24156,0.00015,14.01263]
[1776641962197,46.19,73918.67,169.1,-0.2406,0.00015,13.9834]
[1776641967285,46.2,73912.96,169.1,-0.24148,0.00015,14.0102]
[1776641972565,46.2,73911.54,169.1,-0.24166,0.00015,14.01181]
[1776641973056,46.2,73894.26,169.1,-0.24427,0.00015,14.09031]
[1776641977084,46.2,73904.3,169.1,-0.24276,0.00015,14.04502]
[1776641982571,46.21,73904.23,169.1,-0.24279,0.00015,14.0459]
[1776641992189,46.22,73905.3,169.1,-0.24267,0.00015,14.04248]
[1776641997224,46.22,73906.63,169.1,-0.24249,0.00015,14.0371]
[1776642002259,46.23,73917.24,169.1,-0.24092,0.00015,13.98955]
[1776642004262,46.23,73919.51,169.1,-0.24058,0.00015,13.97934]
[1776642004719,46.23,73921.76,169.1,-0.24025,0.00015,13.96923]
[1776642004776,46.23,73921.76,169.1,-0.24025,0.00015,13.96923]
[1776642004780,46.23,73921.76,169.1,-0.24025,0.00015,13.96923]
[1776642005280,46.23,73915.06,169.1,-0.24125,0.00015,13.99977]
[1776642007500,46.23,73913.68,169.1,-0.24146,0.00015,14.00612]
[1776642008910,46.23,73913.08,169.1,-0.24156,0.00015,14.00899]
[1776642009308,46.23,73912.41,169.1,-0.24166,0.00015,14.01211]
[1776642010315,46.23,73905.34,169.1,-0.24273,0.00015,14.04432]
[1776642015412,46.24,73903.25,169.1,-0.24307,0.00015,14.05446]
[1776642018851,46.24,73898.41,169.1,-0.24381,0.00015,14.07681]
[1776642018988,46.24,73898.41,169.1,-0.24381,0.00015,14.07681]
[1776642019059,46.24,73898.41,169.1,-0.24381,0.00015,14.07681]
[1776642019377,46.24,73898.41,169.1,-0.24381,0.00015,14.07681]
[1776642019440,46.24,73898.41,169.1,-0.24381,0.00015,14.07681]
[1776642019553,46.24,73898.41,169.1,-0.24381,0.00015,14.07681]
[1776642019540,46.24,73867.79,169.1,-0.24847,0.00015,14.21438]
[1776642019884,46.24,73867.79,169.1,-0.24847,0.00015,14.21438]
[1776642020558,46.24,73857.44,169.1,-0.25005,0.00015,14.26066]
[1776642020774,46.24,73857.44,169.1,-0.25005,0.00015,14.26066]
[1776642020809,46.24,73857.44,169.1,-0.25005,0.00015,14.26066]
[1776642020981,46.24,73857.44,169.1,-0.25005,0.00015,14.26066]
[1776642020983,46.24,73857.44,169.1,-0.25005,0.00015,14.26066]
[1776642021467,46.24,73857.44,169.1,-0.25005,0.00015,14.26066]
[1776642021523,46.24,73867.34,169.1,-0.24854,0.00015,14.21667]
[1776642021703,46.24,73867.34,169.1,-0.24854,0.00015,14.21667]
[1776642023755,46.24,73860.52,169.1,-0.24959,0.00015,14.24707]
[1776642024341,46.24,73860.52,169.1,-0.24959,0.00015,14.24707]
[1776642024420,46.25,73866.55,169.1,-0.24867,0.00015,14.22029]
[1776642026435,46.25,73876.94,169.1,-0.24709,0.00015,14.174]
[1776642026697,46.25,73876.94,169.1,-0.24709,0.00015,14.174]
[1776642032175,46.25,73876.53,169.1,-0.24711,0.00015,14.17087]
[1776642032476,46.25,73883.11,169.1,-0.24611,0.00015,14.14143]
[1776642034569,46.25,73883.11,169.1,-0.24611,0.00015,14.14156]
[1776642035760,46.25,73884.79,169.1,-0.24587,0.00015,14.13435]
[1776642036504,46.25,73885.63,169.1,-0.24575,0.00015,14.13071]
[1776642036705,46.25,73885.63,169.1,-0.24575,0.00015,14.13071]
[1776642038588,46.25,73885.63,169.1,-0.24575,0.00015,14.13093]
[1776642048588,46.27,73884.8,169.1,-0.24595,0.00015,14.13698]
[1776642054632,46.28,73884.06,169.1,-0.2461,0.00015,14.14149]
[1776642056981,46.28,73884.83,169.1,-0.246,0.00015,14.13843]
[1776642062688,46.29,73888.51,169.1,-0.24549,0.00015,14.12322]
[1776642066716,46.3,73879.93,169.1,-0.24681,0.00015,14.16254]
[1776642068319,46.3,73879.93,169.1,-0.24681,0.00015,14.16254]
[1776642068335,46.3,73879.97,169.1,-0.24681,0.00015,14.16254]
[1776642068730,46.3,73893.95,169.1,-0.2447,0.00015,14.09992]
[1776642073222,46.3,73894.36,169.1,-0.24465,0.00015,14.09861]
[1776642073306,46.31,73892.52,169.1,-0.24494,0.00015,14.10706]
[1776642074394,46.31,73883.99,169.1,-0.24624,0.00015,14.14555]
[1776642074772,46.31,73877.82,169.1,-0.24718,0.00015,14.17332]
[1776642078119,46.31,73877.5,169.1,-0.24724,0.00015,14.175]
[1776642078224,46.31,73877.5,169.1,-0.24724,0.00015,14.175]
[1776642083302,46.31,73872.83,169.1,-0.24797,0.00015,14.19644]
[1776642083598,46.31,73872.83,169.1,-0.24797,0.00015,14.19644]
[1776642083660,46.31,73872.83,169.1,-0.24797,0.00015,14.19644]
[1776642088869,46.32,73875.46,169.1,-0.24759,0.00015,14.18541]
[1776642093905,46.32,73874.14,169.1,-0.24775,0.00015,14.18649]
[1776642098939,46.33,73872.76,169.1,-0.24798,0.00015,14.1931]
[1776642100430,46.33,73872.76,169.1,-0.24798,0.00015,14.1931]
[1776642101866,46.33,73879.0,169.1,-0.24703,0.00015,14.16542]
[1776642101869,46.33,73879.0,169.1,-0.24703,0.00015,14.16542]
[1776642102670,46.33,73880.0,169.1,-0.24689,0.00015,14.16111]
[1776642106996,46.33,73886.38,169.1,-0.24593,0.00015,14.13292]
[1776642109299,46.33,73892.8,169.1,-0.24497,0.00015,14.10436]
[1776642112834,46.34,73892.55,169.1,-0.24502,0.00015,14.10592]
[1776642116425,46.34,73888.6,169.1,-0.24563,0.00015,14.1241]
[1776642116518,46.34,73888.6,169.1,-0.24563,0.00015,14.1241]
[1776642119895,46.34,73888.69,169.1,-0.24563,0.00015,14.1242]
[1776642122045,46.35,73895.37,169.1,-0.24463,0.00015,14.09449]
[1776642131178,46.36,73894.82,169.1,-0.24477,0.00015,14.09865]
[1776642134757,46.36,73888.22,169.1,-0.24578,0.00015,14.12877]
[1776642135210,46.36,73888.22,169.1,-0.24578,0.00015,14.12877]
[1776642135415,46.36,73888.22,169.1,-0.24578,0.00015,14.12877]
[1776642135437,46.36,73886.19,169.1,-0.2461,0.00015,14.138]
[1776642136719,46.36,73886.19,169.1,-0.2461,0.00015,14.138]
[1776642136213,46.36,73892.77,169.1,-0.2451,0.00015,14.10862]
[1776642141248,46.37,73894.28,169.1,-0.2449,0.00015,14.10264]
[1776642143166,46.37,73894.32,169.1,-0.2449,0.00015,14.10262]
[1776642143377,46.37,73894.32,169.1,-0.2449,0.00015,14.10262]
[1776642143478,46.37,73896.07,169.1,-0.24464,0.00015,14.09492]
[1776642147215,46.37,73900.54,169.1,-0.24399,0.00015,14.07537]
[1776642151742,46.38,73902.98,169.1,-0.24364,0.00015,14.0652]
[1776642156678,46.39,73902.99,169.1,-0.24362,0.00015,14.06088]
[1776642156679,46.39,73902.99,169.1,-0.24362,0.00015,14.06088]
[1776642162325,46.4,73903.23,169.1,-0.24362,0.00015,14.06102]
[1776642167434,46.41,73902.61,169.1,-0.24376,0.00015,14.06497]
[1776642172457,46.41,73903.26,169.1,-0.24368,0.00015,14.06261]
[1776642177504,46.42,73903.12,169.1,-0.24374,0.00015,14.06456]
[1776642181121,46.42,73906.84,169.1,-0.2432,0.00015,14.04837]
[1776642185362,46.43,73905.23,169.1,-0.24346,0.00015,14.0564]
[1776642186094,46.43,73905.11,169.1,-0.24349,0.00015,14.05713]
[1776642186759,46.43,73905.11,169.1,-0.24349,0.00015,14.05713]
[1776642188610,46.43,73902.01,169.1,-0.24397,0.00015,14.07143]
[1776642189946,46.43,73901.39,169.1,-0.24407,0.00015,14.07455]
[1776642190136,46.43,73901.39,169.1,-0.24407,0.00015,14.07455]
[1776642190368,46.43,73901.39,169.1,-0.24407,0.00015,14.07455]
[1776642190675,46.43,73901.39,169.1,-0.24407,0.00015,14.07455]
[1776642190681,46.43,73901.39,169.1,-0.24407,0.00015,14.07455]
[1776642190714,46.44,73886.69,169.1,-0.2463,0.00015,14.14063]
[1776642193577,46.44,73891.57,169.1,-0.24556,0.00015,14.11889]
[1776642193648,46.44,73891.57,169.1,-0.24556,0.00015,14.11889]
[1776642193743,46.44,73891.57,169.1,-0.24556,0.00015,14.11889]
[1776642194184,46.44,73891.1,169.1,-0.24564,0.00015,14.12109]
[1776642194551,46.44,73891.1,169.1,-0.24564,0.00015,14.12109]
[1776642194580,46.44,73891.1,169.1,-0.24564,0.00015,14.12109]
[1776642194637,46.44,73859.8,169.1,-0.2504,0.00015,14.26038]
[1776642195630,46.44,73866.21,169.1,-0.24942,0.00015,14.23218]
[1776642196637,46.44,73871.54,169.1,-0.24861,0.00015,14.20862]
[1776642196885,46.44,73871.54,169.1,-0.24861,0.00015,14.20862]
[1776642197644,46.44,73871.6,169.1,-0.24861,0.00015,14.20844]
[1776642199657,46.44,73879.71,169.1,-0.24738,0.00015,14.17253]
[1776642200665,46.44,73886.22,169.1,-0.2464,0.00015,14.14367]
[1776642200869,46.44,73886.22,169.1,-0.2464,0.00015,14.14367]
[1776642203464,46.44,73892.01,169.1,-0.24553,0.00015,14.11798]
[1776642204909,46.45,73892.83,169.1,-0.24541,0.00015,14.11453]
[1776642204962,46.45,73892.83,169.1,-0.24541,0.00015,14.11453]
[1776642204964,46.45,73892.83,169.1,-0.24541,0.00015,14.11453]
[1776642204969,46.45,73892.83,169.1,-0.24541,0.00015,14.11453]
[1776642205183,46.45,73892.83,169.1,-0.24541,0.00015,14.11453]
[1776642205748,46.45,73904.84,169.1,-0.24361,0.00015,14.06073]
[1776642206707,46.45,73912.02,169.1,-0.24253,0.00015,14.02839]
[1776642207230,46.45,73912.02,169.1,-0.24253,0.00015,14.02839]
[1776642207339,46.45,73912.02,169.1,-0.24253,0.00015,14.02839]
[1776642207406,46.45,73912.02,169.1,-0.24253,0.00015,14.02839]
[1776642210735,46.45,73903.63,169.1,-0.24382,0.00015,14.06702]
[1776642215770,46.46,73902.35,169.1,-0.24398,0.00015,14.06815]
[1776642220805,46.46,73903.13,169.1,-0.24388,0.00015,14.06534]
[1776642222369,46.46,73903.13,169.1,-0.24388,0.00015,14.06534]
[1776642228861,46.47,73904.66,169.1,-0.24369,0.00015,14.05961]
[1776642231163,46.47,73904.52,169.1,-0.24372,0.00015,14.06053]
[1776642231456,46.47,73904.52,169.1,-0.24372,0.00015,14.06053]
[1776642231663,46.47,73901.08,169.1,-0.24424,0.00015,14.07598]
[1776642232010,46.47,73901.08,169.1,-0.24424,0.00015,14.07598]
[1776642232677,46.47,73893.81,169.1,-0.24534,0.00015,14.10869]
[1776642234062,46.47,73893.23,169.1,-0.24542,0.00015,14.11133]
[1776642234163,46.47,73893.19,169.1,-0.24543,0.00015,14.11155]
[1776642236123,46.47,73892.81,169.1,-0.24549,0.00015,14.11329]
[1776642236742,46.47,73892.81,169.1,-0.24549,0.00015,14.11329]
[1776642238872,46.48,73891.66,169.1,-0.24567,0.00015,14.11869]
[1776642238931,46.48,73889.96,169.1,-0.24593,0.00015,14.12639]
[1776642242613,46.48,73897.6,169.1,-0.24479,0.00015,14.09263]
[1776642244131,46.48,73899.19,169.1,-0.24456,0.00015,14.08569]
[1776642244273,46.48,73900.87,169.1,-0.24431,0.00015,14.07835]
[1776642245103,46.48,73900.87,169.1,-0.24431,0.00015,14.07835]
[1776642245340,46.48,73904.45,169.1,-0.24378,0.00015,14.06244]
[1776642246753,46.48,73904.45,169.1,-0.24378,0.00015,14.06244]
[1776642246760,46.49,73917.97,169.1,-0.24176,0.00015,14.00195]
[1776642249227,46.49,73918.88,169.1,-0.24163,0.00015,13.99803]
[1776642249549,46.49,73918.88,169.1,-0.24163,0.00015,13.99803]
[1776642249869,46.49,73918.85,169.1,-0.24165,0.00015,13.99845]
[1776642250008,46.49,73926.13,169.1,-0.24056,0.00015,13.96553]
[1776642251704,46.49,73926.13,169.1,-0.24056,0.00015,13.96553]
[1776642260341,46.5,73923.41,169.1,-0.24101,0.00015,13.97916]
[1776642261694,46.5,73923.25,169.1,-0.24104,0.00015,13.98002]
[1776642261723,46.5,73923.24,169.1,-0.24104,0.00015,13.98019]
[1776642264197,46.5,73921.11,169.1,-0.24137,0.00015,13.99008]
[1776642267242,46.51,73927.67,169.1,-0.24041,0.00015,13.96112]
[1776642271241,46.51,73930.68,169.1,-0.23998,0.00015,13.94814]
[1776642271471,46.51,73930.84,169.1,-0.23991,0.00015,13.94232]
[1776642277197,46.52,73931.88,169.1,-0.2398,0.00015,13.93896]
[1776642282232,46.53,73931.13,169.1,-0.23995,0.00015,13.94351]
[1776642283632,46.53,73931.13,169.1,-0.23995,0.00015,13.94351]
[1776642283733,46.53,73931.27,169.1,-0.23993,0.00015,13.9431]
[1776642289281,46.54,73930.25,169.1,-0.24013,0.00015,13.94898]
[1776642294315,46.55,73930.22,169.1,-0.24016,0.00015,13.95013]
[1776642296330,46.55,73920.74,169.1,-0.24159,0.00015,13.99337]
[1776642296938,46.55,73920.74,169.1,-0.24159,0.00015,13.99337]
[1776642299407,46.55,73913.51,169.1,-0.24268,0.00015,14.02629]
[1776642299509,46.56,73926.32,169.1,-0.24077,0.00015,13.96874]
[1776642302888,46.58,73927.51,169.1,-0.2407,0.00015,13.96655]
[1776642302893,46.58,73925.83,169.1,-0.24096,0.00015,13.97438]
[1776642303418,46.58,73925.83,169.1,-0.24096,0.00015,13.97438]
[1776642303875,46.58,73912.65,169.1,-0.24293,0.00015,14.03393]
[1776642307055,46.58,73911.67,169.1,-0.24309,0.00015,14.03871]
[1776642307407,46.59,73904.85,169.1,-0.24412,0.00015,14.06947]
[1776642307983,46.59,73904.85,169.1,-0.24412,0.00015,14.06947]
[1776642310015,46.59,73897.76,169.1,-0.2452,0.00015,14.10157]
[1776642310489,46.59,73897.76,169.1,-0.2452,0.00015,14.10157]
[1776642310494,46.59,73897.76,169.1,-0.2452,0.00015,14.10157]
[1776642310654,46.59,73900.89,169.1,-0.24473,0.00015,14.08759]
[1776642311740,46.59,73900.89,169.1,-0.24473,0.00015,14.08759]
[1776642312552,46.59,73897.54,169.1,-0.24524,0.00015,14.10275]
[1776642312565,46.59,73897.54,169.1,-0.24524,0.00015,14.10275]
[1776642312927,46.59,73897.54,169.1,-0.24524,0.00015,14.10275]
[1776642312653,46.59,73897.36,169.1,-0.24527,0.00015,14.10355]
[1776642314621,46.59,73898.18,169.1,-0.24515,0.00015,14.10001]
[1776642314722,46.59,73898.53,169.1,-0.2451,0.00015,14.09857]
[1776642318124,46.59,73898.63,169.1,-0.24509,0.00015,14.09845]
[1776642318184,46.59,73898.63,169.1,-0.24509,0.00015,14.09845]
[1776642318403,46.59,73898.63,169.1,-0.24509,0.00015,14.09845]
[1776642318450,46.59,73898.63,169.1,-0.24509,0.00015,14.09845]
[1776642318895,46.59,73892.65,169.1,-0.246,0.00015,14.12523]
[1776642321701,46.6,73887.7,169.1,-0.24675,0.00015,14.1475]
[1776642323624,46.6,73886.57,169.1,-0.24693,0.00015,14.15275]
[1776642324537,46.6,73895.03,169.1,-0.24566,0.00015,14.11519]
[1776642325705,46.6,73895.03,169.1,-0.24566,0.00015,14.11519]
[1776642325715,46.6,73895.03,169.1,-0.24566,0.00015,14.11519]
[1776642326726,46.6,73891.48,169.1,-0.24619,0.00015,14.13109]
[1776642328438,46.6,73885.78,169.1,-0.24706,0.00015,14.15657]
[1776642331586,46.6,73892.08,169.1,-0.24606,0.00015,14.12353]
[1776642333240,46.6,73892.66,169.1,-0.24598,0.00015,14.12105]
[1776642336292,46.6,73888.09,169.1,-0.24668,0.00015,14.1416]
[1776642340385,46.61,73881.78,169.1,-0.24764,0.00015,14.16981]
[1776642340807,46.61,73881.78,169.1,-0.24764,0.00015,14.16981]
[1776642341660,46.61,73872.37,169.1,-0.24907,0.00015,14.21154]
[1776642343674,46.61,73878.89,169.1,-0.24808,0.00015,14.1828]
[1776642349717,46.61,73879.13,169.1,-0.24806,0.00015,14.1821]
[1776642355759,46.61,73875.67,169.1,-0.24859,0.00015,14.19771]
[1776642360794,46.61,73872.91,169.1,-0.24902,0.00015,14.21009]
[1776642361523,46.61,73872.91,169.1,-0.24902,0.00015,14.21009]
[1776642361801,46.61,73881.66,169.1,-0.24769,0.00015,14.17141]
[1776642364823,46.61,73890.14,169.1,-0.24641,0.00015,14.13372]
[1776642365258,46.61,73890.14,169.1,-0.24641,0.00015,14.13372]
[1776642365871,46.61,73890.14,169.1,-0.24641,0.00015,14.13372]
[1776642365963,46.61,73895.7,169.1,-0.24557,0.00015,14.10906]
[1776642366017,46.61,73895.7,169.1,-0.24557,0.00015,14.10906]
[1776642366386,46.61,73895.7,169.1,-0.24557,0.00015,14.10906]
[1776642366770,46.61,73895.7,169.1,-0.24557,0.00015,14.10906]
[1776642366928,46.61,73885.03,169.1,-0.24718,0.00015,14.1566]
[1776642367658,46.61,73885.03,169.1,-0.24718,0.00015,14.1566]
[1776642367686,46.61,73885.03,169.1,-0.24718,0.00015,14.1566]
[1776642367844,46.61,73885.71,169.1,-0.24708,0.00015,14.15358]
[1776642369406,46.62,73888.7,169.1,-0.24663,0.00015,14.14038]
[1776642369858,46.62,73882.16,169.1,-0.24762,0.00015,14.16951]
[1776642370725,46.62,73882.16,169.1,-0.24762,0.00015,14.16951]
[1776642370865,46.62,73885.54,169.1,-0.24712,0.00015,14.15467]
[1776642371713,46.62,73885.54,169.1,-0.24712,0.00015,14.15467]
[1776642371872,46.62,73884.05,169.1,-0.24734,0.00015,14.16126]
[1776642376908,46.62,73883.53,169.1,-0.24744,0.00015,14.1641]
[1776642381942,46.63,73884.37,169.1,-0.24733,0.00015,14.16093]
[1776642383629,46.63,73883.75,169.1,-0.24743,0.00015,14.1638]
[1776642383671,46.63,73883.75,169.1,-0.24743,0.00015,14.1638]
[1776642383984,46.63,73883.75,169.1,-0.24743,0.00015,14.1638]
[1776642384136,46.63,73887.35,169.1,-0.24689,0.00015,14.14795]
[1776642384631,46.63,73887.35,169.1,-0.24689,0.00015,14.14795]
[1776642384966,46.63,73893.85,169.1,-0.24591,0.00015,14.11916]
[1776642386728,46.63,73895.37,169.1,-0.24569,0.00015,14.11254]
[1776642389430,46.63,73895.18,169.1,-0.24573,0.00015,14.11378]
[1776642391757,46.63,73898.98,169.1,-0.24511,0.00015,14.09179]
[1776642400041,46.64,73898.94,169.1,-0.24516,0.00015,14.09335]
[1776642401010,46.64,73898.94,169.1,-0.24516,0.00015,14.09335]
[1776642407125,46.65,73901.28,169.1,-0.24485,0.00015,14.08428]
[1776642412160,46.66,73900.23,169.1,-0.24504,0.00015,14.08982]
[1776642417195,46.67,73901.19,169.1,-0.24492,0.00015,14.08638]
[1776642422230,46.67,73902.56,169.1,-0.24474,0.00015,14.0811]
[1776642426641,46.68,73902.34,169.1,-0.24479,0.00015,14.08252]
[1776642426836,46.68,73895.42,169.1,-0.24584,0.00015,14.11348]
[1776642427264,46.68,73889.52,169.1,-0.24673,0.00015,14.13982]
[1776642432300,46.68,73887.03,169.1,-0.24712,0.00015,14.15141]
[1776642437335,46.69,73882.65,169.1,-0.2478,0.00015,14.17136]
[1776642442371,46.69,73883.45,169.1,-0.2477,0.00015,14.16834]
[1776642447406,46.69,73881.63,169.1,-0.24799,0.00015,14.17687]
[1776642452441,46.7,73884.06,169.1,-0.24758,0.00015,14.16131]
[1776642457877,46.7,73887.88,169.1,-0.24702,0.00015,14.14484]
[1776642458837,46.7,73896.17,169.1,-0.24578,0.00015,14.10828]
[1776642459490,46.7,73904.86,169.1,-0.24448,0.00015,14.06972]
[1776642461934,46.7,73904.81,169.1,-0.24449,0.00015,14.07013]
[1776642464683,46.71,73905.46,169.1,-0.24441,0.00015,14.0676]
[1776642467983,46.71,73905.38,169.1,-0.24444,0.00015,14.06861]
[1776642468032,46.71,73905.38,169.1,-0.24444,0.00015,14.06861]
[1776642468278,46.71,73905.42,169.1,-0.24445,0.00015,14.06879]
[1776642468982,46.71,73905.42,169.1,-0.24445,0.00015,14.06879]
[1776642469083,46.71,73913.43,169.1,-0.24325,0.00015,14.03316]
[1776642474595,46.72,73911.51,169.1,-0.24356,0.00015,14.04253]
[1776642476209,46.72,73911.51,169.1,-0.24357,0.00015,14.04268]
[1776642476609,46.72,73908.88,169.1,-0.24397,0.00015,14.05458]
[1776642481644,46.73,73913.28,169.1,-0.24333,0.00015,14.03555]
[1776642484665,46.73,73919.73,169.1,-0.24238,0.00015,14.00711]
[1776642489700,46.74,73924.79,169.1,-0.24166,0.00015,13.98536]
[1776642491714,46.74,73916.15,169.1,-0.24296,0.00015,14.02452]
[1776642496750,46.75,73921.65,169.1,-0.24216,0.00015,14.00075]
[1776642498010,46.75,73921.65,169.1,-0.24216,0.00015,14.00075]
[1776642500446,46.75,73921.4,169.1,-0.24222,0.00015,14.00241]
[1776642505816,46.76,73927.86,169.1,-0.2413,0.00015,13.97462]
[1776642510851,46.77,73927.85,169.1,-0.24133,0.00015,13.97575]
[1776642515886,46.77,73928.6,169.1,-0.2412,0.00015,13.96818]
[1776642519914,46.78,73935.06,169.1,-0.24027,0.00015,13.94008]
[1776642521927,46.78,73940.82,169.1,-0.23943,0.00015,13.91465]
[1776642526963,46.8,73941.98,169.1,-0.23931,0.00015,13.91092]
[1776642532000,46.81,73946.49,169.1,-0.23869,0.00015,13.89218]
[1776642534356,46.81,73947.12,169.1,-0.23862,0.00015,13.89002]
[1776642534981,46.81,73947.12,169.1,-0.23862,0.00015,13.89002]
[1776642540414,46.83,73948.19,169.1,-0.23853,0.00015,13.88726]
[1776642540496,46.83,73948.19,169.1,-0.23853,0.00015,13.88726]
[1776642540643,46.83,73948.19,169.1,-0.23853,0.00015,13.88726]
[1776642540761,46.83,73948.19,169.1,-0.23853,0.00015,13.88726]
[1776642540802,46.83,73948.19,169.1,-0.23853,0.00015,13.88726]
[1776642540910,46.83,73948.19,169.1,-0.23853,0.00015,13.88726]
[1776642541063,46.83,73957.48,169.1,-0.23716,0.00015,13.84522]
[1776642541796,46.83,73957.48,169.1,-0.23716,0.00015,13.84522]
[1776642541832,46.83,73957.48,169.1,-0.23716,0.00015,13.84522]
[1776642543078,46.83,73950.86,169.1,-0.23814,0.00015,13.87548]
[1776642543700,46.83,73950.86,169.1,-0.23814,0.00015,13.87548]
[1776642543981,46.83,73950.86,169.1,-0.23814,0.00015,13.87548]
[1776642544084,46.83,73948.39,169.1,-0.23851,0.00015,13.88675]
[1776642544274,46.83,73948.39,169.1,-0.23851,0.00015,13.88675]
[1776642544281,46.83,73948.39,169.1,-0.23851,0.00015,13.88675]
[1776642550127,46.84,73950.43,169.1,-0.23824,0.00015,13.87856]
[1776642551948,46.84,73950.82,169.1,-0.23819,0.00015,13.87698]
[1776642551960,46.84,73950.82,169.1,-0.23819,0.00015,13.87698]
[1776642552056,46.84,73950.82,169.1,-0.23819,0.00015,13.87698]
[1776642552142,46.84,73950.86,169.1,-0.23819,0.00015,13.87698]
[1776642557177,46.84,73950.9,169.1,-0.23821,0.00015,13.87746]
[1776642562269,46.85,73950.48,169.1,-0.23829,0.00015,13.8799]
[1776642562371,46.85,73942.91,169.1,-0.23941,0.00015,13.91418]
[1776642568255,46.85,73942.55,169.1,-0.23948,0.00015,13.91647]
[1776642574178,46.86,73942.63,169.1,-0.23943,0.00015,13.9112]
[1776642575850,46.86,73942.96,169.1,-0.23939,0.00015,13.90994]
[1776642575866,46.86,73942.93,169.1,-0.2394,0.00015,13.91018]
[1776642582353,46.86,73941.07,169.1,-0.2397,0.00015,13.91946]
[1776642585294,46.87,73940.76,169.1,-0.23975,0.00015,13.92111]
[1776642585844,46.87,73943.5,169.1,-0.23935,0.00015,13.9089]
[1776642589402,46.87,73949.6,169.1,-0.23847,0.00015,13.88187]
[1776642594436,46.87,73945.26,169.1,-0.23913,0.00015,13.90212]
[1776642600425,46.88,73944.3,169.1,-0.23928,0.00015,13.9069]
[1776642603157,46.88,73943.43,169.1,-0.23942,0.00015,13.91113]
[1776642603158,46.88,73943.43,169.1,-0.23942,0.00015,13.91113]
[1776642603179,46.88,73943.43,169.1,-0.23942,0.00015,13.91113]
[1776642603197,46.88,73943.43,169.1,-0.23942,0.00015,13.91113]
[1776642603193,46.88,73943.36,169.1,-0.23944,0.00015,13.91164]
[1776642604077,46.88,73933.27,169.1,-0.24093,0.00015,13.95698]
[1776642606170,46.88,73933.77,169.1,-0.24086,0.00015,13.95484]
[1776642612163,46.89,73935.28,169.1,-0.24066,0.00015,13.94869]
[1776642613571,46.89,73941.39,169.1,-0.23976,0.00015,13.92158]
[1776642620041,46.89,73941.41,169.1,-0.23978,0.00015,13.92203]
[1776642620940,46.9,73941.37,169.1,-0.2398,0.00015,13.92262]
[1776642620979,46.9,73941.37,169.1,-0.2398,0.00015,13.92262]
[1776642621022,46.9,73941.37,169.1,-0.2398,0.00015,13.92262]
[1776642621092,46.9,73941.37,169.1,-0.2398,0.00015,13.92262]
[1776642621122,46.9,73941.37,169.1,-0.2398,0.00015,13.92262]
[1776642621169,46.9,73941.37,169.1,-0.2398,0.00015,13.92262]
[1776642621292,46.9,73941.37,169.1,-0.2398,0.00015,13.92262]
[1776642621229,46.9,73942.05,169.1,-0.2397,0.00015,13.91956]
[1776642621368,46.9,73942.05,169.1,-0.2397,0.00015,13.91956]
[1776642622052,46.9,73942.05,169.1,-0.2397,0.00015,13.91956]
[1776642622122,46.9,73942.05,169.1,-0.2397,0.00015,13.91956]
[1776642622232,46.9,73980.22,169.1,-0.23409,0.00015,13.74686]
[1776642622272,46.9,73980.22,169.1,-0.23409,0.00015,13.74686]
[1776642622367,46.9,73980.22,169.1,-0.23409,0.00015,13.74686]
[1776642622587,46.9,73980.22,169.1,-0.23409,0.00015,13.74686]
[1776642622965,46.9,73980.24,169.1,-0.2341,0.00015,13.74699]
[1776642623447,46.9,73980.24,169.1,-0.2341,0.00015,13.74699]
[1776642626206,46.9,73982.2,169.1,-0.23382,0.00015,13.73825]
[1776642626808,46.9,73981.91,169.1,-0.23387,0.00015,13.73977]
[1776642627717,46.9,73981.91,169.1,-0.23387,0.00015,13.73977]
[1776642627842,46.9,73973.86,169.1,-0.23505,0.00015,13.77654]
[1776642628982,46.9,73968.01,169.1,-0.23591,0.00015,13.80325]
[1776642634195,46.9,73969.05,169.1,-0.23571,0.00015,13.7936]
[1776642637596,46.91,73972.82,169.1,-0.23517,0.00015,13.77691]
[1776642642633,46.91,73973.46,169.1,-0.2351,0.00015,13.77469]
[1776642650021,46.92,73973.35,169.1,-0.23515,0.00015,13.77612]
[1776642655096,46.92,73973.85,169.1,-0.23509,0.00015,13.77455]
[1776642655869,46.93,73980.65,169.1,-0.23411,0.00015,13.74386]
[1776642660983,46.93,73981.53,169.1,-0.234,0.00015,13.74049]
[1776642665502,46.94,73983.11,169.1,-0.2338,0.00015,13.7341]
[1776642669012,46.94,73982.74,169.1,-0.23386,0.00015,13.73627]
[1776642669973,46.94,73992.08,169.1,-0.23251,0.00015,13.69393]
[1776642672468,46.94,73994.76,169.1,-0.23214,0.00015,13.68202]
[1776642672756,46.94,73994.76,169.1,-0.23214,0.00015,13.68202]
[1776642672994,46.94,73982.69,169.1,-0.2339,0.00015,13.73729]
[1776642674269,46.95,73975.79,169.1,-0.23491,0.00015,13.76892]
[1776642679773,46.95,73977.92,169.1,-0.23461,0.00015,13.75964]
[1776642680897,46.95,73980.72,169.1,-0.23421,0.00015,13.74701]
[1776642682501,46.95,73986.25,169.1,-0.23341,0.00015,13.72204]
[1776642688101,46.95,73979.34,169.1,-0.23443,0.00015,13.75402]
[1776642693140,46.96,73976.4,169.1,-0.23481,0.00015,13.76225]
[1776642698175,46.96,73976.89,169.1,-0.23475,0.00015,13.76025]
[1776642701552,46.96,73977.63,169.1,-0.23464,0.00015,13.75707]
[1776642702203,46.96,73971.63,169.1,-0.23552,0.00015,13.78441]
[1776642707237,46.96,73969.38,169.1,-0.23586,0.00015,13.79484]
[1776642712273,46.96,73970.41,169.1,-0.23572,0.00015,13.79044]
[1776642712574,46.96,73970.41,169.1,-0.23572,0.00015,13.79044]
[1776642718314,46.96,73969.93,169.1,-0.2358,0.00015,13.79305]
[1776642718754,46.96,73969.93,169.1,-0.2358,0.00015,13.79305]
[1776642718777,46.96,73969.93,169.1,-0.2358,0.00015,13.79305]
[1776642718803,46.96,73969.93,169.1,-0.2358,0.00015,13.79305]
[1776642719322,46.97,73958.5,169.1,-0.23748,0.00015,13.84483]
[1776642719478,46.97,73958.5,169.1,-0.23748,0.00015,13.84483]
[1776642720175,46.97,73958.5,169.1,-0.23748,0.00015,13.84483]
[1776642720817,46.97,73962.05,169.1,-0.23696,0.00015,13.82882]
[1776642721251,46.97,73962.05,169.1,-0.23696,0.00015,13.82882]
[1776642721336,46.97,73972.71,169.1,-0.2354,0.00015,13.78059]
[1776642723350,46.97,73978.67,169.1,-0.23453,0.00015,13.75372]
[1776642724341,46.97,73978.67,169.1,-0.23453,0.00015,13.75372]
[1776642730346,46.97,73977.97,169.1,-0.23465,0.00015,13.75741]
[1776642730388,46.97,73980.77,169.1,-0.23425,0.00015,13.74477]
[1776642732684,46.97,73988.15,169.1,-0.23318,0.00015,13.71148]
[1776642735439,46.98,73994.25,169.1,-0.23231,0.00015,13.68406]
[1776642741134,46.98,73992.08,169.1,-0.23264,0.00015,13.69457]
[1776642742982,46.98,73990.19,169.1,-0.23292,0.00015,13.70346]
[1776642743037,46.98,73996.04,169.1,-0.23208,0.00014,13.67688]
[1776642748258,46.99,74001.61,169.1,-0.23129,0.00014,13.6519]
[1776642749201,46.99,74001.49,169.1,-0.23132,0.00014,13.65276]
[1776642749209,46.99,74001.49,169.1,-0.23132,0.00014,13.65276]
[1776642749294,46.99,74001.82,169.1,-0.23127,0.00014,13.65141]
[1776642749785,46.99,74001.82,169.1,-0.23127,0.00014,13.65141]
[1776642751177,46.99,74001.89,169.1,-0.23126,0.00014,13.65109]
[1776642752558,46.99,73994.82,169.1,-0.23223,0.00015,13.67804]
[1776642753928,46.99,73994.82,169.1,-0.23223,0.00015,13.67804]
[1776642754295,46.99,73994.82,169.1,-0.23223,0.00015,13.67804]
[1776642754310,46.99,73994.82,169.1,-0.23223,0.00015,13.67804]
[1776642755579,46.99,74003.19,169.1,-0.23102,0.00014,13.6397]
[1776642760614,46.99,74005.11,169.1,-0.23074,0.00014,13.63096]
[1776642762992,46.99,74005.01,169.1,-0.23076,0.00014,13.63143]
[1776642764727,46.99,74006.29,169.1,-0.23057,0.00014,13.62556]
[1776642765140,46.99,74005.24,169.1,-0.23072,0.00014,13.63038]
[1776642765649,46.99,73998.74,169.1,-0.23166,0.00014,13.66015]
[1776642770684,46.99,73999.29,169.1,-0.23158,0.00014,13.65751]
[1776642774773,46.99,74000.98,169.1,-0.23133,0.00014,13.6497]
[1776642774875,46.99,74001.14,169.1,-0.23131,0.00014,13.64895]
[1776642777129,46.99,74004.75,169.1,-0.23079,0.00014,13.63237]
[1776642777137,46.99,74004.75,169.1,-0.23079,0.00014,13.63237]
[1776642777192,46.99,74004.75,169.1,-0.23079,0.00014,13.63237]
[1776642777197,46.99,74004.75,169.1,-0.23079,0.00014,13.63237]
[1776642777642,46.99,74007.46,169.1,-0.23039,0.00014,13.6199]
[1776642779171,46.99,74001.67,169.1,-0.23123,0.00014,13.64642]
[1776642785175,46.99,74006.72,169.1,-0.23049,0.00014,13.62309]
[1776642787412,46.99,74005.55,169.1,-0.23066,0.00014,13.62841]
[1776642787421,46.99,74005.55,169.1,-0.23066,0.00014,13.62841]
[1776642793081,46.98,74006.31,169.1,-0.23055,0.00014,13.62477]
[1776642795907,46.98,74003.1,169.1,-0.23101,0.00014,13.63938]
[1776642796329,46.98,74003.1,169.1,-0.23101,0.00014,13.63938]
[1776642796425,46.98,74003.1,169.1,-0.23101,0.00014,13.63935]
[1776642797329,46.98,74003.1,169.1,-0.23101,0.00014,13.63935]
[1776642797359,46.98,74003.1,169.1,-0.23101,0.00014,13.63935]
[1776642797336,46.98,73996.5,169.1,-0.23196,0.00014,13.66955]
[1776642797539,46.98,73996.5,169.1,-0.23196,0.00014,13.66955]
[1776642797881,46.98,73989.54,169.1,-0.23297,0.00015,13.70134]
[1776642801982,46.98,73984.34,169.1,-0.23373,0.00015,13.725]
[1776642802054,46.98,73984.34,169.1,-0.23373,0.00015,13.725]
[1776642803144,46.98,73972.1,169.1,-0.23551,0.00015,13.78057]
[1776642808525,46.98,73972.33,169.1,-0.23547,0.00015,13.77942]
[1776642814507,46.98,73972.86,169.1,-0.23534,0.00015,13.77158]
[1776642821105,46.98,73972.87,169.1,-0.23534,0.00015,13.77152]
[1776642821401,46.98,73972.87,169.1,-0.23534,0.00015,13.77152]
[1776642822224,46.98,73965.61,169.1,-0.2364,0.00015,13.8044]
[1776642824063,46.98,73959.66,169.1,-0.23727,0.00015,13.8313]
[1776642829806,46.98,73959.14,169.1,-0.23735,0.00015,13.8336]
[1776642830318,46.98,73959.14,169.1,-0.23735,0.00015,13.8336]
[1776642830323,46.98,73959.14,169.1,-0.23735,0.00015,13.8336]
[1776642831635,46.98,73958.15,169.1,-0.23749,0.00015,13.838]
[1776642831921,46.98,73958.15,169.1,-0.23749,0.00015,13.838]
[1776642832344,46.98,73958.15,169.1,-0.23749,0.00015,13.838]
[1776642832364,46.98,73958.15,169.1,-0.23749,0.00015,13.838]
[1776642832382,46.98,73949.6,169.1,-0.23875,0.00015,13.87651]
[1776642832980,46.98,73949.6,169.1,-0.23875,0.00015,13.87651]
[1776642833428,46.98,73939.24,169.1,-0.24028,0.00015,13.92303]
[1776642834084,46.98,73939.24,169.1,-0.24028,0.00015,13.92303]
[1776642834134,46.98,73938.73,169.1,-0.24035,0.00015,13.92532]
[1776642834758,46.98,73938.73,169.1,-0.24035,0.00015,13.92532]
[1776642840176,46.98,73931.86,169.1,-0.24138,0.00015,13.95622]
[1776642841103,46.98,73931.86,169.1,-0.24138,0.00015,13.95622]
[1776642841142,46.98,73931.86,169.1,-0.24138,0.00015,13.95622]
[1776642841165,46.98,73931.86,169.1,-0.24138,0.00015,13.95622]
[1776642841166,46.98,73931.86,169.1,-0.24138,0.00015,13.95622]
[1776642841178,46.98,73931.86,169.1,-0.24138,0.00015,13.95622]
[1776642841362,46.98,73928.29,169.1,-0.24191,0.00015,13.97215]
[1776642842190,46.98,73918.16,169.1,-0.24341,0.00015,14.01733]
[1776642843312,46.98,73918.16,169.1,-0.24341,0.00015,14.01733]
[1776642843414,46.98,73917.41,169.1,-0.24353,0.00015,14.02068]
[1776642843525,46.98,73917.41,169.1,-0.24353,0.00015,14.02068]
[1776642849239,46.98,73915.43,169.1,-0.24382,0.00015,14.02947]
[1776642854274,46.98,73915.95,169.1,-0.24374,0.00015,14.02716]
[1776642859309,46.98,73915.0,169.1,-0.24389,0.00015,14.03135]
[1776642864344,46.98,73916.42,169.1,-0.24367,0.00015,14.02502]
[1776642869379,46.98,73915.56,169.1,-0.2438,0.00015,14.02882]
[1776642874414,46.98,73917.53,169.1,-0.24345,0.00015,14.01471]
[1776642879450,46.98,73917.3,169.1,-0.24349,0.00015,14.01574]
[1776642882325,46.98,73917.27,169.1,-0.24349,0.00015,14.01587]
[1776642882471,46.98,73925.04,169.1,-0.24233,0.00015,13.98123]
[1776642883478,46.98,73932.64,169.1,-0.2412,0.00015,13.94723]
[1776642888513,46.98,73935.62,169.1,-0.24076,0.00015,13.93386]
[1776642890547,46.98,73935.62,169.1,-0.24076,0.00015,13.93386]
[1776642891302,46.98,73936.81,169.1,-0.24058,0.00015,13.92851]
[1776642891932,46.98,73952.34,169.1,-0.23829,0.00015,13.85866]
[1776642894370,46.98,73948.57,169.1,-0.23884,0.00015,13.87561]
[1776642894465,46.98,73951.28,169.1,-0.23844,0.00015,13.86336]
[1776642899660,46.98,73951.7,169.1,-0.23838,0.00015,13.86158]
[1776642902505,46.98,73951.7,169.1,-0.23838,0.00015,13.86161]
[1776642902654,46.98,73950.83,169.1,-0.23851,0.00015,13.86563]
[1776642903497,46.98,73934.75,169.1,-0.24089,0.00015,13.93782]
[1776642903714,46.98,73934.75,169.1,-0.24089,0.00015,13.93782]
[1776642903903,46.98,73922.48,169.1,-0.24271,0.00015,13.99261]
[1776642909663,46.98,73917.43,169.1,-0.24347,0.00015,14.01518]
[1776642914698,46.98,73916.67,169.1,-0.24358,0.00015,14.01859]
[1776642920922,46.98,73915.78,169.1,-0.24371,0.00015,14.02247]
[1776642926965,46.98,73916.5,169.1,-0.2436,0.00015,14.01907]
[1776642929803,46.98,73909.21,169.1,-0.24468,0.00015,14.05139]
[1776642936853,46.98,73908.27,169.1,-0.24476,0.00015,14.05002]
[1776642941889,46.98,73908.11,169.1,-0.24478,0.00015,14.05061]
[1776642946924,46.98,73908.07,169.1,-0.24479,0.00015,14.05068]
[1776642951959,46.98,73907.16,169.1,-0.24492,0.00015,14.05464]
[1776642957100,46.98,73907.12,169.1,-0.24492,0.00015,14.05475]
[1776642961570,46.98,73906.68,169.1,-0.24499,0.00015,14.05663]
[1776642961378,46.98,73899.71,169.1,-0.24603,0.00015,14.08745]
[1776642961770,46.98,73899.71,169.1,-0.24603,0.00015,14.08745]
[1776642961778,46.98,73899.71,169.1,-0.24603,0.00015,14.08745]
[1776642961781,46.98,73899.71,169.1,-0.24603,0.00015,14.08745]
[1776642962502,46.98,73899.71,169.1,-0.24603,0.00015,14.08745]
[1776642962505,46.97,73895.05,169.1,-0.24673,0.00015,14.10796]
[1776642964086,46.97,73893.25,169.1,-0.247,0.00015,14.11589]
[1776642964100,46.97,73893.25,169.1,-0.247,0.00015,14.11589]
[1776642964187,46.97,73893.07,169.1,-0.24703,0.00015,14.11671]
[1776642966059,46.98,73885.55,169.1,-0.24816,0.00015,14.14984]
[1776642971094,46.98,73884.79,169.1,-0.24828,0.00015,14.15331]
[1776642976129,46.98,73883.65,169.1,-0.24846,0.00015,14.15847]
[1776642981163,46.98,73880.87,169.1,-0.24888,0.00015,14.17079]
[1776642986199,46.98,73881.82,169.1,-0.24874,0.00015,14.16671]
[1776642989220,46.98,73875.08,169.1,-0.24976,0.00015,14.19627]
[1776642994255,46.98,73872.96,169.1,-0.25003,0.00015,14.20018]
[1776643001304,46.98,73873.46,169.1,-0.24995,0.00015,14.19797]
[1776643002087,46.98,73873.46,169.1,-0.24995,0.00015,14.19797]
[1776643002311,46.98,73866.69,169.1,-0.25098,0.00015,14.22751]
[1776643003810,46.98,73866.45,169.1,-0.25101,0.00015,14.22854]
[1776643004324,46.98,73869.64,169.1,-0.25053,0.00015,14.2146]
[1776643005872,46.98,73869.6,169.1,-0.25053,0.00015,14.21478]
[1776643005974,46.98,73869.6,169.1,-0.25053,0.00015,14.21479]
[1776643009360,46.98,73879.49,169.1,-0.24904,0.00015,14.17157]
[1776643009996,46.98,73879.49,169.1,-0.24904,0.00015,14.17157]
[1776643010367,46.98,73879.74,169.1,-0.249,0.00015,14.17049]
[1776643013229,46.98,73880.45,169.1,-0.24889,0.00015,14.16733]
[1776643014128,46.98,73884.39,169.1,-0.2483,0.00015,14.15003]
[1776643014395,46.98,73876.46,169.1,-0.24949,0.00015,14.18479]
[1776643019430,46.98,73872.81,169.1,-0.25005,0.00015,14.20094]
[1776643024654,46.98,73874.55,169.1,-0.24979,0.00015,14.19339]
[1776643034535,46.98,73883.7,169.1,-0.24841,0.00015,14.15341]
[1776643039570,46.98,73885.11,169.1,-0.24821,0.00015,14.14739]
[1776643044605,46.98,73889.65,169.1,-0.24753,0.00015,14.12759]
[1776643047060,46.98,73889.77,169.1,-0.24751,0.00015,14.12713]
[1776643047626,46.98,73889.89,169.1,-0.24749,0.00015,14.12657]
[1776643050195,46.98,73889.73,169.1,-0.24751,0.00015,14.1272]
[1776643050465,46.98,73889.73,169.1,-0.24751,0.00015,14.1272]
[1776643050648,46.98,73881.15,169.1,-0.24881,0.00015,14.16486]
[1776643053668,46.98,73868.97,169.1,-0.25059,0.00015,14.2128]
[1776643054480,46.98,73868.97,169.1,-0.25059,0.00015,14.2128]
[1776643054758,46.98,73866.36,169.1,-0.25099,0.00015,14.22413]
[1776643054776,46.98,73866.36,169.1,-0.25099,0.00015,14.22413]
[1776643054782,46.98,73866.36,169.1,-0.25099,0.00015,14.22413]
[1776643055682,46.98,73861.95,169.1,-0.25166,0.00015,14.24335]
[1776643056965,46.98,73861.91,169.1,-0.25166,0.00015,14.24352]
[1776643056968,46.98,73861.91,169.1,-0.25166,0.00015,14.24352]
[1776643057696,46.98,73862.62,169.1,-0.25156,0.00015,14.24042]
[1776643063130,46.98,73862.91,169.1,-0.25151,0.00015,14.23912]
[1776643069097,46.98,73862.99,169.1,-0.2515,0.00015,14.23874]
[1776643075822,46.98,73865.97,169.1,-0.25105,0.00015,14.22595]
[1776643080857,46.99,73866.15,169.1,-0.25103,0.00015,14.2254]
[1776643084131,46.99,73867.12,169.1,-0.25089,0.00015,14.22127]
[1776643084229,46.99,73868.61,169.1,-0.25066,0.00015,14.21482]
[1776643089279,46.99,73868.51,169.1,-0.25068,0.00015,14.21532]
[1776643089767,46.99,73869.33,169.1,-0.25056,0.00015,14.21176]
[1776643090127,46.99,73878.1,169.1,-0.24923,0.00015,14.17344]
[1776643095980,46.99,73881.16,169.1,-0.24878,0.00015,14.16029]
[1776643102004,46.99,73881.9,169.1,-0.24867,0.00015,14.15735]
[1776643105438,46.99,73872.33,169.1,-0.25013,0.00015,14.19936]
[1776643111067,46.99,73868.14,169.1,-0.25071,0.00015,14.21235]
[1776643113242,46.99,73867.79,169.1,-0.25076,0.00015,14.21387]
[1776643114658,46.99,73867.66,169.1,-0.25078,0.00015,14.21442]
[1776643114749,46.99,73868.16,169.1,-0.2507,0.00015,14.21226]
[1776643120130,46.99,73865.94,169.1,-0.25105,0.00015,14.22219]
[1776643127930,47.0,73863.88,169.1,-0.25137,0.00015,14.23129]
[1776643129380,47.0,73864.43,169.1,-0.25129,0.00015,14.22909]
[1776643129382,47.0,73864.43,169.1,-0.25129,0.00015,14.22909]
[1776643129481,47.0,73866.13,169.1,-0.25103,0.00015,14.22171]
[1776643135237,47.0,73864.52,169.1,-0.25128,0.00015,14.22873]
[1776643140272,47.0,73864.63,169.1,-0.25126,0.00015,14.22824]
[1776643145307,47.0,73863.19,169.1,-0.25148,0.00015,14.23447]
[1776643150342,47.0,73862.19,169.1,-0.25163,0.00015,14.23874]
[1776643155377,47.0,73862.74,169.1,-0.25154,0.00015,14.23625]
[1776643160413,46.99,73864.4,169.1,-0.25129,0.00015,14.22896]
[1776643165448,46.99,73864.49,169.1,-0.25127,0.00015,14.22844]
[1776643170352,46.99,73864.13,169.1,-0.25132,0.00015,14.22989]
[1776643170525,46.99,73864.13,169.1,-0.25132,0.00015,14.22989]
[1776643170616,46.99,73861.4,169.1,-0.25173,0.00015,14.24174]
[1776643172497,46.99,73853.91,169.1,-0.25282,0.00015,14.269]
[1776643174236,46.99,73852.58,169.1,-0.25302,0.00015,14.27479]
[1776643174300,46.99,73852.58,169.1,-0.25302,0.00015,14.27479]
[1776643174361,46.99,73852.58,169.1,-0.25302,0.00015,14.27479]
[1776643174414,46.99,73852.58,169.1,-0.25302,0.00015,14.27479]
[1776643174511,46.99,73848.7,169.1,-0.25362,0.00015,14.29161]
[1776643176581,46.99,73846.08,169.1,-0.25402,0.00015,14.30299]
[1776643176678,46.99,73846.08,169.1,-0.25402,0.00015,14.30299]
[1776643179546,46.99,73837.35,169.1,-0.25536,0.00015,14.34074]
[1776643179974,46.99,73837.35,169.1,-0.25536,0.00015,14.34074]
[1776643180149,46.99,73837.35,169.1,-0.25536,0.00015,14.34074]
[1776643185596,46.99,73839.02,169.1,-0.2551,0.00015,14.33357]
[1776643185850,46.99,73839.02,169.1,-0.2551,0.00015,14.33357]
[1776643185883,46.99,73839.02,169.1,-0.2551,0.00015,14.33357]
[1776643187000,46.99,73836.6,169.1,-0.25547,0.00015,14.34399]
[1776643187610,47.0,73829.82,169.1,-0.25652,0.00015,14.37316]
[1776643192645,47.0,73829.8,169.1,-0.25653,0.00015,14.37358]
[1776643197679,47.0,73827.61,169.1,-0.25688,0.00015,14.38327]
[1776643201903,47.0,73833.83,169.1,-0.25593,0.00015,14.3568]
[1776643202620,47.0,73833.83,169.1,-0.25593,0.00015,14.3568]
[1776643202777,47.0,73833.83,169.1,-0.25593,0.00015,14.3568]
[1776643203725,47.0,73826.61,169.1,-0.25704,0.00015,14.38788]
[1776643204134,47.0,73826.61,169.1,-0.25704,0.00015,14.38788]
[1776643204552,47.0,73826.61,169.1,-0.25704,0.00015,14.38788]
[1776643204558,47.0,73826.61,169.1,-0.25704,0.00015,14.38788]
[1776643204563,47.0,73826.61,169.1,-0.25704,0.00015,14.38788]
[1776643204576,47.0,73826.61,169.1,-0.25704,0.00015,14.38788]
[1776643204733,47.0,73819.04,169.1,-0.25821,0.00015,14.42024]
[1776643205273,47.0,73819.04,169.1,-0.25821,0.00015,14.42024]
[1776643205739,47.0,73817.08,169.1,-0.25851,0.00015,14.42871]
[1776643206587,47.0,73817.08,169.1,-0.25851,0.00015,14.42871]
[1776643209982,47.0,73821.8,169.1,-0.25779,0.00015,14.40872]
[1776643210811,47.01,73814.76,169.1,-0.25888,0.00015,14.43882]
[1776643214926,47.01,73809.35,169.1,-0.25972,0.00015,14.46198]
[1776643215372,47.01,73809.35,169.1,-0.25972,0.00015,14.46198]
[1776643215844,47.01,73809.35,169.1,-0.25972,0.00015,14.46198]
[1776643215811,47.01,73803.83,169.1,-0.26058,0.00015,14.4854]
[1776643216818,47.01,73801.96,169.1,-0.26087,0.00015,14.49337]
[1776643217886,47.01,73805.7,169.1,-0.26029,0.00015,14.47758]
[1776643217905,47.01,73805.7,169.1,-0.26029,0.00015,14.47758]
[1776643218834,47.01,73803.88,169.1,-0.26057,0.00015,14.48529]
[1776643219841,47.01,73797.37,169.1,-0.26158,0.00016,14.51282]
[1776643220483,47.01,73797.37,169.1,-0.26158,0.00016,14.51282]
[1776643220590,47.01,73797.37,169.1,-0.26158,0.00016,14.51282]
[1776643220727,47.01,73797.37,169.1,-0.26158,0.00016,14.51282]
[1776643220848,47.01,73788.41,169.1,-0.26297,0.00016,14.55058]
[1776643221039,47.01,73788.41,169.1,-0.26297,0.00016,14.55058]
[1776643221162,47.01,73788.41,169.1,-0.26297,0.00016,14.55058]
[1776643221856,47.01,73776.5,169.1,-0.26483,0.00016,14.60052]
[1776643222902,47.01,73777.2,169.1,-0.26472,0.00016,14.59757]
[1776643222905,47.01,73777.2,169.1,-0.26472,0.00016,14.59757]
[1776643226334,47.01,73775.1,169.1,-0.26505,0.00016,14.60628]
[1776643227344,47.01,73780.82,169.1,-0.26415,0.00016,14.58232]
[1776643229243,47.01,73780.92,169.1,-0.26414,0.00016,14.5819]
[1776643229402,47.01,73780.92,169.1,-0.26414,0.00016,14.5819]
[1776643229471,47.01,73780.92,169.1,-0.26414,0.00016,14.5819]
[1776643229752,47.01,73780.92,169.1,-0.26414,0.00016,14.5819]
[1776643229874,47.01,73781.08,169.1,-0.26411,0.00016,14.58123]
[1776643230111,47.01,73781.08,169.1,-0.26411,0.00016,14.58123]
[1776643230332,47.01,73781.08,169.1,-0.26411,0.00016,14.58123]
[1776643230778,47.01,73781.08,169.1,-0.26411,0.00016,14.58123]
[1776643230790,47.01,73781.08,169.1,-0.26411,0.00016,14.58123]
[1776643230820,47.01,73781.08,169.1,-0.26411,0.00016,14.58123]
[1776643230844,47.01,73763.9,169.1,-0.2668,0.00016,14.65287]
[1776643230937,47.01,73763.9,169.1,-0.2668,0.00016,14.65287]
[1776643231174,47.01,73763.9,169.1,-0.2668,0.00016,14.65287]
[1776643231181,47.01,73763.9,169.1,-0.2668,0.00016,14.65287]
[1776643231210,47.01,73763.9,169.1,-0.2668,0.00016,14.65287]
[1776643231355,47.01,73763.9,169.1,-0.2668,0.00016,14.65287]
[1776643231399,47.01,73763.9,169.1,-0.2668,0.00016,14.65287]
[1776643231682,47.01,73763.9,169.1,-0.2668,0.00016,14.65287]
[1776643231831,47.01,73763.9,169.1,-0.2668,0.00016,14.65287]
[1776643231863,47.01,73760.47,169.1,-0.26729,0.00016,14.66209]
[1776643232098,47.01,73760.47,169.1,-0.26729,0.00016,14.66209]
[1776643232110,47.01,73760.47,169.1,-0.26729,0.00016,14.66209]
[1776643232400,47.01,73760.47,169.1,-0.26729,0.00016,14.66209]
[1776643232563,47.01,73760.47,169.1,-0.26729,0.00016,14.66209]
[1776643232628,47.01,73760.47,169.1,-0.26729,0.00016,14.66209]
[1776643232638,47.01,73760.47,169.1,-0.26729,0.00016,14.66209]
[1776643232643,47.01,73760.47,169.1,-0.26729,0.00016,14.66209]
[1776643232731,47.01,73760.47,169.1,-0.26729,0.00016,14.66209]
[1776643232748,47.01,73783.71,169.1,-0.26365,0.00016,14.56505]
[1776643233512,47.01,73783.71,169.1,-0.26365,0.00016,14.56505]
[1776643233771,47.01,73783.71,169.1,-0.26365,0.00016,14.56505]
[1776643233856,47.01,73810.05,169.1,-0.25956,0.00015,14.45364]
[1776643234762,47.01,73821.21,169.1,-0.25783,0.00015,14.40598]
[1776643235434,47.01,73821.21,169.1,-0.25783,0.00015,14.40598]
[1776643235438,47.01,73821.21,169.1,-0.25783,0.00015,14.40598]
[1776643235729,47.01,73821.21,169.1,-0.25783,0.00015,14.40598]
[1776643235741,47.01,73821.21,169.1,-0.25783,0.00015,14.40598]
[1776643235753,47.01,73821.21,169.1,-0.25783,0.00015,14.40598]
[1776643235859,47.01,73821.21,169.1,-0.25783,0.00015,14.40598]
[1776643235805,47.0,73830.5,169.1,-0.2564,0.00015,14.36615]
[1776643236166,47.0,73830.5,169.1,-0.2564,0.00015,14.36615]
[1776643236771,47.0,73830.5,169.1,-0.2564,0.00015,14.36615]
[1776643236775,47.0,73830.5,169.1,-0.2564,0.00015,14.36615]
[1776643236776,47.0,73830.5,169.1,-0.2564,0.00015,14.36615]
[1776643236816,47.0,73843.26,169.1,-0.25444,0.00015,14.31104]
[1776643237804,47.0,73843.26,169.1,-0.25444,0.00015,14.31104]
[1776643239164,47.0,73845.07,169.1,-0.25416,0.00015,14.30317]
[1776643239194,47.0,73845.07,169.1,-0.25416,0.00015,14.30317]
[1776643239322,47.0,73845.07,169.1,-0.25416,0.00015,14.30317]
[1776643239403,47.0,73845.07,169.1,-0.25416,0.00015,14.30317]
[1776643239537,47.0,73845.07,169.1,-0.25416,0.00015,14.30317]
[1776643239605,47.0,73845.07,169.1,-0.25416,0.00015,14.30317]
[1776643239910,47.0,73848.75,169.1,-0.25359,0.00015,14.28704]
[1776643239977,47.0,73848.75,169.1,-0.25359,0.00015,14.28704]
[1776643240048,47.0,73848.75,169.1,-0.25359,0.00015,14.28704]
[1776643240515,47.0,73848.75,169.1,-0.25359,0.00015,14.28704]
[1776643240770,47.0,73848.75,169.1,-0.25359,0.00015,14.28704]
[1776643240782,47.0,73848.75,169.1,-0.25359,0.00015,14.28704]
[1776643240826,47.0,73848.75,169.1,-0.25359,0.00015,14.28704]
[1776643240828,47.0,73848.75,169.1,-0.25359,0.00015,14.28704]
[1776643240931,47.0,73848.75,169.1,-0.25359,0.00015,14.28704]
[1776643240996,47.0,73848.75,169.1,-0.25359,0.00015,14.28704]
[1776643240886,47.0,73853.62,169.1,-0.25285,0.00015,14.26596]
[1776643241385,47.0,73853.62,169.1,-0.25285,0.00015,14.26596]
[1776643241386,47.0,73853.62,169.1,-0.25285,0.00015,14.26596]
[1776643241563,47.0,73853.62,169.1,-0.25285,0.00015,14.26596]
[1776643241760,47.0,73853.62,169.1,-0.25285,0.00015,14.26596]
[1776643241845,47.0,73848.67,169.1,-0.2536,0.00015,14.2873]
[1776643242885,47.0,73848.67,169.1,-0.2536,0.00015,14.2873]
[1776643242916,47.0,73838.54,169.1,-0.25514,0.00015,14.33096]
[1776643243484,47.0,73838.54,169.1,-0.25514,0.00015,14.33096]
[1776643243651,47.0,73838.54,169.1,-0.25514,0.00015,14.33096]
[1776643243831,47.0,73823.38,169.1,-0.25747,0.00015,14.39601]
[1776643244264,47.0,73823.38,169.1,-0.25747,0.00015,14.39601]
[1776643244618,47.0,73814.54,169.1,-0.25883,0.00015,14.43371]
[1776643245442,47.0,73814.54,169.1,-0.25883,0.00015,14.43371]
[1776643245444,47.0,73814.54,169.1,-0.25883,0.00015,14.43371]
[1776643245607,47.0,73814.54,169.1,-0.25883,0.00015,14.43371]
[1776643245613,47.0,73814.54,169.1,-0.25883,0.00015,14.43371]
[1776643247255,47.0,73821.21,169.1,-0.2578,0.00015,14.4052]
[1776643250097,47.0,73821.86,169.1,-0.25771,0.00015,14.40248]
[1776643250801,47.0,73821.86,169.1,-0.25771,0.00015,14.40248]
[1776643250905,47.0,73822.76,169.1,-0.25757,0.00015,14.39865]
[1776643250982,47.0,73822.76,169.1,-0.25757,0.00015,14.39865]
[1776643251702,47.0,73822.76,169.1,-0.25757,0.00015,14.39865]
[1776643251803,47.0,73836.81,169.1,-0.25541,0.00015,14.33836]
[1776643253368,47.0,73839.38,169.1,-0.25501,0.00015,14.3273]
[1776643253378,47.0,73839.38,169.1,-0.25501,0.00015,14.3273]
[1776643253988,47.0,73839.38,169.1,-0.25501,0.00015,14.3273]
[1776643253720,47.0,73845.38,169.1,-0.2541,0.00015,14.30144]
[1776643254847,47.0,73854.54,169.1,-0.2527,0.00015,14.26178]
[1776643257199,47.0,73855.21,169.1,-0.2526,0.00015,14.25892]
[1776643260432,47.0,73855.57,169.1,-0.25255,0.00015,14.25747]
[1776643260466,47.0,73855.57,169.1,-0.25255,0.00015,14.25747]
[1776643262035,47.0,73857.97,169.1,-0.25218,0.00015,14.24709]
[1776643262331,47.0,73857.97,169.1,-0.25218,0.00015,14.24709]
[1776643262339,47.0,73857.97,169.1,-0.25218,0.00015,14.24709]
[1776643262435,47.0,73857.97,169.1,-0.25218,0.00015,14.24709]
[1776643262753,47.0,73857.97,169.1,-0.25218,0.00015,14.24709]
[1776643262982,47.0,73856.51,169.1,-0.25241,0.00015,14.25346]
[1776643263075,47.0,73856.51,169.1,-0.25241,0.00015,14.25346]
[1776643263111,47.0,73856.51,169.1,-0.25241,0.00015,14.25346]
[1776643263153,47.0,73856.51,169.1,-0.25241,0.00015,14.25346]
[1776643263231,47.0,73856.51,169.1,-0.25241,0.00015,14.25346]
[1776643263451,47.0,73856.51,169.1,-0.25241,0.00015,14.25346]
[1776643263870,47.0,73839.42,169.1,-0.25502,0.00015,14.32737]
[1776643264199,47.0,73832.16,169.1,-0.25613,0.00015,14.35866]
[1776643266026,47.0,73834.24,169.1,-0.25581,0.00015,14.34976]
[1776643266128,47.0,73834.24,169.1,-0.25581,0.00015,14.34976]
[1776643266198,47.0,73834.24,169.1,-0.25581,0.00015,14.34976]
[1776643266233,47.0,73834.24,169.1,-0.25581,0.00015,14.34976]
[1776643266546,47.0,73841.18,169.1,-0.25475,0.00015,14.31993]
[1776643266981,47.0,73841.18,169.1,-0.25475,0.00015,14.31993]
[1776643267274,47.0,73841.18,169.1,-0.25475,0.00015,14.31993]
[1776643267643,47.0,73841.18,169.1,-0.25475,0.00015,14.31993]
[1776643267744,47.0,73854.4,169.1,-0.25273,0.00015,14.26281]
[1776643268739,47.0,73854.4,169.1,-0.25273,0.00015,14.26281]
[1776643269087,47.0,73856.34,169.1,-0.25244,0.00015,14.25441]
[1776643270755,47.0,73854.66,169.1,-0.2527,0.00015,14.26172]
[1776643271113,47.0,73857.03,169.1,-0.25234,0.00015,14.25146]
[1776643271455,47.0,73857.03,169.1,-0.25234,0.00015,14.25146]
[1776643271754,47.0,73857.03,169.1,-0.25234,0.00015,14.25146]
[1776643273663,47.0,73854.67,169.1,-0.2527,0.00015,14.26174]
[1776643274530,47.0,73853.66,169.1,-0.25285,0.00015,14.26613]
[1776643275458,47.0,73852.07,169.1,-0.25309,0.00015,14.27303]
[1776643275495,47.0,73852.07,169.1,-0.25309,0.00015,14.27303]
[1776643275951,47.0,73852.07,169.1,-0.25309,0.00015,14.27303]
[1776643277130,47.0,73854.44,169.1,-0.25273,0.00015,14.26277]
[1776643277237,47.0,73854.44,169.1,-0.25273,0.00015,14.26277]
[1776643277588,47.0,73854.44,169.1,-0.25273,0.00015,14.26277]
[1776643277592,47.0,73854.44,169.1,-0.25273,0.00015,14.26277]
[1776643277817,47.0,73854.44,169.1,-0.25273,0.00015,14.26277]
[1776643277981,47.0,73854.44,169.1,-0.25273,0.00015,14.26277]
[1776643277901,47.0,73854.73,169.1,-0.25269,0.00015,14.26152]
[1776643278571,47.0,73854.73,169.1,-0.25269,0.00015,14.26152]
[1776643278879,47.0,73834.48,169.1,-0.25579,0.00015,14.349]
[1776643279306,47.0,73821.8,169.1,-0.25773,0.00015,14.40332]
[1776643280192,47.0,73821.8,169.1,-0.25773,0.00015,14.40332]
[1776643280210,47.0,73821.8,169.1,-0.25773,0.00015,14.40332]
[1776643280273,47.0,73821.8,169.1,-0.25773,0.00015,14.40332]
[1776643282392,47.0,73814.06,169.1,-0.25893,0.00015,14.43624]
[1776643282680,47.0,73814.06,169.1,-0.25893,0.00015,14.43624]
[1776643282821,47.0,73814.06,169.1,-0.25893,0.00015,14.43624]
[1776643282951,47.0,73812.46,169.1,-0.25917,0.00015,14.44299]
[1776643283349,47.0,73812.46,169.1,-0.25917,0.00015,14.44299]
[1776643283409,47.0,73812.46,169.1,-0.25917,0.00015,14.44299]
[1776643283505,47.0,73812.46,169.1,-0.25917,0.00015,14.44299]
[1776643283552,47.0,73812.46,169.1,-0.25917,0.00015,14.44299]
[1776643283558,47.0,73812.46,169.1,-0.25917,0.00015,14.44299]
[1776643283653,47.0,73812.46,169.1,-0.25917,0.00015,14.44299]
[1776643283718,47.0,73801.03,169.1,-0.26094,0.00016,14.49143]
[1776643284551,47.0,73801.03,169.1,-0.26094,0.00016,14.49143]
[1776643284648,47.0,73801.03,169.1,-0.26094,0.00016,14.49143]
[1776643284744,47.0,73801.03,169.1,-0.26094,0.00016,14.49143]
[1776643284846,47.0,73789.32,169.1,-0.26276,0.00016,14.54086]
[1776643285111,47.0,73789.32,169.1,-0.26276,0.00016,14.54086]
[1776643285294,47.0,73789.32,169.1,-0.26276,0.00016,14.54086]
[1776643285898,47.0,73789.32,169.1,-0.26276,0.00016,14.54086]
[1776643285977,47.0,73789.32,169.1,-0.26276,0.00016,14.54086]
[1776643285902,47.0,73800.54,169.1,-0.26101,0.00016,14.49348]
[1776643286975,47.0,73800.54,169.1,-0.26101,0.00016,14.49348]
[1776643286984,47.0,73802.05,169.1,-0.26078,0.00015,14.48709]
[1776643287145,47.0,73802.05,169.1,-0.26078,0.00015,14.48709]
[1776643287873,47.0,73802.05,169.1,-0.26078,0.00015,14.48709]
[1776643287942,47.0,73801.69,169.1,-0.26084,0.00016,14.48868]
[1776643289094,47.0,73796.52,169.1,-0.26164,0.00016,14.51055]
[1776643289942,47.0,73794.54,169.1,-0.26194,0.00016,14.51884]
[1776643291295,47.0,73791.73,169.1,-0.26238,0.00016,14.53064]
[1776643291736,47.0,73791.73,169.1,-0.26238,0.00016,14.53064]
[1776643291967,47.0,73791.73,169.1,-0.26238,0.00016,14.53064]
[1776643291982,47.0,73791.93,169.1,-0.26229,0.00016,14.52449]
[1776643292186,47.0,73791.93,169.1,-0.26229,0.00016,14.52449]
[1776643296718,47.0,73792.75,169.1,-0.26216,0.00016,14.52086]
[1776643297785,47.0,73791.17,169.1,-0.26241,0.00016,14.52749]
[1776643301498,47.0,73794.36,169.1,-0.2619,0.00016,14.51371]
[1776643301524,47.0,73794.36,169.1,-0.2619,0.00016,14.51371]
[1776643301968,47.0,73792.28,169.1,-0.26222,0.00016,14.5224]
[1776643302469,47.0,73782.99,169.1,-0.26366,0.00016,14.56142]
[1776643307559,46.99,73780.16,169.1,-0.26409,0.00016,14.57292]
[1776643307669,46.99,73780.16,169.1,-0.26409,0.00016,14.57292]
[1776643307868,46.99,73777.35,169.1,-0.26453,0.00016,14.58459]
[1776643308918,46.99,73777.35,169.1,-0.26453,0.00016,14.58459]
[1776643308986,46.99,73783.61,169.1,-0.26355,0.00016,14.55826]
[1776643309271,46.99,73783.61,169.1,-0.26355,0.00016,14.55826]
[1776643309364,46.99,73783.61,169.1,-0.26355,0.00016,14.55826]
[1776643309477,46.99,73783.61,169.1,-0.26355,0.00016,14.55826]
[1776643309752,46.99,73783.61,169.1,-0.26355,0.00016,14.55826]
[1776643309952,46.99,73792.47,169.1,-0.26217,0.00016,14.52097]
[1776643310521,46.99,73792.47,169.1,-0.26217,0.00016,14.52097]
[1776643310565,46.99,73792.47,169.1,-0.26217,0.00016,14.52097]
[1776643310937,46.99,73806.51,169.1,-0.25998,0.00015,14.46147]
[1776643311731,46.99,73811.97,169.1,-0.25914,0.00015,14.43818]
[1776643315138,46.99,73812.19,169.1,-0.2591,0.00015,14.43706]
[1776643315400,46.99,73812.19,169.1,-0.2591,0.00015,14.43706]
[1776643315725,46.99,73823.18,169.1,-0.2574,0.00015,14.3901]
[1776643316682,46.99,73823.18,169.1,-0.2574,0.00015,14.3901]
[1776643319742,46.99,73830.33,169.1,-0.25629,0.00015,14.35929]
[1776643319902,46.99,73830.33,169.1,-0.25629,0.00015,14.35929]
[1776643319958,46.99,73831.99,169.1,-0.25604,0.00015,14.35213]
[1776643320199,46.99,73831.99,169.1,-0.25604,0.00015,14.35213]
[1776643320836,46.99,73837.82,169.1,-0.25514,0.00015,14.32703]
[1776643321274,46.99,73837.82,169.1,-0.25514,0.00015,14.32703]
[1776643321602,46.99,73838.86,169.1,-0.25498,0.00015,14.3225]
[1776643324596,46.98,73835.65,169.1,-0.25547,0.00015,14.33621]
[1776643324949,46.98,73837.01,169.1,-0.25526,0.00015,14.33035]
[1776643325200,46.98,73837.01,169.1,-0.25526,0.00015,14.33035]
[1776643325631,46.98,73846.87,169.1,-0.25375,0.00015,14.28777]
[1776643329992,46.98,73850.95,169.1,-0.25312,0.00015,14.26997]
[1776643330048,46.98,73850.5,169.1,-0.25319,0.00015,14.27185]
[1776643330666,46.98,73856.49,169.1,-0.25228,0.00015,14.24587]
[1776643335701,46.98,73852.06,169.1,-0.25294,0.00015,14.26487]
[1776643337867,46.98,73851.98,169.1,-0.25295,0.00015,14.26517]
[1776643337965,46.98,73859.55,169.1,-0.2518,0.00015,14.23225]
[1776643338722,46.98,73865.41,169.1,-0.25091,0.00015,14.20672]
[1776643341404,46.98,73869.97,169.1,-0.25022,0.00015,14.18686]
[1776643341408,46.98,73869.97,169.1,-0.25022,0.00015,14.18686]
[1776643341993,46.98,73871.41,169.1,-0.25,0.00015,14.1806]
[1776643345485,46.98,73870.86,169.1,-0.25008,0.00015,14.1829]
[1776643345605,46.98,73870.86,169.1,-0.25008,0.00015,14.1829]
[1776643345772,46.98,73873.31,169.1,-0.24971,0.00015,14.17216]
[1776643347561,46.98,73874.28,169.1,-0.24956,0.00015,14.16784]
[1776643347713,46.98,73874.28,169.1,-0.24956,0.00015,14.16784]
[1776643347991,46.98,73874.28,169.1,-0.24956,0.00015,14.16784]
[1776643347949,46.98,73881.06,169.1,-0.24853,0.00015,14.13806]
[1776643348335,46.98,73881.06,169.1,-0.24853,0.00015,14.13806]
[1776643348793,46.98,73889.93,169.1,-0.24719,0.00015,14.09902]
[1776643352120,46.98,73890.89,169.1,-0.24699,0.00015,14.08934]
[1776643357425,46.98,73887.25,169.1,-0.24753,0.00015,14.10513]
[1776643357438,46.98,73887.25,169.1,-0.24753,0.00015,14.10513]
[1776643357494,46.98,73887.25,169.1,-0.24753,0.00015,14.10513]
[1776643357875,46.98,73887.25,169.1,-0.24753,0.00015,14.10513]
[1776643358132,46.97,73883.52,169.1,-0.24809,0.00015,14.12148]
[1776643359211,46.97,73882.1,169.1,-0.2483,0.00015,14.12765]
[1776643359871,46.97,73872.4,169.1,-0.24977,0.00015,14.17009]
[1776643360879,46.97,73878.13,169.1,-0.2489,0.00015,14.14496]
[1776643361182,46.97,73878.13,169.1,-0.2489,0.00015,14.14496]
[1776643361886,46.97,73890.11,169.1,-0.24709,0.00015,14.09223]
[1776643364352,46.97,73891.59,169.1,-0.24686,0.00015,14.08558]
[1776643365025,46.97,73893.06,169.1,-0.24664,0.00015,14.07908]
[1776643366999,46.97,73900.68,169.1,-0.24549,0.00015,14.04534]
[1776643367428,46.97,73900.68,169.1,-0.24549,0.00015,14.04534]
[1776643372488,46.97,73901.83,169.1,-0.24531,0.00015,14.04004]
[1776643377999,46.97,73910.23,169.1,-0.24405,0.00015,14.00259]
[1776643383037,46.97,73909.1,169.1,-0.24421,0.00015,14.00759]
[1776643388072,46.97,73908.96,169.1,-0.24423,0.00015,14.00813]
[1776643391607,46.97,73910.67,169.1,-0.24398,0.00015,14.00051]
[1776643391702,46.97,73910.67,169.1,-0.24398,0.00015,14.00051]
[1776643391981,46.97,73910.67,169.1,-0.24398,0.00015,14.00051]
[1776643392100,46.97,73919.25,169.1,-0.24269,0.00015,13.96229]
[1776643392825,46.97,73919.25,169.1,-0.24269,0.00015,13.96229]
[1776643393832,46.97,73919.25,169.1,-0.24269,0.00015,13.96229]
[1776643399284,46.97,73917.36,169.1,-0.24297,0.00015,13.97057]
[1776643399382,46.97,73917.36,169.1,-0.24297,0.00015,13.97057]
[1776643399431,46.97,73917.36,169.1,-0.24297,0.00015,13.97057]
[1776643399445,46.97,73917.36,169.1,-0.24297,0.00015,13.97057]
[1776643399602,46.97,73917.36,169.1,-0.24297,0.00015,13.97057]
[1776643399744,46.97,73917.36,169.1,-0.24297,0.00015,13.97057]
[1776643399973,46.97,73917.36,169.1,-0.24297,0.00015,13.97057]
[1776643400064,46.97,73917.36,169.1,-0.24297,0.00015,13.97057]
[1776643400076,46.97,73921.2,169.1,-0.2424,0.00015,13.95344]
[1776643400161,46.97,73921.2,169.1,-0.2424,0.00015,13.95344]
[1776643400183,46.97,73921.2,169.1,-0.2424,0.00015,13.95344]
[1776643400321,46.97,73921.2,169.1,-0.2424,0.00015,13.95344]
[1776643400453,46.97,73921.2,169.1,-0.2424,0.00015,13.95344]
[1776643400514,46.97,73921.2,169.1,-0.2424,0.00015,13.95344]
[1776643400903,46.96,73939.93,169.1,-0.2396,0.00015,13.86905]
[1776643401144,46.96,73939.93,169.1,-0.2396,0.00015,13.86905]
[1776643401874,46.96,73939.93,169.1,-0.2396,0.00015,13.86905]
[1776643401881,46.96,73939.93,169.1,-0.2396,0.00015,13.86905]
[1776643401991,46.96,73939.93,169.1,-0.2396,0.00015,13.86905]
[1776643401994,46.96,73939.93,169.1,-0.2396,0.00015,13.86905]
[1776643402013,46.96,73947.75,169.1,-0.23844,0.00015,13.83384]
[1776643402815,46.96,73947.75,169.1,-0.23844,0.00015,13.83384]
[1776643402913,46.96,73929.6,169.1,-0.24114,0.00015,13.9156]
[1776643403663,46.96,73929.6,169.1,-0.24114,0.00015,13.9156]
[1776643403914,46.96,73929.6,169.1,-0.24114,0.00015,13.9156]
[1776643404049,46.97,73921.3,169.1,-0.24239,0.00015,13.95322]
[1776643404687,46.97,73921.3,169.1,-0.24239,0.00015,13.95322]
[1776643406181,46.96,73929.76,169.1,-0.24111,0.00015,13.91493]
[1776643408982,46.96,73931.81,169.1,-0.24079,0.00015,13.90515]
[1776643409024,46.96,73943.24,169.1,-0.23909,0.00015,13.85366]
[1776643409289,46.96,73943.24,169.1,-0.23909,0.00015,13.85366]
[1776643409601,46.96,73952.32,169.1,-0.23776,0.00015,13.81315]
[1776643414304,46.96,73954.37,169.1,-0.23741,0.00015,13.79859]
[1776643418565,46.96,73957.49,169.1,-0.23695,0.00015,13.78464]
[1776643418671,46.96,73957.49,169.1,-0.23695,0.00015,13.78464]
[1776643419039,46.96,73957.62,169.1,-0.23693,0.00015,13.7841]
[1776643419188,46.96,73957.62,169.1,-0.23693,0.00015,13.7841]
[1776643419536,46.96,73957.62,169.1,-0.23693,0.00015,13.7841]
[1776643425490,46.96,73962.27,169.1,-0.23626,0.00015,13.76325]
[1776643428802,46.96,73963.75,169.1,-0.23604,0.00015,13.75667]
[1776643429904,46.97,73966.95,169.1,-0.23557,0.00015,13.74221]
[1776643430055,46.97,73966.95,169.1,-0.23557,0.00015,13.74221]
[1776643430088,46.97,73969.64,169.1,-0.23518,0.00015,13.73007]
[1776643430248,46.97,73969.64,169.1,-0.23518,0.00015,13.73007]
[1776643431122,46.97,73976.17,169.1,-0.23424,0.00015,13.70103]
[1776643431836,46.97,73976.17,169.1,-0.23424,0.00015,13.70103]
[1776643431978,46.97,73979.46,169.1,-0.23376,0.00015,13.68605]
[1776643433056,46.97,73979.46,169.1,-0.23376,0.00015,13.68605]
[1776643433101,46.97,73986.33,169.1,-0.23276,0.00015,13.65456]
[1776643434348,46.97,73986.86,169.1,-0.23268,0.00015,13.65231]
[1776643434362,46.97,73986.86,169.1,-0.23268,0.00015,13.65231]
[1776643434454,46.97,73986.86,169.1,-0.23268,0.00015,13.65231]
[1776643434555,46.97,73986.86,169.1,-0.23268,0.00015,13.65231]
[1776643434733,46.97,73982.18,169.1,-0.23336,0.00015,13.67329]
[1776643437017,46.97,73978.26,169.1,-0.23393,0.00015,13.69127]
[1776643437041,46.97,73981.13,169.1,-0.23351,0.00015,13.67819]
[1776643438993,46.97,73986.97,169.1,-0.23266,0.00015,13.65169]
[1776643440046,46.97,73996.08,169.1,-0.23135,0.00015,13.61025]
[1776643442199,46.98,73998.78,169.1,-0.23098,0.00015,13.59859]
[1776643442618,46.98,74000.09,169.1,-0.23079,0.00014,13.59261]
[1776643448504,46.98,73998.59,169.1,-0.23101,0.00015,13.59961]
[1776643452564,46.98,74000.95,169.1,-0.23067,0.00014,13.58895]
[1776643454799,46.98,74002.75,169.1,-0.23041,0.00014,13.58075]
[1776643460239,46.98,74004.1,169.1,-0.23023,0.00014,13.57486]
[1776643463555,46.98,74005.36,169.1,-0.23005,0.00014,13.56911]
[1776643463873,46.98,74005.36,169.1,-0.23005,0.00014,13.56911]
[1776643464142,46.98,74005.36,169.1,-0.23005,0.00014,13.56911]
[1776643464351,46.98,74005.36,169.1,-0.23005,0.00014,13.56911]
[1776643463987,46.98,74036.73,169.1,-0.22553,0.00014,13.42436]
[1776643464608,46.98,74036.73,169.1,-0.22553,0.00014,13.42436]
[1776643464773,46.98,74036.73,169.1,-0.22553,0.00014,13.42436]
[1776643465065,46.98,74061.68,169.1,-0.22198,0.00014,13.30826]
[1776643465678,46.98,74061.68,169.1,-0.22198,0.00014,13.30826]
[1776643466024,46.98,74061.68,169.1,-0.22198,0.00014,13.30826]
[1776643466094,46.98,74061.68,169.1,-0.22198,0.00014,13.30826]
[1776643466157,47.0,74051.62,169.1,-0.2235,0.00014,13.35821]
[1776643466541,47.0,74051.62,169.1,-0.2235,0.00014,13.35821]
[1776643466868,47.0,74051.62,169.1,-0.2235,0.00014,13.35821]
[1776643467106,47.0,74051.62,169.1,-0.2235,0.00014,13.35821]
[1776643467219,47.0,74051.62,169.1,-0.2235,0.00014,13.35821]
[1776643467154,47.0,74108.53,169.1,-0.21549,0.00014,13.09128]
[1776643467511,47.0,74108.53,169.1,-0.21549,0.00014,13.09128]
[1776643467756,47.0,74108.53,169.1,-0.21549,0.00014,13.09128]
[1776643468145,47.0,74108.53,169.1,-0.21549,0.00014,13.09128]
[1776643468210,47.0,74108.53,169.1,-0.21549,0.00014,13.09128]
[1776643467913,47.0,74112.16,169.1,-0.215,0.00014,13.07441]
[1776643468527,47.0,74112.16,169.1,-0.215,0.00014,13.07441]
[1776643468702,47.0,74112.16,169.1,-0.215,0.00014,13.07441]
[1776643468841,47.0,74112.16,169.1,-0.215,0.00014,13.07441]
[1776643468991,47.0,74112.16,169.1,-0.215,0.00014,13.07441]
[1776643469072,47.0,74112.16,169.0,-0.215,0.00014,13.07441]
[1776643469104,47.0,74131.63,169.0,-0.2123,0.00014,12.98218]
[1776643469518,47.0,74131.63,169.0,-0.2123,0.00014,12.98218]
[1776643469707,47.0,74131.63,169.0,-0.2123,0.00014,12.98218]
[1776643469895,47.0,74131.63,169.0,-0.2123,0.00014,12.98218]
[1776643470124,47.0,74209.15,169.0,-0.20179,0.00013,12.61081]
[1776643470410,47.0,74209.15,169.0,-0.20179,0.00013,12.61081]
[1776643471131,47.03,74212.23,169.0,-0.20144,0.00013,12.59513]
[1776643471365,47.03,74212.23,169.0,-0.20144,0.00013,12.59513]
[1776643471438,47.03,74212.23,169.0,-0.20144,0.00013,12.59513]
[1776643471479,47.03,74212.23,169.0,-0.20144,0.00013,12.59513]
[1776643471889,47.03,74212.23,169.0,-0.20144,0.00013,12.59513]
[1776643472148,47.06,74198.61,169.0,-0.2034,0.00013,12.66572]
[1776643472862,47.06,74198.61,169.0,-0.2034,0.00013,12.66572]
[1776643473067,47.06,74166.32,169.0,-0.20776,0.00014,12.82093]
[1776643473406,47.06,74166.32,169.0,-0.20776,0.00014,12.82093]
[1776643474031,47.06,74166.32,169.0,-0.20776,0.00014,12.82093]
[1776643474083,47.06,74138.51,169.0,-0.21157,0.00014,12.9537]
[1776643474575,47.06,74138.51,169.0,-0.21157,0.00014,12.9537]
[1776643474738,47.06,74138.51,169.0,-0.21157,0.00014,12.9537]
[1776643475181,47.06,74112.75,169.0,-0.21513,0.00014,13.07587]
[1776643476171,47.06,74112.75,169.0,-0.21513,0.00014,13.07587]
[1776643476717,47.06,74096.04,169.0,-0.21746,0.00014,13.15465]
[1776643477328,47.06,74096.04,169.0,-0.21746,0.00014,13.15465]
[1776643477577,47.06,74096.04,169.0,-0.21746,0.00014,13.15465]
[1776643477995,47.06,74087.15,169.0,-0.2187,0.00014,13.19639]
[1776643480290,47.06,74085.95,169.0,-0.21887,0.00014,13.20185]
[1776643481494,47.06,74086.02,169.0,-0.21886,0.00014,13.20144]
[1776643482156,47.06,74085.98,169.0,-0.21886,0.00014,13.20153]
[1776643486729,47.06,74088.0,169.0,-0.21858,0.00014,13.19234]
[1776643487820,47.06,74092.91,169.0,-0.2179,0.00014,13.16936]
[1776643489055,47.06,74106.34,169.0,-0.21603,0.00014,13.10624]
[1776643490815,47.06,74112.21,169.0,-0.21522,0.00014,13.07879]
[1776643492062,47.06,74112.21,169.0,-0.21522,0.00014,13.07879]
[1776643494847,47.06,74103.43,169.0,-0.21646,0.00014,13.12077]
[1776643499881,47.07,74100.64,169.0,-0.21686,0.00014,13.13434]
[1776643500514,47.07,74100.64,169.0,-0.21686,0.00014,13.13434]
[1776643500590,47.07,74100.64,169.0,-0.21686,0.00014,13.13434]
[1776643501118,47.07,74100.64,169.0,-0.21686,0.00014,13.13434]
[1776643501209,47.07,74094.44,169.0,-0.21772,0.00014,13.16358]
[1776643501938,47.07,74094.44,169.0,-0.21772,0.00014,13.16358]
[1776643501989,47.07,74094.44,169.0,-0.21772,0.00014,13.16358]
[1776643502040,47.07,74088.27,169.0,-0.21859,0.00014,13.19264]
[1776643503964,47.07,74088.3,169.0,-0.21859,0.00014,13.19265]
[1776643504210,47.07,74082.12,169.0,-0.21946,0.00014,13.22178]
[1776643504417,47.07,74082.12,169.0,-0.21946,0.00014,13.22178]
[1776643504468,47.07,74082.12,169.0,-0.21946,0.00014,13.22178]
[1776643504582,47.07,74082.12,169.0,-0.21946,0.00014,13.22178]
[1776643505228,47.07,74108.47,169.0,-0.21578,0.00014,13.09796]
[1776643505788,47.07,74108.47,169.0,-0.21578,0.00014,13.09796]
[1776643505939,47.07,74101.89,169.0,-0.2167,0.00014,13.12909]
[1776643506954,47.07,74095.43,169.0,-0.2176,0.00014,13.15956]
[1776643507452,47.07,74095.43,169.0,-0.2176,0.00014,13.15956]
[1776643508609,47.07,74094.39,169.0,-0.21775,0.00014,13.1645]
[1776643508626,47.07,74094.39,169.0,-0.21775,0.00014,13.1645]
[1776643509737,47.07,74092.98,169.0,-0.21795,0.00014,13.17121]
[1776643510072,47.07,74089.29,169.0,-0.21847,0.00014,13.18862]
[1776643510720,47.07,74089.29,169.0,-0.21847,0.00014,13.18862]
[1776643510982,47.07,74089.15,169.0,-0.21849,0.00014,13.18938]
[1776643514488,47.08,74091.13,169.0,-0.21822,0.00014,13.18031]
[1776643516687,47.08,74083.8,169.0,-0.21925,0.00014,13.21482]
[1776643517195,47.08,74083.8,169.0,-0.21925,0.00014,13.21482]
[1776643517268,47.08,74076.47,169.0,-0.22028,0.00014,13.24916]
[1776643519061,47.08,74084.87,169.0,-0.21911,0.00014,13.20999]
[1776643521712,47.08,74085.37,169.0,-0.21905,0.00014,13.20789]
[1776643522082,47.08,74092.54,169.0,-0.21804,0.00014,13.17438]
[1776643524245,47.08,74099.37,169.0,-0.2171,0.00014,13.14245]
[1776643526622,47.08,74100.24,169.0,-0.21698,0.00014,13.13848]
[1776643526952,47.08,74100.24,169.0,-0.21698,0.00014,13.13848]
[1776643527592,47.08,74103.96,169.0,-0.21647,0.00014,13.12121]
[1776643528953,47.08,74099.49,169.0,-0.21709,0.00014,13.14233]
[1776643532860,47.09,74097.18,169.0,-0.21737,0.00014,13.14811]
[1776643532902,47.09,74097.18,169.0,-0.21737,0.00014,13.14811]
[1776643534120,47.09,74097.84,169.0,-0.21728,0.00014,13.14511]
[1776643534195,47.09,74097.84,169.0,-0.21728,0.00014,13.14511]
[1776643534506,47.09,74101.24,169.0,-0.2168,0.00014,13.12917]
[1776643538328,47.09,74102.08,169.0,-0.2167,0.00014,13.12558]
[1776643540961,47.09,74104.94,169.0,-0.2163,0.00014,13.11228]
[1776643541047,47.09,74104.94,169.0,-0.21631,0.00014,13.11238]
[1776643541724,47.09,74104.94,169.0,-0.21631,0.00014,13.11238]
[1776643541728,47.09,74104.94,169.0,-0.21631,0.00014,13.11238]
[1776643541944,47.09,74104.94,169.0,-0.21631,0.00014,13.11238]
[1776643542014,47.09,74104.94,169.0,-0.21631,0.00014,13.11238]
[1776643542232,47.09,74009.93,169.0,-0.22978,0.00014,13.55402]
[1776643542503,47.09,74009.93,169.4,-0.22978,0.00014,13.55402]
[1776643542804,47.09,74009.93,169.4,-0.22978,0.00014,13.55402]
[1776643542845,47.09,74009.93,169.4,-0.22978,0.00014,13.55402]
[1776643543388,47.09,74009.93,169.4,-0.22978,0.00014,13.55402]
[1776643543275,47.09,73956.22,169.4,-0.2376,0.00015,13.79802]
[1776643543534,47.09,73956.22,169.4,-0.2376,0.00015,13.79802]
[1776643543677,47.09,73956.22,169.4,-0.2376,0.00015,13.79802]
[1776643543827,47.09,73956.22,169.4,-0.2376,0.00015,13.79802]
[1776643543965,47.09,73956.22,169.4,-0.2376,0.00015,13.79802]
[1776643544247,47.09,73945.6,169.4,-0.23915,0.00015,13.84531]
[1776643545062,47.09,73945.6,169.4,-0.23915,0.00015,13.84531]
[1776643545263,47.09,73958.31,169.4,-0.23728,0.00015,13.78822]
[1776643545511,47.09,73958.31,169.4,-0.23728,0.00015,13.78822]
[1776643545737,47.09,73958.31,169.4,-0.23728,0.00015,13.78822]
[1776643545847,47.09,73958.31,169.4,-0.23728,0.00015,13.78822]
[1776643546098,47.09,73958.31,169.4,-0.23728,0.00015,13.78822]
[1776643546271,47.09,73967.34,169.4,-0.23596,0.00015,13.74739]
[1776643546620,47.09,73967.34,169.4,-0.23596,0.00015,13.74739]
[1776643546962,47.09,73967.34,169.4,-0.23596,0.00015,13.74739]
[1776643547116,47.09,73967.34,169.4,-0.23596,0.00015,13.74739]
[1776643547278,47.09,73984.17,169.4,-0.23349,0.00015,13.67095]
[1776643547472,47.09,73984.17,169.4,-0.23349,0.00015,13.67095]
[1776643547854,47.09,73984.17,169.4,-0.23349,0.00015,13.67095]
[1776643547858,47.09,73984.17,169.4,-0.23349,0.00015,13.67095]
[1776643548286,47.08,73989.11,169.4,-0.23277,0.00015,13.64828]
[1776643551307,47.08,73996.23,169.4,-0.23171,0.00015,13.61515]
[1776643554506,47.08,73992.72,169.4,-0.23221,0.00015,13.63089]
[1776643554670,47.08,73992.84,169.4,-0.23219,0.00015,13.6302]
[1776643558359,47.07,73985.06,169.4,-0.23331,0.00015,13.66529]
[1776643559624,47.07,73985.06,169.4,-0.23331,0.00015,13.66529]
[1776643561149,47.07,73983.92,169.4,-0.23347,0.00015,13.67035]
[1776643561321,47.07,73983.92,169.4,-0.23347,0.00015,13.67035]
[1776643561382,47.07,73983.92,169.4,-0.23347,0.00015,13.67035]
[1776643562134,47.07,73988.61,169.4,-0.23279,0.00015,13.6489]
[1776643562137,47.07,73988.61,169.4,-0.23279,0.00015,13.6489]
[1776643562362,47.07,73988.61,169.4,-0.23279,0.00015,13.6489]
[1776643562455,47.07,73988.61,169.4,-0.23279,0.00015,13.6489]
[1776643562183,47.07,74014.9,169.4,-0.22898,0.00014,13.52857]
[1776643562661,47.07,74014.9,169.4,-0.22898,0.00014,13.52857]
[1776643562942,47.07,74014.9,169.4,-0.22898,0.00014,13.52857]
[1776643563224,47.07,74014.9,169.4,-0.22898,0.00014,13.52857]
[1776643563233,47.07,74014.9,169.4,-0.22898,0.00014,13.52857]
[1776643563329,47.07,74014.9,169.4,-0.22898,0.00014,13.52857]
[1776643563493,47.07,74014.9,169.4,-0.22898,0.00014,13.52857]
[1776643563719,47.07,74014.9,169.4,-0.22898,0.00014,13.52857]
[1776643563229,47.07,74036.08,169.4,-0.22594,0.00014,13.43097]
[1776643564076,47.07,74036.08,169.4,-0.22594,0.00014,13.43097]
[1776643564290,47.07,74036.08,169.4,-0.22594,0.00014,13.43097]
[1776643564357,47.07,74036.08,169.4,-0.22594,0.00014,13.43097]
[1776643564091,47.07,74077.32,169.4,-0.22009,0.00014,13.23918]
[1776643565201,47.07,74077.32,169.4,-0.22009,0.00014,13.23918]
[1776643565221,47.07,74100.44,169.4,-0.21684,0.00014,13.13044]
[1776643565367,47.07,74100.44,169.4,-0.21684,0.00014,13.13044]
[1776643565984,47.07,74100.44,169.4,-0.21684,0.00014,13.13044]
[1776643566112,47.07,74100.44,169.4,-0.21684,0.00014,13.13044]
[1776643566146,47.07,74100.44,169.4,-0.21684,0.00014,13.13044]
[1776643566317,47.07,74090.59,169.4,-0.21821,0.00014,13.17644]
[1776643566385,47.07,74090.59,169.4,-0.21821,0.00014,13.17644]
[1776643566442,47.07,74090.59,169.4,-0.21821,0.00014,13.17644]
[1776643566772,47.07,74079.59,169.4,-0.21976,0.00014,13.22801]
[1776643567746,47.07,74079.59,169.4,-0.21976,0.00014,13.22801]
[1776643568151,47.07,74072.75,169.4,-0.22072,0.00014,13.25993]
[1776643568949,47.07,74072.75,169.4,-0.22072,0.00014,13.25993]
[1776643568985,47.07,74072.75,169.4,-0.22072,0.00014,13.25993]
[1776643569309,47.07,74073.41,169.4,-0.22062,0.00014,13.2568]
[1776643569469,47.07,74067.05,169.4,-0.22152,0.00014,13.2865]
[1776643571213,47.07,74067.05,169.4,-0.22152,0.00014,13.2865]
[1776643571288,47.07,74067.05,169.4,-0.22152,0.00014,13.2865]
[1776643571299,47.07,74069.49,169.4,-0.22117,0.00014,13.27494]
[1776643571919,47.07,74057.99,169.4,-0.2228,0.00014,13.32849]
[1776643573341,47.07,74065.1,169.4,-0.22179,0.00014,13.29536]
[1776643574297,47.07,74065.1,169.4,-0.22179,0.00014,13.29536]
[1776643574336,47.07,74065.1,169.4,-0.22179,0.00014,13.29536]
[1776643576513,47.07,74072.44,169.4,-0.22075,0.00014,13.26102]
[1776643577069,47.07,74072.44,169.4,-0.22075,0.00014,13.26102]
[1776643577547,47.07,74072.76,169.4,-0.2207,0.00014,13.25937]
[1776643577562,47.07,74072.76,169.4,-0.2207,0.00014,13.25937]
[1776643577881,47.07,74072.76,169.4,-0.2207,0.00014,13.25937]
[1776643578003,47.07,74060.15,169.4,-0.22248,0.00014,13.31824]
[1776643579026,47.07,74060.15,169.4,-0.22248,0.00014,13.31824]
[1776643579262,47.07,74060.15,169.4,-0.22248,0.00014,13.31824]
[1776643579315,47.07,74060.15,169.4,-0.22248,0.00014,13.31824]
[1776643579356,47.07,74049.81,169.4,-0.22395,0.00014,13.36634]
[1776643579568,47.07,74049.81,169.4,-0.22395,0.00014,13.36634]
[1776643580292,47.07,74049.81,169.4,-0.22395,0.00014,13.36634]
[1776643580292,47.07,74050.67,169.4,-0.22383,0.00014,13.36221]
[1776643581275,47.07,74050.67,169.4,-0.22383,0.00014,13.36221]
[1776643581367,47.07,74050.67,169.4,-0.22383,0.00014,13.36221]
[1776643581372,47.07,74050.67,169.4,-0.22383,0.00014,13.36221]
[1776643581364,47.07,74049.64,169.4,-0.22397,0.00014,13.36698]
[1776643581387,47.07,74049.64,169.4,-0.22397,0.00014,13.36698]
[1776643581426,47.07,74049.64,169.4,-0.22397,0.00014,13.36698]
[1776643582038,47.07,74020.54,169.4,-0.22813,0.00014,13.50149]
[1776643582601,47.07,74020.54,169.4,-0.22813,0.00014,13.50149]
[1776643582928,47.07,74020.54,169.4,-0.22813,0.00014,13.50149]
[1776643583101,47.07,74020.54,169.4,-0.22813,0.00014,13.50149]
[1776643583162,47.06,74019.94,169.4,-0.22822,0.00014,13.5041]
[1776643584214,47.06,74019.94,169.4,-0.22822,0.00014,13.5041]
[1776643584425,47.06,74021.87,169.4,-0.22793,0.00014,13.49505]
[1776643584984,47.06,74030.85,169.4,-0.22664,0.00014,13.45345]
[1776643586137,47.06,74030.85,169.4,-0.22664,0.00014,13.45345]
[1776643586159,47.06,74030.85,169.4,-0.22664,0.00014,13.45345]
[1776643586275,47.06,74037.58,169.4,-0.22567,0.00014,13.4222]
[1776643586773,47.06,74037.58,169.4,-0.22567,0.00014,13.4222]
[1776643587071,47.06,74042.23,169.4,-0.225,0.00014,13.40054]
[1776643587597,47.06,74059.42,169.4,-0.22256,0.00014,13.32069]
[1776643592833,47.06,74057.13,169.4,-0.22282,0.00014,13.32549]
[1776643594938,47.06,74059.0,169.4,-0.22255,0.00014,13.31661]
[1776643595257,47.06,74061.9,169.4,-0.22213,0.00014,13.30295]
[1776643595654,47.06,74068.44,169.4,-0.2212,0.00014,13.27244]
[1776643596455,47.06,74068.44,169.4,-0.2212,0.00014,13.27244]
[1776643596487,47.06,74068.44,169.4,-0.2212,0.00014,13.27244]
[1776643597005,47.06,74068.44,169.4,-0.2212,0.00014,13.27244]
[1776643597204,47.06,74068.44,169.4,-0.2212,0.00014,13.27244]
[1776643597302,47.05,74062.11,169.4,-0.22209,0.00014,13.30176]
[1776643598186,47.05,74062.11,169.4,-0.22209,0.00014,13.30176]
[1776643598198,47.05,74062.11,169.4,-0.22209,0.00014,13.30176]
[1776643599173,47.05,74060.02,169.4,-0.22239,0.00014,13.31144]
[1776643601756,47.05,74063.34,169.4,-0.22191,0.00014,13.29582]
[1776643602049,47.05,74063.34,169.4,-0.22191,0.00014,13.29582]
[1776643602056,47.05,74063.34,169.4,-0.22191,0.00014,13.29582]
[1776643602251,47.05,74063.34,169.4,-0.22191,0.00014,13.29582]
[1776643602285,47.05,74063.34,169.4,-0.22191,0.00014,13.29582]
[1776643602387,47.05,74063.89,169.4,-0.22183,0.00014,13.29314]
[1776643603017,47.05,74063.89,169.4,-0.22183,0.00014,13.29314]
[1776643603062,47.05,74063.89,169.4,-0.22183,0.00014,13.29314]
[1776643603345,47.05,74092.04,169.4,-0.21786,0.00014,13.16109]
[1776643603940,47.05,74092.04,169.4,-0.21786,0.00014,13.16109]
[1776643606853,47.05,74083.57,169.4,-0.21904,0.00014,13.20063]
[1776643606875,47.05,74083.57,169.4,-0.21904,0.00014,13.20063]
[1776643612774,47.04,74081.64,169.4,-0.21928,0.00014,13.20851]
[1776643613412,47.04,74081.64,169.4,-0.21928,0.00014,13.20851]
[1776643615360,47.04,74082.03,169.4,-0.21922,0.00014,13.2066]
[1776643616075,47.04,74082.69,169.4,-0.21913,0.00014,13.20342]
[1776643616100,47.04,74082.69,169.4,-0.21913,0.00014,13.20342]
[1776643616255,47.04,74089.02,169.4,-0.21824,0.00014,13.17362]
[1776643617316,47.04,74089.02,169.4,-0.21824,0.00014,13.17362]
[1776643617809,47.04,74100.99,169.4,-0.21655,0.00014,13.11692]
[1776643621503,47.04,74099.33,169.4,-0.21677,0.00014,13.12435]
[1776643622259,47.04,74099.33,169.4,-0.21677,0.00014,13.12435]
[1776643622291,47.04,74099.33,169.4,-0.21677,0.00014,13.12435]
[1776643622354,47.03,74093.14,169.4,-0.21764,0.00014,13.15337]
[1776643622843,47.03,74083.9,169.4,-0.21893,0.00014,13.19675]
[1776643625373,47.03,74081.75,169.4,-0.21923,0.00014,13.20677]
[1776643625415,47.03,74081.88,169.4,-0.21921,0.00014,13.20607]
[1776643626360,47.03,74081.88,169.4,-0.21921,0.00014,13.20607]
[1776643626477,47.03,74081.24,169.4,-0.2193,0.00014,13.209]
[1776643628496,47.03,74077.6,169.4,-0.21981,0.00014,13.22589]
[1776643628823,47.03,74077.6,169.4,-0.21981,0.00014,13.22589]
[1776643628881,47.03,74077.6,169.4,-0.21981,0.00014,13.22589]
[1776643628894,47.03,74077.6,169.4,-0.21981,0.00014,13.22589]
[1776643629133,47.03,74077.6,169.4,-0.21981,0.00014,13.22589]
[1776643629177,47.03,74077.6,169.4,-0.21981,0.00014,13.22589]
[1776643629202,47.03,74077.6,169.4,-0.21981,0.00014,13.22589]
[1776643629317,47.03,74077.6,169.4,-0.21981,0.00014,13.22589]
[1776643629375,47.03,74062.73,169.4,-0.2219,0.00014,13.29534]
[1776643630054,47.03,74062.73,169.4,-0.2219,0.00014,13.29534]
[1776643630089,47.03,74062.73,169.4,-0.2219,0.00014,13.29534]
[1776643630382,47.03,74045.32,169.4,-0.22438,0.00014,13.37636]
[1776643631010,47.03,74045.32,169.4,-0.22438,0.00014,13.37636]
[1776643631350,47.03,74045.32,169.4,-0.22438,0.00014,13.37636]
[1776643631408,47.03,74052.69,169.4,-0.22332,0.00014,13.34201]
[1776643631529,47.03,74052.69,169.4,-0.22332,0.00014,13.34201]
[1776643632298,47.03,74059.16,169.4,-0.2224,0.00014,13.31183]
[1776643637199,47.03,74062.04,169.4,-0.22199,0.00014,13.29835]
[1776643638509,47.03,74061.86,169.4,-0.22202,0.00014,13.29916]
[1776643638825,47.03,74061.86,169.4,-0.22202,0.00014,13.29916]
[1776643638920,47.03,74061.86,169.4,-0.22202,0.00014,13.29916]
[1776643639385,47.03,74066.95,169.4,-0.2213,0.00014,13.27534]
[1776643639913,47.03,74066.95,169.4,-0.2213,0.00014,13.27534]
[1776643640372,47.03,74080.36,169.4,-0.2194,0.00014,13.21245]
[1776643644903,47.03,74082.61,169.4,-0.21908,0.00014,13.20169]
[1776643645126,47.03,74082.61,169.4,-0.21908,0.00014,13.20169]
[1776643645251,47.03,74079.71,169.4,-0.21949,0.00014,13.21524]
[1776643645889,47.03,74079.71,169.4,-0.21949,0.00014,13.21524]
[1776643645907,47.03,74079.71,169.4,-0.21949,0.00014,13.21524]
[1776643645957,47.03,74079.71,169.4,-0.21949,0.00014,13.21524]
[1776643646005,47.03,74066.19,169.4,-0.22139,0.00014,13.27852]
[1776643646536,47.03,74066.19,169.4,-0.22139,0.00014,13.27852]
[1776643647426,47.03,74061.92,169.4,-0.22199,0.00014,13.29831]
[1776643652484,47.02,74061.22,169.4,-0.22201,0.00014,13.29526]
[1776643657571,47.02,74059.27,169.4,-0.22226,0.00014,13.30349]
[1776643657771,47.02,74059.27,169.4,-0.22226,0.00014,13.30349]
[1776643657878,47.02,74059.27,169.4,-0.22226,0.00014,13.30349]
[1776643658185,47.02,74059.27,169.4,-0.22226,0.00014,13.30349]
[1776643658330,47.02,74059.27,169.4,-0.22226,0.00014,13.30349]
[1776643658431,47.01,74052.33,169.4,-0.22324,0.00014,13.33565]
[1776643659228,47.01,74043.22,169.4,-0.22454,0.00014,13.37793]
[1776643659667,47.01,74043.22,169.4,-0.22454,0.00014,13.37793]
[1776643660108,47.01,74041.43,169.4,-0.22479,0.00014,13.38612]
[1776643660881,47.01,74041.43,169.4,-0.22479,0.00014,13.38612]
[1776643661224,47.01,74035.57,169.4,-0.22562,0.00014,13.41315]
[1776643661457,47.01,74035.57,169.4,-0.22562,0.00014,13.41315]
[1776643664495,47.01,74037.74,169.4,-0.2253,0.00014,13.40261]
[1776643664981,47.01,74037.74,169.4,-0.2253,0.00014,13.40261]
[1776643665150,47.01,74031.92,169.4,-0.22613,0.00014,13.42943]
[1776643666694,47.01,74029.18,169.4,-0.22651,0.00014,13.44193]
[1776643666778,47.01,74029.18,169.4,-0.22651,0.00014,13.44193]
[1776643667242,47.01,74020.2,169.4,-0.2278,0.00014,13.48321]
[1776643667465,47.01,74020.2,169.4,-0.2278,0.00014,13.48321]
[1776643667502,47.01,74020.2,169.4,-0.2278,0.00014,13.48321]
[1776643668497,47.01,74018.81,169.4,-0.22799,0.00014,13.4894]
[1776643668888,47.01,74018.81,169.4,-0.22799,0.00014,13.4894]
[1776643673499,47.0,74019.66,169.4,-0.22784,0.00014,13.48433]
[1776643674212,47.0,74029.08,169.4,-0.22648,0.00014,13.44062]
[1776643678241,46.99,74036.97,169.4,-0.22533,0.00014,13.40351]
[1776643681222,46.99,74033.3,169.4,-0.22585,0.00014,13.4203]
[1776643681367,46.99,74033.3,169.4,-0.22585,0.00014,13.4203]
[1776643681404,46.99,74033.3,169.4,-0.22585,0.00014,13.4203]
[1776643681400,46.99,74040.23,169.4,-0.22485,0.00014,13.38805]
[1776643681983,46.99,74040.23,169.4,-0.22485,0.00014,13.38805]
[1776643681991,46.99,74040.23,169.4,-0.22485,0.00014,13.38805]
[1776643682125,46.99,74040.23,169.4,-0.22485,0.00014,13.38805]
[1776643682446,46.99,74051.14,169.4,-0.22329,0.00014,13.3372]
[1776643682483,46.99,74051.14,169.4,-0.22329,0.00014,13.3372]
[1776643683276,46.99,74062.32,169.4,-0.2217,0.00014,13.285]
[1776643683655,46.99,74062.32,169.4,-0.2217,0.00014,13.285]
[1776643686090,46.99,74062.92,169.4,-0.22162,0.00014,13.28206]
[1776643686103,46.99,74062.92,169.4,-0.22162,0.00014,13.28206]
[1776643686359,46.99,74047.62,169.4,-0.22379,0.00014,13.35333]
[1776643686659,46.99,74047.62,169.4,-0.22379,0.00014,13.35333]
[1776643687304,46.99,74041.29,169.4,-0.22469,0.00014,13.3827]
[1776643690104,46.99,74042.74,169.4,-0.22448,0.00014,13.37577]
[1776643690325,46.99,74043.11,169.4,-0.22442,0.00014,13.37397]
[1776643691333,46.99,74052.95,169.4,-0.22302,0.00014,13.32809]
[1776643691635,46.99,74052.95,169.4,-0.22302,0.00014,13.32809]
[1776643693325,46.98,74053.57,169.4,-0.22292,0.00014,13.32509]
[1776643693414,46.98,74060.87,169.4,-0.22188,0.00014,13.29092]
[1776643694353,46.98,74054.51,169.4,-0.22279,0.00014,13.32052]
[1776643697040,46.98,74054.16,169.4,-0.22283,0.00014,13.32194]
[1776643697374,46.98,74051.27,169.4,-0.22324,0.00014,13.3353]
[1776643700908,46.98,74053.64,169.4,-0.2229,0.00014,13.32413]
[1776643701402,46.98,74061.44,169.4,-0.22179,0.00014,13.2877]
[1776643702198,46.98,74061.44,169.4,-0.22179,0.00014,13.2877]
[1776643707614,46.98,74058.29,169.4,-0.22222,0.00014,13.30203]
[1776643713174,46.98,74058.52,169.4,-0.22212,0.00014,13.29509]
[1776643714343,46.97,74065.06,169.4,-0.22119,0.00014,13.26443]
[1776643714379,46.97,74065.06,169.4,-0.22119,0.00014,13.26443]
[1776643719528,46.97,74070.79,169.4,-0.22036,0.00014,13.23705]
[1776643721745,46.97,74070.79,169.4,-0.22036,0.00014,13.23705]
[1776643725646,46.97,74070.76,169.4,-0.22036,0.00014,13.23677]
[1776643725802,46.97,74070.76,169.4,-0.22036,0.00014,13.23677]
[1776643726579,46.97,74079.88,169.4,-0.21907,0.00014,13.19394]
[1776643728331,46.97,74079.88,169.4,-0.21907,0.00014,13.19394]
[1776643728367,46.97,74079.88,169.4,-0.21907,0.00014,13.19394]
[1776643729265,46.97,74079.25,169.4,-0.21916,0.00014,13.19691]
[1776643729288,46.97,74079.25,169.4,-0.21916,0.00014,13.19691]
[1776643729296,46.97,74079.25,169.4,-0.21916,0.00014,13.19691]
[1776643729445,46.97,74076.57,169.4,-0.21954,0.00014,13.20948]
[1776643730147,46.97,74076.57,169.4,-0.21954,0.00014,13.20948]
[1776643730224,46.97,74081.24,169.4,-0.21888,0.00014,13.18747]
[1776643733490,46.97,74081.92,169.4,-0.21878,0.00014,13.18423]
[1776643733519,46.97,74081.92,169.4,-0.21878,0.00014,13.18423]
[1776643735363,46.97,74075.61,169.4,-0.21966,0.00014,13.21376]
[1776643736592,46.97,74072.52,169.4,-0.2201,0.00014,13.22809]
[1776643736613,46.97,74072.52,169.4,-0.2201,0.00014,13.22809]
[1776643739285,46.96,74064.14,169.4,-0.22127,0.00014,13.26711]
[1776643740678,46.96,74054.48,169.4,-0.22264,0.00014,13.31207]
[1776643744452,46.96,74055.99,169.4,-0.22241,0.00014,13.30464]
[1776643746296,46.96,74064.14,169.4,-0.22125,0.00014,13.26627]
[1776643746778,46.96,74064.14,169.4,-0.22125,0.00014,13.26627]
[1776643746791,46.96,74071.9,169.4,-0.22015,0.00014,13.22992]
[1776643749276,46.96,74072.38,169.4,-0.22008,0.00014,13.2275]
[1776643749464,46.96,74072.38,169.4,-0.22008,0.00014,13.2275]
[1776643751691,46.96,74073.37,169.4,-0.21993,0.00014,13.22251]
[1776643752138,46.96,74071.66,169.4,-0.22017,0.00014,13.23051]
[1776643753770,46.96,74065.72,169.4,-0.22101,0.00014,13.25831]
[1776643756639,46.96,74065.32,169.4,-0.22106,0.00014,13.26007]
[1776643758206,46.95,74065.33,169.4,-0.22106,0.00014,13.25989]
[1776643758257,46.95,74065.33,169.4,-0.22106,0.00014,13.25989]
[1776643758326,46.95,74067.44,169.4,-0.22076,0.00014,13.24995]
[1776643759411,46.95,74067.44,169.4,-0.22076,0.00014,13.24995]
[1776643759414,46.95,74067.44,169.4,-0.22076,0.00014,13.24995]
[1776643759419,46.95,74085.33,169.4,-0.21823,0.00014,13.16588]
[1776643759717,46.95,74085.33,169.4,-0.21823,0.00014,13.16588]
[1776643759902,46.95,74085.33,169.4,-0.21823,0.00014,13.16588]
[1776643764706,46.95,74090.1,169.4,-0.21756,0.00014,13.14324]
[1776643764714,46.95,74090.1,169.4,-0.21756,0.00014,13.14324]
[1776643769613,46.95,74087.72,169.4,-0.21789,0.00014,13.1543]
[1776643769632,46.95,74087.72,169.4,-0.21789,0.00014,13.1543]
[1776643769883,46.95,74086.03,169.4,-0.21812,0.00014,13.16222]
[1776643774593,46.95,74087.43,169.4,-0.21786,0.00014,13.14996]
[1776643775836,46.95,74090.61,169.4,-0.21742,0.00014,13.13497]
[1776643775839,46.95,74090.61,169.4,-0.21742,0.00014,13.13497]
[1776643776958,46.95,74091.23,169.4,-0.21733,0.00014,13.13202]
[1776643777145,46.95,74092.46,169.4,-0.21716,0.00014,13.12622]
[1776643781040,46.95,74090.57,169.4,-0.21741,0.00014,13.13487]
[1776643781045,46.95,74090.57,169.4,-0.21741,0.00014,13.13487]
[1776643781232,46.95,74090.57,169.4,-0.21741,0.00014,13.13487]
[1776643781279,46.95,74090.57,169.4,-0.21741,0.00014,13.13487]
[1776643781475,46.95,74088.36,169.4,-0.21772,0.00014,13.14519]
[1776643781967,46.95,74082.44,169.4,-0.21856,0.00014,13.17314]
[1776643783097,46.95,74082.44,169.4,-0.21856,0.00014,13.17314]
[1776643783230,46.95,74082.44,169.4,-0.21856,0.00014,13.17314]
[1776643783248,46.95,74082.44,169.4,-0.21856,0.00014,13.17314]
[1776643783387,46.95,74082.44,169.4,-0.21856,0.00014,13.17314]
[1776643783454,46.95,74082.44,169.4,-0.21856,0.00014,13.17314]
[1776643783476,46.95,74082.44,169.4,-0.21856,0.00014,13.17314]
[1776643783518,46.95,74080.54,169.4,-0.21882,0.00014,13.18212]
[1776643783805,46.95,74080.54,169.4,-0.21882,0.00014,13.18212]
[1776643783882,46.95,74080.54,169.4,-0.21882,0.00014,13.18212]
[1776643784032,46.95,74080.54,169.4,-0.21882,0.00014,13.18212]
[1776643784157,46.95,74080.54,169.4,-0.21882,0.00014,13.18212]
[1776643784449,46.95,74080.54,169.4,-0.21882,0.00014,13.18212]
[1776643784545,46.95,74118.9,169.4,-0.21346,0.00014,13.00087]
[1776643784646,46.95,74118.9,169.4,-0.21346,0.00014,13.00087]
[1776643784749,46.95,74118.9,169.4,-0.21346,0.00014,13.00087]
[1776643785537,46.95,74117.53,169.4,-0.21366,0.00014,13.00743]
[1776643787258,46.95,74113.94,169.4,-0.21416,0.00014,13.02451]
[1776643787357,46.95,74113.12,169.4,-0.21427,0.00014,13.02842]
[1776643788152,46.95,74113.12,169.4,-0.21427,0.00014,13.02842]
[1776643788546,46.95,74113.3,169.4,-0.21424,0.00014,13.0274]
[1776643788726,46.95,74113.3,169.4,-0.21424,0.00014,13.0274]
[1776643788730,46.95,74113.3,169.4,-0.21424,0.00014,13.0274]
[1776643788738,46.95,74113.3,169.4,-0.21424,0.00014,13.0274]
[1776643789339,46.95,74106.22,169.4,-0.21522,0.00014,13.06084]
[1776643789783,46.95,74106.22,169.4,-0.21522,0.00014,13.06084]
[1776643789980,46.95,74106.22,169.4,-0.21522,0.00014,13.06084]
[1776643790090,46.95,74102.66,169.4,-0.21572,0.00014,13.07755]
[1776643790959,46.95,74102.66,169.4,-0.21572,0.00014,13.07755]
[1776643791039,46.95,74102.66,169.4,-0.21572,0.00014,13.07755]
[1776643791074,46.95,74102.66,169.4,-0.21572,0.00014,13.07755]
[1776643791694,46.95,74101.27,169.4,-0.21591,0.00014,13.08406]
[1776643792104,46.95,74101.91,169.4,-0.21582,0.00014,13.08106]
[1776643795713,46.95,74098.43,169.4,-0.21631,0.00014,13.09757]
[1776643796755,46.95,74098.47,169.4,-0.2163,0.00014,13.09731]
[1776643797139,46.95,74098.43,169.4,-0.2163,0.00014,13.09734]
[1776643800322,46.94,74096.74,169.4,-0.21653,0.00014,13.10499]
[1776643800354,46.94,74096.74,169.4,-0.21653,0.00014,13.10499]
[1776643800447,46.94,74096.71,169.4,-0.21653,0.00014,13.10496]
[1776643800826,46.94,74096.71,169.4,-0.21653,0.00014,13.10496]
[1776643800843,46.94,74096.71,169.4,-0.21653,0.00014,13.10496]
[1776643801153,46.94,74096.71,169.4,-0.21653,0.00014,13.10496]
[1776643801167,46.94,74087.14,169.4,-0.21787,0.00014,13.15003]
[1776643802337,46.94,74087.14,169.4,-0.21787,0.00014,13.15003]
[1776643802364,46.94,74080.7,169.4,-0.21877,0.00014,13.18031]
[1776643802943,46.94,74080.7,169.4,-0.21877,0.00014,13.18031]
[1776643803073,46.94,74080.7,169.4,-0.21877,0.00014,13.18031]
[1776643805061,46.94,74080.03,169.4,-0.21886,0.00014,13.1833]
[1776643805195,46.94,74082.2,169.4,-0.21855,0.00014,13.17301]
[1776643805605,46.94,74082.2,169.4,-0.21855,0.00014,13.17301]
[1776643806202,46.94,74091.93,169.4,-0.21718,0.00014,13.12708]
[1776643806988,46.94,74091.93,169.4,-0.21718,0.00014,13.12708]
[1776643810230,46.94,74101.63,169.4,-0.21582,0.00014,13.08102]
[1776643813087,46.94,74102.76,169.4,-0.21566,0.00014,13.07558]
[1776643813362,46.94,74102.76,169.4,-0.21566,0.00014,13.07558]
[1776643813539,46.94,74093.74,169.4,-0.21692,0.00014,13.11821]
[1776643814260,46.94,74086.38,169.4,-0.21795,0.00014,13.15287]
[1776643816965,46.94,74085.91,169.4,-0.21802,0.00014,13.15504]
[1776643817608,46.94,74095.54,169.4,-0.21666,0.00014,13.10953]
[1776643818099,46.94,74095.54,169.4,-0.21666,0.00014,13.10953]
[1776643823326,46.94,74100.42,169.4,-0.21597,0.00014,13.08624]
[1776643826158,46.93,74097.71,169.4,-0.21635,0.00014,13.09887]
[1776643826174,46.93,74097.71,169.4,-0.21635,0.00014,13.09887]
[1776643826305,46.93,74097.71,169.4,-0.21635,0.00014,13.09887]
[1776643826540,46.93,74087.25,169.4,-0.21781,0.00014,13.14816]
[1776643827461,46.93,74078.81,169.4,-0.219,0.00014,13.18785]
[1776643830249,46.93,74083.86,169.4,-0.21828,0.00014,13.16392]
[1776643830535,46.93,74088.63,169.4,-0.21761,0.00014,13.14139]
[1776643831455,46.93,74088.63,169.4,-0.21761,0.00014,13.14139]
[1776643833484,46.93,74094.06,169.4,-0.21679,0.00014,13.11019]
[1776643837519,46.93,74095.1,169.4,-0.21663,0.00014,13.10497]
[1776643838382,46.93,74094.55,169.4,-0.21671,0.00014,13.1075]
[1776643838386,46.93,74094.55,169.4,-0.21671,0.00014,13.1075]
[1776643838430,46.93,74086.92,169.4,-0.21778,0.00014,13.14342]
[1776643839438,46.93,74079.35,169.4,-0.21884,0.00014,13.17904]
[1776643840749,46.93,74078.65,169.4,-0.21894,0.00014,13.18226]
[1776643840808,46.93,74078.65,169.4,-0.21894,0.00014,13.18226]
[1776643841451,46.93,74073.49,169.4,-0.21967,0.00014,13.20649]
[1776643846554,46.93,74073.71,169.4,-0.21963,0.00014,13.20531]
[1776643847478,46.93,74073.49,169.4,-0.21966,0.00014,13.20625]
[1776643847493,46.93,74073.68,169.4,-0.21963,0.00014,13.20532]
[1776643851321,46.93,74073.64,169.4,-0.21963,0.00014,13.20541]
[1776643851559,46.93,74073.64,169.4,-0.21963,0.00014,13.20541]
[1776643852528,46.92,74073.99,169.4,-0.21957,0.00014,13.20346]
[1776643856205,46.92,74073.62,169.4,-0.21963,0.00014,13.20513]
[1776643861330,46.92,74075.63,169.4,-0.21934,0.00014,13.19558]
[1776643861462,46.92,74075.63,169.4,-0.21934,0.00014,13.19558]
[1776643862632,46.92,74076.44,169.4,-0.21922,0.00014,13.19176]
[1776643863476,46.92,74078.32,169.4,-0.21896,0.00014,13.18294]
[1776643863915,46.92,74081.99,169.4,-0.21844,0.00014,13.16568]
[1776643864614,46.92,74088.47,169.4,-0.21753,0.00014,13.13518]
[1776643866217,46.92,74092.09,169.4,-0.21702,0.00014,13.11811]
[1776643866233,46.92,74092.09,169.4,-0.21702,0.00014,13.11811]
[1776643866281,46.92,74092.09,169.4,-0.21702,0.00014,13.11811]
[1776643866627,46.92,74096.28,169.4,-0.21644,0.00014,13.09835]
[1776643867365,46.92,74096.28,169.4,-0.21644,0.00014,13.09835]
[1776643871665,46.92,74108.69,169.4,-0.2147,0.00014,13.03947]
[1776643875350,46.92,74108.87,169.4,-0.21468,0.00014,13.03865]
[1776643876058,46.92,74108.45,169.4,-0.21474,0.00014,13.04064]
[1776643878714,46.92,74102.53,169.4,-0.21556,0.00014,13.0686]
[1776643880023,46.92,74102.53,169.4,-0.21556,0.00014,13.0686]
[1776643880118,46.92,74102.53,169.4,-0.21556,0.00014,13.0686]
[1776643880164,46.92,74102.53,169.4,-0.21556,0.00014,13.0686]
[1776643880294,46.92,74102.53,169.4,-0.21556,0.00014,13.0686]
[1776643880413,46.92,74102.26,169.4,-0.21559,0.00014,13.06975]
[1776643880930,46.92,74102.26,169.4,-0.21559,0.00014,13.06975]
[1776643881196,46.92,74097.29,169.4,-0.21629,0.00014,13.0933]
[1776643882553,46.92,74097.29,169.4,-0.21629,0.00014,13.0933]
[1776643882655,46.92,74104.27,169.4,-0.21531,0.00014,13.06029]
[1776643883470,46.92,74104.27,169.4,-0.21531,0.00014,13.06029]
[1776643883864,46.92,74105.12,169.4,-0.2152,0.00014,13.05625]
[1776643886285,46.92,74099.27,169.4,-0.21601,0.00014,13.08396]
[1776643886286,46.92,74099.27,169.4,-0.21601,0.00014,13.08396]
[1776643886766,46.92,74099.75,169.4,-0.21595,0.00014,13.0817]
[1776643890418,46.92,74099.51,169.4,-0.21598,0.00014,13.08283]
[1776643890444,46.92,74099.51,169.4,-0.21598,0.00014,13.08283]
[1776643890494,46.92,74099.51,169.4,-0.21598,0.00014,13.08283]
[1776643891805,46.92,74107.11,169.4,-0.21486,0.00014,13.04138]
[1776643896844,46.92,74108.68,169.4,-0.21464,0.00014,13.03403]
[1776643897941,46.92,74113.52,169.4,-0.21397,0.00014,13.01112]
[1776643898573,46.92,74121.46,169.4,-0.21287,0.00014,12.9735]
[1776643904041,46.93,74120.38,169.4,-0.21304,0.00014,12.97918]
[1776643907575,46.93,74123.0,169.4,-0.21268,0.00014,12.96708]
[1776643907580,46.93,74123.0,169.4,-0.21268,0.00014,12.96708]
[1776643907671,46.93,74124.2,169.4,-0.21252,0.00014,12.9615]
[1776643907859,46.93,74124.2,169.4,-0.21252,0.00014,12.9615]
[1776643907908,46.93,74124.2,169.4,-0.21252,0.00014,12.9615]
[1776643908136,46.93,74131.64,169.4,-0.21149,0.00014,12.92605]
[1776643908840,46.93,74131.64,169.4,-0.21149,0.00014,12.92605]
[1776643910666,46.93,74136.06,169.4,-0.21088,0.00014,12.90496]
[1776643911040,46.93,74137.91,169.4,-0.21063,0.00014,12.89615]
[1776643911053,46.93,74137.91,169.4,-0.21063,0.00014,12.89615]
[1776643911327,46.93,74137.91,169.4,-0.21063,0.00014,12.89615]
[1776643911411,46.93,74141.83,169.4,-0.21009,0.00014,12.87744]
[1776643913208,46.93,74137.06,169.4,-0.21075,0.00014,12.90022]
[1776643913556,46.93,74136.5,169.4,-0.21083,0.00014,12.90316]
[1776643914090,46.93,74136.5,169.4,-0.21083,0.00014,12.90316]
[1776643920704,46.93,74139.26,169.4,-0.21046,0.00014,12.89017]
[1776643920714,46.93,74139.26,169.4,-0.21046,0.00014,12.89017]
[1776643921029,46.93,74137.86,169.4,-0.21065,0.00014,12.89689]
[1776643923022,46.93,74128.19,169.4,-0.21199,0.00014,12.94308]
[1776643928057,46.93,74123.45,169.4,-0.21264,0.00014,12.9655]
[1776643934100,46.93,74129.01,169.4,-0.21186,0.00014,12.93881]
[1776643934919,46.93,74129.01,169.4,-0.21186,0.00014,12.93881]
[1776643938598,46.93,74130.32,169.4,-0.21168,0.00014,12.93254]
[1776643938956,46.93,74133.6,169.4,-0.21123,0.00014,12.91691]
[1776643939385,46.93,74143.35,169.4,-0.20988,0.00014,12.87029]
[1776643940361,46.93,74150.89,169.4,-0.20885,0.00014,12.83421]
[1776643942490,46.93,74158.09,169.4,-0.20787,0.00014,12.79981]
[1776643946872,46.93,74157.54,169.4,-0.20795,0.00014,12.80274]
[1776643946898,46.93,74157.54,169.4,-0.20795,0.00014,12.80274]
[1776643946898,46.93,74157.54,169.4,-0.20795,0.00014,12.80274]
[1776643946936,46.93,74157.54,169.4,-0.20795,0.00014,12.80274]
[1776643947020,46.93,74157.54,169.4,-0.20795,0.00014,12.80274]
[1776643947031,46.93,74157.54,169.4,-0.20795,0.00014,12.80274]
[1776643947045,46.93,74157.54,169.4,-0.20795,0.00014,12.80274]
[1776643947111,46.93,74157.54,169.4,-0.20795,0.00014,12.80274]
[1776643947232,46.93,74157.54,169.4,-0.20795,0.00014,12.80274]
[1776643947315,46.93,74157.54,169.4,-0.20795,0.00014,12.80274]
[1776643947643,46.93,74157.54,169.4,-0.20795,0.00014,12.80274]
[1776643947668,46.93,74157.54,169.4,-0.20795,0.00014,12.80274]
[1776643947737,46.93,74157.95,169.4,-0.20789,0.00014,12.80073]
[1776643948212,46.93,74142.67,169.4,-0.20999,0.00014,12.87392]
[1776643948755,46.93,74142.67,169.4,-0.20999,0.00014,12.87392]
[1776643949473,46.93,74142.67,169.4,-0.20999,0.00014,12.87392]
[1776643951726,46.93,74140.57,169.4,-0.21027,0.00014,12.88386]
[1776643953634,46.93,74139.14,169.4,-0.21041,0.00014,12.88511]
[1776643953861,46.93,74139.73,169.4,-0.21033,0.00014,12.88224]
[1776643954254,46.93,74148.12,169.4,-0.20917,0.00014,12.84208]
[1776643956758,46.93,74149.19,169.4,-0.20903,0.00014,12.83696]
[1776643959085,46.93,74148.36,169.4,-0.20914,0.00014,12.84094]
[1776643959131,46.93,74148.36,169.4,-0.20914,0.00014,12.84094]
[1776643959289,46.93,74146.45,169.4,-0.2094,0.00014,12.85008]
[1776643964324,46.93,74143.81,169.4,-0.20977,0.00014,12.86274]
[1776643966997,46.93,74144.93,169.4,-0.20961,0.00014,12.8574]
[1776643968766,46.93,74139.15,169.4,-0.21041,0.00014,12.88503]
[1776643968811,46.93,74137.46,169.4,-0.21064,0.00014,12.89313]
[1776643968814,46.93,74137.46,169.4,-0.21064,0.00014,12.89313]
[1776643968830,46.93,74137.46,169.4,-0.21064,0.00014,12.89313]
[1776643968958,46.93,74137.46,169.4,-0.21064,0.00014,12.89313]
[1776643969360,46.93,74129.43,169.4,-0.21175,0.00014,12.93154]
[1776643970367,46.93,74123.15,169.4,-0.21262,0.00014,12.96151]
[1776643971762,46.93,74123.15,169.4,-0.21262,0.00014,12.96151]
[1776643972382,46.93,74120.66,169.4,-0.21297,0.00014,12.97339]
[1776643972490,46.93,74120.66,169.4,-0.21297,0.00014,12.97339]
[1776643972494,46.93,74120.66,169.4,-0.21297,0.00014,12.97339]
[1776643974465,46.93,74119.66,169.4,-0.21311,0.00014,12.97818]
[1776643974528,46.93,74119.74,169.4,-0.2131,0.00014,12.97781]
[1776643980437,46.93,74119.86,169.4,-0.21307,0.00014,12.97679]
[1776643983290,46.93,74119.81,169.4,-0.21307,0.00014,12.97688]
[1776643983518,46.93,74119.81,169.4,-0.21307,0.00014,12.97688]
[1776643984465,46.93,74131.09,169.4,-0.21151,0.00014,12.92305]
[1776643985515,46.93,74131.09,169.4,-0.21151,0.00014,12.92305]
[1776643986743,46.93,74131.02,169.4,-0.21152,0.00014,12.92338]
[1776643986757,46.93,74121.38,169.4,-0.21285,0.00014,12.96926]
[1776643991751,46.93,74120.92,169.4,-0.21291,0.00014,12.97118]
[1776643996316,46.92,74121.78,169.4,-0.21278,0.00014,12.96673]
[1776643998000,46.92,74121.61,169.4,-0.2128,0.00014,12.96747]
[1776643998785,46.92,74121.61,169.4,-0.2128,0.00014,12.96747]
[1776643998564,46.92,74108.64,169.4,-0.2146,0.00014,13.02903]
[1776643999361,46.92,74108.64,169.4,-0.2146,0.00014,13.02903]
[1776643999379,46.92,74108.64,169.4,-0.2146,0.00014,13.02903]
[1776643999571,46.92,74107.73,169.4,-0.21473,0.00014,13.03329]
[1776644000396,46.92,74107.73,169.4,-0.21473,0.00014,13.03329]
[1776644000401,46.92,74107.73,169.4,-0.21473,0.00014,13.03329]
[1776644000578,46.92,74105.87,169.4,-0.21498,0.00014,13.04212]
[1776644003247,46.92,74101.68,169.4,-0.21557,0.00014,13.06193]
[1776644003485,46.92,74101.68,169.4,-0.21557,0.00014,13.06193]
[1776644003796,46.92,74089.66,169.4,-0.21725,0.00014,13.11871]
[1776644009329,46.92,74094.26,169.4,-0.2166,0.00014,13.09665]
[1776644014773,46.92,74095.26,169.4,-0.21639,0.00014,13.08622]
[1776644020815,46.92,74090.91,169.4,-0.21699,0.00014,13.10637]
[1776644025850,46.92,74091.36,169.4,-0.21692,0.00014,13.10391]
[1776644029069,46.91,74092.41,169.4,-0.21677,0.00014,13.09883]
[1776644030237,46.91,74105.17,169.4,-0.21498,0.00014,13.03836]
[1776644036060,46.91,74103.65,169.4,-0.21519,0.00014,13.04562]
[1776644039457,46.91,74105.39,169.4,-0.21495,0.00014,13.03737]
[1776644039855,46.91,74105.44,169.4,-0.21494,0.00014,13.03715]
[1776644041223,46.91,74105.71,169.4,-0.2149,0.00014,13.03586]
[1776644041239,46.91,74105.71,169.4,-0.2149,0.00014,13.03586]
[1776644041850,46.91,74105.86,169.4,-0.21488,0.00014,13.03514]
[1776644041872,46.91,74105.86,169.4,-0.21488,0.00014,13.03514]
[1776644042418,46.91,74105.86,169.4,-0.21488,0.00014,13.03514]
[1776644042519,46.91,74112.8,169.4,-0.21392,0.00014,13.00216]
[1776644044442,46.91,74115.64,169.4,-0.21352,0.00014,12.98864]
[1776644050024,46.91,74121.56,169.4,-0.21268,0.00014,12.96]
[1776644054972,46.91,74120.96,169.4,-0.21276,0.00014,12.96265]
[1776644058471,46.91,74120.19,169.4,-0.21286,0.00014,12.96602]
[1776644064122,46.91,74122.07,169.4,-0.21258,0.00014,12.95653]
[1776644069157,46.9,74124.07,169.4,-0.2123,0.00014,12.94671]
[1776644072003,46.9,74124.07,169.4,-0.2123,0.00014,12.94671]
[1776644077223,46.9,74122.85,169.4,-0.2124,0.00014,12.94675]
[1776644082249,46.9,74121.47,169.4,-0.21258,0.00014,12.95305]
[1776644088421,46.9,74121.32,169.4,-0.2126,0.00014,12.95352]
[1776644094333,46.9,74120.45,169.4,-0.21271,0.00014,12.95728]
[1776644096020,46.9,74120.45,169.4,-0.21271,0.00014,12.95723]
[1776644096031,46.9,74120.45,169.4,-0.21271,0.00014,12.95723]
[1776644096040,46.9,74120.45,169.4,-0.21271,0.00014,12.95723]
[1776644096096,46.9,74120.45,169.4,-0.21271,0.00014,12.95723]
[1776644096352,46.9,74120.45,169.4,-0.21271,0.00014,12.95723]
[1776644096886,46.9,74120.45,169.4,-0.21271,0.00014,12.95723]
[1776644096757,46.9,74088.42,169.4,-0.21718,0.00014,13.10924]
[1776644097818,46.9,74077.0,169.4,-0.21879,0.00014,13.16314]
[1776644098445,46.9,74077.0,169.4,-0.21879,0.00014,13.16314]
[1776644098615,46.9,74077.0,169.4,-0.21879,0.00014,13.16314]
[1776644098704,46.9,74077.0,169.4,-0.21879,0.00014,13.16314]
[1776644099393,46.9,74076.41,169.4,-0.21888,0.00014,13.1659]
[1776644102435,46.9,74074.56,169.4,-0.21913,0.00014,13.17452]
[1776644102469,46.9,74074.56,169.4,-0.21913,0.00014,13.17452]
[1776644103683,46.9,74076.5,169.4,-0.21886,0.00014,13.16536]
[1776644103785,46.9,74085.7,169.4,-0.21756,0.00014,13.12198]
[1776644104528,46.9,74094.98,169.4,-0.21626,0.00014,13.0781]
[1776644104997,46.9,74094.98,169.4,-0.21626,0.00014,13.0781]
[1776644105472,46.9,74094.98,169.4,-0.21626,0.00014,13.0781]
[1776644105487,46.9,74094.98,169.4,-0.21626,0.00014,13.0781]
[1776644105912,46.9,74101.42,169.4,-0.21536,0.00014,13.0476]
[1776644106664,46.9,74107.94,169.4,-0.21445,0.00014,13.01662]
[1776644107073,46.9,74107.94,169.4,-0.21445,0.00014,13.01662]
[1776644107074,46.9,74107.94,169.4,-0.21445,0.00014,13.01662]
[1776644107270,46.9,74107.94,169.4,-0.21445,0.00014,13.01662]
[1776644107298,46.9,74107.94,169.4,-0.21445,0.00014,13.01662]
[1776644108193,46.9,74108.03,169.4,-0.21443,0.00014,13.01616]
[1776644108432,46.9,74104.43,169.4,-0.21493,0.00014,13.03324]
[1776644111757,46.89,74103.49,169.4,-0.21506,0.00014,13.0374]
[1776644111913,46.89,74103.49,169.4,-0.21506,0.00014,13.0374]
[1776644111849,46.89,74106.58,169.4,-0.21462,0.00014,13.02259]
[1776644112460,46.89,74096.35,169.4,-0.21605,0.00014,13.0711]
[1776644113681,46.89,74096.35,169.4,-0.21605,0.00014,13.0711]
[1776644114787,46.89,74095.41,169.4,-0.21618,0.00014,13.07552]
[1776644114888,46.89,74099.28,169.4,-0.21564,0.00014,13.05712]
[1776644119510,46.89,74101.16,169.4,-0.21536,0.00014,13.04759]
[1776644119560,46.89,74101.81,169.4,-0.21526,0.00014,13.04436]
[1776644120725,46.89,74101.81,169.4,-0.21526,0.00014,13.04436]
[1776644120794,46.89,74108.97,169.4,-0.21426,0.00014,13.01023]
[1776644123364,46.89,74103.62,169.4,-0.215,0.00014,13.0354]
[1776644123446,46.89,74103.62,169.4,-0.215,0.00014,13.0354]
[1776644123482,46.89,74103.62,169.4,-0.215,0.00014,13.0354]
[1776644123556,46.89,74103.62,169.4,-0.215,0.00014,13.0354]
[1776644123722,46.89,74103.62,169.4,-0.215,0.00014,13.0354]
[1776644123823,46.88,74107.57,169.4,-0.21444,0.00014,13.01654]
[1776644123981,46.88,74107.57,169.4,-0.21444,0.00014,13.01654]
[1776644124078,46.88,74107.57,169.4,-0.21444,0.00014,13.01654]
[1776644124544,46.88,74118.55,169.4,-0.21291,0.00014,12.96421]
[1776644129578,46.88,74118.83,169.4,-0.21286,0.00014,12.96255]
[1776644133906,46.88,74125.21,169.4,-0.21191,0.00014,12.92642]
[1776644134025,46.88,74125.21,169.4,-0.21191,0.00014,12.92642]
[1776644134856,46.88,74125.21,169.4,-0.21191,0.00014,12.92642]
[1776644134891,46.88,74125.21,169.4,-0.21191,0.00014,12.92642]
[1776644140090,46.88,74129.56,169.4,-0.2113,0.00014,12.90529]
[1776644140656,46.88,74135.79,169.4,-0.21044,0.00014,12.87547]
[1776644143085,46.88,74138.57,169.4,-0.21006,0.00014,12.86215]
[1776644143303,46.88,74138.57,169.4,-0.21006,0.00014,12.86215]
[1776644143736,46.88,74138.57,169.4,-0.21006,0.00014,12.86215]
[1776644143852,46.88,74138.57,169.4,-0.21006,0.00014,12.86215]
[1776644143914,46.88,74138.57,169.4,-0.21006,0.00014,12.86215]
[1776644143923,46.88,74138.57,169.4,-0.21006,0.00014,12.86215]
[1776644143997,46.88,74138.57,169.4,-0.21006,0.00014,12.86215]
[1776644144049,46.88,74138.57,169.4,-0.21006,0.00014,12.86215]
[1776644143962,46.88,74141.07,169.4,-0.20971,0.00014,12.85018]
[1776644144101,46.88,74141.07,169.4,-0.20971,0.00014,12.85018]
[1776644144550,46.88,74141.07,169.4,-0.20971,0.00014,12.85018]
[1776644144938,46.88,74172.12,169.4,-0.20546,0.00014,12.70094]
[1776644145036,46.88,74172.12,169.4,-0.20546,0.00014,12.70094]
[1776644145238,46.88,74172.12,169.4,-0.20546,0.00014,12.70094]
[1776644145614,46.88,74172.12,169.4,-0.20546,0.00014,12.70094]
[1776644145633,46.88,74172.12,169.4,-0.20546,0.00014,12.70094]
[1776644145741,46.88,74172.12,169.4,-0.20546,0.00014,12.70094]
[1776644146666,46.88,74176.76,169.4,-0.20483,0.00014,12.67854]
[1776644146867,46.88,74176.91,169.4,-0.20481,0.00014,12.67781]
[1776644150694,46.88,74175.24,169.4,-0.20503,0.00014,12.68553]
[1776644150758,46.88,74175.24,169.4,-0.20503,0.00014,12.68553]
[1776644150765,46.88,74175.24,169.4,-0.20503,0.00014,12.68553]
[1776644150808,46.88,74175.24,169.4,-0.20503,0.00014,12.68553]
[1776644150981,46.88,74175.24,169.4,-0.20503,0.00014,12.68553]
[1776644151004,46.87,74168.72,169.4,-0.20591,0.00014,12.71683]
[1776644152241,46.87,74167.99,169.4,-0.20601,0.00014,12.72029]
[1776644152328,46.87,74167.99,169.4,-0.20601,0.00014,12.72029]
[1776644152375,46.87,74167.99,169.4,-0.20601,0.00014,12.72029]
[1776644152449,46.87,74167.99,169.4,-0.20601,0.00014,12.72029]
[1776644152494,46.87,74167.99,169.4,-0.20601,0.00014,12.72029]
[1776644152626,46.87,74167.99,169.4,-0.20601,0.00014,12.72029]
[1776644152630,46.87,74167.99,169.4,-0.20601,0.00014,12.72029]
[1776644152792,46.87,74167.99,169.4,-0.20601,0.00014,12.72029]
[1776644152911,46.87,74167.99,169.4,-0.20601,0.00014,12.72029]
[1776644152965,46.87,74182.26,169.4,-0.20407,0.00014,12.6514]
[1776644153209,46.87,74182.26,169.4,-0.20407,0.00014,12.6514]
[1776644153376,46.87,74182.26,169.4,-0.20407,0.00014,12.6514]
[1776644153894,46.87,74182.26,169.4,-0.20407,0.00014,12.6514]
[1776644154418,46.87,74184.9,169.4,-0.20371,0.00014,12.63869]
[1776644154755,46.87,74190.82,169.4,-0.20291,0.00013,12.6101]
[1776644155171,46.87,74190.82,169.4,-0.20291,0.00013,12.6101]
[1776644155226,46.87,74190.82,169.4,-0.20291,0.00013,12.6101]
[1776644155479,46.87,74190.82,169.4,-0.20291,0.00013,12.6101]
[1776644155761,46.87,74206.35,169.4,-0.20082,0.00013,12.53482]
[1776644159031,46.87,74205.41,169.4,-0.20094,0.00013,12.53919]
[1776644160684,46.87,74205.87,169.4,-0.20088,0.00013,12.5369]
[1776644161051,46.87,74206.06,169.4,-0.20085,0.00013,12.53592]
[1776644161827,46.87,74206.38,169.4,-0.20081,0.00013,12.53438]
[1776644162856,46.87,74206.38,169.4,-0.20081,0.00013,12.53438]
[1776644162940,46.87,74205.92,169.4,-0.20087,0.00013,12.53662]
[1776644165815,46.87,74202.62,169.4,-0.20131,0.00013,12.55253]
[1776644165841,46.87,74202.62,169.4,-0.20131,0.00013,12.55253]
[1776644165945,46.87,74209.22,169.4,-0.20043,0.00013,12.52043]
[1776644166171,46.87,74209.22,169.4,-0.20043,0.00013,12.52043]
[1776644166677,46.87,74209.22,169.4,-0.20043,0.00013,12.52043]
[1776644166919,46.87,74209.22,169.4,-0.20043,0.00013,12.52043]
[1776644166978,46.87,74212.04,169.4,-0.20005,0.00013,12.50672]
[1776644167296,46.87,74212.04,169.4,-0.20005,0.00013,12.50672]
[1776644167672,46.87,74212.04,169.4,-0.20005,0.00013,12.50672]
[1776644167677,46.87,74212.04,169.4,-0.20005,0.00013,12.50672]
[1776644167846,46.87,74197.87,169.4,-0.20195,0.00013,12.57555]
[1776644168057,46.87,74197.87,169.4,-0.20195,0.00013,12.57555]
[1776644168061,46.87,74197.87,169.4,-0.20195,0.00013,12.57555]
[1776644168230,46.87,74197.87,169.4,-0.20195,0.00013,12.57555]
[1776644168265,46.87,74197.87,169.4,-0.20195,0.00013,12.57555]
[1776644171761,46.87,74200.02,169.4,-0.20166,0.00013,12.5652]
[1776644172951,46.87,74199.53,169.4,-0.20173,0.00013,12.5676]
[1776644175901,46.87,74193.01,169.4,-0.20261,0.00013,12.59924]
[1776644176729,46.87,74193.01,169.4,-0.20261,0.00013,12.59924]
[1776644177808,46.87,74192.32,169.4,-0.2027,0.00013,12.60257]
[1776644177971,46.87,74192.32,169.4,-0.2027,0.00013,12.60257]
[1776644177971,46.87,74188.84,169.4,-0.20317,0.00014,12.61938]
[1776644178923,46.87,74191.28,169.4,-0.20285,0.00013,12.60774]
[1776644179139,46.87,74191.28,169.4,-0.20285,0.00013,12.60774]
[1776644179930,46.87,74198.62,169.4,-0.20186,0.00013,12.57233]
[1776644180434,46.87,74198.62,169.4,-0.20186,0.00013,12.57233]
[1776644180758,46.87,74198.62,169.4,-0.20186,0.00013,12.57233]
[1776644181267,46.88,74200.59,169.4,-0.2016,0.00013,12.56295]
[1776644181270,46.88,74200.59,169.4,-0.2016,0.00013,12.56295]
[1776644181318,46.88,74200.59,169.4,-0.2016,0.00013,12.56295]
[1776644181455,46.88,74200.59,169.4,-0.2016,0.00013,12.56295]
[1776644181468,46.88,74200.59,169.4,-0.2016,0.00013,12.56295]
[1776644181619,46.88,74200.59,169.4,-0.2016,0.00013,12.56295]
[1776644181635,46.88,74200.59,169.4,-0.2016,0.00013,12.56295]
[1776644181698,46.88,74200.59,169.4,-0.2016,0.00013,12.56295]
[1776644181946,46.88,74208.57,169.4,-0.20054,0.00013,12.52442]
[1776644182108,46.88,74208.57,169.4,-0.20054,0.00013,12.52442]
[1776644186776,46.88,74213.01,169.4,-0.19994,0.00013,12.50276]
[1776644186852,46.88,74213.01,169.4,-0.19994,0.00013,12.50276]
[1776644186986,46.88,74207.81,169.4,-0.20063,0.00013,12.52799]
[1776644187992,46.88,74200.57,169.4,-0.20161,0.00013,12.56316]
[1776644192896,46.88,74194.78,169.4,-0.20233,0.00013,12.58567]
[1776644192911,46.88,74194.78,169.4,-0.20233,0.00013,12.58567]
[1776644193034,46.88,74194.78,169.4,-0.20233,0.00013,12.58567]
[1776644195041,46.87,74187.05,169.4,-0.20337,0.00014,12.62292]
[1776644197211,46.87,74187.45,169.4,-0.20331,0.00014,12.62083]
[1776644202153,46.87,74189.17,169.4,-0.20307,0.00014,12.61221]
[1776644207541,46.87,74190.27,169.4,-0.20291,0.00013,12.60658]
[1776644208697,46.87,74186.42,169.4,-0.20343,0.00014,12.62506]
[1776644213274,46.87,74182.18,169.4,-0.20399,0.00014,12.64518]
[1776644215497,46.87,74188.41,169.4,-0.20314,0.00014,12.61488]
[1776644221929,46.86,74187.49,169.4,-0.20326,0.00014,12.61898]
[1776644223246,46.86,74196.31,169.4,-0.20206,0.00013,12.57614]
[1776644224172,46.86,74196.31,169.4,-0.20206,0.00013,12.57614]
[1776644228910,46.86,74207.16,169.4,-0.20061,0.00013,12.52348]
[1776644230214,46.86,74206.0,169.4,-0.20076,0.00013,12.52916]
[1776644231601,46.86,74207.64,169.4,-0.20054,0.00013,12.52119]
[1776644231812,46.86,74207.64,169.4,-0.20054,0.00013,12.52119]
[1776644231872,46.86,74207.64,169.4,-0.20054,0.00013,12.52119]
[1776644233081,46.86,74208.39,169.4,-0.20044,0.00013,12.51748]
[1776644232308,46.86,74201.02,169.4,-0.20143,0.00013,12.55325]
[1776644237499,46.86,74203.93,169.4,-0.20104,0.00013,12.53911]
[1776644238081,46.86,74203.93,169.4,-0.20104,0.00013,12.53911]
[1776644238439,46.86,74192.18,169.4,-0.20262,0.00013,12.59609]
[1776644244946,46.86,74191.68,169.4,-0.20268,0.00013,12.59834]
[1776644250369,46.86,74191.33,169.4,-0.20272,0.00013,12.59973]
[1776644250752,46.86,74191.33,169.4,-0.20272,0.00013,12.59973]
[1776644250761,46.86,74191.33,169.4,-0.20272,0.00013,12.59973]
[1776644250811,46.86,74191.33,169.4,-0.20272,0.00013,12.59973]
[1776644251835,46.86,74178.02,169.4,-0.20446,0.00014,12.65838]
[1776644254864,46.86,74186.13,169.4,-0.20335,0.00014,12.61875]
[1776644255606,46.86,74186.13,169.4,-0.20335,0.00014,12.61875]
[1776644255652,46.86,74186.13,169.4,-0.20335,0.00014,12.61875]
[1776644255659,46.86,74186.13,169.4,-0.20335,0.00014,12.61875]
[1776644255852,46.86,74186.13,169.4,-0.20335,0.00014,12.61875]
[1776644256128,46.86,74199.94,169.4,-0.20148,0.00013,12.55176]
[1776644256979,46.86,74199.94,169.4,-0.20148,0.00013,12.55176]
[1776644256996,46.86,74211.68,169.4,-0.1999,0.00013,12.49467]
[1776644258053,46.86,74211.68,169.4,-0.1999,0.00013,12.49467]
[1776644258117,46.86,74213.51,169.4,-0.19966,0.00013,12.48574]
[1776644258882,46.86,74199.9,169.4,-0.20149,0.00013,12.55189]
[1776644259498,46.86,74186.74,169.4,-0.20326,0.00014,12.61562]
[1776644260162,46.86,74186.74,169.4,-0.20326,0.00014,12.61562]
[1776644263375,46.86,74187.58,169.4,-0.20314,0.00014,12.61134]
[1776644263456,46.86,74187.58,169.4,-0.20314,0.00014,12.61134]
[1776644263491,46.86,74187.58,169.4,-0.20314,0.00014,12.61134]
[1776644263708,46.86,74187.58,169.4,-0.20314,0.00014,12.61134]
[1776644263753,46.86,74187.58,169.4,-0.20314,0.00014,12.61134]
[1776644263926,46.85,74169.87,169.4,-0.20554,0.00014,12.69681]
[1776644264323,46.85,74169.87,169.4,-0.20554,0.00014,12.69681]
[1776644264777,46.85,74169.87,169.4,-0.20554,0.00014,12.69681]
[1776644264825,46.85,74169.87,169.4,-0.20554,0.00014,12.69681]
[1776644264942,46.85,74169.87,169.4,-0.20554,0.00014,12.69681]
[1776644264954,46.86,74157.26,169.4,-0.20726,0.00014,12.75755]
[1776644265336,46.86,74157.26,169.4,-0.20726,0.00014,12.75755]
[1776644266025,46.86,74153.25,169.4,-0.20781,0.00014,12.77687]
[1776644268628,46.85,74150.48,169.4,-0.20819,0.00014,12.78999]
[1776644269572,46.85,74156.84,169.4,-0.20731,0.00014,12.75924]
[1776644274607,46.85,74167.76,169.4,-0.20581,0.00014,12.7064]
[1776644279642,46.85,74169.02,169.4,-0.20564,0.00014,12.70037]
[1776644285123,46.85,74172.49,169.4,-0.20517,0.00014,12.6837]
[1776644289216,46.85,74175.17,169.4,-0.20481,0.00014,12.67098]
[1776644289345,46.85,74175.17,169.4,-0.20481,0.00014,12.67098]
[1776644289694,46.85,74175.17,169.4,-0.20481,0.00014,12.67098]
[1776644289712,46.85,74186.43,169.4,-0.20329,0.00014,12.61653]
[1776644290725,46.85,74186.43,169.4,-0.20329,0.00014,12.61653]
[1776644290923,46.85,74186.43,169.4,-0.20329,0.00014,12.61653]
[1776644291022,46.85,74191.35,169.4,-0.20262,0.00013,12.59273]
[1776644291929,46.85,74191.35,169.4,-0.20262,0.00013,12.59273]
[1776644291985,46.85,74191.35,169.4,-0.20262,0.00013,12.59273]
[1776644292087,46.85,74178.05,169.4,-0.20442,0.00014,12.65711]
[1776644299133,46.86,74176.19,169.4,-0.20468,0.00014,12.66645]
[1776644304151,46.86,74176.62,169.4,-0.20464,0.00014,12.66478]
[1776644309853,46.86,74177.46,169.4,-0.20454,0.00014,12.66116]
[1776644313403,46.86,74182.58,169.4,-0.20379,0.00014,12.63111]
[1776644313419,46.86,74182.58,169.4,-0.20379,0.00014,12.63111]
[1776644313569,46.86,74182.58,169.4,-0.20379,0.00014,12.63111]
[1776644313624,46.86,74182.58,169.4,-0.20379,0.00014,12.63111]
[1776644313881,46.86,74187.9,169.4,-0.20307,0.00014,12.60548]
[1776644314560,46.86,74187.9,169.4,-0.20307,0.00014,12.60548]
[1776644314888,46.86,74194.3,169.4,-0.20221,0.00013,12.57453]
[1776644317992,46.86,74192.49,169.4,-0.20245,0.00013,12.58326]
[1776644317995,46.86,74192.49,169.4,-0.20245,0.00013,12.58326]
[1776644319239,46.86,74192.45,169.4,-0.20245,0.00013,12.58337]
[1776644319265,46.86,74192.45,169.4,-0.20245,0.00013,12.58337]
[1776644321526,46.86,74192.45,169.4,-0.20245,0.00013,12.58337]
[1776644321783,46.86,74192.45,169.4,-0.20245,0.00013,12.58337]
[1776644321893,46.86,74192.45,169.4,-0.20245,0.00013,12.58337]
[1776644321938,46.86,74191.29,169.4,-0.20261,0.00013,12.58887]
[1776644326973,46.86,74188.43,169.4,-0.203,0.00014,12.60293]
[1776644332010,46.86,74194.52,169.4,-0.20218,0.00013,12.57369]
[1776644332253,46.86,74194.52,169.4,-0.20218,0.00013,12.57369]
[1776644332481,46.86,74194.52,169.4,-0.20218,0.00013,12.57369]
[1776644332823,46.86,74194.52,169.4,-0.20218,0.00013,12.57369]
[1776644333041,46.86,74202.56,169.4,-0.2011,0.00013,12.53478]
[1776644338051,46.86,74198.48,169.4,-0.20166,0.00013,12.55467]
[1776644341635,46.86,74197.94,169.4,-0.20173,0.00013,12.5573]
[1776644341806,46.86,74197.94,169.4,-0.20173,0.00013,12.5573]
[1776644341872,46.86,74197.94,169.4,-0.20173,0.00013,12.5573]
[1776644342078,46.86,74193.47,169.4,-0.20233,0.00013,12.57896]
[1776644343194,46.87,74186.96,169.4,-0.20321,0.00014,12.61056]
[1776644344464,46.87,74184.63,169.4,-0.20353,0.00014,12.62189]
[1776644348122,46.87,74191.39,169.4,-0.20262,0.00013,12.58924]
[1776644353144,46.87,74192.3,169.4,-0.2025,0.00013,12.58502]
[1776644359202,46.87,74194.07,169.4,-0.20227,0.00013,12.57679]
[1776644364237,46.87,74201.66,169.4,-0.20126,0.00013,12.54028]
[1776644365385,46.87,74202.42,169.4,-0.20116,0.00013,12.53667]
[1776644365989,46.87,74202.42,169.4,-0.20116,0.00013,12.53667]
[1776644366251,46.87,74203.67,169.4,-0.20099,0.00013,12.5307]
[1776644367665,46.87,74202.58,169.4,-0.20114,0.00013,12.536]
[1776644368265,46.87,74194.49,169.4,-0.20223,0.00013,12.57523]
[1776644371586,46.87,74192.27,169.4,-0.20252,0.00013,12.5859]
[1776644374559,46.87,74191.93,169.4,-0.20251,0.00013,12.58191]
[1776644374782,46.87,74192.18,169.4,-0.20247,0.00013,12.58067]
[1776644375315,46.87,74183.99,169.4,-0.20358,0.00014,12.62026]
[1776644381119,46.87,74183.28,169.4,-0.20368,0.00014,12.62381]
[1776644381141,46.87,74183.28,169.4,-0.20368,0.00014,12.62381]
[1776644381265,46.87,74183.28,169.4,-0.20368,0.00014,12.62381]
[1776644382142,46.87,74181.26,169.4,-0.20395,0.00014,12.6337]
[1776644383152,46.87,74181.26,169.4,-0.20395,0.00014,12.6337]
[1776644385615,46.87,74173.76,169.4,-0.20498,0.00014,12.67006]
[1776644391064,46.87,74173.1,169.4,-0.20507,0.00014,12.67357]
[1776644396273,46.88,74173.05,169.4,-0.20509,0.00014,12.67411]
[1776644401407,46.88,74166.8,169.4,-0.20595,0.00014,12.70458]
[1776644405165,46.88,74171.3,169.4,-0.20534,0.00014,12.68299]
[1776644405315,46.88,74172.25,169.4,-0.20521,0.00014,12.67846]
[1776644405947,46.88,74172.25,169.4,-0.20521,0.00014,12.67846]
[1776644406220,46.88,74172.25,169.4,-0.20521,0.00014,12.67846]
[1776644406261,46.88,74176.18,169.4,-0.20468,0.00014,12.65954]
[1776644406456,46.88,74176.18,169.4,-0.20468,0.00014,12.65954]
[1776644406539,46.88,74176.02,169.4,-0.2047,0.00014,12.66031]
[1776644408781,46.88,74175.95,169.4,-0.20471,0.00014,12.66062]
[1776644409147,46.88,74175.68,169.4,-0.20474,0.00014,12.66187]
[1776644410139,46.88,74164.55,169.4,-0.20626,0.00014,12.71558]
[1776644414677,46.88,74161.33,169.4,-0.2067,0.00014,12.73107]
[1776644415365,46.88,74161.33,169.4,-0.2067,0.00014,12.73105]
[1776644416223,46.88,74161.33,169.4,-0.2067,0.00014,12.73105]
[1776644416322,46.88,74157.87,169.4,-0.20717,0.00014,12.74768]
[1776644421102,46.88,74162.07,169.4,-0.20661,0.00014,12.72775]
[1776644421203,46.88,74163.71,169.4,-0.20638,0.00014,12.71994]
[1776644425249,46.88,74168.76,169.4,-0.2057,0.00014,12.69572]
[1776644427838,46.88,74167.88,169.4,-0.20582,0.00014,12.70003]
[1776644429700,46.88,74155.52,169.4,-0.20751,0.00014,12.75959]
[1776644434906,46.88,74154.12,169.4,-0.20764,0.00014,12.76069]
[1776644435113,46.88,74154.12,169.4,-0.20764,0.00014,12.76069]
[1776644439123,46.88,74153.8,169.4,-0.20768,0.00014,12.7621]
[1776644439124,46.88,74153.8,169.4,-0.20768,0.00014,12.7621]
[1776644441315,46.88,74152.13,169.4,-0.20791,0.00014,12.77005]
[1776644441355,46.88,74152.13,169.4,-0.20791,0.00014,12.77005]
[1776644441377,46.88,74152.54,169.4,-0.20785,0.00014,12.76804]
[1776644441385,46.88,74152.54,169.4,-0.20785,0.00014,12.76804]
[1776644441878,46.88,74159.4,169.4,-0.20691,0.00014,12.73505]
[1776644447240,46.88,74153.9,169.4,-0.20766,0.00014,12.76141]
[1776644452862,46.88,74156.83,169.4,-0.20726,0.00014,12.74724]
[1776644455708,46.88,74156.73,169.4,-0.20727,0.00014,12.74772]
[1776644460789,46.88,74158.84,169.4,-0.20698,0.00014,12.73765]
[1776644465947,46.88,74158.29,169.4,-0.20706,0.00014,12.74044]
[1776644467829,46.88,74161.69,169.4,-0.2066,0.00014,12.72415]
[1776644471126,46.88,74159.56,169.4,-0.2069,0.00014,12.73453]
[1776644471303,46.88,74158.96,169.4,-0.20698,0.00014,12.73745]
[1776644472452,46.88,74153.09,169.4,-0.20778,0.00014,12.76576]
[1776644472575,46.88,74153.09,169.4,-0.20778,0.00014,12.76576]
[1776644473204,46.88,74159.86,169.4,-0.20686,0.00014,12.73323]
[1776644475830,46.88,74162.72,169.4,-0.20647,0.00014,12.71958]
[1776644476574,46.88,74160.54,169.4,-0.20677,0.00014,12.73013]
[1776644476703,46.88,74160.54,169.4,-0.20677,0.00014,12.73013]
[1776644477238,46.88,74171.02,169.4,-0.20534,0.00014,12.67972]
[1776644477692,46.88,74171.02,169.4,-0.20534,0.00014,12.67972]
[1776644478037,46.88,74179.42,169.4,-0.2042,0.00014,12.63928]
[1776644478399,46.88,74179.42,169.4,-0.2042,0.00014,12.63928]
[1776644479079,46.88,74179.42,169.4,-0.2042,0.00014,12.63928]
[1776644479985,46.88,74182.76,169.4,-0.20375,0.00014,12.62318]
[1776644480051,46.88,74183.34,169.4,-0.20367,0.00014,12.62036]
[1776644485087,46.89,74183.13,169.4,-0.20371,0.00014,12.62176]
[1776644486392,46.89,74183.13,169.4,-0.20371,0.00014,12.62176]
[1776644486094,46.89,74190.58,169.4,-0.20271,0.00013,12.58582]
[1776644487578,46.89,74193.14,169.4,-0.20236,0.00013,12.57354]
[1776644488335,46.89,74193.14,169.4,-0.20236,0.00013,12.57354]
[1776644488321,46.89,74197.45,169.4,-0.20178,0.00013,12.5527]
[1776644489868,46.89,74193.29,169.4,-0.20235,0.00013,12.57289]
[1776644490122,46.89,74193.34,169.4,-0.20234,0.00013,12.57267]
[1776644493099,46.89,74195.66,169.4,-0.20197,0.00013,12.5561]
[1776644493121,46.89,74195.66,169.4,-0.20197,0.00013,12.5561]
[1776644493395,46.89,74196.01,169.4,-0.20193,0.00013,12.55452]
[1776644494258,46.89,74203.25,169.4,-0.20096,0.00013,12.51946]
[1776644495894,46.89,74204.22,169.4,-0.20083,0.00013,12.51484]
[1776644497807,46.89,74200.43,169.4,-0.20134,0.00013,12.53338]
[1776644503214,46.89,74202.65,169.4,-0.20105,0.00013,12.52302]
[1776644504806,46.89,74201.17,169.4,-0.20125,0.00013,12.53027]
[1776644508330,46.89,74196.54,169.4,-0.20188,0.00013,12.55285]
[1776644512277,46.9,74208.71,169.4,-0.20025,0.00013,12.49413]
[1776644514087,46.9,74210.2,169.4,-0.20006,0.00013,12.487]
[1776644514291,46.9,74211.0,169.4,-0.19995,0.00013,12.48322]
[1776644515843,46.9,74210.86,169.4,-0.19997,0.00013,12.48398]
[1776644516305,46.9,74210.05,169.4,-0.20008,0.00013,12.48798]
[1776644520442,46.9,74206.79,169.4,-0.20053,0.00013,12.50419]
[1776644523227,46.9,74202.14,169.4,-0.20116,0.00013,12.52686]
[1776644523354,46.9,74203.17,169.4,-0.20102,0.00013,12.52191]
[1776644525026,46.9,74202.93,169.4,-0.20106,0.00013,12.52318]
[1776644526601,46.9,74197.91,169.4,-0.20174,0.00013,12.5477]
[1776644526689,46.9,74197.91,169.4,-0.20174,0.00013,12.5477]
[1776644527382,46.9,74202.63,169.4,-0.2011,0.00013,12.52486]
[1776644532417,46.9,74197.38,169.4,-0.20181,0.00013,12.5504]
[1776644535438,46.9,74206.78,169.4,-0.20055,0.00013,12.50492]
[1776644537805,46.9,74213.48,169.4,-0.19966,0.00013,12.47254]
[1776644539466,46.91,74219.89,169.4,-0.19881,0.00013,12.44165]
[1776644544503,46.91,74225.83,169.4,-0.19804,0.00013,12.41358]
[1776644546603,46.91,74226.72,169.4,-0.19793,0.00013,12.40942]
[1776644546880,46.91,74227.14,169.4,-0.19788,0.00013,12.4077]
[1776644552562,46.92,74222.8,169.4,-0.19841,0.00013,12.42389]
[1776644557270,46.92,74230.17,169.4,-0.19745,0.00013,12.38864]
[1776644563170,46.92,74224.98,169.4,-0.19815,0.00013,12.41448]
[1776644564919,46.92,74224.87,169.4,-0.19817,0.00013,12.41525]
[1776644566005,46.93,74224.29,169.4,-0.19826,0.00013,12.41831]
[1776644566445,46.93,74224.29,169.4,-0.19826,0.00013,12.41831]
[1776644569684,46.93,74213.66,169.4,-0.19969,0.00013,12.47037]
[1776644574538,46.93,74212.56,169.4,-0.19984,0.00013,12.47582]
[1776644575160,46.93,74212.56,169.4,-0.19984,0.00013,12.47582]
[1776644575191,46.93,74212.56,169.4,-0.19984,0.00013,12.47582]
[1776644575258,46.93,74208.97,169.4,-0.20032,0.00013,12.49326]
[1776644575726,46.93,74201.87,169.4,-0.20127,0.00013,12.52771]
[1776644577290,46.93,74201.87,169.4,-0.20127,0.00013,12.52771]
[1776644577303,46.93,74201.87,169.4,-0.20127,0.00013,12.52771]
[1776644577405,46.93,74201.64,169.4,-0.2013,0.00013,12.52885]
[1776644580998,46.93,74204.77,169.4,-0.20088,0.00013,12.51366]
[1776644583480,46.93,74211.33,169.4,-0.2,0.00013,12.48189]
[1776644584267,46.93,74221.09,169.4,-0.1987,0.00013,12.43459]
[1776644589824,46.93,74226.65,169.4,-0.19798,0.00013,12.40811]
[1776644591171,46.93,74226.65,169.4,-0.19798,0.00013,12.40811]
[1776644591179,46.93,74226.65,169.4,-0.19798,0.00013,12.40811]
[1776644591254,46.93,74228.15,169.4,-0.19779,0.00013,12.40106]
[1776644591506,46.93,74228.15,169.4,-0.19779,0.00013,12.40106]
[1776644596216,46.93,74231.98,169.4,-0.19728,0.00013,12.3825]
[1776644596320,46.93,74231.98,169.4,-0.19728,0.00013,12.3825]
[1776644597296,46.93,74230.5,169.4,-0.19748,0.00013,12.38978]
[1776644597393,46.93,74239.97,169.4,-0.19622,0.00013,12.34365]
[1776644598356,46.93,74239.97,169.4,-0.19622,0.00013,12.34365]
[1776644598889,46.93,74248.33,169.4,-0.19512,0.00013,12.30289]
[1776644602922,46.94,74244.94,169.4,-0.19557,0.00013,12.31967]
[1776644604487,46.94,74237.44,169.4,-0.19657,0.00013,12.35629]
[1776644609966,46.94,74237.28,169.4,-0.19659,0.00013,12.3571]
[1776644615713,46.94,74241.04,169.4,-0.19603,0.00013,12.33333]
[1776644615860,46.94,74241.04,169.4,-0.19603,0.00013,12.33333]
[1776644621043,46.94,74248.57,169.4,-0.19505,0.00013,12.29696]
[1776644624284,46.94,74249.8,169.4,-0.1949,0.00013,12.29125]
[1776644624367,46.94,74250.53,169.4,-0.1948,0.00013,12.2878]
[1776644624894,46.94,74250.53,169.4,-0.1948,0.00013,12.2878]
[1776644624898,46.94,74250.53,169.4,-0.1948,0.00013,12.2878]
[1776644625419,46.94,74254.72,169.4,-0.19425,0.00013,12.26733]
[1776644628496,46.94,74257.76,169.4,-0.19385,0.00013,12.25251]
[1776644628705,46.94,74257.12,169.4,-0.19394,0.00013,12.25566]
[1776644628745,46.94,74257.12,169.4,-0.19394,0.00013,12.25566]
[1776644628811,46.94,74257.12,169.4,-0.19394,0.00013,12.25566]
[1776644629099,46.94,74263.62,169.4,-0.19309,0.00013,12.22387]
[1776644629771,46.94,74263.62,169.4,-0.19309,0.00013,12.22387]
[1776644635078,46.94,74260.23,169.4,-0.19353,0.00013,12.24035]
[1776644639580,46.94,74259.13,169.4,-0.19367,0.00013,12.2455]
[1776644639656,46.94,74259.13,169.4,-0.19367,0.00013,12.2455]
[1776644639665,46.94,74259.13,169.4,-0.19367,0.00013,12.2455]
[1776644640372,46.94,74247.92,169.4,-0.19514,0.00013,12.30031]
[1776644644043,46.94,74245.83,169.4,-0.19542,0.00013,12.31052]
[1776644644207,46.94,74248.08,169.4,-0.19512,0.00013,12.29954]
[1776644649289,46.94,74256.67,169.4,-0.19399,0.00013,12.25751]
[1776644653233,46.94,74256.84,169.4,-0.19397,0.00013,12.25677]
[1776644655540,46.94,74258.82,169.4,-0.19371,0.00013,12.24722]
[1776644656291,46.94,74259.07,169.4,-0.19368,0.00013,12.24607]
[1776644661326,46.94,74259.86,169.4,-0.19358,0.00013,12.24224]
[1776644666361,46.94,74258.77,169.4,-0.19372,0.00013,12.24765]
[1776644670116,46.94,74257.91,169.4,-0.19384,0.00013,12.25189]
[1776644671015,46.94,74259.2,169.4,-0.19367,0.00013,12.2455]
[1776644674417,46.94,74250.15,169.4,-0.1948,0.00013,12.28422]
[1776644675296,46.94,74250.15,169.4,-0.1948,0.00013,12.28422]
[1776644675304,46.94,74250.15,169.4,-0.1948,0.00013,12.28422]
[1776644675312,46.94,74250.15,169.4,-0.1948,0.00013,12.28422]
[1776644675423,46.94,74246.53,169.4,-0.19527,0.00013,12.30186]
[1776644680459,46.94,74243.04,169.4,-0.19574,0.00013,12.31921]
[1776644681683,46.94,74244.65,169.4,-0.19553,0.00013,12.31141]
[1776644683948,46.94,74245.78,169.4,-0.19538,0.00013,12.30589]
[1776644684099,46.94,74245.78,169.4,-0.19538,0.00013,12.30589]
[1776644684167,46.94,74245.78,169.4,-0.19538,0.00013,12.30589]
[1776644684500,46.94,74266.11,169.4,-0.19271,0.00013,12.20646]
[1776644687170,46.94,74261.01,169.4,-0.19338,0.00013,12.23157]
[1776644687499,46.94,74261.01,169.4,-0.19338,0.00013,12.23157]
[1776644687516,46.94,74261.01,169.4,-0.19338,0.00013,12.23157]
[1776644687601,46.94,74260.72,169.4,-0.19342,0.00013,12.23304]
[1776644687880,46.94,74260.72,169.4,-0.19342,0.00013,12.23304]
[1776644687918,46.94,74260.72,169.4,-0.19342,0.00013,12.23304]
[1776644687973,46.94,74260.72,169.4,-0.19342,0.00013,12.23304]
[1776644688015,46.94,74260.72,169.4,-0.19342,0.00013,12.23304]
[1776644688524,46.94,74260.72,169.4,-0.19342,0.00013,12.23304]
[1776644688612,46.94,74260.72,169.4,-0.19342,0.00013,12.23304]
[1776644688549,46.94,74272.01,169.4,-0.19194,0.00013,12.17761]
[1776644689318,46.94,74272.01,169.4,-0.19194,0.00013,12.17761]
[1776644689331,46.94,74272.01,169.4,-0.19194,0.00013,12.17761]
[1776644689798,46.94,74271.5,169.4,-0.192,0.00013,12.18]
[1776644691622,46.94,74273.73,169.4,-0.19171,0.00013,12.16885]
[1776644691737,46.94,74273.73,169.4,-0.19171,0.00013,12.16885]
[1776644691795,46.94,74273.73,169.4,-0.19171,0.00013,12.16885]
[1776644692546,46.94,74274.14,169.4,-0.19165,0.00013,12.16686]
[1776644693461,46.94,74274.14,169.4,-0.19165,0.00013,12.16686]
[1776644694041,46.94,74274.78,169.4,-0.19157,0.00013,12.16374]
[1776644699264,46.94,74273.87,169.4,-0.1917,0.00013,12.16852]
[1776644703799,46.95,74274.58,169.4,-0.19161,0.00013,12.16534]
[1776644704234,46.95,74274.58,169.4,-0.19161,0.00013,12.16534]
[1776644704248,46.95,74274.58,169.4,-0.19161,0.00013,12.16534]
[1776644704261,46.95,74274.58,169.4,-0.19161,0.00013,12.16534]
[1776644704396,46.95,74274.58,169.4,-0.19161,0.00013,12.16541]
[1776644705412,46.95,74274.58,169.4,-0.19161,0.00013,12.16541]
[1776644705471,46.95,74281.53,169.4,-0.19071,0.00013,12.13132]
[1776644706712,46.95,74286.13,169.4,-0.19011,0.00013,12.10872]
[1776644706719,46.95,74286.5,169.4,-0.19007,0.00013,12.1069]
[1776644708646,46.95,74282.11,169.4,-0.19064,0.00013,12.12855]
[1776644712839,46.95,74277.75,169.4,-0.19121,0.00013,12.15019]
[1776644714642,46.95,74276.31,169.4,-0.1914,0.00013,12.15735]
[1776644714657,46.95,74276.31,169.4,-0.1914,0.00013,12.15735]
[1776644715260,46.95,74276.31,169.4,-0.1914,0.00013,12.15735]
[1776644715303,46.95,74276.31,169.4,-0.1914,0.00013,12.15735]
[1776644715568,46.95,74275.61,169.4,-0.1915,0.00013,12.16103]
[1776644715644,46.95,74275.61,169.4,-0.1915,0.00013,12.16103]
[1776644716430,46.95,74267.92,169.4,-0.19251,0.00013,12.19892]
[1776644716705,46.95,74267.92,169.4,-0.19251,0.00013,12.19892]
[1776644716730,46.95,74267.92,169.4,-0.19251,0.00013,12.19892]
[1776644717232,46.95,74258.95,169.4,-0.19368,0.00013,12.24282]
[1776644718649,46.95,74255.87,169.4,-0.19409,0.00013,12.25801]
[1776644718657,46.95,74255.87,169.4,-0.19409,0.00013,12.25801]
[1776644719631,46.95,74255.87,169.4,-0.19409,0.00013,12.25801]
[1776644719695,46.95,74252.71,169.4,-0.19451,0.00013,12.27356]
[1776644719702,46.95,74252.71,169.4,-0.19451,0.00013,12.27356]
[1776644719706,46.95,74252.71,169.4,-0.19451,0.00013,12.27356]
[1776644719875,46.95,74252.71,169.4,-0.19451,0.00013,12.27356]
[1776644720068,46.95,74252.71,169.4,-0.19451,0.00013,12.27356]
[1776644720110,46.95,74252.71,169.4,-0.19451,0.00013,12.27356]
[1776644720405,46.95,74252.71,169.4,-0.19451,0.00013,12.27356]
[1776644720485,46.95,74252.71,169.4,-0.19451,0.00013,12.27356]
[1776644720536,46.95,74256.31,169.4,-0.19404,0.00013,12.25607]
[1776644721372,46.95,74256.31,169.4,-0.19404,0.00013,12.25607]
[1776644721470,46.95,74284.41,169.4,-0.19037,0.00013,12.11849]
[1776644721727,46.95,74284.41,169.4,-0.19037,0.00013,12.11849]
[1776644722887,46.95,74286.66,169.4,-0.19008,0.00013,12.10745]
[1776644729426,46.96,74287.07,169.4,-0.19004,0.00013,12.106]
[1776644730419,46.96,74286.98,169.4,-0.19006,0.00013,12.10661]
[1776644733181,46.96,74288.81,169.4,-0.18976,0.00013,12.09222]
[1776644738878,46.96,74284.19,169.4,-0.19038,0.00013,12.11549]
[1776644740390,46.96,74284.19,169.4,-0.19038,0.00013,12.11549]
[1776644746036,46.96,74280.06,169.4,-0.19092,0.00013,12.13613]
[1776644750249,46.96,74280.59,169.4,-0.19086,0.00013,12.13371]
[1776644750285,46.96,74280.59,169.4,-0.19086,0.00013,12.13371]
[1776644750970,46.96,74281.13,169.4,-0.19079,0.00013,12.13111]
[1776644752460,46.96,74288.54,169.4,-0.18983,0.00013,12.09494]
[1776644757528,46.97,74288.35,169.4,-0.18987,0.00013,12.09621]
[1776644762635,46.97,74288.55,169.4,-0.18985,0.00013,12.09557]
[1776644768085,46.97,74291.35,169.4,-0.1895,0.00013,12.08244]
[1776644773028,46.97,74292.38,169.4,-0.18938,0.00013,12.07776]
[1776644773200,46.97,74292.38,169.4,-0.18938,0.00013,12.07776]
[1776644773382,46.97,74292.38,169.4,-0.18938,0.00013,12.07776]
[1776644774292,46.97,74303.01,169.4,-0.18801,0.00013,12.02567]
[1776644775134,46.97,74303.01,169.4,-0.18801,0.00013,12.02567]
[1776644775378,46.97,74303.01,169.4,-0.18801,0.00013,12.02567]
[1776644775513,46.97,74303.01,169.4,-0.18801,0.00013,12.02567]
[1776644775518,46.97,74303.01,169.4,-0.18801,0.00013,12.02567]
[1776644775565,46.98,74306.59,169.4,-0.18756,0.00013,12.00827]
[1776644778491,46.98,74301.94,169.4,-0.18816,0.00013,12.03125]
[1776644778500,46.98,74303.04,169.4,-0.18802,0.00013,12.02589]
[1776644782763,46.98,74305.49,169.4,-0.18772,0.00013,12.01447]
[1776644782778,46.98,74305.49,169.4,-0.18772,0.00013,12.01447]
[1776644782939,46.98,74305.49,169.4,-0.18772,0.00013,12.01447]
[1776644782948,46.98,74305.49,169.4,-0.18772,0.00013,12.01447]
[1776644783191,46.98,74307.71,169.4,-0.18743,0.00013,12.00355]
[1776644783846,46.98,74307.71,169.4,-0.18743,0.00013,12.00355]
[1776644784634,46.98,74307.71,169.4,-0.18743,0.00013,12.00355]
[1776644785205,46.98,74303.94,169.4,-0.18792,0.00013,12.02226]
[1776644787596,46.98,74303.51,169.4,-0.18798,0.00013,12.02452]
[1776644789232,46.98,74292.88,169.4,-0.18936,0.00013,12.07718]
[1776644794268,46.99,74290.58,169.4,-0.18961,0.00013,12.08347]
[1776644796550,46.99,74290.62,169.4,-0.18961,0.00013,12.08339]
[1776644799300,46.99,74288.88,169.4,-0.18984,0.00013,12.09225]
[1776644799326,46.99,74288.88,169.4,-0.18984,0.00013,12.09225]
[1776644799395,46.99,74288.88,169.4,-0.18985,0.00013,12.09234]
[1776644801688,46.99,74288.92,169.4,-0.18985,0.00013,12.09244]
[1776644807327,47.0,74287.77,169.4,-0.19002,0.00013,12.09903]
[1776644807363,47.0,74287.77,169.4,-0.19002,0.00013,12.09903]
[1776644807585,47.0,74283.79,169.4,-0.19055,0.00013,12.11891]
[1776644808368,47.0,74274.32,169.4,-0.19178,0.00013,12.16531]
[1776644809100,47.0,74274.32,169.4,-0.19178,0.00013,12.16531]
[1776644810379,47.0,74272.97,169.4,-0.19196,0.00013,12.17202]
[1776644812860,47.0,74269.27,169.4,-0.19244,0.00013,12.19004]
[1776644812883,47.0,74269.27,169.4,-0.19244,0.00013,12.19004]
[1776644812890,47.0,74269.27,169.4,-0.19244,0.00013,12.19004]
[1776644812894,47.0,74269.27,169.4,-0.19244,0.00013,12.19004]
[1776644812933,47.0,74269.27,169.4,-0.19244,0.00013,12.19004]
[1776644813100,47.0,74269.27,169.4,-0.19244,0.00013,12.19004]
[1776644813327,47.0,74269.27,169.4,-0.19244,0.00013,12.19004]
[1776644813550,47.0,74254.6,169.4,-0.19436,0.00013,12.26183]
[1776644819445,47.0,74248.0,169.4,-0.19524,0.00013,12.29429]
[1776644820252,47.0,74248.0,169.4,-0.19524,0.00013,12.29429]
[1776644820261,47.0,74248.0,169.4,-0.19524,0.00013,12.29429]
[1776644820266,47.0,74248.0,169.4,-0.19524,0.00013,12.29429]
[1776644820338,47.0,74248.0,169.4,-0.19524,0.00013,12.29429]
[1776644820462,47.0,74248.0,169.4,-0.19524,0.00013,12.29429]
[1776644820722,47.0,74238.09,169.4,-0.19655,0.00013,12.34265]
[1776644821460,47.0,74230.91,169.4,-0.1975,0.00013,12.37757]
[1776644821836,47.0,74230.91,169.4,-0.1975,0.00013,12.37757]
[1776644822206,47.0,74230.91,169.4,-0.1975,0.00013,12.37757]
[1776644822417,47.0,74230.91,169.4,-0.1975,0.00013,12.37757]
[1776644822485,47.0,74231.8,169.4,-0.19738,0.00013,12.37334]
[1776644824377,47.0,74233.84,169.4,-0.19711,0.00013,12.36347]
[1776644825388,47.0,74233.59,169.4,-0.19715,0.00013,12.36464]
[1776644830514,47.0,74233.22,169.4,-0.19719,0.00013,12.36629]
[1776644833109,47.0,74233.58,169.4,-0.19714,0.00013,12.36449]
[1776644833320,47.0,74233.58,169.4,-0.19714,0.00013,12.36449]
[1776644833567,47.0,74250.93,169.4,-0.19485,0.00013,12.27994]
[1776644834795,47.0,74254.04,169.4,-0.19444,0.00013,12.26475]
[1776644838464,47.0,74254.36,169.4,-0.1944,0.00013,12.26315]
[1776644843529,47.0,74255.3,169.4,-0.19427,0.00013,12.25854]
[1776644843594,47.0,74255.3,169.4,-0.19427,0.00013,12.25854]
[1776644846054,47.0,74261.44,169.4,-0.19347,0.00013,12.22857]
[1776644848045,47.0,74262.51,169.4,-0.19333,0.00013,12.22344]
[1776644849845,47.0,74262.73,169.4,-0.1933,0.00013,12.22246]
[1776644849992,47.0,74262.73,169.4,-0.1933,0.00013,12.22246]
[1776644850045,47.0,74262.73,169.4,-0.1933,0.00013,12.22246]
[1776644850173,47.0,74262.73,169.4,-0.1933,0.00013,12.22246]
[1776644850588,47.0,74262.73,169.4,-0.1933,0.00013,12.22246]
[1776644852122,47.0,74257.67,169.4,-0.19391,0.00013,12.24169]
[1776644852142,47.0,74257.67,169.4,-0.19391,0.00013,12.24169]
[1776644852201,47.0,74257.67,169.4,-0.19391,0.00013,12.24169]
[1776644852233,47.0,74257.67,169.4,-0.19391,0.00013,12.24169]
[1776644852276,47.0,74257.67,169.4,-0.19391,0.00013,12.24169]
[1776644852302,47.0,74257.67,169.4,-0.19391,0.00013,12.24169]
[1776644852701,47.0,74239.55,169.4,-0.1963,0.00013,12.33019]
[1776644853030,47.0,74239.55,169.4,-0.1963,0.00013,12.33019]
[1776644853065,47.0,74239.55,169.4,-0.1963,0.00013,12.33019]
[1776644853434,47.0,74239.55,169.4,-0.1963,0.00013,12.33019]
[1776644853714,47.0,74239.55,169.4,-0.1963,0.00013,12.33019]
[1776644853923,47.0,74239.68,169.4,-0.19629,0.00013,12.32969]
[1776644854015,47.0,74239.68,169.4,-0.19629,0.00013,12.32969]
[1776644854220,47.0,74239.68,169.4,-0.19629,0.00013,12.32969]
[1776644854439,47.0,74239.68,169.4,-0.19629,0.00013,12.32969]
[1776644854583,47.0,74239.68,169.4,-0.19629,0.00013,12.32969]
[1776644854660,47.0,74239.68,169.4,-0.19629,0.00013,12.32969]
[1776644857115,47.0,74242.69,169.4,-0.19589,0.00013,12.31526]
[1776644858460,47.0,74242.91,169.4,-0.19587,0.00013,12.31424]
[1776644858685,47.0,74242.91,169.4,-0.19587,0.00013,12.31424]
[1776644858698,47.0,74242.91,169.4,-0.19587,0.00013,12.31424]
[1776644858924,47.0,74245.48,169.4,-0.19553,0.00013,12.30177]
[1776644859771,47.0,74245.48,169.4,-0.19553,0.00013,12.30177]
[1776644859779,47.0,74245.48,169.4,-0.19553,0.00013,12.30177]
[1776644859783,47.0,74245.48,169.4,-0.19553,0.00013,12.30177]
[1776644859792,47.0,74245.48,169.4,-0.19553,0.00013,12.30177]
[1776644859750,47.0,74254.97,169.4,-0.19428,0.00013,12.25555]
[1776644860757,47.0,74257.95,169.4,-0.19389,0.00013,12.24101]
[1776644861066,47.0,74257.95,169.4,-0.19389,0.00013,12.24101]
[1776644861070,47.0,74257.95,169.4,-0.19389,0.00013,12.24101]
[1776644861109,47.0,74257.95,169.4,-0.19389,0.00013,12.24101]
[1776644861764,47.0,74254.09,169.4,-0.1944,0.00013,12.25998]
[1776644862095,47.0,74254.09,169.4,-0.1944,0.00013,12.25998]
[1776644864293,47.01,74251.57,169.4,-0.19474,0.00013,12.27245]
[1776644864644,47.01,74251.57,169.4,-0.19474,0.00013,12.27245]
[1776644870483,47.01,74246.05,169.4,-0.19547,0.00013,12.2997]
[1776644870522,47.01,74246.05,169.4,-0.19547,0.00013,12.2997]
[1776644876869,47.01,74247.37,169.4,-0.19531,0.00013,12.29368]
[1776644881437,47.01,74248.23,169.4,-0.1952,0.00013,12.28963]
[1776644881543,47.01,74248.23,169.4,-0.1952,0.00013,12.28963]
[1776644881580,47.01,74248.23,169.4,-0.1952,0.00013,12.28963]
[1776644881591,47.01,74248.23,169.4,-0.1952,0.00013,12.28963]
[1776644881646,47.01,74248.23,169.4,-0.1952,0.00013,12.28963]
[1776644881647,47.01,74248.23,169.4,-0.1952,0.00013,12.28963]
[1776644881666,47.01,74248.23,169.4,-0.1952,0.00013,12.28963]
[1776644881811,47.01,74248.5,169.4,-0.19517,0.00013,12.28857]
[1776644882040,47.01,74255.06,169.4,-0.19431,0.00013,12.25657]
[1776644883176,47.01,74255.06,169.4,-0.19431,0.00013,12.25657]
[1776644883702,47.01,74262.58,169.4,-0.19332,0.00013,12.21999]
[1776644886703,47.01,74263.46,169.4,-0.19321,0.00013,12.21579]
[1776644890695,47.02,74267.71,169.4,-0.19267,0.00013,12.19561]
[1776644890797,47.02,74268.29,169.4,-0.1926,0.00013,12.1929]
[1776644891689,47.02,74268.29,169.4,-0.1926,0.00013,12.1929]
[1776644897011,47.02,74271.15,169.4,-0.19223,0.00013,12.17904]
[1776644899762,47.02,74271.24,169.4,-0.19222,0.00013,12.17865]
[1776644903721,47.02,74272.59,169.4,-0.19204,0.00013,12.17214]
[1776644903818,47.02,74272.16,169.4,-0.1921,0.00013,12.17429]
[1776644904653,47.02,74272.16,169.4,-0.1921,0.00013,12.17429]
[1776644904811,47.02,74272.49,169.4,-0.19206,0.00013,12.17278]
[1776644905094,47.02,74272.49,169.4,-0.19206,0.00013,12.17278]
[1776644905158,47.02,74279.04,169.4,-0.19121,0.00013,12.14072]
[1776644907083,47.02,74272.01,169.4,-0.19213,0.00013,12.17539]
[1776644912001,47.02,74275.66,169.4,-0.19161,0.00013,12.1524]
[1776644915454,47.02,74274.13,169.4,-0.19181,0.00013,12.16024]
[1776644916427,47.03,74274.41,169.4,-0.19178,0.00013,12.15898]
[1776644916511,47.03,74274.41,169.4,-0.19178,0.00013,12.15898]
[1776644916585,47.03,74267.87,169.4,-0.19264,0.00013,12.19116]
[1776644917373,47.03,74279.38,169.4,-0.19114,0.00013,12.13485]
[1776644918536,47.03,74279.38,169.4,-0.19114,0.00013,12.13485]
[1776644920509,47.03,74279.16,169.4,-0.19117,0.00013,12.13604]
[1776644920540,47.03,74279.19,169.4,-0.19117,0.00013,12.13594]
[1776644926876,47.03,74279.5,169.4,-0.19114,0.00013,12.13508]
[1776644927994,47.03,74280.0,169.4,-0.19108,0.00013,12.13276]
[1776644928533,47.03,74280.0,169.4,-0.19108,0.00013,12.13276]
[1776644928590,47.03,74280.1,169.4,-0.19108,0.00013,12.13251]
[1776644930790,47.03,74288.01,169.4,-0.19005,0.00013,12.09394]
[1776644933155,47.03,74288.36,169.4,-0.19001,0.00013,12.09231]
[1776644938192,47.04,74288.95,169.4,-0.18995,0.00013,12.08988]
[1776644939054,47.04,74288.31,169.4,-0.19003,0.00013,12.09311]
[1776644939567,47.04,74288.31,169.4,-0.19003,0.00013,12.09311]
[1776644941426,47.04,74283.54,169.4,-0.19065,0.00013,12.11664]
[1776644941444,47.04,74283.54,169.4,-0.19065,0.00013,12.11664]
[1776644941650,47.04,74283.43,169.4,-0.19067,0.00013,12.11729]
[1776644942422,47.04,74283.43,169.4,-0.19067,0.00013,12.11729]
[1776644945176,47.04,74279.75,169.4,-0.19116,0.00013,12.13553]
[1776644945626,47.04,74279.75,169.4,-0.19116,0.00013,12.13553]
[1776644951211,47.04,74279.23,169.4,-0.19124,0.00013,12.13858]
[1776644956607,47.04,74279.96,169.4,-0.19115,0.00013,12.1355]
[1776644958605,47.05,74282.57,169.4,-0.19082,0.00013,12.12303]
[1776644959122,47.05,74282.0,169.4,-0.1909,0.00013,12.12604]
[1776644963026,47.05,74277.28,169.4,-0.19152,0.00013,12.14944]
[1776644965269,47.05,74277.09,169.4,-0.19155,0.00013,12.15054]
[1776644968512,47.05,74267.73,169.4,-0.19278,0.00013,12.19658]
[1776644973548,47.05,74269.47,169.4,-0.1925,0.00013,12.18267]
[1776644978265,47.05,74267.27,169.4,-0.19279,0.00013,12.19358]
[1776644983617,47.05,74269.63,169.4,-0.19249,0.00013,12.18229]
[1776644988653,47.06,74268.97,169.4,-0.19258,0.00013,12.18579]
[1776644993688,47.06,74265.46,169.4,-0.19304,0.00013,12.20309]
[1776644998724,47.06,74264.13,169.4,-0.19322,0.00013,12.20967]
[1776645000629,47.06,74262.32,169.4,-0.19345,0.00013,12.21852]
[1776645000641,47.06,74262.32,169.4,-0.19345,0.00013,12.21852]
[1776645000738,47.06,74261.04,169.4,-0.19362,0.00013,12.22477]
[1776645001688,47.06,74261.04,169.4,-0.19362,0.00013,12.22477]
[1776645001745,47.06,74253.44,169.4,-0.19462,0.00013,12.26193]
[1776645006780,47.06,74249.88,169.4,-0.1951,0.00013,12.2797]
[1776645009919,47.06,74250.79,169.4,-0.19499,0.00013,12.27543]
[1776645010243,47.06,74250.64,169.4,-0.19501,0.00013,12.27624]
[1776645010605,47.06,74250.64,169.4,-0.19501,0.00013,12.27624]
[1776645010607,47.06,74250.64,169.4,-0.19501,0.00013,12.27624]
[1776645011171,47.06,74245.18,169.4,-0.19573,0.00013,12.30291]
[1776645011622,47.06,74245.18,169.4,-0.19573,0.00013,12.30291]
[1776645016850,47.06,74243.4,169.4,-0.19597,0.00013,12.31192]
[1776645021885,47.06,74242.57,169.4,-0.19609,0.00013,12.31619]
[1776645027927,47.07,74243.51,169.4,-0.19597,0.00013,12.31181]
[1776645032962,47.07,74242.47,169.4,-0.19605,0.00013,12.31151]
[1776645033370,47.07,74242.47,169.4,-0.19605,0.00013,12.31151]
[1776645033465,47.07,74242.47,169.4,-0.19605,0.00013,12.31151]
[1776645033735,47.07,74242.47,169.4,-0.19605,0.00013,12.31151]
[1776645033969,47.07,74237.55,169.4,-0.19671,0.00013,12.33556]
[1776645034379,47.07,74237.55,169.4,-0.19671,0.00013,12.33556]
[1776645039721,47.07,74234.38,169.4,-0.19715,0.00013,12.35175]
[1776645042014,47.07,74231.49,169.4,-0.19754,0.00013,12.36631]
[1776645044499,47.08,74235.32,169.4,-0.19704,0.00013,12.34797]
[1776645050085,47.08,74234.14,169.4,-0.19722,0.00013,12.35436]
[1776645054885,47.08,74233.6,169.4,-0.1973,0.00013,12.35727]
[1776645055015,47.08,74233.57,169.4,-0.1973,0.00013,12.35749]
[1776645059174,47.08,74226.92,169.4,-0.19819,0.00013,12.39011]
[1776645065254,47.09,74227.27,169.4,-0.19816,0.00013,12.38905]
[1776645070562,47.09,74230.51,169.4,-0.19774,0.00013,12.37364]
[1776645074718,47.09,74230.0,169.4,-0.19781,0.00013,12.37627]
[1776645078567,47.09,74230.01,169.4,-0.19781,0.00013,12.37625]
[1776645078670,47.09,74230.01,169.4,-0.19781,0.00013,12.37625]
[1776645083697,47.09,74228.03,169.4,-0.19807,0.00013,12.3858]
[1776645083712,47.09,74228.03,169.4,-0.19807,0.00013,12.3858]
[1776645087344,47.09,74234.52,169.4,-0.19721,0.00013,12.3543]
[1776645092379,47.09,74233.49,169.4,-0.19729,0.00013,12.35394]
[1776645094567,47.09,74233.96,169.4,-0.19723,0.00013,12.35169]
[1776645095031,47.09,74233.82,169.4,-0.19725,0.00013,12.35237]
[1776645095553,47.09,74233.82,169.4,-0.19725,0.00013,12.35237]
[1776645095633,47.09,74246.21,169.4,-0.19561,0.00013,12.29217]
[1776645096745,47.09,74246.21,169.4,-0.19561,0.00013,12.29217]
[1776645099593,47.09,74246.37,169.4,-0.19559,0.00013,12.29142]
[1776645100115,47.09,74246.51,169.4,-0.19558,0.00013,12.29075]
[1776645101705,47.09,74251.26,169.4,-0.19495,0.00013,12.26764]
[1776645102449,47.09,74262.45,169.4,-0.19348,0.00013,12.21319]
[1776645104353,47.09,74261.59,169.4,-0.1936,0.00013,12.2175]
[1776645104386,47.09,74261.59,169.4,-0.1936,0.00013,12.2175]
[1776645106768,47.09,74252.68,169.4,-0.19477,0.00013,12.26109]
[1776645109552,47.09,74250.78,169.4,-0.19503,0.00013,12.27047]
[1776645111087,47.09,74253.34,169.4,-0.19469,0.00013,12.25808]
[1776645112346,47.09,74254.81,169.4,-0.1945,0.00013,12.25098]
[1776645112896,47.1,74259.35,169.4,-0.19391,0.00013,12.229]
[1776645115913,47.1,74262.68,169.4,-0.19348,0.00013,12.21295]
[1776645116050,47.1,74264.67,169.4,-0.19322,0.00013,12.20335]
[1776645116789,47.1,74264.67,169.4,-0.19322,0.00013,12.20335]
[1776645117015,47.1,74281.78,169.4,-0.19099,0.00013,12.11988]
[1776645117994,47.1,74281.78,169.4,-0.19099,0.00013,12.11988]
[1776645118158,47.1,74282.25,169.4,-0.19093,0.00013,12.11768]
[1776645118905,47.1,74282.25,169.4,-0.19093,0.00013,12.11768]
[1776645120576,47.1,74296.31,169.4,-0.18912,0.00013,12.04894]
[1776645122786,47.1,74298.39,169.4,-0.18885,0.00013,12.03895]
[1776645123458,47.1,74298.63,169.4,-0.18882,0.00013,12.03777]
[1776645123651,47.1,74298.63,169.4,-0.18882,0.00013,12.03777]
[1776645124003,47.1,74298.63,169.4,-0.18882,0.00013,12.03777]
[1776645124023,47.1,74288.99,169.4,-0.19007,0.00013,12.08509]
[1776645126170,47.1,74284.8,169.4,-0.19062,0.00013,12.10572]
[1776645126358,47.1,74284.8,169.4,-0.19062,0.00013,12.10572]
[1776645127045,47.1,74284.8,169.4,-0.19062,0.00013,12.10572]
[1776645127029,47.1,74281.12,169.4,-0.1911,0.00013,12.12394]
[1776645127790,47.1,74284.13,169.4,-0.19071,0.00013,12.1093]
[1776645128519,47.1,74284.13,169.4,-0.19071,0.00013,12.1093]
[1776645128832,47.1,74284.13,169.4,-0.19071,0.00013,12.1093]
[1776645128988,47.1,74290.72,169.4,-0.18986,0.00013,12.07706]
[1776645129948,47.1,74290.72,169.4,-0.18986,0.00013,12.07706]
[1776645130028,47.1,74300.88,169.4,-0.18855,0.00013,12.02733]
[1776645131048,47.1,74300.88,169.4,-0.18855,0.00013,12.02733]
[1776645131171,47.1,74299.98,169.4,-0.18867,0.00013,12.03186]
[1776645134568,47.1,74294.91,169.4,-0.18933,0.00013,12.05696]
[1776645139709,47.11,74297.79,169.4,-0.18897,0.00013,12.04327]
[1776645141214,47.11,74297.68,169.4,-0.18898,0.00013,12.0439]
[1776645146927,47.11,74297.1,169.4,-0.18907,0.00013,12.04715]
[1776645148161,47.11,74299.33,169.4,-0.18878,0.00013,12.03638]
[1776645154590,47.11,74300.1,169.4,-0.18864,0.00013,12.02756]
[1776645157600,47.11,74300.41,169.4,-0.18861,0.00013,12.02644]
[1776645162871,47.12,74301.56,169.4,-0.18848,0.00013,12.02145]
[1776645166899,47.12,74292.06,169.4,-0.18971,0.00013,12.06842]
[1776645167205,47.12,74292.06,169.4,-0.18971,0.00013,12.06842]
[1776645167315,47.12,74292.06,169.4,-0.18971,0.00013,12.06842]
[1776645167869,47.12,74292.06,169.4,-0.18971,0.00013,12.06842]
[1776645167895,47.12,74292.06,169.4,-0.18971,0.00013,12.06842]
[1776645167906,47.12,74283.82,169.4,-0.19078,0.00013,12.10877]
[1776645168760,47.12,74283.82,169.4,-0.19078,0.00013,12.10877]
[1776645168819,47.12,74283.82,169.4,-0.19078,0.00013,12.10877]
[1776645168913,47.12,74279.6,169.4,-0.19133,0.00013,12.12939]
[1776645173949,47.12,74279.27,169.4,-0.19138,0.00013,12.13143]
[1776645177192,47.12,74278.67,169.4,-0.19147,0.00013,12.13462]
[1776645178122,47.12,74278.67,169.4,-0.19147,0.00013,12.13462]
[1776645177977,47.12,74278.74,169.4,-0.19146,0.00013,12.13427]
[1776645180800,47.12,74279.05,169.4,-0.19142,0.00013,12.1327]
[1776645183191,47.12,74280.97,169.4,-0.19117,0.00013,12.12328]
[1776645187984,47.12,74280.37,169.4,-0.19124,0.00013,12.12621]
[1776645188049,47.12,74281.19,169.4,-0.19114,0.00013,12.12218]
[1776645194092,47.12,74283.73,169.4,-0.1908,0.00013,12.10952]
[1776645199131,47.12,74283.65,169.4,-0.19081,0.00013,12.10973]
[1776645200249,47.12,74283.62,169.4,-0.19081,0.00013,12.10984]
[1776645206026,47.12,74283.65,169.4,-0.1908,0.00013,12.10961]
[1776645208503,47.12,74291.54,169.4,-0.18978,0.00013,12.071]
[1776645217257,47.12,74290.01,169.4,-0.18992,0.00013,12.0731]
[1776645222291,47.12,74289.37,169.4,-0.19001,0.00013,12.07633]
[1776645226365,47.12,74290.2,169.4,-0.1899,0.00013,12.07232]
[1776645230348,47.12,74297.68,169.4,-0.18894,0.00013,12.03596]
[1776645231752,47.12,74297.68,169.4,-0.18894,0.00013,12.03596]
[1776645236779,47.13,74296.84,169.4,-0.18906,0.00013,12.04056]
[1776645239039,47.13,74287.98,169.4,-0.19021,0.00013,12.08399]
[1776645244083,47.13,74284.73,169.4,-0.19063,0.00013,12.09994]
[1776645245412,47.13,74283.23,169.4,-0.19083,0.00013,12.10729]
[1776645245513,47.13,74283.23,169.4,-0.19083,0.00013,12.1073]
[1776645249245,47.13,74283.12,169.4,-0.19085,0.00013,12.10797]
[1776645249321,47.13,74283.12,169.4,-0.19085,0.00013,12.10797]
[1776645249329,47.13,74283.12,169.4,-0.19085,0.00013,12.10797]
[1776645249372,47.13,74283.12,169.4,-0.19085,0.00013,12.10797]
[1776645249391,47.13,74283.12,169.4,-0.19085,0.00013,12.10797]
[1776645249642,47.13,74283.12,169.4,-0.19085,0.00013,12.10797]
[1776645249873,47.13,74276.62,169.4,-0.19169,0.00013,12.13977]
[1776645250599,47.13,74268.73,169.4,-0.19272,0.00013,12.17839]
[1776645254583,47.13,74269.37,169.4,-0.19264,0.00013,12.17547]
[1776645254642,47.13,74269.58,169.4,-0.19262,0.00013,12.17451]
[1776645258441,47.13,74271.94,169.4,-0.19231,0.00013,12.16287]
[1776645259861,47.13,74270.91,169.4,-0.19244,0.00013,12.16784]
[1776645264047,47.13,74274.6,169.4,-0.19196,0.00013,12.14978]
[1776645264148,47.13,74276.17,169.4,-0.19175,0.00013,12.1421]
[1776645271217,47.13,74277.14,169.4,-0.19164,0.00013,12.13786]
[1776645271635,47.13,74274.26,169.4,-0.19196,0.00013,12.14671]
[1776645272747,47.13,74274.26,169.4,-0.19196,0.00013,12.14671]
[1776645272754,47.13,74275.81,169.4,-0.19176,0.00013,12.13914]
[1776645273500,47.13,74275.81,169.4,-0.19176,0.00013,12.13914]
[1776645279234,47.14,74278.0,169.4,-0.1915,0.00013,12.12921]
[1776645288758,47.15,74277.42,169.4,-0.19162,0.00013,12.13397]
[1776645290830,47.15,74277.81,169.4,-0.19157,0.00013,12.13224]
[1776645294232,47.15,74277.8,169.4,-0.19159,0.00013,12.13302]
[1776645294246,47.15,74277.83,169.4,-0.1916,0.00013,12.13306]
[1776645294677,47.15,74277.83,169.4,-0.1916,0.00013,12.13306]
[1776645294678,47.15,74277.83,169.4,-0.1916,0.00013,12.13306]
[1776645294782,47.15,74277.83,169.4,-0.1916,0.00013,12.13306]
[1776645295082,47.16,74248.83,169.4,-0.19543,0.00013,12.27579]
[1776645297134,47.16,74246.29,169.4,-0.19576,0.00013,12.28813]
[1776645297174,47.16,74246.45,169.4,-0.19574,0.00013,12.28729]
[1776645302205,47.16,74248.42,169.4,-0.19549,0.00013,12.27798]
[1776645303276,47.16,74248.42,169.4,-0.19549,0.00013,12.27798]
[1776645303282,47.16,74247.73,169.4,-0.19558,0.00013,12.28133]
[1776645303862,47.16,74247.73,169.4,-0.19558,0.00013,12.28133]
[1776645304113,47.16,74247.73,169.4,-0.19558,0.00013,12.28133]
[1776645304209,47.16,74247.42,169.4,-0.19562,0.00013,12.28288]
[1776645307938,47.16,74249.89,169.4,-0.19529,0.00013,12.27072]
[1776645308032,47.16,74254.31,169.4,-0.19471,0.00013,12.2491]
[1776645308874,47.16,74254.31,169.4,-0.19471,0.00013,12.2491]
[1776645308937,47.16,74256.77,169.4,-0.19438,0.00013,12.23713]
[1776645309890,47.16,74256.77,169.4,-0.19438,0.00013,12.23713]
[1776645313037,47.16,74255.79,169.4,-0.19451,0.00013,12.24192]
[1776645318848,47.16,74252.17,169.4,-0.19499,0.00013,12.25947]
[1776645324034,47.16,74252.19,169.4,-0.19498,0.00013,12.25935]
[1776645329086,47.16,74252.52,169.4,-0.19494,0.00013,12.25777]
[1776645334121,47.16,74253.47,169.4,-0.19476,0.00013,12.24759]
[1776645339156,47.16,74255.97,169.4,-0.19443,0.00013,12.23548]
[1776645345199,47.16,74255.0,169.4,-0.19456,0.00013,12.24026]
[1776645350236,47.16,74254.89,169.4,-0.19457,0.00013,12.24085]
[1776645352509,47.16,74254.89,169.4,-0.19458,0.00013,12.24087]
[1776645360607,47.16,74254.48,169.4,-0.19463,0.00013,12.24292]
[1776645360662,47.16,74254.48,169.4,-0.19463,0.00013,12.24292]
[1776645360931,47.16,74254.48,169.4,-0.19463,0.00013,12.24292]
[1776645361314,47.16,74232.8,169.4,-0.19749,0.00013,12.34816]
[1776645362146,47.16,74232.8,169.4,-0.19749,0.00013,12.34816]
[1776645362185,47.16,74232.8,169.4,-0.19749,0.00013,12.34816]
[1776645362220,47.16,74232.8,169.4,-0.19749,0.00013,12.34816]
[1776645362322,47.16,74226.34,169.4,-0.19835,0.00013,12.37944]
[1776645363081,47.16,74226.34,169.4,-0.19835,0.00013,12.37944]
[1776645363092,47.16,74226.34,169.4,-0.19835,0.00013,12.37944]
[1776645363135,47.16,74226.34,169.4,-0.19835,0.00013,12.37944]
[1776645363140,47.16,74226.34,169.4,-0.19835,0.00013,12.37944]
[1776645363215,47.16,74226.34,169.4,-0.19835,0.00013,12.37944]
[1776645363329,47.16,74246.49,169.4,-0.19568,0.00013,12.28173]
[1776645363719,47.16,74246.49,169.4,-0.19568,0.00013,12.28173]
[1776645364336,47.16,74239.54,169.4,-0.1966,0.00013,12.31542]
[1776645364352,47.16,74239.54,169.4,-0.1966,0.00013,12.31542]
[1776645365063,47.16,74239.54,169.4,-0.1966,0.00013,12.31542]
[1776645365289,47.16,74239.54,169.4,-0.1966,0.00013,12.31535]
[1776645366164,47.16,74239.54,169.4,-0.1966,0.00013,12.31535]
[1776645369565,47.16,74233.01,169.4,-0.19746,0.00013,12.34699]
[1776645376355,47.16,74230.31,169.4,-0.19781,0.00013,12.35991]
[1776645376800,47.16,74230.31,169.4,-0.19781,0.00013,12.35991]
[1776645376869,47.16,74230.31,169.4,-0.19781,0.00013,12.35991]
[1776645378164,47.16,74223.09,169.4,-0.19877,0.00013,12.3948]
[1776645380589,47.16,74219.26,169.4,-0.19928,0.00013,12.41327]
[1776645380700,47.16,74219.26,169.4,-0.19928,0.00013,12.41327]
[1776645380735,47.16,74219.26,169.4,-0.19928,0.00013,12.41327]
[1776645380745,47.16,74219.26,169.4,-0.19928,0.00013,12.41327]
[1776645380878,47.16,74219.26,169.4,-0.19928,0.00013,12.41327]
[1776645380950,47.16,74218.55,169.4,-0.19937,0.00013,12.41664]
[1776645381466,47.16,74218.55,169.4,-0.19937,0.00013,12.41664]
[1776645382246,47.16,74218.55,169.4,-0.19937,0.00013,12.41664]
[1776645382249,47.16,74218.55,169.4,-0.19937,0.00013,12.41664]
[1776645382261,47.16,74210.29,169.4,-0.20048,0.00013,12.45656]
[1776645382479,47.16,74210.29,169.4,-0.20048,0.00013,12.45656]
[1776645382534,47.16,74210.29,169.4,-0.20048,0.00013,12.45656]
[1776645383032,47.16,74210.29,169.4,-0.20048,0.00013,12.45656]
[1776645385887,47.16,74213.99,169.4,-0.19998,0.00013,12.4385]
[1776645391525,47.16,74213.28,169.4,-0.2,0.00013,12.43576]
[1776645392669,47.16,74213.28,169.4,-0.2,0.00013,12.43576]
[1776645392841,47.16,74213.28,169.4,-0.2,0.00013,12.43576]
[1776645392844,47.16,74213.28,169.4,-0.2,0.00013,12.43576]
[1776645392914,47.16,74213.28,169.4,-0.2,0.00013,12.43576]
[1776645394046,47.15,74213.59,169.4,-0.19995,0.00013,12.43417]
[1776645394104,47.15,74213.59,169.4,-0.19995,0.00013,12.43417]
[1776645395014,47.15,74217.5,169.4,-0.19943,0.00013,12.4152]
[1776645395296,47.15,74217.5,169.4,-0.19943,0.00013,12.4152]
[1776645401040,47.15,74217.01,169.4,-0.19948,0.00013,12.41725]
[1776645406633,47.15,74219.09,169.4,-0.19919,0.00013,12.40646]
[1776645411668,47.15,74218.92,169.4,-0.1992,0.00013,12.40681]
[1776645416703,47.14,74216.7,169.4,-0.19948,0.00013,12.41699]
[1776645418640,47.14,74216.85,169.4,-0.19946,0.00013,12.41615]
[1776645420784,47.14,74211.63,169.4,-0.20015,0.00013,12.44114]
[1776645421300,47.14,74211.63,169.4,-0.20015,0.00013,12.44114]
[1776645421739,47.14,74199.21,169.4,-0.2018,0.00013,12.50076]
[1776645426775,47.13,74199.77,169.4,-0.2017,0.00013,12.49705]
[1776645428704,47.13,74199.74,169.4,-0.2017,0.00013,12.49699]
[1776645428789,47.13,74200.42,169.4,-0.2016,0.00013,12.49351]
[1776645430410,47.13,74200.42,169.4,-0.2016,0.00013,12.49351]
[1776645430511,47.13,74200.49,169.4,-0.20159,0.00013,12.49307]
[1776645430803,47.13,74206.77,169.4,-0.20075,0.00013,12.46269]
[1776645435838,47.13,74202.49,169.4,-0.2013,0.00013,12.48251]
[1776645436470,47.13,74202.49,169.4,-0.2013,0.00013,12.48251]
[1776645436845,47.12,74201.98,169.4,-0.20136,0.00013,12.48479]
[1776645441040,47.12,74194.61,169.4,-0.20234,0.00013,12.51986]
[1776645446063,47.12,74190.82,169.4,-0.20284,0.00013,12.53748]
[1776645450542,47.11,74187.74,169.4,-0.20323,0.00014,12.55138]
[1776645456161,47.11,74187.66,169.4,-0.20316,0.00014,12.54572]
[1776645458497,47.11,74182.31,169.4,-0.20388,0.00014,12.57115]
[1776645459237,47.11,74182.31,169.4,-0.20388,0.00014,12.57115]
[1776645459292,47.11,74183.6,169.4,-0.2037,0.00014,12.56486]
[1776645460713,47.11,74184.76,169.4,-0.20354,0.00014,12.55919]
[1776645460783,47.11,74184.76,169.4,-0.20354,0.00014,12.55919]
[1776645461013,47.11,74188.13,169.4,-0.20309,0.00014,12.54297]
[1776645466048,47.1,74189.06,169.4,-0.20295,0.00014,12.53794]
[1776645471083,47.1,74186.84,169.4,-0.20323,0.00014,12.54806]
[1776645476117,47.1,74182.98,169.4,-0.20374,0.00014,12.56604]
[1776645481153,47.09,74183.95,169.4,-0.20358,0.00014,12.56058]
[1776645486187,47.09,74183.6,169.4,-0.20361,0.00014,12.56164]
[1776645492070,47.09,74184.11,169.4,-0.20353,0.00014,12.5587]
[1776645492341,47.09,74184.11,169.4,-0.20353,0.00014,12.5587]
[1776645492355,47.09,74184.11,169.4,-0.20353,0.00014,12.5587]
[1776645492400,47.09,74187.06,169.4,-0.20313,0.00014,12.54427]
[1776645493237,47.09,74193.33,169.4,-0.20227,0.00013,12.51386]
[1776645493921,47.09,74193.33,169.4,-0.20227,0.00013,12.51386]
[1776645494244,47.09,74190.11,169.4,-0.20271,0.00014,12.52938]
[1776645499281,47.08,74189.46,169.4,-0.20278,0.00014,12.53182]
[1776645504316,47.08,74188.3,169.4,-0.20292,0.00014,12.53683]
[1776645509117,47.08,74186.91,169.4,-0.20309,0.00014,12.54303]
[1776645509230,47.08,74186.91,169.4,-0.20309,0.00014,12.54303]
[1776645509331,47.08,74186.91,169.4,-0.20309,0.00014,12.54303]
[1776645509402,47.08,74186.91,169.4,-0.20309,0.00014,12.54303]
[1776645509409,47.08,74186.91,169.4,-0.20309,0.00014,12.54303]
[1776645509448,47.07,74194.55,169.4,-0.20206,0.00013,12.50607]
[1776645509706,47.07,74194.55,169.4,-0.20206,0.00013,12.50607]
[1776645510468,47.07,74194.55,169.4,-0.20206,0.00013,12.50607]
[1776645510475,47.07,74206.48,169.4,-0.20045,0.00013,12.44841]
[1776645511712,47.07,74207.46,169.4,-0.20026,0.00013,12.43806]
[1776645512383,47.07,74207.91,169.4,-0.2002,0.00013,12.43575]
[1776645513567,47.07,74203.32,169.4,-0.20081,0.00013,12.45781]
[1776645519432,47.07,74195.5,169.4,-0.20184,0.00013,12.49486]
[1776645524467,47.06,74194.36,169.4,-0.20198,0.00013,12.49966]
[1776645528495,47.06,74201.12,169.4,-0.20105,0.00013,12.46651]
[1776645532840,47.06,74203.98,169.4,-0.20066,0.00013,12.45235]
[1776645533736,47.06,74203.71,169.4,-0.2007,0.00013,12.45366]
[1776645533946,47.06,74203.71,169.4,-0.2007,0.00013,12.45366]
[1776645534259,47.06,74204.62,169.4,-0.20057,0.00013,12.44911]
[1776645534755,47.06,74204.62,169.4,-0.20057,0.00013,12.44911]
[1776645535527,47.06,74205.47,169.4,-0.20046,0.00013,12.445]
[1776645535545,47.06,74206.24,169.4,-0.20035,0.00013,12.44126]
[1776645540714,47.06,74207.77,169.4,-0.20013,0.00013,12.43341]
[1776645546383,47.05,74207.76,169.4,-0.20012,0.00013,12.43281]
[1776645546404,47.05,74207.76,169.4,-0.20012,0.00013,12.43281]
[1776645547630,47.05,74197.93,169.4,-0.20143,0.00013,12.48014]
[1776645551591,47.05,74198.65,169.4,-0.20133,0.00013,12.47633]
[1776645553391,47.05,74201.41,169.4,-0.20095,0.00013,12.46289]
[1776645561728,47.04,74191.3,169.4,-0.20228,0.00014,12.51043]
[1776645566763,47.04,74191.34,169.4,-0.20226,0.00014,12.50958]
[1776645571798,47.03,74194.2,169.4,-0.20179,0.00013,12.48958]
[1776645574015,47.03,74193.67,169.4,-0.20186,0.00013,12.49203]
[1776645574150,47.03,74193.67,169.4,-0.20186,0.00013,12.49203]
[1776645574287,47.03,74191.54,169.4,-0.20214,0.00014,12.50207]
[1776645576227,47.03,74185.28,169.4,-0.20299,0.00014,12.53216]
[1776645579168,47.03,74185.09,169.4,-0.20301,0.00014,12.53302]
[1776645584217,47.03,74184.39,169.4,-0.2031,0.00014,12.53608]
[1776645589898,47.03,74183.83,169.4,-0.20316,0.00014,12.53838]
[1776645589981,47.03,74183.83,169.4,-0.20316,0.00014,12.53838]
[1776645589982,47.03,74183.83,169.4,-0.20316,0.00014,12.53838]
[1776645590574,47.03,74183.83,169.4,-0.20316,0.00014,12.53822]
[1776645591876,47.03,74185.44,169.4,-0.20294,0.00014,12.53027]
[1776645592312,47.02,74186.04,169.4,-0.20285,0.00014,12.52714]
[1776645593281,47.02,74186.15,169.4,-0.20283,0.00014,12.52644]
[1776645594303,47.02,74186.15,169.4,-0.20283,0.00014,12.52644]
[1776645594404,47.02,74186.15,169.4,-0.20282,0.00014,12.52627]
[1776645595583,47.02,74186.18,169.4,-0.20282,0.00014,12.52613]
[1776645595904,47.02,74186.18,169.4,-0.20282,0.00014,12.52613]
[1776645599703,47.02,74187.46,169.4,-0.20264,0.00014,12.51955]
[1776645599995,47.02,74188.35,169.4,-0.20251,0.00014,12.51525]
[1776645602541,47.02,74189.16,169.4,-0.2024,0.00014,12.5112]
[1776645603016,47.02,74197.16,169.4,-0.20131,0.00013,12.47227]
[1776645603820,47.02,74197.16,169.4,-0.20131,0.00013,12.47227]
[1776645603835,47.02,74197.16,169.4,-0.20131,0.00013,12.47227]
[1776645604544,47.02,74206.57,169.4,-0.20004,0.00013,12.42655]
[1776645610066,47.02,74212.78,169.4,-0.1992,0.00013,12.39612]
[1776645610868,47.02,74212.78,169.4,-0.1992,0.00013,12.39612]
[1776645610869,47.02,74212.78,169.4,-0.1992,0.00013,12.39612]
[1776645611073,47.02,74213.94,169.4,-0.19905,0.00013,12.39045]
[1776645614422,47.01,74214.12,169.4,-0.19901,0.00013,12.38928]
[1776645614428,47.01,74214.12,169.4,-0.19901,0.00013,12.38928]
[1776645614451,47.01,74214.12,169.4,-0.19901,0.00013,12.38928]
[1776645615101,47.01,74224.08,169.4,-0.19768,0.00013,12.34063]
[1776645621143,47.01,74225.21,169.4,-0.19751,0.00013,12.33467]
[1776645622439,47.01,74225.21,169.4,-0.19751,0.00013,12.33467]
[1776645622500,47.01,74225.21,169.4,-0.19751,0.00013,12.33467]
[1776645622527,47.01,74225.21,169.4,-0.19751,0.00013,12.33467]
[1776645622599,47.01,74225.21,169.4,-0.19751,0.00013,12.33453]
[1776645623157,47.01,74211.55,169.4,-0.19934,0.00013,12.40085]
[1776645628192,47.01,74205.5,169.4,-0.20014,0.00013,12.42998]
[1776645628756,47.01,74205.5,169.4,-0.20014,0.00013,12.42998]
[1776645634386,47.01,74206.09,169.4,-0.2,0.00013,12.4214]
[1776645634511,47.01,74206.09,169.4,-0.2,0.00013,12.4214]
[1776645638817,47.0,74207.76,169.4,-0.19976,0.00013,12.413]
[1776645639365,47.0,74207.76,169.4,-0.19976,0.00013,12.413]
[1776645639369,47.0,74207.76,169.4,-0.19976,0.00013,12.413]
[1776645639381,47.0,74207.76,169.4,-0.19976,0.00013,12.413]
[1776645639401,47.0,74207.76,169.4,-0.19976,0.00013,12.413]
[1776645639450,47.0,74211.88,169.4,-0.19921,0.00013,12.39303]
[1776645639798,47.0,74211.88,169.4,-0.19921,0.00013,12.39303]
[1776645640377,47.0,74211.88,169.4,-0.19921,0.00013,12.39303]
[1776645640455,47.0,74218.7,169.4,-0.1983,0.00013,12.35982]
[1776645641257,47.0,74218.7,169.4,-0.1983,0.00013,12.35982]
[1776645641285,47.0,74224.21,169.4,-0.19756,0.00013,12.33304]
[1776645644058,47.0,74224.52,169.4,-0.19752,0.00013,12.33154]
[1776645644305,47.0,74224.73,169.4,-0.19749,0.00013,12.33038]
[1776645645020,47.0,74224.73,169.4,-0.19749,0.00013,12.33038]
[1776645646252,47.0,74224.73,169.4,-0.19749,0.00013,12.33042]
[1776645646336,47.0,74224.73,169.4,-0.19749,0.00013,12.33042]
[1776645646346,47.0,74229.77,169.4,-0.19682,0.00013,12.30595]
[1776645649349,47.0,74234.31,169.4,-0.19622,0.00013,12.28385]
[1776645649610,47.0,74234.31,169.4,-0.19622,0.00013,12.28385]
[1776645649358,47.0,74234.78,169.4,-0.19616,0.00013,12.28157]
[1776645650347,47.0,74235.05,169.4,-0.19612,0.00013,12.28029]
[1776645650675,47.0,74235.05,169.4,-0.19612,0.00013,12.28029]
[1776645651353,47.0,74236.26,169.4,-0.19596,0.00013,12.27432]
[1776645655383,47.0,74228.92,169.4,-0.19693,0.00013,12.30977]
[1776645660418,47.0,74230.38,169.4,-0.19672,0.00013,12.30228]
[1776645664483,47.0,74231.08,169.4,-0.19662,0.00013,12.29855]
[1776645670489,47.0,74231.39,169.4,-0.19656,0.00013,12.29643]
[1776645673393,46.99,74231.52,169.4,-0.19654,0.00013,12.29562]
[1776645673510,46.99,74224.12,169.4,-0.19752,0.00013,12.33155]
[1776645678546,46.99,74226.17,169.4,-0.19724,0.00013,12.32109]
[1776645682460,46.99,74226.09,169.4,-0.19724,0.00013,12.32122]
[1776645688615,46.99,74226.63,169.4,-0.19716,0.00013,12.31825]
[1776645693651,46.99,74225.5,169.4,-0.19724,0.00013,12.31797]
[1776645694617,46.99,74225.5,169.4,-0.19724,0.00013,12.31797]
[1776645694795,46.99,74225.23,169.4,-0.19728,0.00013,12.31924]
[1776645695452,46.99,74225.23,169.4,-0.19728,0.00013,12.31924]
[1776645701707,46.98,74224.1,169.4,-0.19741,0.00013,12.3239]
[1776645703418,46.98,74224.1,169.4,-0.19741,0.00013,12.3239]
[1776645705731,46.98,74224.16,169.4,-0.19739,0.00013,12.32322]
[1776645707186,46.98,74212.5,169.4,-0.19895,0.00013,12.3798]
[1776645713572,46.98,74213.14,169.4,-0.19884,0.00013,12.37598]
[1776645714653,46.97,74213.47,169.4,-0.19879,0.00013,12.37408]
[1776645717129,46.97,74212.51,169.4,-0.19891,0.00013,12.37859]
[1776645724107,46.97,74212.32,169.4,-0.1989,0.00013,12.37817]
[1776645729449,46.96,74213.02,169.4,-0.19876,0.00013,12.37311]
[1776645732845,46.95,74213.03,169.4,-0.19875,0.00013,12.37256]
[1776645734719,46.95,74219.27,169.4,-0.19788,0.00013,12.34095]
[1776645734745,46.95,74219.27,169.4,-0.19788,0.00013,12.34095]
[1776645735186,46.95,74219.27,169.4,-0.19788,0.00013,12.34095]
[1776645735287,46.95,74224.91,169.4,-0.19713,0.00013,12.3135]
[1776645736214,46.95,74231.31,169.4,-0.19628,0.00013,12.28221]
[1776645738303,46.95,74232.23,169.4,-0.19615,0.00013,12.27761]
[1776645738373,46.95,74232.02,169.4,-0.19618,0.00013,12.27863]
[1776645739506,46.95,74232.02,169.4,-0.19618,0.00013,12.27863]
[1776645739591,46.94,74232.16,169.4,-0.19615,0.00013,12.27772]
[1776645741488,46.94,74232.45,169.4,-0.19611,0.00013,12.27631]
[1776645741589,46.94,74233.08,169.4,-0.19603,0.00013,12.27313]
[1776645743494,46.94,74234.15,169.4,-0.19589,0.00013,12.26791]
[1776645744046,46.94,74234.34,169.4,-0.19585,0.00013,12.26668]
[1776645744117,46.94,74241.52,169.4,-0.1949,0.00013,12.23163]
[1776645751052,46.94,74236.63,169.4,-0.19546,0.00013,12.24901]
[1776645756271,46.93,74241.25,169.4,-0.19484,0.00013,12.226]
[1776645761285,46.93,74240.57,169.4,-0.19492,0.00013,12.22888]
[1776645767191,46.93,74238.01,169.4,-0.19524,0.00013,12.24084]
[1776645768183,46.93,74231.65,169.4,-0.19609,0.00013,12.27182]
[1776645773218,46.93,74229.21,169.4,-0.1964,0.00013,12.28315]
[1776645777378,46.92,74228.7,169.4,-0.19645,0.00013,12.2853]
[1776645779132,46.92,74224.95,169.4,-0.19695,0.00013,12.30335]
[1776645779152,46.92,74224.95,169.4,-0.19695,0.00013,12.30335]
[1776645779252,46.92,74224.95,169.4,-0.19695,0.00013,12.30335]
[1776645779590,46.92,74219.9,169.4,-0.19761,0.00013,12.32768]
[1776645780322,46.92,74219.9,169.4,-0.19761,0.00013,12.32768]
[1776645780341,46.92,74219.9,169.4,-0.19761,0.00013,12.32768]
[1776645780530,46.92,74213.73,169.4,-0.19843,0.00013,12.35753]
[1776645781533,46.92,74213.73,169.4,-0.19843,0.00013,12.35753]
[1776645781620,46.92,74213.73,169.4,-0.19843,0.00013,12.35753]
[1776645782993,46.92,74212.45,169.4,-0.1986,0.00013,12.36367]
[1776645785556,46.92,74211.64,169.4,-0.19871,0.00013,12.36744]
[1776645786174,46.92,74211.64,169.4,-0.1987,0.00013,12.36725]
[1776645787601,46.92,74212.17,169.4,-0.19863,0.00013,12.36467]
[1776645787858,46.92,74212.88,169.4,-0.19853,0.00013,12.36104]
[1776645788014,46.92,74212.88,169.4,-0.19853,0.00013,12.36104]
[1776645789897,46.92,74214.14,169.4,-0.19836,0.00013,12.35482]
[1776645794457,46.91,74213.25,169.4,-0.19847,0.00013,12.35875]
[1776645794495,46.91,74213.25,169.4,-0.19847,0.00013,12.35875]
[1776645794571,46.91,74211.83,169.4,-0.19866,0.00013,12.36557]
[1776645797538,46.91,74207.32,169.4,-0.19926,0.00013,12.3873]
[1776645797589,46.91,74207.32,169.4,-0.19926,0.00013,12.3873]
[1776645797639,46.91,74207.28,169.4,-0.19925,0.00013,12.38704]
[1776645798167,46.91,74207.28,169.4,-0.19925,0.00013,12.38704]
[1776645798393,46.91,74202.87,169.4,-0.19984,0.00013,12.40847]
[1776645799011,46.91,74202.87,169.4,-0.19984,0.00013,12.40847]
[1776645804435,46.91,74199.95,169.4,-0.20023,0.00013,12.42234]
[1776645809470,46.91,74199.59,169.4,-0.20027,0.00013,12.42377]
[1776645809797,46.91,74199.59,169.4,-0.20027,0.00013,12.42377]
[1776645815528,46.9,74199.56,169.4,-0.2002,0.00013,12.41794]
[1776645821554,46.9,74199.45,169.4,-0.20019,0.00013,12.41771]
[1776645827596,46.9,74199.47,169.4,-0.20017,0.00013,12.41693]
[1776645832631,46.89,74202.52,169.4,-0.19974,0.00013,12.40146]
[1776645834249,46.89,74200.19,169.4,-0.20006,0.00013,12.41266]
[1776645839680,46.89,74199.82,169.4,-0.20008,0.00013,12.41342]
[1776645844715,46.88,74199.55,169.4,-0.20009,0.00013,12.4138]
[1776645846258,46.88,74199.54,169.4,-0.20008,0.00013,12.41365]
[1776645846728,46.88,74199.97,169.4,-0.20003,0.00013,12.41152]
[1776645847727,46.88,74199.97,169.4,-0.20003,0.00013,12.41152]
[1776645848496,46.88,74201.25,169.4,-0.19985,0.00013,12.40511]
[1776645849759,46.88,74202.04,169.4,-0.19974,0.00013,12.40123]
[1776645849783,46.88,74201.96,169.4,-0.19975,0.00013,12.4016]
[1776645855792,46.87,74202.27,169.4,-0.19968,0.00013,12.39911]
[1776645862843,46.87,74202.5,169.4,-0.19962,0.00013,12.39697]
[1776645865345,46.87,74202.5,169.4,-0.19962,0.00013,12.39697]
[1776645865438,46.87,74202.5,169.4,-0.19962,0.00013,12.39697]
[1776645865558,46.87,74202.5,169.4,-0.19962,0.00013,12.39697]
[1776645865700,46.87,74202.5,169.4,-0.19962,0.00013,12.39697]
[1776645865801,46.87,74202.5,169.4,-0.19962,0.00013,12.39697]
[1776645865848,46.87,74202.5,169.4,-0.19961,0.00013,12.39651]
[1776645866680,46.86,74213.97,169.4,-0.19807,0.00013,12.34046]
[1776645867152,46.86,74213.97,169.4,-0.19807,0.00013,12.34046]
[1776645867846,46.86,74221.08,169.4,-0.19712,0.00013,12.30579]
[1776645868365,46.86,74221.08,169.4,-0.19712,0.00013,12.30579]
[1776645868474,46.86,74212.91,169.4,-0.19821,0.00013,12.3455]
[1776645870899,46.86,74203.67,169.4,-0.19944,0.00013,12.39015]
[1776645876686,46.86,74203.7,169.4,-0.19936,0.00013,12.38387]
[1776645876787,46.86,74204.66,169.4,-0.19922,0.00013,12.37895]
[1776645876944,46.86,74204.66,169.4,-0.19922,0.00013,12.37895]
[1776645877003,46.86,74204.66,169.4,-0.19922,0.00013,12.37895]
[1776645877044,46.86,74205.68,169.4,-0.19908,0.00013,12.37399]
[1776645878304,46.86,74205.68,169.4,-0.19908,0.00013,12.37399]
[1776645878316,46.86,74205.68,169.4,-0.19908,0.00013,12.37399]
[1776645879572,46.86,74208.79,169.4,-0.19866,0.00013,12.35849]
[1776645884997,46.85,74214.04,169.4,-0.19793,0.00013,12.33207]
[1776645890032,46.85,74213.77,169.4,-0.19795,0.00013,12.33273]
[1776645890942,46.85,74213.77,169.4,-0.19795,0.00013,12.33273]
[1776645895383,46.84,74213.13,169.4,-0.19802,0.00013,12.3353]
[1776645895402,46.84,74213.13,169.4,-0.19802,0.00013,12.3353]
[1776645898212,46.84,74212.95,169.4,-0.19804,0.00013,12.33589]
[1776645898303,46.84,74212.08,169.4,-0.19815,0.00013,12.33984]
[1776645904094,46.84,74209.41,169.4,-0.1985,0.00013,12.35256]
[1776645909167,46.84,74203.73,169.4,-0.19925,0.00013,12.37976]
[1776645910958,46.84,74203.73,169.4,-0.19924,0.00013,12.37967]
[1776645911181,46.84,74203.64,169.4,-0.19925,0.00013,12.38002]
[1776645916216,46.83,74201.72,169.4,-0.19951,0.00013,12.38911]
[1776645917840,46.83,74201.72,169.4,-0.19951,0.00013,12.38911]
[1776645917868,46.83,74201.72,169.4,-0.19951,0.00013,12.38911]
[1776645917857,46.83,74201.76,169.4,-0.1995,0.00013,12.3888]
[1776645918229,46.83,74202.84,169.4,-0.19935,0.00013,12.38354]
[1776645923236,46.83,74203.03,169.4,-0.19932,0.00013,12.38246]
[1776645923248,46.83,74203.03,169.4,-0.19932,0.00013,12.38246]
[1776645923430,46.83,74203.47,169.4,-0.19926,0.00013,12.38021]
[1776645924324,46.83,74203.47,169.4,-0.19926,0.00013,12.38021]
[1776645924586,46.83,74203.47,169.4,-0.19926,0.00013,12.38021]
[1776645924654,46.83,74203.47,169.4,-0.19926,0.00013,12.38021]
[1776645924713,46.83,74212.46,169.4,-0.19805,0.00013,12.33647]
[1776645925206,46.83,74212.46,169.4,-0.19805,0.00013,12.33647]
[1776645925387,46.83,74212.46,169.4,-0.19805,0.00013,12.33647]
[1776645925659,46.83,74212.46,169.4,-0.19805,0.00013,12.33647]
[1776645925739,46.83,74224.01,169.4,-0.19651,0.00013,12.28]
[1776645931374,46.83,74220.28,169.4,-0.19698,0.00013,12.29742]
[1776645937376,46.82,74219.38,169.4,-0.19701,0.00013,12.29514]
[1776645942411,46.82,74219.85,169.4,-0.19693,0.00013,12.29191]
[1776645948130,46.82,74219.85,169.4,-0.19692,0.00013,12.29173]
[1776645950709,46.81,74219.85,169.4,-0.19689,0.00013,12.29065]
[1776645950745,46.81,74219.85,169.4,-0.19689,0.00013,12.29065]
[1776645950782,46.81,74219.85,169.4,-0.19689,0.00013,12.29065]
[1776645950899,46.81,74219.85,169.4,-0.19689,0.00013,12.29065]
[1776645950912,46.81,74219.85,169.4,-0.19688,0.00013,12.2903]
[1776645951789,46.81,74219.85,169.4,-0.19688,0.00013,12.2903]
[1776645951860,46.81,74202.35,169.4,-0.19923,0.00013,12.37561]
[1776645957515,46.81,74198.63,169.4,-0.19972,0.00013,12.39343]
[1776645961909,46.8,74199.16,169.4,-0.19965,0.00013,12.39064]
[1776645961958,46.8,74198.87,169.4,-0.19968,0.00013,12.39191]
[1776645962086,46.8,74198.87,169.4,-0.19968,0.00013,12.39191]
[1776645962106,46.8,74198.87,169.4,-0.19968,0.00013,12.39191]
[1776645962335,46.8,74198.87,169.4,-0.19968,0.00013,12.39191]
[1776645962788,46.8,74198.87,169.4,-0.19968,0.00013,12.39191]
[1776645962889,46.8,74214.08,169.4,-0.19764,0.00013,12.31774]
[1776645963558,46.8,74220.89,169.4,-0.19673,0.00013,12.28447]
[1776645964306,46.8,74220.89,169.4,-0.19673,0.00013,12.28447]
[1776645964695,46.8,74220.89,169.4,-0.19673,0.00013,12.28447]
[1776645971192,46.8,74218.69,169.4,-0.197,0.00013,12.29462]
[1776645971510,46.8,74218.69,169.4,-0.197,0.00013,12.29462]
[1776645972835,46.8,74218.93,169.4,-0.19697,0.00013,12.29333]
[1776645972908,46.8,74219.74,169.4,-0.19686,0.00013,12.28927]
[1776645977656,46.8,74231.31,169.4,-0.19532,0.00013,12.23273]
[1776645979210,46.8,74232.37,169.4,-0.19518,0.00013,12.22765]
[1776645979670,46.8,74229.02,169.4,-0.19562,0.00013,12.24406]
[1776645980193,46.8,74229.02,169.4,-0.19562,0.00013,12.24406]
[1776645980677,46.8,74227.92,169.4,-0.19577,0.00013,12.2495]
[1776645981432,46.8,74227.92,169.4,-0.19577,0.00013,12.2495]
[1776645981684,46.8,74227.73,169.4,-0.1958,0.00013,12.25039]
[1776645982332,46.8,74227.73,169.4,-0.1958,0.00013,12.25039]
[1776645982388,46.8,74227.73,169.4,-0.1958,0.00013,12.25039]
[1776645984704,46.8,74226.46,169.4,-0.19596,0.00013,12.25653]
[1776645984790,46.8,74225.04,169.4,-0.19615,0.00013,12.26343]
[1776645985353,46.8,74225.04,169.4,-0.19615,0.00013,12.26343]
[1776645985711,46.8,74225.66,169.4,-0.19607,0.00013,12.26035]
[1776645988695,46.8,74225.28,169.4,-0.19612,0.00013,12.26212]
[1776645994115,46.8,74224.8,169.4,-0.19611,0.00013,12.25866]
[1776645994602,46.8,74224.8,169.4,-0.19611,0.00013,12.25866]
[1776645994907,46.8,74224.8,169.4,-0.19611,0.00013,12.25866]
[1776645994980,46.8,74226.33,169.4,-0.19591,0.00013,12.2511]
[1776645996088,46.8,74228.04,169.4,-0.19568,0.00013,12.24274]
[1776645996298,46.8,74228.04,169.4,-0.19568,0.00013,12.24274]
[1776645996789,46.8,74235.21,169.4,-0.19472,0.00013,12.20753]
[1776646001824,46.8,74237.2,169.4,-0.19446,0.00013,12.19764]
[1776646006859,46.8,74237.04,169.4,-0.19447,0.00013,12.19832]
[1776646011896,46.8,74237.41,169.4,-0.19442,0.00013,12.19644]
[1776646014513,46.8,74237.13,169.4,-0.19446,0.00013,12.1978]
[1776646015027,46.8,74239.48,169.4,-0.19415,0.00013,12.18638]
[1776646015143,46.8,74239.48,169.4,-0.19415,0.00013,12.18638]
[1776646015839,46.8,74239.48,169.4,-0.19415,0.00013,12.18638]
[1776646015869,46.8,74239.48,169.4,-0.19415,0.00013,12.18638]
[1776646015927,46.8,74243.95,169.4,-0.19356,0.00013,12.16445]
[1776646016781,46.8,74243.95,169.4,-0.19356,0.00013,12.16445]
[1776646016933,46.8,74244.46,169.4,-0.19349,0.00013,12.16198]
[1776646017700,46.8,74244.46,169.4,-0.19349,0.00013,12.16198]
[1776646017945,46.8,74246.25,169.4,-0.19326,0.00013,12.15334]
[1776646018911,46.8,74246.25,169.4,-0.19326,0.00013,12.15334]
[1776646018974,46.8,74246.25,169.4,-0.19326,0.00013,12.15334]
[1776646018952,46.8,74245.92,169.4,-0.19331,0.00013,12.15501]
[1776646019760,46.8,74245.92,169.4,-0.19331,0.00013,12.15501]
[1776646019959,46.8,74244.62,169.4,-0.19348,0.00013,12.16144]
[1776646023891,46.8,74245.42,169.4,-0.19337,0.00013,12.15752]
[1776646023986,46.8,74248.29,169.4,-0.19299,0.00013,12.14344]
[1776646026995,46.8,74248.4,169.4,-0.19299,0.00013,12.1432]
[1776646027002,46.8,74248.4,169.4,-0.19299,0.00013,12.14335]
[1776646028118,46.8,74248.4,169.4,-0.19299,0.00013,12.14335]
[1776646028254,46.8,74248.4,169.4,-0.19299,0.00013,12.14335]
[1776646034721,46.8,74247.72,169.4,-0.19308,0.00013,12.14684]
[1776646035999,46.8,74247.69,169.4,-0.19309,0.00013,12.14709]
[1776646036017,46.8,74247.68,169.4,-0.19309,0.00013,12.1472]
[1776646036123,46.8,74247.68,169.4,-0.19309,0.00013,12.1472]
[1776646036135,46.8,74247.72,169.4,-0.19309,0.00013,12.147]
[1776646038039,46.8,74247.72,169.4,-0.19309,0.00013,12.147]
[1776646038436,46.8,74247.69,169.4,-0.19309,0.00013,12.1472]
[1776646039172,46.8,74247.69,169.4,-0.1931,0.00013,12.14726]
[1776646039297,46.8,74247.69,169.4,-0.1931,0.00013,12.14726]
[1776646043642,46.8,74247.26,169.4,-0.19316,0.00013,12.14959]
[1776646048625,46.81,74249.72,169.4,-0.19284,0.00013,12.13786]
[1776646048655,46.81,74249.72,169.4,-0.19284,0.00013,12.13786]
[1776646048692,46.81,74249.72,169.4,-0.19284,0.00013,12.13786]
[1776646048716,46.81,74250.06,169.4,-0.1928,0.00013,12.13626]
[1776646049365,46.81,74250.06,169.4,-0.1928,0.00013,12.13626]
[1776646049609,46.81,74250.06,169.4,-0.1928,0.00013,12.13626]
[1776646050267,46.81,74249.93,169.4,-0.19282,0.00013,12.13698]
[1776646050368,46.81,74249.8,169.4,-0.19284,0.00013,12.13783]
[1776646052075,46.81,74250.11,169.4,-0.19274,0.00013,12.13091]
[1776646052718,46.81,74250.11,169.4,-0.19274,0.00013,12.13091]
[1776646053681,46.81,74250.11,169.4,-0.19275,0.00013,12.13122]
[1776646053783,46.81,74250.72,169.4,-0.19268,0.00013,12.12844]
[1776646054165,46.81,74250.72,169.4,-0.19268,0.00013,12.12844]
[1776646054828,46.81,74250.72,169.4,-0.19268,0.00013,12.12844]
[1776646054914,46.81,74252.21,169.4,-0.19248,0.00013,12.12117]
[1776646055083,46.81,74252.21,169.4,-0.19248,0.00013,12.12117]
[1776646055288,46.81,74252.21,169.4,-0.19248,0.00013,12.12117]
[1776646056213,46.81,74250.96,169.4,-0.19265,0.00013,12.12731]
[1776646060113,46.81,74249.49,169.4,-0.19284,0.00013,12.13449]
[1776646060245,46.81,74249.49,169.4,-0.19284,0.00013,12.13449]
[1776646061000,46.81,74249.49,169.4,-0.19284,0.00013,12.13449]
[1776646060337,46.81,74252.68,169.4,-0.19242,0.00013,12.11879]
[1776646061248,46.81,74253.65,169.4,-0.19229,0.00013,12.11408]
[1776646062343,46.81,74253.65,169.4,-0.19229,0.00013,12.11408]
[1776646062444,46.81,74254.12,169.4,-0.19224,0.00013,12.11201]
[1776646064269,46.81,74247.62,169.4,-0.1931,0.00013,12.14403]
[1776646066714,46.81,74246.84,169.4,-0.1932,0.00013,12.14788]
[1776646066740,46.81,74246.84,169.4,-0.1932,0.00013,12.14788]
[1776646072325,46.81,74241.49,169.4,-0.19392,0.00013,12.17441]
[1776646073520,46.81,74241.49,169.4,-0.19392,0.00013,12.17441]
[1776646074350,46.82,74242.03,169.4,-0.19385,0.00013,12.17186]
[1776646074375,46.82,74242.03,169.4,-0.19385,0.00013,12.17186]
[1776646077298,46.82,74244.75,169.4,-0.19349,0.00013,12.15864]
[1776646082396,46.82,74246.25,169.4,-0.1933,0.00013,12.15169]
[1776646085059,46.82,74244.44,169.4,-0.19354,0.00013,12.16065]
[1776646085118,46.82,74240.26,169.4,-0.1941,0.00013,12.18122]
[1776646085381,46.82,74240.26,169.4,-0.1941,0.00013,12.18122]
[1776646090452,46.82,74233.51,169.4,-0.195,0.00013,12.21451]
[1776646092335,46.82,74234.13,169.4,-0.19492,0.00013,12.21148]
[1776646092469,46.82,74234.13,169.4,-0.19492,0.00013,12.21148]
[1776646094780,46.82,74234.18,169.4,-0.19491,0.00013,12.21125]
[1776646097633,46.82,74235.83,169.4,-0.19469,0.00013,12.2032]
[1776646099000,46.82,74236.24,169.4,-0.19464,0.00013,12.20122]
[1776646099101,46.82,74237.51,169.4,-0.19447,0.00013,12.19504]
[1776646102467,46.82,74241.95,169.4,-0.19389,0.00013,12.17362]
[1776646102637,46.82,74241.29,169.4,-0.19398,0.00013,12.17703]
[1776646107880,46.82,74241.16,169.4,-0.19401,0.00013,12.17789]
[1776646112854,46.83,74239.07,169.4,-0.19423,0.00013,12.18284]
[1776646113115,46.83,74239.07,169.4,-0.19423,0.00013,12.18284]
[1776646113118,46.83,74239.07,169.4,-0.19423,0.00013,12.18284]
[1776646112926,46.83,74239.32,169.4,-0.1942,0.00013,12.18162]
[1776646113149,46.83,74239.32,169.4,-0.1942,0.00013,12.18162]
[1776646113615,46.83,74248.88,169.4,-0.19293,0.00013,12.13477]
[1776646115242,46.83,74251.27,169.4,-0.19262,0.00013,12.12292]
[1776646120682,46.82,74251.27,169.4,-0.19261,0.00013,12.12266]
[1776646122678,46.82,74245.06,169.4,-0.19342,0.00013,12.15293]
[1776646127713,46.82,74246.29,169.4,-0.19325,0.00013,12.14631]
[1776646128191,46.82,74246.29,169.4,-0.19325,0.00013,12.14631]
[1776646128228,46.82,74246.29,169.4,-0.19325,0.00013,12.14631]
[1776646133755,46.82,74251.36,169.4,-0.19256,0.00013,12.12079]
[1776646134448,46.82,74251.36,169.4,-0.19256,0.00013,12.12079]
[1776646139798,46.81,74246.99,169.4,-0.19313,0.00013,12.14182]
[1776646145430,46.81,74246.7,169.4,-0.19315,0.00013,12.14282]
[1776646147133,46.81,74248.51,169.4,-0.19291,0.00013,12.13376]
[1776646147140,46.81,74257.34,169.4,-0.19174,0.00013,12.09029]
[1776646147877,46.81,74257.34,169.4,-0.19174,0.00013,12.09029]
[1776646147886,46.81,74257.34,169.4,-0.19174,0.00013,12.09029]
[1776646148048,46.81,74257.34,169.4,-0.19174,0.00013,12.09029]
[1776646148190,46.81,74259.99,169.4,-0.19139,0.00013,12.07723]
[1776646148217,46.81,74259.99,169.4,-0.19139,0.00013,12.07723]
[1776646148863,46.81,74269.14,169.4,-0.19019,0.00013,12.03219]
[1776646151866,46.81,74267.74,169.4,-0.19036,0.00013,12.03851]
[1776646151884,46.81,74267.78,169.4,-0.19035,0.00013,12.03813]
[1776646154224,46.81,74268.96,169.4,-0.19019,0.00013,12.03218]
[1776646154439,46.81,74268.96,169.4,-0.19019,0.00013,12.03218]
[1776646156084,46.81,74279.15,169.4,-0.18886,0.00013,11.98186]
[1776646157646,46.81,74279.09,169.4,-0.18887,0.00013,11.98217]
[1776646157926,46.81,74279.27,169.4,-0.18885,0.00013,11.98141]
[1776646158288,46.81,74279.27,169.4,-0.18885,0.00013,11.98141]
[1776646159106,46.81,74279.27,169.4,-0.18885,0.00013,11.98141]
[1776646158933,46.81,74280.02,169.4,-0.18875,0.00013,11.97772]
[1776646159940,46.81,74281.43,169.4,-0.18857,0.00013,11.97065]
[1776646162012,46.81,74281.17,169.4,-0.1886,0.00013,11.97183]
[1776646162082,46.81,74281.17,169.4,-0.1886,0.00013,11.97183]
[1776646162188,46.81,74280.15,169.4,-0.18873,0.00013,11.97676]
[1776646162244,46.81,74280.15,169.4,-0.18873,0.00013,11.97676]
[1776646162529,46.81,74280.15,169.4,-0.18873,0.00013,11.97676]
[1776646162740,46.81,74280.15,169.4,-0.18873,0.00013,11.97676]
[1776646162961,46.8,74291.16,169.4,-0.18729,0.00013,11.92228]
[1776646166332,46.8,74291.7,169.4,-0.18722,0.00013,11.91944]
[1776646168316,46.8,74284.4,169.4,-0.18816,0.00013,11.95535]
[1776646173348,46.8,74285.3,169.4,-0.18797,0.00013,11.9448]
[1776646174038,46.8,74284.37,169.4,-0.18809,0.00013,11.94933]
[1776646179076,46.8,74285.88,169.4,-0.18789,0.00013,11.9416]
[1776646184111,46.8,74285.45,169.4,-0.18794,0.00013,11.94347]
[1776646189146,46.8,74285.32,169.4,-0.18795,0.00013,11.94384]
[1776646192356,46.8,74287.48,169.4,-0.18766,0.00013,11.93301]
[1776646192377,46.8,74287.48,169.4,-0.18766,0.00013,11.93301]
[1776646196841,46.79,74289.12,169.4,-0.18745,0.00013,11.92479]
[1776646196863,46.79,74289.12,169.4,-0.18745,0.00013,11.92479]
[1776646196983,46.79,74289.12,169.4,-0.18745,0.00013,11.92479]
[1776646197148,46.79,74289.12,169.4,-0.18745,0.00013,11.92479]
[1776646197202,46.79,74276.61,169.4,-0.18907,0.00013,11.98654]
[1776646200243,46.79,74274.29,169.4,-0.18938,0.00013,11.99797]
[1776646201901,46.79,74274.88,169.4,-0.1893,0.00013,11.99504]
[1776646202002,46.79,74281.76,169.4,-0.1884,0.00013,11.9611]
[1776646202263,46.79,74281.76,169.4,-0.1884,0.00013,11.9611]
[1776646203160,46.79,74283.01,169.4,-0.18824,0.00013,11.95497]
[1776646205994,46.8,74285.59,169.4,-0.18791,0.00013,11.94232]
[1776646206146,46.8,74285.59,169.4,-0.18791,0.00013,11.94232]
[1776646206095,46.8,74285.67,169.4,-0.1879,0.00013,11.94198]
[1776646206265,46.8,74285.84,169.4,-0.18788,0.00013,11.94114]
[1776646209153,46.8,74286.27,169.4,-0.18782,0.00013,11.93907]
[1776646209159,46.8,74286.27,169.4,-0.18782,0.00013,11.93907]
[1776646209167,46.8,74286.27,169.4,-0.18782,0.00013,11.93907]
[1776646209387,46.8,74286.74,169.4,-0.18776,0.00013,11.9368]
[1776646209768,46.8,74286.74,169.4,-0.18776,0.00013,11.9368]
[1776646210121,46.8,74286.74,169.4,-0.18776,0.00013,11.9368]
[1776646210222,46.8,74295.91,169.4,-0.18657,0.00013,11.89148]
[1776646212077,46.8,74301.29,169.4,-0.18588,0.00013,11.86486]
[1776646212272,46.8,74302.23,169.4,-0.18576,0.00013,11.86018]
[1776646212282,46.8,74302.23,169.4,-0.18576,0.00013,11.86018]
[1776646212307,46.8,74310.48,169.4,-0.18469,0.00013,11.81932]
[1776646213275,46.8,74310.48,169.4,-0.18469,0.00013,11.81932]
[1776646213564,46.8,74310.48,169.4,-0.18469,0.00013,11.81932]
[1776646218175,46.8,74313.67,169.4,-0.18428,0.00013,11.80337]
[1776646222084,46.79,74311.65,169.4,-0.18454,0.00013,11.81322]
[1776646227185,46.79,74314.21,169.4,-0.1842,0.00013,11.8003]
[1776646227536,46.79,74314.58,169.4,-0.18415,0.00013,11.79841]
[1776646228108,46.79,74314.58,169.4,-0.18415,0.00013,11.79841]
[1776646228130,46.79,74314.58,169.4,-0.18415,0.00013,11.79841]
[1776646228160,46.79,74314.58,169.4,-0.18415,0.00013,11.79841]
[1776646228301,46.79,74314.64,169.4,-0.18415,0.00013,11.79818]
[1776646229011,46.79,74314.64,169.4,-0.18415,0.00013,11.79818]
[1776646229061,46.79,74314.64,169.4,-0.18415,0.00013,11.79818]
[1776646229165,46.79,74317.24,169.4,-0.18381,0.00013,11.78536]
[1776646229321,46.79,74317.24,169.4,-0.18381,0.00013,11.78536]
[1776646229708,46.79,74317.24,169.4,-0.18381,0.00013,11.78536]
[1776646229777,46.79,74317.24,169.4,-0.18381,0.00013,11.78536]
[1776646229794,46.79,74329.95,169.4,-0.18219,0.00013,11.72227]
[1776646231813,46.79,74327.74,169.4,-0.18247,0.00013,11.73328]
[1776646232175,46.79,74327.74,169.4,-0.18247,0.00013,11.73328]
[1776646234688,46.79,74326.45,169.4,-0.18257,0.00013,11.73384]
[1776646234788,46.79,74325.5,169.4,-0.18269,0.00013,11.7385]
[1776646239133,46.79,74326.19,169.4,-0.1826,0.00013,11.73507]
[1776646240910,46.79,74325.04,169.4,-0.18275,0.00013,11.7408]
[1776646242335,46.79,74323.95,169.4,-0.18289,0.00013,11.74621]
[1776646244108,46.79,74323.75,169.4,-0.18291,0.00013,11.7472]
[1776646250271,46.79,74325.48,169.4,-0.18269,0.00013,11.73863]
[1776646252756,46.79,74328.97,169.4,-0.18225,0.00013,11.72133]
[1776646252785,46.79,74328.97,169.4,-0.18225,0.00013,11.72133]
[1776646253163,46.79,74328.97,169.4,-0.18225,0.00013,11.72133]
[1776646253167,46.79,74328.97,169.4,-0.18225,0.00013,11.72133]
[1776646253194,46.79,74329.15,169.4,-0.18223,0.00013,11.72068]
[1776646254121,46.79,74339.6,169.4,-0.1809,0.00013,11.66877]
[1776646260126,46.79,74340.85,169.4,-0.18075,0.00013,11.66267]
[1776646260227,46.79,74340.25,169.4,-0.18082,0.00013,11.6657]
[1776646262183,46.79,74341.07,169.4,-0.18072,0.00013,11.66162]
[1776646263951,46.79,74340.61,169.4,-0.18077,0.00013,11.66369]
[1776646269152,46.79,74342.27,169.4,-0.18055,0.00013,11.65493]
[1776646273403,46.79,74337.16,169.4,-0.18119,0.00013,11.67983]
[1776646273774,46.79,74337.23,169.4,-0.18117,0.00013,11.67936]
[1776646278810,46.79,74337.77,169.4,-0.18111,0.00013,11.67672]
[1776646282729,46.79,74337.81,169.4,-0.1811,0.00013,11.67655]
[1776646286179,46.79,74339.3,169.4,-0.18092,0.00013,11.6692]
[1776646286295,46.79,74339.2,169.4,-0.18093,0.00013,11.66974]
[1776646288211,46.79,74340.28,169.4,-0.18079,0.00013,11.66437]
[1776646293926,46.79,74339.04,169.4,-0.18089,0.00013,11.66502]
[1776646298962,46.79,74338.31,169.4,-0.18098,0.00013,11.66869]
[1776646303723,46.79,74344.27,169.4,-0.18023,0.00013,11.6391]
[1776646305484,46.79,74346.82,169.4,-0.17991,0.00013,11.62654]
[1776646305693,46.79,74346.82,169.4,-0.17991,0.00013,11.62654]
[1776646306328,46.79,74346.82,169.4,-0.17991,0.00013,11.62654]
[1776646306071,46.79,74356.53,169.4,-0.17868,0.00013,11.57819]
[1776646309064,46.79,74359.13,169.4,-0.17836,0.00013,11.56531]
[1776646310097,46.79,74359.74,169.4,-0.17828,0.00013,11.56235]
[1776646313129,46.79,74366.92,169.4,-0.17739,0.00013,11.52668]
[1776646319193,46.8,74373.92,169.4,-0.17653,0.00012,11.49243]
[1776646322357,46.8,74365.63,169.4,-0.17758,0.00013,11.53446]
[1776646326248,46.8,74364.55,169.4,-0.17772,0.00013,11.54006]
[1776646329202,46.8,74365.33,169.4,-0.17763,0.00013,11.53631]
[1776646330216,46.8,74365.32,169.4,-0.17763,0.00013,11.53649]
[1776646332194,46.8,74351.77,169.4,-0.17934,0.00013,11.60413]
[1776646334969,46.8,74349.51,169.4,-0.17962,0.00013,11.61534]
[1776646334977,46.8,74349.51,169.4,-0.17962,0.00013,11.61534]
[1776646336765,46.8,74347.3,169.4,-0.1799,0.00013,11.62625]
[1776646342128,46.8,74347.37,169.4,-0.17988,0.00013,11.6256]
[1776646347354,46.8,74346.4,169.4,-0.18,0.00013,11.63007]
[1776646348327,46.8,74345.61,169.4,-0.1801,0.00013,11.63394]
[1776646353326,46.8,74347.35,169.4,-0.17981,0.00013,11.6193]
[1776646353340,46.8,74347.35,169.4,-0.17981,0.00013,11.6193]
[1776646353542,46.8,74347.87,169.4,-0.17974,0.00013,11.61666]
[1776646354348,46.8,74355.35,169.4,-0.17879,0.00013,11.57937]
[1776646357023,46.8,74352.47,169.4,-0.17916,0.00013,11.59372]
[1776646357373,46.8,74352.47,169.4,-0.17916,0.00013,11.59372]
[1776646357381,46.8,74352.47,169.4,-0.17916,0.00013,11.59372]
[1776646357661,46.8,74352.75,169.4,-0.17912,0.00013,11.59231]
[1776646361781,46.8,74350.29,169.4,-0.17943,0.00013,11.60451]
[1776646367195,46.79,74347.39,169.4,-0.17979,0.00013,11.61874]
[1776646371408,46.79,74345.77,169.4,-0.17999,0.00013,11.6266]
[1776646375833,46.79,74345.98,169.4,-0.17996,0.00013,11.62534]
[1776646376502,46.79,74352.36,169.4,-0.17915,0.00013,11.59347]
[1776646380864,46.79,74358.19,169.4,-0.17842,0.00013,11.56442]
[1776646380983,46.79,74358.19,169.4,-0.17842,0.00013,11.56442]
[1776646388035,46.79,74359.86,169.4,-0.17821,0.00013,11.55633]
[1776646393622,46.79,74360.91,169.4,-0.17808,0.00013,11.55109]
[1776646395482,46.79,74361.05,169.4,-0.17806,0.00013,11.55038]
[1776646400294,46.79,74362.16,169.4,-0.17792,0.00013,11.54483]
[1776646400331,46.79,74361.87,169.4,-0.17796,0.00013,11.54626]
[1776646400695,46.79,74361.87,169.4,-0.17796,0.00013,11.54626]
[1776646400994,46.79,74362.78,169.4,-0.17784,0.00013,11.54173]
[1776646401775,46.79,74362.78,169.4,-0.17784,0.00013,11.54173]
[1776646401872,46.79,74362.78,169.4,-0.17784,0.00013,11.54173]
[1776646402683,46.79,74364.36,169.4,-0.17764,0.00013,11.53375]
[1776646402685,46.79,74369.1,169.4,-0.17705,0.00013,11.51003]
[1776646404005,46.79,74369.1,169.4,-0.17705,0.00013,11.51003]
[1776646404278,46.79,74368.92,169.4,-0.17708,0.00013,11.51126]
[1776646404701,46.79,74368.92,169.4,-0.17708,0.00013,11.51126]
[1776646405398,46.79,74368.92,169.4,-0.17708,0.00013,11.51126]
[1776646405393,46.79,74373.27,169.4,-0.17654,0.00012,11.48975]
[1776646405706,46.79,74375.86,169.4,-0.17622,0.00012,11.47683]
[1776646406615,46.79,74375.86,169.4,-0.17622,0.00012,11.47683]
[1776646406795,46.79,74375.86,169.4,-0.17622,0.00012,11.47683]
[1776646406930,46.79,74375.86,169.4,-0.17622,0.00012,11.47683]
[1776646407706,46.79,74376.31,169.4,-0.17616,0.00012,11.47457]
[1776646410298,46.79,74378.2,169.4,-0.17592,0.00012,11.46512]
[1776646410478,46.79,74378.64,169.4,-0.17587,0.00012,11.46292]
[1776646410539,46.79,74378.64,169.4,-0.17587,0.00012,11.46292]
[1776646416783,46.79,74379.64,169.4,-0.17568,0.00012,11.45221]
[1776646422825,46.79,74379.4,169.4,-0.17571,0.00012,11.45336]
[1776646426743,46.79,74379.11,169.4,-0.17574,0.00012,11.45478]
[1776646427419,46.79,74379.11,169.4,-0.17574,0.00012,11.45478]
[1776646433472,46.79,74381.61,169.4,-0.17544,0.00012,11.44255]
[1776646439946,46.79,74380.67,169.4,-0.17555,0.00012,11.44725]
[1776646442316,46.79,74377.05,169.4,-0.17601,0.00012,11.46529]
[1776646442718,46.79,74374.21,169.4,-0.17636,0.00012,11.47943]
[1776646442825,46.79,74374.21,169.4,-0.17636,0.00012,11.47943]
[1776646442984,46.79,74374.21,169.4,-0.17636,0.00012,11.47943]
[1776646443459,46.79,74374.21,169.4,-0.17636,0.00012,11.47943]
[1776646443176,46.79,74359.04,169.4,-0.17826,0.00013,11.55508]
[1776646443821,46.79,74359.04,169.4,-0.17826,0.00013,11.55508]
[1776646444223,46.79,74359.04,169.4,-0.17826,0.00013,11.55508]
[1776646444403,46.79,74359.04,169.4,-0.17826,0.00013,11.55508]
[1776646444332,46.79,74347.83,169.4,-0.17967,0.00013,11.61073]
[1776646445326,46.79,74347.54,169.4,-0.1797,0.00013,11.61204]
[1776646449871,46.79,74348.93,169.4,-0.17952,0.00013,11.60479]
[1776646450383,46.79,74348.93,169.4,-0.17952,0.00013,11.60479]
[1776646450390,46.79,74348.93,169.4,-0.17952,0.00013,11.60479]
[1776646452252,46.79,74344.4,169.4,-0.18009,0.00013,11.62712]
[1776646453596,46.79,74342.43,169.4,-0.18033,0.00013,11.63651]
[1776646453717,46.79,74342.43,169.4,-0.18033,0.00013,11.63651]
[1776646453740,46.79,74342.43,169.4,-0.18033,0.00013,11.63651]
[1776646455931,46.79,74337.54,169.4,-0.18094,0.00013,11.66071]
[1776646456606,46.79,74335.64,169.4,-0.18118,0.00013,11.67005]
[1776646456755,46.79,74335.64,169.4,-0.18118,0.00013,11.67005]
[1776646461389,46.78,74333.23,169.4,-0.18147,0.00013,11.68142]
[1776646465951,46.78,74333.56,169.4,-0.18141,0.00013,11.679]
[1776646465971,46.78,74333.56,169.4,-0.18141,0.00013,11.679]
[1776646471163,46.78,74342.07,169.4,-0.18025,0.00013,11.63034]
[1776646478212,46.77,74337.57,169.4,-0.18081,0.00013,11.65214]
[1776646481178,46.77,74336.66,169.4,-0.18092,0.00013,11.65658]
[1776646484480,46.77,74336.68,169.4,-0.18091,0.00013,11.65598]
[1776646494324,46.76,74341.62,169.4,-0.18023,0.00013,11.62917]
[1776646497305,46.76,74341.26,169.4,-0.18026,0.00013,11.63059]
[1776646499359,46.76,74332.66,169.4,-0.18135,0.00013,11.67303]
[1776646502222,46.75,74331.8,169.4,-0.18145,0.00013,11.67705]
[1776646507415,46.75,74336.89,169.4,-0.18078,0.00013,11.65102]
[1776646509205,46.75,74337.11,169.4,-0.18075,0.00013,11.64983]
[1776646509234,46.75,74337.11,169.4,-0.18075,0.00013,11.64983]
[1776646511328,46.75,74341.5,169.4,-0.18019,0.00013,11.62781]
[1776646511672,46.75,74342.48,169.4,-0.18007,0.00013,11.62287]
[1776646513434,46.75,74344.19,169.4,-0.17985,0.00013,11.61429]
[1776646516712,46.75,74345.22,169.4,-0.17971,0.00013,11.60899]
[1776646519100,46.75,74345.23,169.4,-0.17971,0.00013,11.6089]
[1776646524534,46.75,74344.21,169.4,-0.17983,0.00013,11.61366]
[1776646529845,46.75,74344.67,169.4,-0.17977,0.00013,11.61118]
[1776646537535,46.74,74337.79,169.4,-0.18057,0.00013,11.63937]
[1776646541054,46.74,74337.34,169.4,-0.18062,0.00013,11.6412]
[1776646541679,46.74,74337.34,169.4,-0.18061,0.00013,11.64112]
[1776646547634,46.74,74337.19,169.4,-0.18062,0.00013,11.64138]
[1776646552948,46.74,74337.19,169.4,-0.18062,0.00013,11.64121]
[1776646553014,46.74,74337.19,169.4,-0.18062,0.00013,11.64121]
[1776646553172,46.74,74337.19,169.4,-0.18062,0.00013,11.64121]
[1776646553293,46.74,74337.19,169.4,-0.18062,0.00013,11.64121]
[1776646553409,46.74,74337.19,169.4,-0.18062,0.00013,11.64121]
[1776646553576,46.74,74337.19,169.4,-0.18061,0.00013,11.64084]
[1776646554243,46.74,74313.4,169.4,-0.18365,0.00013,11.75918]
[1776646555092,46.74,74313.4,169.4,-0.18365,0.00013,11.75918]
[1776646556621,46.74,74314.77,169.4,-0.18347,0.00013,11.7522]
[1776646557005,46.74,74314.77,169.4,-0.18347,0.00013,11.7522]
[1776646557647,46.73,74315.56,169.4,-0.18336,0.00013,11.74819]
[1776646557740,46.73,74315.56,169.4,-0.18336,0.00013,11.74819]
[1776646558431,46.73,74315.56,169.4,-0.18336,0.00013,11.74819]
[1776646558476,46.73,74315.34,169.4,-0.18339,0.00013,11.74912]
[1776646560903,46.73,74315.37,169.4,-0.18339,0.00013,11.74912]
[1776646563412,46.74,74317.59,169.4,-0.18311,0.00013,11.73838]
[1776646565850,46.74,74316.99,169.4,-0.1832,0.00013,11.74184]
[1776646565951,46.74,74317.52,169.4,-0.18314,0.00013,11.73935]
[1776646567138,46.74,74317.52,169.4,-0.18314,0.00013,11.73935]
[1776646567248,46.74,74317.52,169.4,-0.18314,0.00013,11.73935]
[1776646567300,46.74,74317.52,169.4,-0.18314,0.00013,11.73938]
[1776646570549,46.74,74314.47,169.4,-0.18352,0.00013,11.7543]
[1776646574475,46.73,74314.32,169.4,-0.18353,0.00013,11.75442]
[1776646579923,46.73,74314.98,169.4,-0.18342,0.00013,11.75038]
[1776646582980,46.73,74314.72,169.4,-0.18345,0.00013,11.75142]
[1776646583156,46.73,74313.61,169.4,-0.18359,0.00013,11.7568]
[1776646588986,46.73,74311.56,169.4,-0.18383,0.00013,11.76621]
[1776646594196,46.72,74311.56,169.4,-0.18376,0.00013,11.76019]
[1776646600523,46.72,74311.56,169.4,-0.18375,0.00013,11.75995]
[1776646602318,46.72,74311.56,169.4,-0.18373,0.00013,11.75911]
[1776646602369,46.72,74311.56,169.4,-0.18373,0.00013,11.75911]
[1776646604424,46.72,74311.7,169.4,-0.18371,0.00013,11.75818]
[1776646604453,46.72,74311.7,169.4,-0.18371,0.00013,11.75818]
[1776646611141,46.71,74311.55,169.4,-0.18372,0.00013,11.75855]
[1776646616217,46.71,74311.62,169.4,-0.18371,0.00013,11.75813]
[1776646617340,46.71,74311.55,169.4,-0.18372,0.00013,11.75847]
[1776646617379,46.71,74312.71,169.4,-0.18357,0.00013,11.75271]
[1776646618318,46.71,74312.71,169.4,-0.18357,0.00013,11.75271]
[1776646618390,46.71,74315.84,169.4,-0.18317,0.00013,11.73716]
[1776646618978,46.71,74315.84,169.4,-0.18317,0.00013,11.73716]
[1776646619409,46.72,74317.6,169.4,-0.18295,0.00013,11.72874]
[1776646620917,46.72,74317.39,169.4,-0.18298,0.00013,11.72978]
[1776646621072,46.72,74317.39,169.4,-0.18298,0.00013,11.72978]
[1776646621411,46.72,74317.39,169.4,-0.18298,0.00013,11.72978]
[1776646621424,46.72,74317.09,169.4,-0.18302,0.00013,11.73148]
[1776646621735,46.72,74317.09,169.4,-0.18302,0.00013,11.73148]
[1776646622218,46.72,74313.93,169.4,-0.18342,0.00013,11.74719]
[1776646623496,46.72,74313.93,169.4,-0.18342,0.00013,11.74719]
[1776646625143,46.72,74313.96,169.4,-0.18343,0.00013,11.74732]
[1776646625640,46.72,74313.96,169.4,-0.18343,0.00013,11.74745]
[1776646625827,46.72,74313.96,169.4,-0.18343,0.00013,11.74745]
[1776646627185,46.72,74313.96,169.4,-0.18343,0.00013,11.74745]
[1776646627913,46.72,74314.22,169.4,-0.1834,0.00013,11.7463]
[1776646628260,46.72,74316.45,169.4,-0.18311,0.00013,11.73521]
[1776646632090,46.72,74316.84,169.4,-0.18308,0.00013,11.73371]
[1776646632146,46.72,74316.84,169.4,-0.18308,0.00013,11.73371]
[1776646632178,46.72,74316.84,169.4,-0.18308,0.00013,11.73371]
[1776646632342,46.72,74321.67,169.4,-0.18246,0.00013,11.70985]
[1776646632981,46.72,74321.67,169.4,-0.18246,0.00013,11.70985]
[1776646633174,46.72,74321.67,169.4,-0.18246,0.00013,11.70985]
[1776646633295,46.72,74328.68,169.4,-0.18156,0.00013,11.67486]
[1776646634579,46.72,74328.68,169.4,-0.18156,0.00013,11.67486]
[1776646634582,46.72,74328.68,169.4,-0.18156,0.00013,11.67486]
[1776646634590,46.72,74328.68,169.4,-0.18156,0.00013,11.67486]
[1776646635095,46.72,74333.16,169.4,-0.18099,0.00013,11.65248]
[1776646636783,46.72,74334.73,169.4,-0.18079,0.00013,11.64463]
[1776646645685,46.72,74334.4,169.4,-0.18083,0.00013,11.64642]
[1776646646084,46.72,74334.4,169.4,-0.18083,0.00013,11.64642]
[1776646646389,46.72,74335.84,169.4,-0.18065,0.00013,11.63927]
[1776646649506,46.72,74342.76,169.4,-0.17977,0.00013,11.6045]
[1776646653227,46.72,74341.94,169.4,-0.17981,0.00013,11.60286]
[1776646653229,46.72,74341.94,169.4,-0.17981,0.00013,11.60286]
[1776646653235,46.72,74341.94,169.4,-0.17981,0.00013,11.60286]
[1776646653381,46.72,74341.94,169.4,-0.17981,0.00013,11.60286]
[1776646653702,46.72,74344.85,169.4,-0.17944,0.00013,11.58828]
[1776646654338,46.72,74344.85,169.4,-0.17944,0.00013,11.58828]
[1776646654790,46.72,74346.39,169.4,-0.17924,0.00013,11.58059]
[1776646655992,46.72,74347.23,169.4,-0.17913,0.00013,11.5764]
[1776646656020,46.72,74347.23,169.4,-0.17913,0.00013,11.5764]
[1776646657217,46.72,74349.62,169.4,-0.17883,0.00013,11.56447]
[1776646657597,46.72,74349.62,169.4,-0.17883,0.00013,11.56447]
[1776646659198,46.72,74355.97,169.4,-0.17803,0.00013,11.53298]
[1776646659727,46.72,74356.05,169.4,-0.17803,0.00013,11.53264]
[1776646660161,46.72,74356.05,169.4,-0.17803,0.00013,11.53264]
[1776646660219,46.72,74356.05,169.4,-0.17803,0.00013,11.53264]
[1776646660807,46.72,74357.92,169.4,-0.17779,0.00013,11.52336]
[1776646661495,46.72,74356.59,169.4,-0.17796,0.00013,11.5302]
[1776646663710,46.73,74356.01,169.4,-0.17805,0.00013,11.53349]
[1776646663722,46.73,74356.01,169.4,-0.17805,0.00013,11.53349]
[1776646664394,46.73,74356.01,169.4,-0.17805,0.00013,11.53349]
[1776646664722,46.73,74356.01,169.4,-0.17805,0.00013,11.53354]
[1776646664731,46.73,74356.01,169.4,-0.17805,0.00013,11.53354]
[1776646665386,46.73,74356.01,169.4,-0.17805,0.00013,11.53354]
[1776646666703,46.73,74356.01,169.4,-0.17805,0.00013,11.5336]
[1776646666708,46.73,74355.99,169.4,-0.17806,0.00013,11.53389]
[1776646667644,46.73,74356.42,169.4,-0.178,0.00013,11.53179]
[1776646669294,46.73,74357.07,169.4,-0.17792,0.00013,11.52861]
[1776646669324,46.73,74357.07,169.4,-0.17792,0.00013,11.52861]
[1776646670248,46.73,74357.39,169.4,-0.17788,0.00013,11.52707]
[1776646670558,46.73,74357.69,169.4,-0.17785,0.00013,11.52577]
[1776646670737,46.73,74357.69,169.4,-0.17785,0.00013,11.52577]
[1776646671661,46.73,74357.69,169.4,-0.17785,0.00013,11.52577]
[1776646671565,46.73,74357.82,169.4,-0.17784,0.00013,11.52519]
[1776646671898,46.73,74357.82,169.4,-0.17784,0.00013,11.52519]
[1776646671749,46.73,74357.82,169.4,-0.17784,0.00013,11.52519]
[1776646672746,46.73,74357.82,169.4,-0.17784,0.00013,11.52519]
[1776646672965,46.73,74357.82,169.4,-0.17784,0.00013,11.52519]
[1776646673578,46.73,74357.65,169.4,-0.17786,0.00013,11.52616]
[1776646673762,46.73,74357.65,169.4,-0.17786,0.00013,11.52616]
[1776646674639,46.73,74357.65,169.4,-0.17786,0.00013,11.52616]
[1776646675815,46.73,74357.79,169.4,-0.17785,0.00013,11.52572]
[1776646675854,46.73,74357.79,169.4,-0.17785,0.00013,11.52572]
[1776646676772,46.73,74363.71,169.4,-0.17711,0.00013,11.49618]
[1776646681003,46.73,74365.76,169.4,-0.17686,0.00013,11.48639]
[1776646681513,46.73,74365.76,169.4,-0.17686,0.00013,11.48639]
[1776646681699,46.73,74365.76,169.4,-0.17686,0.00013,11.48639]
[1776646682357,46.73,74366.3,169.4,-0.1768,0.00013,11.48394]
[1776646682643,46.73,74366.34,169.4,-0.17679,0.00013,11.48381]
[1776646682871,46.73,74366.34,169.4,-0.17679,0.00013,11.48381]
[1776646683498,46.73,74366.34,169.4,-0.17679,0.00013,11.48381]
[1776646683651,46.73,74373.7,169.4,-0.17587,0.00012,11.44711]
[1776646684163,46.73,74373.7,169.4,-0.17587,0.00012,11.44711]
[1776646684658,46.74,74372.02,169.4,-0.17609,0.00013,11.45563]
[1776646685748,46.74,74372.32,169.4,-0.17605,0.00013,11.45424]
[1776646685818,46.74,74372.32,169.4,-0.17605,0.00013,11.45424]
[1776646685881,46.74,74372.32,169.4,-0.17605,0.00013,11.45424]
[1776646688685,46.74,74362.55,169.4,-0.17728,0.00013,11.50315]
[1776646691776,46.74,74361.28,169.4,-0.17744,0.00013,11.50941]
[1776646693372,46.74,74361.24,169.4,-0.17744,0.00013,11.50964]
[1776646696597,46.74,74358.12,169.4,-0.17784,0.00013,11.52531]
[1776646701742,46.74,74355.69,169.4,-0.17815,0.00013,11.5377]
[1776646709750,46.74,74351.45,169.4,-0.17869,0.00013,11.55915]
[1776646713494,46.74,74350.48,169.4,-0.17875,0.00013,11.55837]
[1776646714208,46.74,74350.4,169.4,-0.17877,0.00013,11.5588]
[1776646716737,46.74,74347.14,169.4,-0.17918,0.00013,11.57506]
[1776646722172,46.74,74350.7,169.4,-0.17873,0.00013,11.55734]
[1776646726535,46.74,74351.08,169.4,-0.17868,0.00013,11.55551]
[1776646731987,46.74,74353.51,169.4,-0.17838,0.00013,11.54357]
[1776646736834,46.74,74354.87,169.4,-0.17821,0.00013,11.53691]
[1776646736956,46.74,74354.87,169.4,-0.17821,0.00013,11.53691]
[1776646737049,46.74,74354.87,169.4,-0.17821,0.00013,11.53691]
[1776646737569,46.74,74354.87,169.4,-0.17821,0.00013,11.53691]
[1776646737669,46.74,74354.87,169.4,-0.17821,0.00013,11.53691]
[1776646738496,46.74,74359.92,169.4,-0.17758,0.00013,11.51182]
[1776646738602,46.74,74359.92,169.4,-0.17758,0.00013,11.51182]
[1776646739228,46.74,74364.49,169.4,-0.17701,0.00013,11.4891]
[1776646739358,46.74,74364.49,169.4,-0.17701,0.00013,11.4891]
[1776646740161,46.74,74366.11,169.4,-0.1768,0.00013,11.48101]
[1776646740262,46.74,74366.11,169.4,-0.1768,0.00013,11.48101]
[1776646742230,46.74,74366.9,169.4,-0.17671,0.00013,11.47742]
[1776646742514,46.74,74366.9,169.4,-0.17671,0.00013,11.47742]
[1776646743171,46.75,74369.29,169.4,-0.17642,0.00013,11.4656]
[1776646743236,46.75,74368.89,169.4,-0.17647,0.00013,11.46786]
[1776646743829,46.75,74368.89,169.4,-0.17647,0.00013,11.46786]
[1776646744342,46.75,74368.89,169.4,-0.17647,0.00013,11.46786]
[1776646744348,46.75,74368.87,169.4,-0.17648,0.00013,11.46822]
[1776646747682,46.75,74368.29,169.4,-0.17656,0.00013,11.4713]
[1776646747769,46.75,74368.29,169.4,-0.17656,0.00013,11.47148]
[1776646748003,46.75,74368.29,169.4,-0.17656,0.00013,11.47148]
[1776646748763,46.75,74368.29,169.4,-0.17656,0.00013,11.47148]
[1776646748099,46.75,74368.47,169.4,-0.17654,0.00013,11.47058]
[1776646749754,46.75,74368.47,169.4,-0.17654,0.00013,11.47058]
[1776646749106,46.75,74368.97,169.4,-0.17648,0.00013,11.46818]
[1776646749856,46.75,74368.97,169.4,-0.17649,0.00013,11.46843]
[1776646752150,46.75,74368.97,169.4,-0.17649,0.00013,11.46843]
[1776646752708,46.75,74368.97,169.4,-0.17649,0.00013,11.46843]
[1776646752251,46.75,74370.21,169.4,-0.17633,0.00013,11.46242]
[1776646753310,46.75,74370.21,169.4,-0.17634,0.00013,11.46267]
[1776646754720,46.75,74370.21,169.4,-0.17634,0.00013,11.46267]
[1776646754752,46.75,74370.21,169.4,-0.17634,0.00013,11.46267]
[1776646755475,46.75,74370.21,169.4,-0.17634,0.00013,11.46267]
[1776646755577,46.75,74370.43,169.4,-0.17632,0.00013,11.46187]
[1776646756556,46.75,74370.43,169.4,-0.17632,0.00013,11.46187]
[1776646756658,46.76,74371.07,169.4,-0.17625,0.00013,11.45893]
[1776646761970,46.76,74370.8,169.4,-0.17629,0.00013,11.46064]
[1776646767959,46.76,74370.79,169.4,-0.17629,0.00013,11.46085]
[1776646770254,46.76,74364.48,169.4,-0.17709,0.00013,11.4926]
[1776646772270,46.76,74363.41,169.4,-0.17716,0.00013,11.49232]
[1776646775822,46.76,74358.04,169.4,-0.17784,0.00013,11.51922]
[1776646776030,46.76,74358.04,169.4,-0.17784,0.00013,11.51922]
[1776646776754,46.76,74358.04,169.4,-0.17784,0.00013,11.51922]
[1776646776755,46.76,74358.04,169.4,-0.17784,0.00013,11.51922]
[1776646776935,46.76,74356.53,169.4,-0.17803,0.00013,11.52676]
[1776646777672,46.76,74356.53,169.4,-0.17803,0.00013,11.52676]
[1776646777757,46.76,74356.53,169.4,-0.17803,0.00013,11.52676]
[1776646777764,46.76,74356.53,169.4,-0.17803,0.00013,11.52676]
[1776646777772,46.76,74349.73,169.4,-0.17889,0.00013,11.56067]
[1776646778310,46.76,74342.87,169.4,-0.17976,0.00013,11.59486]
[1776646778947,46.76,74342.87,169.4,-0.17976,0.00013,11.59486]
[1776646778984,46.76,74342.87,169.4,-0.17976,0.00013,11.59486]
[1776646779221,46.76,74342.87,169.4,-0.17976,0.00013,11.59486]
[1776646779319,46.76,74342.87,169.4,-0.17976,0.00013,11.59486]
[1776646779323,46.76,74342.87,169.4,-0.17976,0.00013,11.59486]
[1776646779623,46.76,74326.97,169.4,-0.18178,0.00013,11.67406]
[1776646781074,46.76,74323.9,169.4,-0.18217,0.00013,11.68929]
[1776646786054,46.76,74318.47,169.4,-0.18286,0.00013,11.71587]
[1776646787294,46.76,74317.97,169.4,-0.18292,0.00013,11.71826]
[1776646789050,46.76,74319.44,169.4,-0.18273,0.00013,11.71078]
[1776646789103,46.76,74319.44,169.4,-0.18273,0.00013,11.71078]
[1776646789792,46.76,74319.44,169.4,-0.18273,0.00013,11.71078]
[1776646789387,46.76,74326.33,169.4,-0.18184,0.00013,11.67644]
[1776646792146,46.76,74327.4,169.4,-0.18171,0.00013,11.67125]
[1776646792256,46.76,74327.4,169.4,-0.18171,0.00013,11.67125]
[1776646792904,46.76,74331.18,169.4,-0.18123,0.00013,11.65248]
[1776646793415,46.76,74333.75,169.4,-0.1809,0.00013,11.63973]
[1776646794265,46.76,74333.75,169.4,-0.1809,0.00013,11.63973]
[1776646794422,46.76,74334.46,169.4,-0.18082,0.00013,11.63644]
[1776646795790,46.76,74318.51,169.4,-0.18286,0.00013,11.71593]
[1776646799007,46.76,74316.47,169.4,-0.18312,0.00013,11.72602]
[1776646799073,46.76,74316.47,169.4,-0.18312,0.00013,11.72602]
[1776646799457,46.76,74307.3,169.4,-0.1843,0.00013,11.77151]
[1776646801635,46.76,74306.8,169.4,-0.18436,0.00013,11.77402]
[1776646801712,46.76,74306.8,169.4,-0.18436,0.00013,11.77402]
[1776646801942,46.76,74306.8,169.4,-0.18436,0.00013,11.77402]
[1776646801790,46.76,74307.12,169.4,-0.18432,0.00013,11.7724]
[1776646802052,46.76,74307.12,169.4,-0.18432,0.00013,11.7724]
[1776646802284,46.76,74307.12,169.4,-0.18432,0.00013,11.7724]
[1776646802868,46.76,74307.12,169.4,-0.18432,0.00013,11.7724]
[1776646802741,46.76,74287.8,169.4,-0.18682,0.00013,11.86815]
[1776646803319,46.76,74287.8,169.4,-0.18682,0.00013,11.86815]
[1776646803361,46.76,74287.8,169.4,-0.18682,0.00013,11.86815]
[1776646803596,46.76,74287.8,169.4,-0.18682,0.00013,11.86815]
[1776646803598,46.76,74287.8,169.4,-0.18682,0.00013,11.86815]
[1776646803758,46.76,74287.8,169.4,-0.18682,0.00013,11.86815]
[1776646803773,46.76,74287.8,169.4,-0.18682,0.00013,11.86815]
[1776646803804,46.76,74287.8,169.4,-0.18682,0.00013,11.86815]
[1776646803807,46.76,74303.88,169.4,-0.18474,0.00013,11.78847]
[1776646804218,46.76,74303.88,169.4,-0.18474,0.00013,11.78847]
[1776646804599,46.76,74303.88,169.4,-0.18474,0.00013,11.78847]
[1776646804851,46.76,74314.35,169.4,-0.18339,0.00013,11.73648]
[1776646805125,46.76,74314.35,169.4,-0.18339,0.00013,11.73648]
[1776646805459,46.76,74314.35,169.4,-0.18339,0.00013,11.73648]
[1776646805828,46.76,74318.66,169.4,-0.18284,0.00013,11.71509]
[1776646806049,46.76,74318.66,169.4,-0.18284,0.00013,11.71509]
[1776646806119,46.76,74318.66,169.4,-0.18284,0.00013,11.71509]
[1776646806259,46.76,74318.66,169.4,-0.18284,0.00013,11.71509]
[1776646806374,46.76,74318.66,169.4,-0.18284,0.00013,11.71509]
[1776646806827,46.76,74318.66,169.4,-0.18284,0.00013,11.71509]
[1776646806847,46.76,74334.89,169.4,-0.18077,0.00013,11.63455]
[1776646807449,46.76,74334.89,169.4,-0.18077,0.00013,11.63455]
[1776646807565,46.76,74334.89,169.4,-0.18077,0.00013,11.63455]
[1776646807767,46.76,74335.64,169.4,-0.18068,0.00013,11.63086]
[1776646812697,46.76,74333.23,169.4,-0.18098,0.00013,11.64274]
[1776646818603,46.76,74332.39,169.4,-0.18107,0.00013,11.64627]
[1776646823844,46.75,74332.98,169.4,-0.18099,0.00013,11.64294]
[1776646823861,46.75,74332.98,169.4,-0.18099,0.00013,11.64294]
[1776646823987,46.75,74332.95,169.4,-0.18099,0.00013,11.643]
[1776646824374,46.75,74332.95,169.4,-0.18099,0.00013,11.643]
[1776646825056,46.75,74335.96,169.4,-0.1806,0.00013,11.62793]
[1776646825268,46.75,74335.96,169.4,-0.1806,0.00013,11.62793]
[1776646825327,46.75,74335.96,169.4,-0.1806,0.00013,11.62793]
[1776646825508,46.75,74335.96,169.4,-0.1806,0.00013,11.62793]
[1776646825538,46.75,74335.96,169.4,-0.1806,0.00013,11.62793]
[1776646825652,46.75,74342.24,169.4,-0.1798,0.00013,11.59659]
[1776646826728,46.75,74342.24,169.4,-0.1798,0.00013,11.59659]
[1776646827364,46.75,74346.3,169.4,-0.17929,0.00013,11.57631]
[1776646827424,46.75,74346.3,169.4,-0.17929,0.00013,11.57631]
[1776646828960,46.75,74346.48,169.4,-0.17926,0.00013,11.57538]
[1776646828990,46.75,74346.48,169.4,-0.17926,0.00013,11.57538]
[1776646829890,46.75,74346.48,169.4,-0.17926,0.00013,11.57538]
[1776646829923,46.75,74349.05,169.4,-0.17894,0.00013,11.56255]
[1776646830875,46.75,74349.05,169.4,-0.17894,0.00013,11.56255]
[1776646830958,46.75,74349.28,169.4,-0.17891,0.00013,11.5614]
[1776646831119,46.75,74349.28,169.4,-0.17891,0.00013,11.5614]
[1776646831136,46.75,74349.28,169.4,-0.17891,0.00013,11.5614]
[1776646831839,46.75,74360.35,169.4,-0.17745,0.00013,11.50052]
[1776646836036,46.75,74359.87,169.4,-0.17751,0.00013,11.50303]
[1776646836067,46.75,74359.87,169.4,-0.17751,0.00013,11.50303]
[1776646837704,46.75,74362.53,169.4,-0.17718,0.00013,11.48978]
[1776646837793,46.75,74362.53,169.4,-0.17718,0.00013,11.48978]
[1776646838269,46.75,74363.82,169.4,-0.17702,0.00013,11.48339]
[1776646839015,46.75,74364.75,169.4,-0.1769,0.00013,11.47881]
[1776646839332,46.75,74364.75,169.4,-0.1769,0.00013,11.47881]
[1776646840452,46.75,74364.79,169.4,-0.1769,0.00013,11.47861]
[1776646840571,46.75,74364.79,169.4,-0.1769,0.00013,11.47861]
[1776646841705,46.75,74364.56,169.4,-0.17693,0.00013,11.47976]
[1776646841764,46.75,74366.31,169.4,-0.17671,0.00013,11.47102]
[1776646842874,46.75,74366.31,169.4,-0.17671,0.00013,11.47102]
[1776646843780,46.76,74366.81,169.4,-0.17665,0.00013,11.4688]
[1776646845306,46.76,74367.74,169.4,-0.17654,0.00013,11.46417]
[1776646845323,46.76,74367.74,169.4,-0.17654,0.00013,11.46417]
[1776646849558,46.76,74367.51,169.4,-0.17657,0.00013,11.46541]
[1776646849617,46.76,74367.51,169.4,-0.17657,0.00013,11.46541]
[1776646853916,46.76,74367.32,169.4,-0.17659,0.00013,11.46644]
[1776646854857,46.76,74355.01,169.4,-0.17814,0.00013,11.52791]
[1776646854934,46.76,74355.01,169.4,-0.17814,0.00013,11.52791]
[1776646860899,46.76,74352.26,169.4,-0.17848,0.00013,11.54146]
[1776646862116,46.76,74351.49,169.4,-0.17858,0.00013,11.54528]
[1776646864181,46.76,74352.73,169.4,-0.17842,0.00013,11.53905]
[1776646869962,46.75,74354.03,169.4,-0.17826,0.00013,11.53248]
[1776646876543,46.75,74352.36,169.4,-0.17847,0.00013,11.54079]
[1776646876587,46.75,74352.36,169.4,-0.17847,0.00013,11.54079]
[1776646877013,46.75,74344.49,169.4,-0.17946,0.00013,11.57998]
[1776646881714,46.75,74341.49,169.4,-0.17984,0.00013,11.59491]
[1776646885319,46.75,74342.53,169.4,-0.17971,0.00013,11.5896]
[1776646892121,46.75,74342.25,169.4,-0.17967,0.00013,11.58514]
[1776646896591,46.75,74342.5,169.4,-0.17964,0.00013,11.58385]
[1776646896594,46.75,74342.5,169.4,-0.17964,0.00013,11.58385]
[1776646896808,46.75,74342.5,169.4,-0.17964,0.00013,11.58385]
[1776646896967,46.75,74342.5,169.4,-0.17964,0.00013,11.58385]
[1776646896931,46.75,74342.47,169.4,-0.17965,0.00013,11.58399]
[1776646897045,46.75,74342.47,169.4,-0.17965,0.00013,11.58399]
[1776646897577,46.75,74342.47,169.4,-0.17965,0.00013,11.58399]
[1776646897666,46.75,74351.0,169.4,-0.17857,0.00013,11.54159]
[1776646898172,46.75,74341.01,169.4,-0.17983,0.00013,11.59143]
[1776646900185,46.75,74350.96,169.4,-0.17857,0.00013,11.54183]
[1776646906245,46.75,74350.21,169.4,-0.17867,0.00013,11.54571]
[1776646910358,46.76,74350.92,169.4,-0.17859,0.00013,11.54235]
[1776646910383,46.76,74350.92,169.4,-0.17859,0.00013,11.54235]
[1776646911304,46.76,74351.34,169.4,-0.17854,0.00013,11.5403]
[1776646911508,46.76,74351.34,169.4,-0.17854,0.00013,11.5403]
[1776646911524,46.76,74351.34,169.4,-0.17854,0.00013,11.5403]
[1776646911778,46.76,74351.34,169.4,-0.17854,0.00013,11.5403]
[1776646912271,46.76,74377.85,169.4,-0.17521,0.00012,11.4079]
[1776646913545,46.76,74377.85,169.4,-0.17521,0.00012,11.4079]
[1776646914012,46.76,74374.14,169.4,-0.17567,0.00012,11.42655]
[1776646915625,46.76,74375.05,169.4,-0.17556,0.00012,11.42208]
[1776646915961,46.76,74375.05,169.4,-0.17556,0.00012,11.42208]
[1776646915789,46.76,74374.92,169.4,-0.17558,0.00012,11.42282]
[1776646916051,46.76,74374.92,169.4,-0.17558,0.00012,11.42282]
[1776646916901,46.76,74374.92,169.4,-0.17558,0.00012,11.42282]
[1776646918105,46.76,74381.8,169.4,-0.17472,0.00012,11.38848]
[1776646922877,46.76,74382.45,169.4,-0.17464,0.00012,11.3852]
[1776646923505,46.76,74382.37,169.4,-0.17465,0.00012,11.3856]
[1776646923607,46.76,74380.55,169.4,-0.17488,0.00012,11.39469]
[1776646926982,46.76,74383.94,169.4,-0.17446,0.00012,11.37795]
[1776646927376,46.76,74389.19,169.4,-0.17381,0.00012,11.35198]
[1776646931604,46.76,74384.36,169.4,-0.17442,0.00012,11.37627]
[1776646932083,46.76,74379.02,169.4,-0.17508,0.00012,11.40297]
[1776646932411,46.76,74376.09,169.4,-0.17545,0.00012,11.41761]
[1776646934910,46.76,74376.12,169.4,-0.17545,0.00012,11.41754]
[1776646934935,46.76,74376.12,169.4,-0.17545,0.00012,11.41754]
[1776646935432,46.76,74368.47,169.4,-0.17641,0.00013,11.45592]
[1776646937743,46.76,74366.46,169.4,-0.17666,0.00013,11.46599]
[1776646938453,46.76,74354.57,169.4,-0.17816,0.00013,11.52543]
[1776646940580,46.76,74355.51,169.4,-0.17804,0.00013,11.52076]
[1776646946510,46.76,74351.04,169.4,-0.17861,0.00013,11.54315]
[1776646948139,46.76,74350.3,169.4,-0.1787,0.00013,11.54683]
[1776646951545,46.76,74356.03,169.4,-0.17791,0.00013,11.5125]
[1776646954537,46.76,74356.53,169.4,-0.17785,0.00013,11.51002]
[1776646954750,46.76,74356.53,169.4,-0.17785,0.00013,11.51002]
[1776646954852,46.76,74363.45,169.4,-0.17698,0.00013,11.47551]
[1776646955576,46.76,74370.73,169.4,-0.17607,0.00013,11.43915]
[1776646956953,46.76,74370.73,169.4,-0.17607,0.00013,11.43915]
[1776646956995,46.76,74371.21,169.4,-0.17601,0.00013,11.43679]
[1776646957431,46.76,74371.21,169.4,-0.17601,0.00013,11.43679]
[1776646957452,46.76,74371.21,169.4,-0.17601,0.00013,11.43679]
[1776646957589,46.76,74377.2,169.4,-0.17527,0.00012,11.40715]
[1776646958045,46.76,74377.2,169.4,-0.17527,0.00012,11.40715]
[1776646958491,46.76,74377.2,169.4,-0.17527,0.00012,11.40715]
[1776646958502,46.76,74377.2,169.4,-0.17527,0.00012,11.40715]
[1776646958927,46.76,74375.72,169.4,-0.17545,0.00012,11.41462]
[1776646962588,46.76,74373.05,169.4,-0.17579,0.00013,11.42795]
[1776646962697,46.76,74370.72,169.4,-0.17608,0.00013,11.43957]
[1776646963845,46.76,74370.72,169.4,-0.17608,0.00013,11.43957]
[1776646969674,46.76,74369.83,169.4,-0.17619,0.00013,11.44424]
[1776646974708,46.76,74368.27,169.4,-0.17639,0.00013,11.45212]
[1776646980751,46.77,74369.15,169.4,-0.17628,0.00013,11.44784]
[1776646984831,46.77,74368.97,169.4,-0.17631,0.00013,11.4488]
[1776646984845,46.77,74368.97,169.4,-0.17631,0.00013,11.4488]
[1776646984993,46.77,74368.97,169.4,-0.17631,0.00013,11.4488]
[1776646985786,46.77,74350.39,169.4,-0.17865,0.00013,11.54159]
[1776646990822,46.77,74349.74,169.4,-0.17873,0.00013,11.54465]
[1776646991130,46.77,74349.74,169.4,-0.17873,0.00013,11.54465]
[1776646991719,46.77,74349.74,169.4,-0.17873,0.00013,11.54465]
[1776646999885,46.76,74350.95,169.4,-0.17857,0.00013,11.53848]
[1776647001160,46.76,74350.78,169.4,-0.17859,0.00013,11.53932]
[1776647001201,46.76,74350.78,169.4,-0.17859,0.00013,11.53932]
[1776647001413,46.76,74350.78,169.4,-0.17859,0.00013,11.53932]
[1776647002493,46.76,74355.3,169.4,-0.17802,0.00013,11.51677]
[1776647002907,46.76,74362.77,169.4,-0.17708,0.00013,11.47957]
[1776647003137,46.76,74362.77,169.4,-0.17708,0.00013,11.47957]
[1776647008949,46.77,74362.06,169.4,-0.17718,0.00013,11.48341]
[1776647011961,46.77,74365.52,169.4,-0.17674,0.00013,11.46614]
[1776647011993,46.77,74365.52,169.4,-0.17674,0.00013,11.46614]
[1776647012063,46.77,74370.35,169.4,-0.17608,0.00013,11.43638]
[1776647012390,46.77,74370.35,169.4,-0.17608,0.00013,11.43638]
[1776647012977,46.77,74370.02,169.4,-0.17612,0.00013,11.43833]
[1776647018012,46.77,74367.25,169.4,-0.17648,0.00013,11.45239]
[1776647023047,46.77,74365.96,169.4,-0.17664,0.00013,11.45899]
[1776647025089,46.77,74366.1,169.4,-0.17663,0.00013,11.45832]
[1776647025095,46.77,74366.1,169.4,-0.17663,0.00013,11.45832]
[1776647025769,46.77,74360.17,169.4,-0.17737,0.00013,11.48795]
[1776647026068,46.77,74347.61,169.4,-0.17896,0.00013,11.55061]
[1776647028082,46.77,74339.46,169.4,-0.17999,0.00013,11.59124]
[1776647033117,46.77,74339.59,169.4,-0.17996,0.00013,11.5902]
[1776647034322,46.77,74342.87,169.4,-0.17955,0.00013,11.57379]
[1776647034430,46.77,74342.87,169.4,-0.17955,0.00013,11.57379]
[1776647035131,46.77,74352.24,169.4,-0.17836,0.00013,11.52701]
[1776647035511,46.77,74352.24,169.4,-0.17836,0.00013,11.52701]
[1776647035585,46.77,74352.24,169.4,-0.17836,0.00013,11.52701]
[1776647035760,46.77,74352.24,169.4,-0.17836,0.00013,11.52701]
[1776647035793,46.77,74352.24,169.4,-0.17836,0.00013,11.52701]
[1776647036619,46.77,74352.24,169.4,-0.17836,0.00013,11.52696]
[1776647036720,46.77,74366.38,169.4,-0.17658,0.00013,11.45635]
[1776647037494,46.77,74366.38,169.4,-0.17658,0.00013,11.45635]
[1776647037519,46.77,74369.08,169.4,-0.17624,0.00013,11.44315]
[1776647038554,46.77,74369.08,169.4,-0.17624,0.00013,11.44315]
[1776647044508,46.77,74370.11,169.4,-0.17612,0.00013,11.43825]
[1776647048932,46.77,74369.55,169.4,-0.1762,0.00013,11.44125]
[1776647053422,46.77,74367.41,169.4,-0.17647,0.00013,11.45216]
[1776647053855,46.77,74367.41,169.4,-0.17647,0.00013,11.45216]
[1776647055614,46.77,74366.97,169.4,-0.17653,0.00013,11.45448]
[1776647061314,46.78,74369.22,169.4,-0.17626,0.00013,11.44396]
[1776647065342,46.78,74362.21,169.4,-0.17715,0.00013,11.47941]
[1776647068819,46.78,74361.46,169.4,-0.17725,0.00013,11.48329]
[1776647073401,46.78,74366.91,169.4,-0.17652,0.00013,11.45092]
[1776647074432,46.78,74366.91,169.4,-0.17652,0.00013,11.45092]
[1776647076149,46.78,74364.21,169.4,-0.17686,0.00013,11.4645]
[1776647076115,46.78,74354.38,169.4,-0.1781,0.00013,11.51362]
[1776647078182,46.78,74345.84,169.4,-0.17918,0.00013,11.55626]
[1776647080558,46.78,74345.95,169.4,-0.17917,0.00013,11.55575]
[1776647080578,46.78,74345.95,169.4,-0.17917,0.00013,11.55575]
[1776647080587,46.78,74345.95,169.4,-0.17917,0.00013,11.55575]
[1776647081041,46.78,74345.95,169.4,-0.17917,0.00013,11.55575]
[1776647081719,46.78,74346.1,169.4,-0.17915,0.00013,11.55503]
[1776647086538,46.78,74354.16,169.4,-0.17814,0.00013,11.51513]
[1776647086544,46.78,74354.16,169.4,-0.17814,0.00013,11.51513]
[1776647086968,46.78,74354.16,169.4,-0.17814,0.00013,11.51513]
[1776647087280,46.78,74355.51,169.4,-0.17797,0.00013,11.50846]
[1776647087469,46.78,74355.51,169.4,-0.17797,0.00013,11.50846]
[1776647087505,46.78,74365.16,169.4,-0.17675,0.00013,11.46036]
[1776647092812,46.79,74361.73,169.4,-0.17719,0.00013,11.47779]
[1776647092862,46.79,74361.73,169.4,-0.17719,0.00013,11.47779]
[1776647093168,46.79,74361.73,169.4,-0.17719,0.00013,11.47779]
[1776647093403,46.79,74361.82,169.4,-0.17718,0.00013,11.47741]
[1776647093518,46.79,74361.82,169.4,-0.17718,0.00013,11.47741]
[1776647093847,46.79,74361.82,169.4,-0.17718,0.00013,11.47741]
[1776647093899,46.79,74361.82,169.4,-0.17718,0.00013,11.47741]
[1776647093953,46.79,74361.82,169.4,-0.17718,0.00013,11.47741]
[1776647093964,46.79,74315.69,169.4,-0.18305,0.00013,11.70714]
[1776647094284,46.79,74315.69,169.4,-0.18305,0.00013,11.70714]
[1776647094464,46.79,74315.69,169.4,-0.18305,0.00013,11.70714]
[1776647094523,46.79,74315.69,169.4,-0.18305,0.00013,11.70714]
[1776647094819,46.79,74319.84,169.4,-0.18251,0.00013,11.68648]
[1776647095217,46.79,74319.84,169.4,-0.18251,0.00013,11.68648]
[1776647098943,46.79,74319.02,169.4,-0.18263,0.00013,11.69087]
[1776647100277,46.79,74318.95,169.4,-0.18264,0.00013,11.69142]
[1776647100596,46.79,74318.81,169.4,-0.18266,0.00013,11.69221]
[1776647104398,46.79,74319.66,169.4,-0.18256,0.00013,11.68847]
[1776647104474,46.79,74319.66,169.4,-0.18256,0.00013,11.68847]
[1776647104624,46.79,74321.47,169.4,-0.18234,0.00013,11.67964]
[1776647109659,46.79,74317.44,169.4,-0.18286,0.00013,11.69982]
[1776647110776,46.79,74317.44,169.4,-0.18286,0.00013,11.69982]
[1776647111051,46.79,74317.44,169.4,-0.18286,0.00013,11.69982]
[1776647113517,46.79,74315.27,169.4,-0.18313,0.00013,11.71059]
[1776647114695,46.79,74310.97,169.4,-0.18369,0.00013,11.73191]
[1776647121018,46.79,74305.28,169.4,-0.18442,0.00013,11.76011]
[1776647121103,46.79,74305.28,169.4,-0.18442,0.00013,11.76011]
[1776647121384,46.79,74303.02,169.4,-0.18471,0.00013,11.77129]
[1776647121441,46.79,74303.02,169.4,-0.18471,0.00013,11.77129]
[1776647121632,46.79,74303.02,169.4,-0.18471,0.00013,11.77129]
[1776647121884,46.79,74303.02,169.4,-0.18471,0.00013,11.77129]
[1776647122206,46.79,74338.83,169.4,-0.18012,0.00013,11.59334]
[1776647122882,46.79,74338.83,169.4,-0.18012,0.00013,11.59334]
[1776647123103,46.79,74345.3,169.4,-0.1793,0.00013,11.56106]
[1776647123480,46.79,74345.3,169.4,-0.1793,0.00013,11.56106]
[1776647123493,46.79,74345.3,169.4,-0.1793,0.00013,11.56106]
[1776647124704,46.79,74344.84,169.4,-0.17936,0.00013,11.56344]
[1776647126918,46.79,74336.54,169.4,-0.18042,0.00013,11.60488]
[1776647127294,46.79,74335.94,169.4,-0.18049,0.00013,11.60789]
[1776647127306,46.79,74335.94,169.4,-0.18049,0.00013,11.60789]
[1776647128351,46.79,74339.79,169.4,-0.18,0.00013,11.58875]
[1776647131781,46.79,74342.95,169.4,-0.1796,0.00013,11.57289]
[1776647131821,46.79,74342.95,169.4,-0.1796,0.00013,11.57289]
[1776647136848,46.79,74336.72,169.4,-0.18032,0.00013,11.59786]
[1776647140829,46.79,74335.07,169.4,-0.18052,0.00013,11.60585]
[1776647140844,46.79,74335.07,169.4,-0.18052,0.00013,11.60585]
[1776647141958,46.79,74338.18,169.4,-0.18013,0.00013,11.5903]
[1776647141971,46.79,74338.18,169.4,-0.18013,0.00013,11.5903]
[1776647142332,46.79,74342.32,169.4,-0.1796,0.00013,11.56964]
[1776647142377,46.79,74342.32,169.4,-0.1796,0.00013,11.56964]
[1776647146735,46.79,74336.67,169.4,-0.18031,0.00013,11.59754]
[1776647152272,46.79,74336.17,169.4,-0.18037,0.00013,11.59963]
[1776647152309,46.79,74336.17,169.4,-0.18037,0.00013,11.59963]
[1776647154537,46.79,74336.09,169.4,-0.18037,0.00013,11.59989]
[1776647159003,46.78,74329.62,169.4,-0.18119,0.00013,11.63174]
[1776647159779,46.78,74329.62,169.4,-0.18119,0.00013,11.63174]
[1776647159797,46.78,74329.62,169.4,-0.18119,0.00013,11.63174]
[1776647159829,46.78,74329.62,169.4,-0.18119,0.00013,11.63174]
[1776647160018,46.78,74329.47,169.4,-0.1812,0.00013,11.63238]
[1776647160721,46.78,74329.47,169.4,-0.1812,0.00013,11.63238]
[1776647161021,46.78,74328.46,169.4,-0.18133,0.00013,11.63735]
[1776647161742,46.78,74328.46,169.4,-0.18133,0.00013,11.63735]
[1776647162349,46.78,74327.75,169.4,-0.18142,0.00013,11.64077]
[1776647164117,46.78,74326.02,169.4,-0.18164,0.00013,11.64925]
[1776647164127,46.78,74326.02,169.4,-0.18164,0.00013,11.64925]
[1776647164166,46.78,74325.15,169.4,-0.18175,0.00013,11.65345]
[1776647164554,46.78,74325.15,169.4,-0.18175,0.00013,11.65345]
[1776647164755,46.78,74325.15,169.4,-0.18175,0.00013,11.65345]
[1776647165552,46.78,74321.24,169.4,-0.18225,0.00013,11.67286]
[1776647166060,46.78,74319.88,169.4,-0.18242,0.00013,11.67958]
[1776647166639,46.78,74319.88,169.4,-0.18242,0.00013,11.67958]
[1776647169489,46.78,74318.01,169.4,-0.18266,0.00013,11.68888]
[1776647169853,46.78,74318.01,169.4,-0.18266,0.00013,11.68888]
[1776647171019,46.78,74317.76,169.4,-0.18269,0.00013,11.69011]
[1776647171044,46.78,74317.76,169.4,-0.18269,0.00013,11.69011]
[1776647176132,46.78,74310.68,169.4,-0.1836,0.00013,11.72506]
[1776647181167,46.78,74309.26,169.4,-0.18377,0.00013,11.7318]
[1776647183078,46.78,74307.95,169.4,-0.18394,0.00013,11.73823]
[1776647183200,46.78,74307.95,169.4,-0.18394,0.00013,11.73823]
[1776647185479,46.78,74301.11,169.4,-0.18482,0.00013,11.77202]
[1776647189148,46.78,74296.72,169.4,-0.18538,0.00013,11.79359]
[1776647194257,46.77,74296.84,169.4,-0.18528,0.00013,11.78668]
[1776647197062,46.77,74296.73,169.4,-0.18529,0.00013,11.787]
[1776647197180,46.77,74296.73,169.4,-0.18529,0.00013,11.787]
[1776647197279,46.77,74279.89,169.4,-0.18748,0.00013,11.87026]
[1776647197426,46.77,74279.89,169.4,-0.18748,0.00013,11.87026]
[1776647197780,46.77,74279.89,169.4,-0.18748,0.00013,11.87026]
[1776647198094,46.77,74279.89,169.4,-0.18748,0.00013,11.87026]
[1776647198286,46.77,74263.33,169.4,-0.18965,0.00013,11.95199]
[1776647203327,46.77,74265.89,169.4,-0.18929,0.00013,11.93862]
[1776647204124,46.77,74265.89,169.4,-0.18929,0.00013,11.93862]
[1776647204334,46.77,74272.6,169.4,-0.18841,0.00013,11.90533]
[1776647204643,46.77,74272.6,169.4,-0.18841,0.00013,11.90533]
[1776647204646,46.77,74272.6,169.4,-0.18841,0.00013,11.90533]
[1776647205699,46.77,74272.6,169.4,-0.18841,0.00013,11.90534]
[1776647206082,46.77,74272.6,169.4,-0.18841,0.00013,11.90534]
[1776647206266,46.77,74273.84,169.4,-0.18825,0.00013,11.89923]
[1776647207124,46.77,74273.84,169.4,-0.18825,0.00013,11.89923]
[1776647208125,46.77,74274.5,169.4,-0.18816,0.00013,11.89587]
[1776647210182,46.77,74274.46,169.4,-0.18816,0.00013,11.89599]
[1776647210678,46.77,74271.53,169.4,-0.18854,0.00013,11.9103]
[1776647213573,46.76,74271.91,169.4,-0.18848,0.00013,11.90822]
[1776647217264,46.76,74271.84,169.4,-0.18849,0.00013,11.90825]
[1776647217910,46.76,74272.53,169.4,-0.18839,0.00013,11.90466]
[1776647217957,46.76,74272.53,169.4,-0.18839,0.00013,11.90466]
[1776647218096,46.76,74272.53,169.4,-0.18839,0.00013,11.90466]
[1776647218115,46.76,74272.53,169.4,-0.18839,0.00013,11.90466]
[1776647218193,46.76,74272.33,169.4,-0.18841,0.00013,11.90556]
[1776647218832,46.76,74261.63,169.4,-0.18982,0.00013,11.95841]
[1776647223373,46.76,74265.5,169.4,-0.18931,0.00013,11.93917]
[1776647223397,46.76,74265.5,169.4,-0.18931,0.00013,11.93917]
[1776647227183,46.76,74270.25,169.4,-0.18868,0.00013,11.91568]
[1776647232530,46.76,74262.13,169.4,-0.18973,0.00013,11.95523]
[1776647234913,46.76,74262.0,169.4,-0.18975,0.00013,11.95574]
[1776647240154,46.75,74264.58,169.4,-0.18939,0.00013,11.94235]
[1776647243555,46.75,74266.71,169.4,-0.1891,0.00013,11.9314]
[1776647243590,46.75,74266.71,169.4,-0.1891,0.00013,11.9314]
[1776647243664,46.75,74266.71,169.4,-0.1891,0.00013,11.9314]
[1776647243764,46.75,74266.71,169.4,-0.1891,0.00013,11.9314]
[1776647244065,46.75,74274.14,169.4,-0.18813,0.00013,11.89458]
[1776647244837,46.75,74274.14,169.4,-0.18813,0.00013,11.89458]
[1776647245294,46.75,74285.57,169.4,-0.18663,0.00013,11.83785]
[1776647250308,46.75,74286.76,169.4,-0.18646,0.00013,11.83135]
[1776647251378,46.75,74295.16,169.4,-0.1853,0.00013,11.78392]
[1776647256698,46.74,74299.53,169.4,-0.18473,0.00013,11.76184]
[1776647260261,46.74,74299.49,169.4,-0.18473,0.00013,11.76192]
[1776647260392,46.74,74299.49,169.4,-0.18473,0.00013,11.76186]
[1776647260493,46.74,74299.49,169.4,-0.18473,0.00013,11.76186]
[1776647261256,46.74,74320.9,169.4,-0.18197,0.00013,11.65537]
[1776647266760,46.74,74320.92,169.4,-0.18197,0.00013,11.65535]
[1776647269519,46.74,74317.19,169.4,-0.18244,0.00013,11.67389]
[1776647270020,46.74,74317.19,169.4,-0.18244,0.00013,11.67389]
[1776647271491,46.74,74318.31,169.4,-0.1823,0.00013,11.66828]
[1776647271663,46.74,74318.31,169.4,-0.1823,0.00013,11.66828]
[1776647275363,46.74,74318.01,169.4,-0.18234,0.00013,11.66971]
[1776647280555,46.74,74313.69,169.4,-0.18289,0.00013,11.69096]
[1776647281619,46.74,74313.29,169.4,-0.18294,0.00013,11.69289]
[1776647281732,46.74,74313.29,169.4,-0.18294,0.00013,11.69289]
[1776647281770,46.74,74313.29,169.4,-0.18294,0.00013,11.69289]
[1776647282294,46.74,74318.78,169.4,-0.18223,0.00013,11.66554]
[1776647282722,46.74,74318.78,169.4,-0.18223,0.00013,11.66554]
[1776647282855,46.74,74318.78,169.4,-0.18223,0.00013,11.66554]
[1776647283171,46.74,74329.89,169.4,-0.18081,0.00013,11.6102]
[1776647283675,46.74,74329.89,169.4,-0.18081,0.00013,11.6102]
[1776647284968,46.74,74329.68,169.4,-0.18083,0.00013,11.61117]
[1776647286206,46.74,74326.86,169.4,-0.18119,0.00013,11.62516]
[1776647286909,46.74,74334.32,169.4,-0.18023,0.00013,11.58782]
[1776647291983,46.74,74333.63,169.4,-0.18032,0.00013,11.59109]
[1776647292053,46.74,74348.18,169.4,-0.17847,0.00013,11.51851]
[1776647296171,46.74,74350.04,169.4,-0.17824,0.00013,11.50941]
[1776647296178,46.74,74350.04,169.4,-0.17824,0.00013,11.50941]
[1776647296245,46.74,74350.07,169.4,-0.17824,0.00013,11.50934]
[1776647296600,46.74,74350.07,169.4,-0.17824,0.00013,11.50934]
[1776647297407,46.75,74350.11,169.4,-0.17831,0.00013,11.51222]
[1776647298529,46.75,74350.14,169.4,-0.17831,0.00013,11.51211]
[1776647298764,46.75,74350.14,169.4,-0.17831,0.00013,11.51211]
[1776647299321,46.75,74350.14,169.4,-0.17831,0.00013,11.51211]
[1776647299329,46.75,74350.14,169.4,-0.17831,0.00013,11.51211]
[1776647299400,46.75,74350.14,169.4,-0.17831,0.00013,11.51211]
[1776647299436,46.75,74350.14,169.4,-0.17831,0.00013,11.51211]
[1776647299379,46.75,74350.68,169.4,-0.17824,0.00013,11.50947]
[1776647300014,46.75,74373.51,169.4,-0.17537,0.00013,11.3954]
[1776647301059,46.75,74373.51,169.4,-0.17537,0.00013,11.3954]
[1776647306465,46.75,74381.25,169.4,-0.1744,0.00012,11.35671]
[1776647310882,46.75,74386.5,169.4,-0.17375,0.00012,11.33057]
[1776647314114,46.76,74378.18,169.4,-0.17473,0.00012,11.36663]
[1776647319149,46.75,74372.92,169.4,-0.17538,0.00013,11.39278]
[1776647323517,46.75,74371.79,169.4,-0.17552,0.00013,11.39822]
[1776647326815,46.75,74371.57,169.4,-0.17554,0.00013,11.39921]
[1776647332240,46.75,74372.8,169.4,-0.17538,0.00013,11.39275]
[1776647337275,46.75,74371.58,169.4,-0.17552,0.00013,11.3985]
[1776647342310,46.75,74374.16,169.4,-0.17519,0.00013,11.38523]
[1776647345175,46.75,74378.32,169.4,-0.17467,0.00012,11.36433]
[1776647347863,46.75,74376.69,169.4,-0.17487,0.00012,11.37237]
[1776647348015,46.75,74376.69,169.4,-0.17487,0.00012,11.37237]
[1776647348351,46.75,74385.12,169.4,-0.17382,0.00012,11.33012]
[1776647349907,46.75,74385.93,169.4,-0.17372,0.00012,11.32607]
[1776647350004,46.75,74385.93,169.4,-0.17372,0.00012,11.32607]
[1776647356122,46.75,74378.58,169.4,-0.17463,0.00012,11.3628]
[1776647361153,46.75,74372.31,169.4,-0.17541,0.00013,11.39391]
[1776647361159,46.75,74372.31,169.4,-0.17541,0.00013,11.39391]
[1776647361269,46.75,74372.31,169.4,-0.17541,0.00013,11.39391]
[1776647361298,46.75,74372.31,169.4,-0.17541,0.00013,11.39391]
[1776647361311,46.75,74372.31,169.4,-0.17541,0.00013,11.39391]
[1776647361471,46.75,74372.31,169.4,-0.17541,0.00013,11.39391]
[1776647361443,46.75,74365.01,169.4,-0.17632,0.00013,11.43033]
[1776647361730,46.75,74365.01,169.4,-0.17632,0.00013,11.43033]
[1776647362450,46.75,74355.65,169.4,-0.17751,0.00013,11.47723]
[1776647367485,46.74,74360.04,169.4,-0.17695,0.00013,11.45503]
[1776647373527,46.74,74358.64,169.4,-0.17705,0.00013,11.45608]
[1776647379570,46.74,74358.29,169.4,-0.17709,0.00013,11.45759]
[1776647381584,46.74,74350.38,169.4,-0.17809,0.00013,11.497]
[1776647387131,46.74,74353.4,169.4,-0.1777,0.00013,11.48159]
[1776647390136,46.74,74353.85,169.4,-0.17764,0.00013,11.47924]
[1776647393724,46.74,74353.96,169.4,-0.17762,0.00013,11.4785]
[1776647395302,46.74,74343.36,169.4,-0.17896,0.00013,11.53133]
[1776647398741,46.74,74340.82,169.4,-0.17927,0.00013,11.54367]
[1776647398763,46.74,74340.82,169.4,-0.17927,0.00013,11.54367]
[1776647398853,46.74,74340.82,169.4,-0.17927,0.00013,11.54367]
[1776647399490,46.74,74333.29,169.4,-0.18023,0.00013,11.58109]
[1776647399859,46.74,74333.29,169.4,-0.18023,0.00013,11.58109]
[1776647400372,46.74,74322.98,169.4,-0.18154,0.00013,11.63237]
[1776647400611,46.74,74322.98,169.4,-0.18154,0.00013,11.63237]
[1776647400672,46.74,74322.98,169.4,-0.18154,0.00013,11.63237]
[1776647400774,46.74,74322.98,169.4,-0.18154,0.00013,11.63237]
[1776647401151,46.74,74314.67,169.4,-0.18261,0.00013,11.67359]
[1776647401760,46.74,74314.67,169.4,-0.18261,0.00013,11.67359]
[1776647402129,46.74,74314.67,169.4,-0.18261,0.00013,11.67359]
[1776647402155,46.73,74303.66,169.4,-0.18402,0.00013,11.72824]
[1776647403364,46.73,74303.66,169.4,-0.18402,0.00013,11.72824]
[1776647403369,46.73,74303.66,169.4,-0.18402,0.00013,11.72824]
[1776647403497,46.73,74303.66,169.4,-0.18402,0.00013,11.72824]
[1776647403540,46.73,74303.66,169.4,-0.18402,0.00013,11.72824]
[1776647404196,46.73,74301.13,169.4,-0.18435,0.00013,11.74068]
[1776647404475,46.73,74299.52,169.4,-0.18455,0.00013,11.74853]
[1776647406237,46.73,74290.59,169.4,-0.1857,0.00013,11.79254]
[1776647409489,46.73,74290.79,169.4,-0.18567,0.00013,11.79119]
[1776647409635,46.73,74290.9,169.4,-0.18565,0.00013,11.79047]
[1776647409645,46.73,74290.9,169.4,-0.18565,0.00013,11.79047]
[1776647409830,46.73,74290.9,169.4,-0.18565,0.00013,11.79047]
[1776647410746,46.73,74291.44,169.4,-0.18557,0.00013,11.78762]
[1776647410827,46.73,74291.44,169.4,-0.18557,0.00013,11.78762]
[1776647410855,46.73,74291.44,169.4,-0.18557,0.00013,11.78762]
[1776647410903,46.73,74291.44,169.4,-0.18557,0.00013,11.78762]
[1776647410984,46.73,74297.25,169.4,-0.18482,0.00013,11.75872]
[1776647411675,46.73,74297.25,169.4,-0.18482,0.00013,11.75872]
[1776647412052,46.73,74297.25,169.4,-0.18482,0.00013,11.75872]
[1776647412686,46.73,74298.65,169.4,-0.18464,0.00013,11.75186]
[1776647413064,46.73,74298.65,169.4,-0.18464,0.00013,11.75186]
[1776647413170,46.73,74298.65,169.4,-0.18464,0.00013,11.75186]
[1776647413371,46.73,74298.65,169.4,-0.18464,0.00013,11.75186]
[1776647413573,46.73,74298.65,169.4,-0.18464,0.00013,11.75186]
[1776647413586,46.73,74298.65,169.4,-0.18464,0.00013,11.75186]
[1776647413632,46.73,74298.65,169.4,-0.18464,0.00013,11.75186]
[1776647414088,46.73,74298.14,169.4,-0.18471,0.00013,11.75449]
[1776647414554,46.73,74314.95,169.4,-0.18254,0.00013,11.67106]
[1776647415448,46.73,74314.95,169.4,-0.18254,0.00013,11.67106]
[1776647416813,46.73,74324.33,169.4,-0.18134,0.00013,11.62436]
[1776647417865,46.73,74316.8,169.4,-0.1823,0.00013,11.66192]
[1776647422901,46.73,74322.31,169.4,-0.1816,0.00013,11.63455]
[1776647426472,46.73,74322.74,169.4,-0.18155,0.00013,11.63246]
[1776647427876,46.73,74322.41,169.4,-0.18159,0.00013,11.63424]
[1776647428259,46.73,74322.41,169.4,-0.18159,0.00013,11.63424]
[1776647429950,46.73,74315.97,169.4,-0.18243,0.00013,11.66665]
[1776647432650,46.73,74315.39,169.4,-0.18244,0.00013,11.66405]
[1776647438008,46.74,74315.9,169.4,-0.18239,0.00013,11.66184]
[1776647438832,46.74,74315.9,169.4,-0.18239,0.00013,11.66184]
[1776647438886,46.74,74315.9,169.4,-0.18239,0.00013,11.66184]
[1776647440893,46.74,74318.05,169.4,-0.18211,0.00013,11.65132]
[1776647441632,46.74,74317.98,169.4,-0.18213,0.00013,11.65178]
[1776647442605,46.74,74318.98,169.4,-0.182,0.00013,11.64689]
[1776647443575,46.74,74318.98,169.4,-0.182,0.00013,11.64689]
[1776647444073,46.74,74324.76,169.4,-0.18126,0.00013,11.61818]
[1776647444189,46.74,74324.76,169.4,-0.18126,0.00013,11.61818]
[1776647444387,46.74,74328.42,169.4,-0.18079,0.00013,11.60005]
[1776647445272,46.74,74335.92,169.4,-0.17984,0.00013,11.56272]
[1776647446988,46.74,74336.35,169.4,-0.17979,0.00013,11.56066]
[1776647447070,46.74,74336.35,169.4,-0.17979,0.00013,11.56066]
[1776647447270,46.74,74340.6,169.4,-0.17925,0.00013,11.53955]
[1776647448354,46.74,74340.6,169.4,-0.17925,0.00013,11.53955]
[1776647448368,46.74,74340.81,169.4,-0.17922,0.00013,11.53852]
[1776647449025,46.74,74340.81,169.4,-0.17922,0.00013,11.53852]
[1776647449037,46.74,74340.81,169.4,-0.17922,0.00013,11.53852]
[1776647449528,46.74,74334.64,169.4,-0.18001,0.00013,11.56937]
[1776647455130,46.74,74330.41,169.4,-0.18057,0.00013,11.59121]
[1776647460166,46.75,74330.16,169.4,-0.18061,0.00013,11.59303]
[1776647465201,46.75,74333.24,169.4,-0.18024,0.00013,11.57832]
[1776647470238,46.75,74328.04,169.4,-0.18091,0.00013,11.60477]
[1776647470897,46.75,74328.04,169.4,-0.18091,0.00013,11.60477]
[1776647476280,46.75,74325.5,169.4,-0.18125,0.00013,11.6179]
[1776647481758,46.76,74326.54,169.4,-0.18113,0.00013,11.61306]
[1776647482206,46.76,74326.54,169.4,-0.18113,0.00013,11.61306]
[1776647487358,46.76,74324.13,169.4,-0.18144,0.00013,11.62546]
[1776647492588,46.76,74326.21,169.4,-0.18112,0.00013,11.60954]
[1776647494145,46.76,74328.38,169.4,-0.18084,0.00013,11.5988]
[1776647499534,46.76,74327.46,169.4,-0.18096,0.00013,11.60359]
[1776647502469,46.76,74325.69,169.4,-0.1812,0.00013,11.61257]
[1776647507805,46.76,74324.98,169.4,-0.18129,0.00013,11.61627]
[1776647507812,46.76,74324.98,169.4,-0.18129,0.00013,11.61627]
[1776647508507,46.76,74332.97,169.4,-0.18027,0.00013,11.57654]
[1776647508891,46.76,74332.97,169.4,-0.18027,0.00013,11.57654]
[1776647514548,46.76,74331.75,169.4,-0.18044,0.00013,11.58301]
[1776647518577,46.76,74325.44,169.4,-0.18125,0.00013,11.6146]
[1776647523611,46.77,74323.44,169.4,-0.1815,0.00013,11.62461]
[1776647528647,46.77,74321.43,169.4,-0.18176,0.00013,11.63467]
[1776647532379,46.77,74318.7,169.4,-0.18211,0.00013,11.64825]
[1776647537710,46.76,74315.67,169.4,-0.1825,0.00013,11.66321]
[1776647539739,46.76,74316.0,169.4,-0.18246,0.00013,11.66154]
[1776647541124,46.76,74325.49,169.4,-0.18124,0.00013,11.61422]
[1776647542467,46.76,74325.49,169.4,-0.18124,0.00013,11.61422]
[1776647542524,46.76,74334.28,169.4,-0.18012,0.00013,11.57046]
[1776647544725,46.76,74338.33,169.4,-0.1796,0.00013,11.55042]
[1776647544735,46.76,74338.33,169.4,-0.1796,0.00013,11.55042]
[1776647544815,46.76,74338.33,169.4,-0.1796,0.00013,11.55042]
[1776647544982,46.76,74338.33,169.4,-0.1796,0.00013,11.55042]
[1776647545255,46.76,74338.33,169.4,-0.1796,0.00013,11.55042]
[1776647545544,46.77,74341.72,169.4,-0.17917,0.00013,11.53361]
[1776647550159,46.76,74343.4,169.4,-0.17896,0.00013,11.52511]
[1776647553580,46.76,74343.77,169.4,-0.17885,0.00013,11.5175]
[1776647554353,46.76,74343.77,169.4,-0.17885,0.00013,11.51747]
[1776647556908,46.76,74343.91,169.4,-0.17883,0.00013,11.51669]
[1776647563238,46.76,74343.56,169.4,-0.17887,0.00013,11.51828]
[1776647565932,46.76,74343.92,169.4,-0.17882,0.00013,11.51642]
[1776647565935,46.76,74343.92,169.4,-0.17882,0.00013,11.51642]
[1776647565986,46.76,74343.92,169.4,-0.17882,0.00013,11.51642]
[1776647566099,46.76,74343.92,169.4,-0.17882,0.00013,11.51642]
[1776647566625,46.76,74343.92,169.4,-0.17882,0.00013,11.51642]
[1776647566680,46.76,74344.0,169.4,-0.17881,0.00013,11.51601]
[1776647568102,46.76,74343.88,169.4,-0.17883,0.00013,11.51672]
[1776647568242,46.76,74343.88,169.4,-0.17883,0.00013,11.51672]
[1776647568315,46.76,74343.88,169.4,-0.17883,0.00013,11.51672]
[1776647568350,46.76,74343.88,169.4,-0.17883,0.00013,11.51672]
[1776647568434,46.76,74343.88,169.4,-0.17883,0.00013,11.51672]
[1776647568906,46.76,74343.78,169.4,-0.17884,0.00013,11.51733]
[1776647569596,46.76,74343.78,169.4,-0.17884,0.00013,11.51733]
[1776647569614,46.76,74348.13,169.4,-0.17829,0.00013,11.49575]
[1776647572112,46.76,74349.49,169.4,-0.17812,0.00013,11.48902]
[1776647573416,46.76,74349.46,169.4,-0.17813,0.00013,11.48919]
[1776647579002,46.77,74354.53,169.4,-0.1775,0.00013,11.46457]
[1776647584063,46.77,74355.09,169.4,-0.17745,0.00013,11.46232]
[1776647590510,46.77,74357.8,169.4,-0.17712,0.00013,11.4496]
[1776647590529,46.77,74357.8,169.4,-0.17712,0.00013,11.4496]
[1776647590614,46.77,74357.8,169.4,-0.17712,0.00013,11.4496]
[1776647590715,46.78,74358.36,169.4,-0.17706,0.00013,11.44716]
[1776647591216,46.78,74348.71,169.4,-0.17829,0.00013,11.49556]
[1776647594461,46.78,74347.81,169.4,-0.17841,0.00013,11.50046]
[1776647600149,46.79,74343.98,169.4,-0.17893,0.00013,11.52077]
[1776647600947,46.79,74343.98,169.4,-0.17893,0.00013,11.52077]
[1776647603738,46.79,74343.91,169.4,-0.17894,0.00013,11.52128]
[1776647610685,46.79,74346.61,169.4,-0.17863,0.00013,11.50924]
[1776647610746,46.79,74346.61,169.4,-0.17863,0.00013,11.50924]
[1776647610768,46.79,74346.56,169.4,-0.17864,0.00013,11.50967]
[1776647614247,46.8,74358.12,169.4,-0.17714,0.00013,11.4471]
[1776647617835,46.8,74359.73,169.4,-0.17695,0.00013,11.43981]
[1776647620488,46.8,74364.47,169.4,-0.17637,0.00013,11.41669]
[1776647621739,46.81,74364.88,169.4,-0.17633,0.00013,11.41493]
[1776647622058,46.81,74364.71,169.4,-0.17635,0.00013,11.41595]
[1776647622070,46.81,74364.71,169.4,-0.17635,0.00013,11.41595]
[1776647622470,46.81,74364.71,169.4,-0.17635,0.00013,11.41595]
[1776647622824,46.81,74365.41,169.4,-0.17627,0.00013,11.41264]
[1776647622837,46.81,74365.41,169.4,-0.17627,0.00013,11.41264]
[1776647622949,46.81,74365.41,169.4,-0.17627,0.00013,11.41264]
[1776647622958,46.81,74365.41,169.4,-0.17627,0.00013,11.41264]
[1776647628345,46.81,74362.75,169.4,-0.17662,0.00013,11.4268]
[1776647633380,46.82,74363.46,169.4,-0.17655,0.00013,11.42409]
[1776647638788,46.82,74363.35,169.4,-0.17658,0.00013,11.4253]
[1776647640366,46.82,74360.38,169.4,-0.17697,0.00013,11.44044]
[1776647640730,46.82,74360.38,169.4,-0.17697,0.00013,11.44044]
[1776647642737,46.82,74362.59,169.4,-0.17669,0.00013,11.42971]
[1776647643092,46.82,74362.95,169.4,-0.17665,0.00013,11.42808]
[1776647645417,46.82,74364.14,169.4,-0.17651,0.00013,11.42247]
[1776647645419,46.82,74364.14,169.4,-0.17651,0.00013,11.42247]
[1776647645573,46.82,74364.14,169.4,-0.17651,0.00013,11.42247]
[1776647647581,46.83,74364.43,169.4,-0.17648,0.00013,11.42136]
[1776647652988,46.83,74365.72,169.4,-0.17635,0.00013,11.41598]
[1776647654985,46.83,74365.91,169.4,-0.17633,0.00013,11.41538]
[1776647655655,46.83,74365.91,169.4,-0.17633,0.00013,11.41538]
[1776647661193,46.84,74370.17,169.4,-0.17583,0.00013,11.39527]
[1776647666204,46.84,74369.37,169.4,-0.17595,0.00013,11.40023]
[1776647666952,46.84,74366.83,169.4,-0.17627,0.00013,11.41308]
[1776647670495,46.85,74366.03,169.4,-0.17638,0.00013,11.41755]
[1776647671745,46.85,74365.75,169.4,-0.17642,0.00013,11.41911]
[1776647674227,46.85,74365.64,169.4,-0.17639,0.00013,11.41445]
[1776647677729,46.85,74365.7,169.4,-0.17639,0.00013,11.41464]
[1776647677732,46.85,74365.7,169.4,-0.17639,0.00013,11.41464]
[1776647679640,46.85,74370.44,169.4,-0.1758,0.00013,11.39134]
[1776647684088,46.86,74371.14,169.4,-0.17574,0.00013,11.38875]
[1776647689774,46.86,74372.03,169.4,-0.17566,0.00013,11.38546]
[1776647692228,46.86,74371.63,169.4,-0.17571,0.00013,11.38765]
[1776647692896,46.87,74371.61,169.4,-0.17572,0.00013,11.38814]
[1776647692987,46.87,74371.61,169.4,-0.17572,0.00013,11.38814]
[1776647693087,46.87,74371.61,169.4,-0.17572,0.00013,11.38814]
[1776647693183,46.87,74371.61,169.4,-0.17572,0.00013,11.38814]
[1776647693333,46.87,74371.61,169.4,-0.17572,0.00013,11.38814]
[1776647693802,46.87,74389.07,169.4,-0.17355,0.00012,11.30122]
[1776647695396,46.87,74390.22,169.4,-0.17341,0.00012,11.29556]
[1776647701858,46.87,74392.77,169.4,-0.17313,0.00012,11.28426]
[1776647702236,46.87,74392.77,169.4,-0.17313,0.00012,11.28426]
[1776647707908,46.88,74393.4,169.4,-0.17308,0.00012,11.28241]
[1776647713149,46.88,74390.64,169.4,-0.17344,0.00012,11.29704]
[1776647716777,46.89,74390.78,169.4,-0.17345,0.00012,11.29714]
[1776647717500,46.89,74390.78,169.4,-0.17345,0.00012,11.29734]
[1776647717515,46.89,74390.78,169.4,-0.17345,0.00012,11.29734]
[1776647721144,46.9,74384.09,169.4,-0.17431,0.00012,11.33184]
[1776647727236,46.9,74380.78,169.4,-0.17476,0.00012,11.34986]
[1776647733075,46.91,74383.04,169.4,-0.17446,0.00012,11.33475]
[1776647735836,46.91,74381.73,169.4,-0.17463,0.00012,11.34156]
[1776647735900,46.91,74381.73,169.4,-0.17463,0.00012,11.34156]
[1776647737401,46.92,74376.36,169.4,-0.17531,0.00012,11.36884]
[1776647741718,46.92,74368.32,169.4,-0.17634,0.00013,11.40973]
[1776647744484,46.92,74367.95,169.4,-0.1764,0.00013,11.41216]
[1776647744501,46.92,74367.95,169.4,-0.1764,0.00013,11.41216]
[1776647744958,46.92,74367.38,169.4,-0.17647,0.00013,11.41519]
[1776647748293,46.93,74356.66,169.4,-0.17785,0.00013,11.46951]
[1776647751372,46.93,74356.11,169.4,-0.17792,0.00013,11.47264]
[1776647751419,46.93,74355.39,169.4,-0.17802,0.00013,11.47641]
[1776647752210,46.93,74362.57,169.4,-0.17712,0.00013,11.44091]
[1776647753769,46.93,74362.57,169.4,-0.17712,0.00013,11.44091]
[1776647753870,46.93,74362.99,169.4,-0.17707,0.00013,11.43907]
[1776647759261,46.94,74364.34,169.4,-0.17694,0.00013,11.43376]
[1776647760111,46.94,74364.34,169.4,-0.17694,0.00013,11.43376]
[1776647760268,46.94,74361.78,169.4,-0.17727,0.00013,11.44673]
[1776647762126,46.94,74357.92,169.4,-0.17776,0.00013,11.46615]
[1776647762282,46.94,74356.3,169.4,-0.17797,0.00013,11.47441]
[1776647762977,46.94,74356.3,169.4,-0.17797,0.00013,11.47441]
[1776647763289,46.94,74358.77,169.4,-0.17766,0.00013,11.46232]
[1776647765420,46.95,74358.96,169.4,-0.17764,0.00013,11.46159]
[1776647765916,46.95,74358.96,169.4,-0.17764,0.00013,11.46159]
[1776647765453,46.95,74363.98,169.4,-0.17702,0.00013,11.43684]
[1776647768244,46.95,74364.2,169.4,-0.177,0.00013,11.43609]
[1776647772650,46.95,74361.46,169.4,-0.17735,0.00013,11.45005]
[1776647773345,46.95,74361.5,169.4,-0.17735,0.00013,11.45005]
[1776647775353,46.95,74360.94,169.4,-0.17742,0.00013,11.45294]
[1776647776474,46.95,74360.94,169.4,-0.17743,0.00013,11.45313]
[1776647780091,46.95,74356.9,169.4,-0.17795,0.00013,11.47363]
[1776647780408,46.96,74358.88,169.4,-0.1777,0.00013,11.46389]
[1776647782095,46.96,74358.99,169.4,-0.17769,0.00013,11.46355]
[1776647782203,46.96,74358.99,169.4,-0.1777,0.00013,11.46377]
[1776647786183,46.96,74355.98,169.4,-0.17809,0.00013,11.47929]
[1776647786450,46.96,74357.21,169.4,-0.17794,0.00013,11.47336]
[1776647787087,46.96,74357.21,169.4,-0.17794,0.00013,11.47336]
[1776647788185,46.96,74358.95,169.4,-0.17772,0.00013,11.46492]
[1776647788843,46.96,74358.95,169.4,-0.17772,0.00013,11.46492]
[1776647793983,46.97,74358.8,169.4,-0.17771,0.00013,11.46121]
[1776647794007,46.97,74358.8,169.4,-0.17771,0.00013,11.46121]
[1776647796068,46.97,74358.7,169.4,-0.17773,0.00013,11.46212]
[1776647801646,46.97,74359.4,169.4,-0.17767,0.00013,11.45961]
[1776647801667,46.97,74359.4,169.4,-0.17767,0.00013,11.45961]
[1776647805094,46.98,74358.73,169.4,-0.17777,0.00013,11.46366]
[1776647805726,46.98,74358.73,169.4,-0.17777,0.00013,11.46366]
[1776647809323,46.98,74359.26,169.4,-0.17771,0.00013,11.46136]
[1776647809611,46.98,74359.29,169.4,-0.17772,0.00013,11.4617]
[1776647810119,46.98,74359.29,169.4,-0.17772,0.00013,11.4617]
[1776647810221,46.98,74359.29,169.4,-0.17772,0.00013,11.46184]
[1776647811947,46.98,74359.29,169.4,-0.17772,0.00013,11.46184]
[1776647812679,46.98,74359.29,169.4,-0.17772,0.00013,11.46184]
[1776647812964,46.98,74359.29,169.4,-0.17772,0.00013,11.46184]
[1776647812774,46.98,74361.71,169.4,-0.17743,0.00013,11.45013]
[1776647813068,46.98,74361.71,169.4,-0.17743,0.00013,11.45013]
[1776647819396,46.99,74363.01,169.4,-0.17728,0.00013,11.4443]
[1776647819412,46.99,74363.01,169.4,-0.17728,0.00013,11.4443]
[1776647821691,46.99,74363.01,169.4,-0.17728,0.00013,11.44457]
[1776647823431,46.99,74363.01,169.4,-0.17729,0.00013,11.44483]
[1776647825302,46.99,74359.83,169.4,-0.1777,0.00013,11.46103]
[1776647825723,46.99,74360.3,169.4,-0.17765,0.00013,11.45885]
[1776647827306,46.99,74360.65,169.4,-0.17761,0.00013,11.45728]
[1776647827738,46.99,74360.37,169.4,-0.17765,0.00013,11.45884]
[1776647829687,47.0,74360.36,169.4,-0.17765,0.00013,11.45904]
[1776647830100,47.0,74360.35,169.4,-0.17766,0.00013,11.45925]
[1776647830758,47.0,74360.22,169.4,-0.17768,0.00013,11.46005]
[1776647832752,47.0,74360.31,169.4,-0.17767,0.00013,11.45978]
[1776647832887,47.0,74360.31,169.4,-0.17767,0.00013,11.45978]
[1776647834492,47.0,74359.76,169.4,-0.17775,0.00013,11.46284]
[1776647834890,47.0,74359.76,169.4,-0.17775,0.00013,11.46284]
[1776647834980,47.0,74360.57,169.4,-0.17765,0.00013,11.45899]
[1776647837371,47.0,74362.76,169.4,-0.17738,0.00013,11.44834]
[1776647837380,47.0,74362.76,169.4,-0.17738,0.00013,11.44834]
[1776647842404,47.0,74362.98,169.4,-0.17736,0.00013,11.44761]
[1776647842450,47.0,74362.98,169.4,-0.17736,0.00013,11.44761]
[1776647844445,47.01,74362.9,169.4,-0.17738,0.00013,11.44836]
[1776647845047,47.01,74364.41,169.4,-0.1772,0.00013,11.44113]
[1776647845616,47.01,74364.41,169.4,-0.1772,0.00013,11.44113]
[1776647847868,47.01,74364.41,169.4,-0.1772,0.00013,11.44126]
[1776647848342,47.01,74364.41,169.4,-0.17721,0.00013,11.44161]
[1776647850516,47.01,74364.44,169.4,-0.17721,0.00013,11.44181]
[1776647854140,47.01,74364.47,169.4,-0.17716,0.00013,11.43664]
[1776647857966,47.02,74364.86,169.4,-0.17713,0.00013,11.43525]
[1776647858720,47.02,74364.73,169.4,-0.17715,0.00013,11.43608]
[1776647858726,47.02,74364.73,169.4,-0.17715,0.00013,11.43608]
[1776647858912,47.02,74364.73,169.4,-0.17715,0.00013,11.43608]
[1776647859072,47.02,74364.73,169.4,-0.17715,0.00013,11.43608]
[1776647858960,47.02,74353.91,169.4,-0.17851,0.00013,11.48995]
[1776647859384,47.02,74353.91,169.4,-0.17851,0.00013,11.48995]
[1776647859610,47.02,74353.91,169.4,-0.17851,0.00013,11.48995]
[1776647859715,47.02,74353.91,169.4,-0.17851,0.00013,11.48995]
[1776647859968,47.02,74344.09,169.4,-0.17976,0.00013,11.53883]
[1776647860284,47.02,74344.09,169.4,-0.17976,0.00013,11.53883]
[1776647860373,47.02,74344.09,169.4,-0.17976,0.00013,11.53883]
[1776647861487,47.02,74343.8,169.4,-0.1798,0.00013,11.54041]
[1776647862233,47.02,74343.98,169.4,-0.17978,0.00013,11.53959]
[1776647863112,47.02,74344.01,169.4,-0.17978,0.00013,11.53951]
[1776647865022,47.02,74343.89,169.4,-0.17979,0.00013,11.54018]
[1776647870059,47.02,74343.92,169.4,-0.1798,0.00013,11.54041]
[1776647870072,47.02,74343.92,169.4,-0.1798,0.00013,11.54041]
[1776647871045,47.02,74343.99,169.4,-0.17979,0.00013,11.54021]
[1776647876080,47.03,74343.94,169.4,-0.17982,0.00013,11.5411]
[1776647879092,47.03,74344.01,169.4,-0.17981,0.00013,11.541]
[1776647879231,47.03,74344.01,169.4,-0.17981,0.00013,11.541]
[1776647879325,47.03,74344.01,169.4,-0.17981,0.00013,11.541]
[1776647879341,47.03,74344.01,169.4,-0.17981,0.00013,11.541]
[1776647879543,47.03,74344.01,169.4,-0.17981,0.00013,11.541]
[1776647880071,47.03,74344.07,169.4,-0.17981,0.00013,11.54095]
[1776647880456,47.03,74344.07,169.4,-0.17981,0.00013,11.54095]
[1776647880624,47.03,74344.07,169.4,-0.17981,0.00013,11.54095]
[1776647880887,47.03,74329.4,169.4,-0.18168,0.00013,11.61375]
[1776647882527,47.03,74329.15,169.4,-0.18172,0.00013,11.61508]
[1776647883647,47.03,74317.21,169.4,-0.18325,0.00013,11.67427]
[1776647888866,47.03,74316.28,169.4,-0.18337,0.00013,11.67901]
[1776647890340,47.03,74315.89,169.4,-0.18342,0.00013,11.68108]
[1776647891209,47.03,74315.89,169.4,-0.18343,0.00013,11.68112]
[1776647891788,47.03,74315.89,169.4,-0.18343,0.00013,11.68112]
[1776647891855,47.03,74305.56,169.4,-0.18475,0.00013,11.73213]
[1776647893896,47.03,74311.9,169.4,-0.18394,0.00013,11.70085]
[1776647900043,47.03,74312.3,169.4,-0.18389,0.00013,11.69895]
[1776647905044,47.03,74312.62,169.4,-0.18385,0.00013,11.69744]
[1776647905481,47.03,74321.06,169.4,-0.18277,0.00013,11.6558]
[1776647911452,47.04,74325.83,169.4,-0.18217,0.00013,11.63271]
[1776647911501,47.04,74325.83,169.4,-0.18217,0.00013,11.63271]
[1776647916752,47.04,74320.23,169.4,-0.18284,0.00013,11.65537]
[1776647917737,47.04,74320.23,169.4,-0.18284,0.00013,11.65548]
[1776647923104,47.04,74322.4,169.4,-0.18258,0.00013,11.64549]
[1776647923107,47.04,74322.4,169.4,-0.18258,0.00013,11.64549]
[1776647930459,47.05,74331.97,169.4,-0.18139,0.00013,11.59954]
[1776647935494,47.06,74332.67,169.4,-0.18133,0.00013,11.59723]
[1776647940529,47.06,74334.32,169.4,-0.18115,0.00013,11.59027]
[1776647944325,47.07,74334.48,169.4,-0.18115,0.00013,11.59022]
[1776647945678,47.07,74336.32,169.4,-0.18092,0.00013,11.58137]
[1776647945751,47.07,74336.32,169.4,-0.18092,0.00013,11.58137]
[1776647945815,47.07,74336.32,169.4,-0.18092,0.00013,11.58137]
[1776647945932,47.07,74336.32,169.4,-0.18092,0.00013,11.58137]
[1776647946861,47.07,74337.55,169.4,-0.18077,0.00013,11.57554]
[1776647946883,47.07,74349.56,169.4,-0.17926,0.00013,11.51628]
[1776647952613,47.08,74351.78,169.4,-0.17901,0.00013,11.50675]
[1776647957470,47.08,74353.64,169.4,-0.1788,0.00013,11.49854]
[1776647960571,47.09,74358.41,169.4,-0.17822,0.00013,11.47574]
[1776647960623,47.09,74358.41,169.4,-0.17822,0.00013,11.47574]
[1776647960738,47.09,74358.41,169.4,-0.17822,0.00013,11.47574]
[1776647961542,47.09,74358.41,169.4,-0.17823,0.00013,11.47602]
[1776647963908,47.09,74354.07,169.4,-0.17879,0.00013,11.49806]
[1776647963922,47.09,74354.07,169.4,-0.17879,0.00013,11.49806]
[1776647966142,47.09,74355.34,169.4,-0.17864,0.00013,11.49231]
[1776647966201,47.1,74355.27,169.4,-0.17866,0.00013,11.49293]
[1776647969455,47.1,74354.86,169.4,-0.17873,0.00013,11.49577]
[1776647969470,47.1,74354.86,169.4,-0.17873,0.00013,11.49577]
[1776647972500,47.1,74354.72,169.4,-0.1787,0.00013,11.49156]
[1776647972522,47.1,74354.72,169.4,-0.1787,0.00013,11.49156]
[1776647976879,47.11,74354.27,169.4,-0.17878,0.00013,11.49467]
[1776647976896,47.11,74354.27,169.4,-0.17878,0.00013,11.49467]
[1776647977040,47.11,74354.27,169.4,-0.17878,0.00013,11.49467]
[1776647978998,47.11,74354.52,169.4,-0.17876,0.00013,11.49363]
[1776647979212,47.11,74354.42,169.4,-0.17878,0.00013,11.49453]
[1776647979513,47.11,74354.42,169.4,-0.17878,0.00013,11.49453]
[1776647979579,47.11,74354.42,169.4,-0.17878,0.00013,11.49453]
[1776647982234,47.11,74354.23,169.4,-0.17882,0.00013,11.49602]
[1776647982617,47.11,74354.23,169.4,-0.17882,0.00013,11.49602]
[1776647982658,47.11,74354.23,169.4,-0.17882,0.00013,11.49602]
[1776647984337,47.12,74353.91,169.4,-0.17886,0.00013,11.49795]
[1776647984435,47.12,74353.91,169.4,-0.17886,0.00013,11.49795]
[1776647984477,47.12,74353.91,169.4,-0.17886,0.00013,11.49795]
[1776647984837,47.12,74347.55,169.4,-0.17967,0.00013,11.52957]
[1776647987011,47.12,74342.69,169.4,-0.18029,0.00013,11.55381]
[1776647987036,47.12,74342.69,169.4,-0.18029,0.00013,11.55381]
[1776647987153,47.12,74342.69,169.4,-0.18029,0.00013,11.55381]
[1776647987101,47.12,74342.49,169.4,-0.18032,0.00013,11.55497]
[1776647987376,47.12,74342.49,169.4,-0.18032,0.00013,11.55497]
[1776647988168,47.12,74333.26,169.4,-0.1815,0.00013,11.60085]
[1776647988178,47.12,74333.26,169.4,-0.1815,0.00013,11.60085]
[1776647989333,47.12,74332.5,169.4,-0.1816,0.00013,11.60484]
[1776647989703,47.12,74332.5,169.4,-0.1816,0.00013,11.60484]
[1776647989870,47.12,74332.5,169.4,-0.1816,0.00013,11.60484]
[1776647989886,47.12,74332.5,169.4,-0.1816,0.00013,11.60484]
[1776647990041,47.12,74332.5,169.4,-0.1816,0.00013,11.60484]
[1776647990066,47.12,74315.65,169.4,-0.18376,0.00013,11.68815]
[1776647990879,47.12,74304.16,169.4,-0.18524,0.00013,11.74483]
[1776647991559,47.12,74304.16,169.4,-0.18524,0.00013,11.74483]
[1776647992132,47.12,74307.36,169.4,-0.18483,0.00013,11.72912]
[1776647993536,47.12,74309.33,169.4,-0.18458,0.00013,11.71958]
[1776647994594,47.12,74309.49,169.4,-0.18457,0.00013,11.71896]
[1776647998313,47.13,74312.03,169.4,-0.18426,0.00013,11.70716]
[1776647998388,47.13,74312.03,169.4,-0.18426,0.00013,11.70716]
[1776647998403,47.13,74312.03,169.4,-0.18426,0.00013,11.70716]
[1776647998696,47.13,74312.03,169.4,-0.18426,0.00013,11.70716]
[1776647998706,47.13,74312.03,169.4,-0.18426,0.00013,11.70716]
[1776647998807,47.13,74312.03,169.4,-0.18426,0.00013,11.70716]
[1776647999024,47.13,74321.19,169.4,-0.18309,0.00013,11.66222]
[1776647999700,47.13,74321.19,169.4,-0.18309,0.00013,11.66222]
[1776648001553,47.13,74317.09,169.4,-0.18362,0.00013,11.6827]
[1776648006691,47.13,74314.45,169.4,-0.18397,0.00013,11.6962]
[1776648007245,47.13,74313.84,169.4,-0.18405,0.00013,11.69929]
[1776648007333,47.13,74313.84,169.4,-0.18405,0.00013,11.69929]
[1776648007409,47.13,74313.84,169.4,-0.18405,0.00013,11.69929]
[1776648008003,47.13,74304.98,169.4,-0.18519,0.00013,11.74298]
[1776648008380,47.13,74304.98,169.4,-0.18519,0.00013,11.74298]
[1776648013407,47.14,74300.41,169.4,-0.1858,0.00013,11.76596]
[1776648016992,47.14,74297.34,169.4,-0.1862,0.00013,11.78124]
[1776648018232,47.14,74308.14,169.4,-0.18481,0.00013,11.7283]
[1776648019795,47.14,74307.69,169.4,-0.18487,0.00013,11.73064]
[1776648020206,47.14,74307.69,169.4,-0.18487,0.00013,11.73064]
[1776648020214,47.14,74307.69,169.4,-0.18487,0.00013,11.73064]
[1776648020265,47.14,74310.2,169.4,-0.18455,0.00013,11.71842]
[1776648020428,47.14,74310.2,169.4,-0.18455,0.00013,11.71842]
[1776648020725,47.14,74310.2,169.4,-0.18455,0.00013,11.71842]
[1776648021093,47.14,74312.41,169.4,-0.18427,0.00013,11.70769]
[1776648022984,47.14,74312.08,169.4,-0.18431,0.00013,11.70938]
[1776648028142,47.14,74312.59,169.4,-0.18426,0.00013,11.70722]
[1776648032596,47.14,74314.47,169.4,-0.18396,0.00013,11.69249]
[1776648035134,47.14,74313.69,169.4,-0.18406,0.00013,11.69643]
[1776648035228,47.14,74312.74,169.4,-0.18418,0.00013,11.70117]
[1776648035231,47.14,74312.74,169.4,-0.18418,0.00013,11.70117]
[1776648035443,47.14,74312.74,169.4,-0.18418,0.00013,11.70117]
[1776648036198,47.14,74300.7,169.4,-0.18574,0.00013,11.76043]
[1776648037202,47.14,74300.7,169.4,-0.18574,0.00013,11.76043]
[1776648037205,47.14,74299.62,169.4,-0.18588,0.00013,11.76579]
[1776648037532,47.14,74299.62,169.4,-0.18588,0.00013,11.76579]
[1776648038211,47.14,74304.45,169.4,-0.18525,0.00013,11.74203]
[1776648041062,47.15,74306.31,169.4,-0.18502,0.00013,11.73302]
[1776648045775,47.15,74304.91,169.4,-0.18521,0.00013,11.74028]
[1776648046023,47.15,74304.55,169.4,-0.18526,0.00013,11.74224]
[1776648051717,47.15,74304.23,169.4,-0.1853,0.00013,11.74387]
[1776648052598,47.15,74304.35,169.4,-0.18529,0.00013,11.74332]
[1776648052698,47.15,74304.27,169.4,-0.1853,0.00013,11.74374]
[1776648058151,47.15,74304.12,169.4,-0.18532,0.00013,11.74472]
[1776648058240,47.15,74304.12,169.4,-0.18532,0.00013,11.74472]
[1776648058942,47.15,74304.19,169.4,-0.18532,0.00013,11.74444]
[1776648058949,47.15,74304.19,169.4,-0.18532,0.00013,11.74444]
[1776648059526,47.15,74300.54,169.4,-0.18579,0.00013,11.76253]
[1776648059620,47.15,74300.54,169.4,-0.18579,0.00013,11.76253]
[1776648059705,47.15,74300.54,169.4,-0.18579,0.00013,11.76253]
[1776648059874,47.15,74288.2,169.4,-0.18739,0.00013,11.82325]
[1776648061375,47.15,74279.64,169.4,-0.18851,0.00013,11.86539]
[1776648063444,47.15,74277.64,169.4,-0.18878,0.00013,11.87546]
[1776648063642,47.15,74277.64,169.4,-0.18878,0.00013,11.87546]
[1776648063698,47.15,74277.64,169.4,-0.18878,0.00013,11.87546]
[1776648063713,47.15,74277.64,169.4,-0.18878,0.00013,11.87546]
[1776648063731,47.15,74277.64,169.4,-0.18878,0.00013,11.87546]
[1776648063782,47.15,74277.64,169.4,-0.18878,0.00013,11.87546]
[1776648063831,47.15,74277.64,169.4,-0.18878,0.00013,11.87546]
[1776648064009,47.15,74277.64,169.4,-0.18878,0.00013,11.87546]
[1776648064228,47.15,74277.64,169.4,-0.18878,0.00013,11.87546]
[1776648064229,47.15,74277.64,169.4,-0.18878,0.00013,11.87546]
[1776648064077,47.15,74276.92,169.4,-0.18887,0.00013,11.87909]
[1776648064399,47.16,74262.87,169.4,-0.19072,0.00013,11.94803]
[1776648069434,47.16,74259.0,169.4,-0.19124,0.00013,11.96741]
[1776648073390,47.16,74259.29,169.4,-0.19121,0.00013,11.96623]
[1776648075252,47.16,74245.84,169.4,-0.19299,0.00013,12.03199]
[1776648080513,47.16,74246.08,169.4,-0.19296,0.00013,12.03093]
[1776648086555,47.16,74246.46,169.4,-0.19291,0.00013,12.02916]
[1776648093604,47.16,74245.74,169.4,-0.19294,0.00013,12.027]
[1776648094982,47.16,74245.74,169.4,-0.19294,0.00013,12.027]
[1776648096459,47.16,74248.48,169.4,-0.19258,0.00013,12.01362]
[1776648101659,47.16,74254.61,169.4,-0.19177,0.00013,11.98376]
[1776648106426,47.16,74255.44,169.4,-0.19166,0.00013,11.97978]
[1776648111659,47.16,74251.0,169.4,-0.19225,0.00013,12.00143]
[1776648115754,47.16,74251.69,169.4,-0.19215,0.00013,11.99799]
[1776648116023,47.16,74251.69,169.4,-0.19215,0.00013,11.99799]
[1776648116063,47.16,74251.69,169.4,-0.19215,0.00013,11.99799]
[1776648116128,47.16,74251.69,169.4,-0.19215,0.00013,11.99799]
[1776648116212,47.16,74251.69,169.4,-0.19215,0.00013,11.99799]
[1776648116309,47.16,74251.69,169.4,-0.19215,0.00013,11.99799]
[1776648116481,47.16,74252.71,169.4,-0.19202,0.00013,11.993]
[1776648116604,47.16,74252.71,169.4,-0.19202,0.00013,11.993]
[1776648116736,47.16,74252.71,169.4,-0.19202,0.00013,11.993]
[1776648116870,47.16,74252.71,169.4,-0.19202,0.00013,11.993]
[1776648116963,47.16,74252.71,169.4,-0.19202,0.00013,11.993]
[1776648117311,47.16,74276.44,169.4,-0.1889,0.00013,11.87697]
[1776648117404,47.16,74276.44,169.4,-0.1889,0.00013,11.87697]
[1776648118944,47.16,74271.47,169.4,-0.18956,0.00013,11.90133]
[1776648119919,47.16,74269.32,169.4,-0.18984,0.00013,11.91184]
[1776648119990,47.16,74269.32,169.4,-0.18984,0.00013,11.91184]
[1776648121961,47.16,74267.89,169.4,-0.19002,0.00013,11.91872]
[1776648127909,47.16,74269.55,169.4,-0.1898,0.00013,11.91061]
[1776648128137,47.16,74269.55,169.4,-0.1898,0.00013,11.91061]
[1776648128613,47.16,74268.32,169.4,-0.18997,0.00013,11.91665]
[1776648133179,47.16,74267.06,169.4,-0.19013,0.00013,11.92284]
[1776648133189,47.16,74266.98,169.4,-0.19014,0.00013,11.92327]
[1776648133467,47.16,74266.98,169.4,-0.19014,0.00013,11.92327]
[1776648138557,47.16,74270.66,169.4,-0.18967,0.00013,11.90556]
[1776648142246,47.16,74272.58,169.4,-0.18942,0.00013,11.8964]
[1776648143156,47.16,74270.96,169.4,-0.18964,0.00013,11.90441]
[1776648143250,47.16,74271.04,169.4,-0.18963,0.00013,11.90409]
[1776648145025,47.17,74270.71,169.4,-0.18967,0.00013,11.90577]
[1776648145894,47.17,74270.35,169.4,-0.18972,0.00013,11.90758]
[1776648148760,47.17,74269.29,169.4,-0.18986,0.00013,11.91294]
[1776648154035,47.17,74271.28,169.4,-0.18955,0.00013,11.89787]
[1776648154721,47.17,74271.28,169.4,-0.18955,0.00013,11.89787]
[1776648155039,47.17,74271.28,169.4,-0.18955,0.00013,11.89787]
[1776648155042,47.17,74271.28,169.4,-0.18955,0.00013,11.89787]
[1776648157107,47.17,74273.94,169.4,-0.18921,0.00013,11.88501]
[1776648157695,47.17,74275.69,169.4,-0.18898,0.00013,11.87653]
[1776648161079,47.17,74276.05,169.4,-0.18894,0.00013,11.87508]
[1776648161954,47.17,74276.05,169.4,-0.18894,0.00013,11.87518]
[1776648163053,47.17,74275.98,169.4,-0.18896,0.00013,11.87562]
[1776648163345,47.17,74275.98,169.4,-0.18896,0.00013,11.87562]
[1776648163358,47.17,74275.98,169.4,-0.18896,0.00013,11.87562]
[1776648163538,47.17,74276.33,169.4,-0.18891,0.00013,11.87401]
[1776648164171,47.17,74276.33,169.4,-0.18891,0.00013,11.87401]
[1776648164205,47.17,74286.29,169.4,-0.18762,0.00013,11.82532]
[1776648164400,47.17,74286.29,169.4,-0.18762,0.00013,11.82532]
[1776648165143,47.17,74288.71,169.4,-0.18731,0.00013,11.81362]
[1776648168822,47.17,74289.27,169.4,-0.18724,0.00013,11.81106]
[1776648173972,47.18,74289.78,169.4,-0.18718,0.00013,11.80885]
[1776648175226,47.18,74290.0,169.4,-0.18715,0.00013,11.80784]
[1776648175235,47.18,74290.0,169.4,-0.18715,0.00013,11.80784]
[1776648181226,47.18,74287.47,169.4,-0.18749,0.00013,11.82067]
[1776648181511,47.18,74287.47,169.4,-0.18749,0.00013,11.82067]
[1776648182827,47.18,74284.73,169.4,-0.18785,0.00013,11.83415]
[1776648182852,47.18,74284.73,169.4,-0.18785,0.00013,11.83415]
[1776648183288,47.18,74284.73,169.4,-0.18785,0.00013,11.83415]
[1776648183298,47.18,74284.73,169.4,-0.18785,0.00013,11.83415]
[1776648183371,47.18,74283.44,169.4,-0.18802,0.00013,11.84051]
[1776648184275,47.18,74283.44,169.4,-0.18802,0.00013,11.84051]
[1776648186048,47.18,74282.39,169.4,-0.18817,0.00013,11.84612]
[1776648186066,47.18,74282.39,169.4,-0.18817,0.00013,11.84612]
[1776648186076,47.18,74282.39,169.4,-0.18817,0.00013,11.84612]
[1776648186375,47.18,74282.35,169.4,-0.18818,0.00013,11.84655]
[1776648187480,47.18,74284.42,169.4,-0.18791,0.00013,11.83654]
[1776648188180,47.18,74284.42,169.4,-0.18791,0.00013,11.83654]
[1776648193338,47.19,74283.98,169.4,-0.18799,0.00013,11.83943]
[1776648199352,47.19,74284.58,169.4,-0.18794,0.00013,11.83749]
[1776648204387,47.2,74284.58,169.4,-0.18796,0.00013,11.83819]
[1776648204626,47.2,74284.58,169.4,-0.18796,0.00013,11.83819]
[1776648205669,47.2,74284.58,169.4,-0.18796,0.00013,11.83833]
[1776648212910,47.2,74285.0,169.4,-0.18792,0.00013,11.83696]
[1776648214443,47.2,74285.0,169.4,-0.18787,0.00013,11.8317]
[1776648214523,47.2,74285.04,169.4,-0.18787,0.00013,11.83178]
[1776648220499,47.21,74285.04,169.4,-0.18787,0.00013,11.8319]
[1776648223339,47.21,74285.04,169.4,-0.18787,0.00013,11.8319]
[1776648223355,47.21,74285.04,169.4,-0.18787,0.00013,11.8319]
[1776648229772,47.21,74281.83,169.4,-0.1883,0.00013,11.84773]
[1776648234875,47.21,74279.41,169.4,-0.18861,0.00013,11.85955]
[1776648234916,47.21,74279.41,169.4,-0.18861,0.00013,11.85955]
[1776648235025,47.21,74279.41,169.4,-0.18861,0.00013,11.85955]
[1776648235050,47.21,74279.41,169.4,-0.18861,0.00013,11.85955]
[1776648235263,47.21,74279.23,169.4,-0.18863,0.00013,11.86043]
[1776648236380,47.21,74279.23,169.4,-0.18863,0.00013,11.86043]
[1776648236382,47.21,74279.23,169.4,-0.18863,0.00013,11.86043]
[1776648241647,47.21,74271.47,169.4,-0.18968,0.00013,11.89974]
[1776648243451,47.21,74270.8,169.4,-0.18977,0.00013,11.90321]
[1776648248696,47.22,74273.39,169.4,-0.18947,0.00013,11.8917]
[1776648254739,47.23,74273.93,169.4,-0.18943,0.00013,11.89031]
[1776648257867,47.23,74273.68,169.4,-0.18947,0.00013,11.89194]
[1776648257879,47.23,74273.68,169.4,-0.18947,0.00013,11.89194]
[1776648267039,47.24,74272.87,169.4,-0.18962,0.00013,11.89765]
[1776648267396,47.24,74272.87,169.4,-0.18962,0.00013,11.89765]
[1776648268081,47.24,74273.14,169.4,-0.18959,0.00013,11.89651]
[1776648268309,47.24,74263.34,169.4,-0.19088,0.00013,11.94454]
[1776648271921,47.24,74260.27,169.4,-0.19123,0.00013,11.95418]
[1776648277050,47.24,74259.44,169.4,-0.19135,0.00013,11.95852]
[1776648277146,47.24,74267.07,169.4,-0.19035,0.00013,11.92158]
[1776648278465,47.24,74267.07,169.4,-0.19035,0.00013,11.92158]
[1776648278472,47.25,74271.42,169.4,-0.18978,0.00013,11.90046]
[1776648278894,47.25,74271.42,169.4,-0.18978,0.00013,11.90046]
[1776648282629,47.25,74269.15,169.4,-0.19009,0.00013,11.91179]
[1776648287969,47.25,74266.86,169.4,-0.19039,0.00013,11.92305]
[1776648292588,47.25,74266.62,169.4,-0.19042,0.00013,11.92423]
[1776648293257,47.25,74265.42,169.4,-0.19058,0.00013,11.93008]
[1776648295183,47.25,74263.02,169.4,-0.19089,0.00013,11.94181]
[1776648301061,47.25,74262.64,169.4,-0.19096,0.00013,11.9442]
[1776648302997,47.25,74262.45,169.4,-0.19099,0.00013,11.94521]
[1776648308151,47.25,74262.59,169.4,-0.19098,0.00013,11.94494]
[1776648309864,47.25,74262.59,169.4,-0.19098,0.00013,11.94502]
[1776648312789,47.25,74271.77,169.4,-0.18978,0.00013,11.90048]
[1776648313008,47.25,74271.77,169.4,-0.18978,0.00013,11.90048]
[1776648313145,47.25,74273.07,169.4,-0.18962,0.00013,11.89418]
[1776648318180,47.26,74273.53,169.4,-0.18956,0.00013,11.89205]
[1776648323215,47.26,74273.03,169.4,-0.18963,0.00013,11.89461]
[1776648327764,47.26,74276.33,169.4,-0.1892,0.00013,11.87856]
[1776648327777,47.26,74276.33,169.4,-0.1892,0.00013,11.87856]
[1776648329762,47.26,74279.21,169.4,-0.18882,0.00013,11.86457]
[1776648329769,47.26,74279.21,169.4,-0.18882,0.00013,11.86457]
[1776648335327,47.26,74280.22,169.4,-0.18864,0.00013,11.85425]
[1776648336327,47.26,74280.07,169.4,-0.18866,0.00013,11.85505]
[1776648345445,47.26,74279.89,169.4,-0.18869,0.00013,11.85625]
[1776648348482,47.26,74282.34,169.4,-0.18838,0.00013,11.84476]
[1776648349925,47.26,74281.66,169.4,-0.18848,0.00013,11.84827]
[1776648355443,47.27,74284.25,169.4,-0.18815,0.00013,11.83621]
[1776648356148,47.27,74284.25,169.4,-0.18815,0.00013,11.83621]
[1776648356450,47.27,74284.32,169.4,-0.18815,0.00013,11.83599]
[1776648359732,47.27,74284.29,169.4,-0.18816,0.00013,11.83623]
[1776648365229,47.27,74284.84,169.4,-0.18809,0.00013,11.83393]
[1776648367808,47.27,74285.74,169.4,-0.18798,0.00013,11.8296]
[1776648368744,47.27,74285.81,169.4,-0.18797,0.00013,11.82929]
[1776648373891,47.27,74285.74,169.4,-0.18798,0.00013,11.82978]
[1776648383085,47.27,74286.16,169.4,-0.18793,0.00013,11.8279]
[1776648383964,47.27,74287.4,169.4,-0.18778,0.00013,11.82198]
[1776648385157,47.27,74290.05,169.4,-0.18743,0.00013,11.80904]
[1776648389137,47.27,74291.63,169.4,-0.18723,0.00013,11.80152]
[1776648395484,47.28,74291.84,169.4,-0.18715,0.00013,11.79517]
[1776648400048,47.28,74292.5,169.4,-0.18708,0.00013,11.79231]
[1776648406167,47.28,74289.6,169.4,-0.18746,0.00013,11.80685]
[1776648410061,47.28,74290.74,169.4,-0.18732,0.00013,11.80152]
[1776648412215,47.28,74291.6,169.4,-0.18721,0.00013,11.79746]
[1776648413548,47.28,74291.41,169.4,-0.18724,0.00013,11.79847]
[1776648413586,47.28,74291.41,169.4,-0.18724,0.00013,11.79847]
[1776648414237,47.28,74294.41,169.4,-0.18685,0.00013,11.78387]
[1776648414242,47.28,74294.41,169.4,-0.18685,0.00013,11.78387]
[1776648414518,47.28,74303.68,169.4,-0.18566,0.00013,11.73857]
[1776648415301,47.28,74303.68,169.4,-0.18566,0.00013,11.73857]
[1776648415350,47.28,74303.68,169.4,-0.18566,0.00013,11.73857]
[1776648415408,47.28,74303.68,169.4,-0.18566,0.00013,11.73857]
[1776648415417,47.28,74303.68,169.4,-0.18566,0.00013,11.73857]
[1776648415524,47.28,74303.68,169.4,-0.18566,0.00013,11.73857]
[1776648415822,47.28,74305.77,169.4,-0.18539,0.00013,11.72836]
[1776648416506,47.28,74305.77,169.4,-0.18539,0.00013,11.72836]
[1776648416824,47.28,74310.58,169.4,-0.18477,0.00013,11.70482]
[1776648421906,47.29,74309.63,169.4,-0.1849,0.00013,11.70996]
[1776648426941,47.29,74308.38,169.4,-0.18507,0.00013,11.71641]
[1776648429740,47.29,74308.43,169.4,-0.18507,0.00013,11.71628]
[1776648430208,47.29,74308.43,169.4,-0.18507,0.00013,11.71628]
[1776648430216,47.29,74308.43,169.4,-0.18507,0.00013,11.71628]
[1776648430217,47.29,74308.43,169.4,-0.18507,0.00013,11.71628]
[1776648431716,47.29,74306.85,169.4,-0.18528,0.00013,11.72413]
[1776648431849,47.29,74306.85,169.4,-0.18528,0.00013,11.72413]
[1776648437012,47.29,74305.2,169.4,-0.18549,0.00013,11.73241]
[1776648442097,47.29,74305.06,169.4,-0.18551,0.00013,11.7332]
[1776648442231,47.29,74305.06,169.4,-0.18551,0.00013,11.7332]
[1776648442405,47.29,74305.06,169.4,-0.18551,0.00013,11.7332]
[1776648442490,47.29,74304.99,169.4,-0.18552,0.00013,11.73357]
[1776648450105,47.29,74299.96,169.4,-0.18617,0.00013,11.75829]
[1776648455008,47.29,74299.7,169.4,-0.18615,0.00013,11.75391]
[1776648455073,47.29,74299.7,169.4,-0.18615,0.00013,11.75391]
[1776648455211,47.29,74299.7,169.4,-0.18615,0.00013,11.75391]
[1776648455243,47.29,74299.7,169.4,-0.18615,0.00013,11.75391]
[1776648455325,47.29,74299.7,169.4,-0.18615,0.00013,11.75391]
[1776648455326,47.29,74299.7,169.4,-0.18615,0.00013,11.75391]
[1776648455332,47.29,74299.7,169.4,-0.18615,0.00013,11.75391]
[1776648455649,47.29,74299.7,169.4,-0.18615,0.00013,11.75391]
[1776648455370,47.29,74312.72,169.4,-0.18447,0.00013,11.6901]
[1776648455815,47.29,74312.72,169.4,-0.18447,0.00013,11.6901]
[1776648455891,47.29,74312.72,169.4,-0.18447,0.00013,11.6901]
[1776648455950,47.29,74312.72,169.4,-0.18447,0.00013,11.6901]
[1776648456199,47.29,74312.72,169.4,-0.18447,0.00013,11.6901]
[1776648456301,47.29,74319.95,169.4,-0.18354,0.00013,11.65467]
[1776648459759,47.29,74319.8,169.4,-0.18356,0.00013,11.65534]
[1776648459868,47.29,74319.8,169.4,-0.18356,0.00013,11.65534]
[1776648460177,47.29,74319.72,169.4,-0.18357,0.00013,11.65571]
[1776648462760,47.29,74319.65,169.4,-0.18358,0.00013,11.65624]
[1776648463198,47.29,74322.77,169.4,-0.18319,0.00013,11.64101]
[1776648465015,47.29,74326.68,169.4,-0.18269,0.00013,11.6218]
[1776648465104,47.29,74326.68,169.4,-0.18269,0.00013,11.6218]
[1776648470246,47.29,74328.97,169.4,-0.1824,0.00013,11.61069]
[1776648475687,47.29,74327.24,169.4,-0.18262,0.00013,11.61937]
[1776648476595,47.29,74327.24,169.4,-0.18262,0.00013,11.61937]
[1776648481149,47.3,74327.16,169.4,-0.18264,0.00013,11.61996]
[1776648481324,47.3,74325.85,169.4,-0.18281,0.00013,11.62644]
[1776648482381,47.3,74325.85,169.4,-0.18281,0.00013,11.62644]
[1776648482513,47.3,74322.03,169.4,-0.1833,0.00013,11.64535]
[1776648485052,47.3,74320.54,169.4,-0.18349,0.00013,11.65275]
[1776648485211,47.3,74320.54,169.4,-0.18349,0.00013,11.65275]
[1776648485687,47.3,74320.54,169.4,-0.18349,0.00013,11.65275]
[1776648486417,47.3,74319.93,169.4,-0.18357,0.00013,11.65579]
[1776648491452,47.3,74319.86,169.4,-0.18358,0.00013,11.65623]
[1776648497494,47.3,74319.18,169.4,-0.18367,0.00013,11.65969]
[1776648502529,47.3,74313.27,169.4,-0.18443,0.00013,11.68868]
[1776648507564,47.3,74313.79,169.4,-0.18436,0.00013,11.68606]
[1776648511286,47.3,74313.79,169.4,-0.18436,0.00013,11.68606]
[1776648511329,47.3,74313.79,169.4,-0.1843,0.00013,11.68032]
[1776648513210,47.3,74313.97,169.4,-0.18427,0.00013,11.67941]
[1776648513310,47.3,74313.97,169.4,-0.18427,0.00013,11.67941]
[1776648518640,47.3,74319.8,169.4,-0.18353,0.00013,11.65085]
[1776648523675,47.3,74319.98,169.4,-0.18351,0.00013,11.65013]
[1776648530391,47.3,74320.38,169.4,-0.18346,0.00013,11.6483]
[1776648531723,47.3,74320.38,169.4,-0.18346,0.00013,11.64836]
[1776648536768,47.3,74320.38,169.4,-0.18347,0.00013,11.64852]
[1776648542655,47.3,74320.54,169.4,-0.18345,0.00013,11.64787]
[1776648545677,47.3,74320.68,169.4,-0.18343,0.00013,11.64723]
[1776648545707,47.3,74320.68,169.4,-0.18343,0.00013,11.64723]
[1776648550866,47.3,74327.13,169.4,-0.18261,0.00013,11.61572]
[1776648555901,47.3,74329.36,169.4,-0.18233,0.00013,11.60493]
[1776648557596,47.3,74329.36,169.4,-0.18233,0.00013,11.60493]
[1776648562687,47.3,74329.28,169.4,-0.18235,0.00013,11.6055]
[1776648566857,47.31,74327.35,169.4,-0.1826,0.00013,11.61523]
[1776648572016,47.31,74322.54,169.4,-0.18315,0.00013,11.63322]
[1776648575234,47.31,74322.54,169.4,-0.18315,0.00013,11.63322]
[1776648577159,47.31,74322.5,169.4,-0.18316,0.00013,11.63344]
[1776648579213,47.31,74322.54,169.4,-0.18315,0.00013,11.63326]
[1776648581271,47.31,74322.54,169.4,-0.18315,0.00013,11.63327]
[1776648586331,47.31,74325.69,169.4,-0.18275,0.00013,11.61786]
[1776648588371,47.31,74326.08,169.4,-0.1827,0.00013,11.61601]
[1776648588378,47.31,74326.08,169.4,-0.1827,0.00013,11.61601]
[1776648588692,47.31,74326.08,169.4,-0.1827,0.00013,11.61601]
[1776648590420,47.31,74327.54,169.4,-0.18252,0.00013,11.60891]
[1776648590468,47.31,74327.54,169.4,-0.18252,0.00013,11.60891]
[1776648592810,47.31,74327.76,169.4,-0.18249,0.00013,11.60791]
[1776648595655,47.31,74327.76,169.4,-0.18249,0.00013,11.60793]
[1776648596653,47.31,74327.76,169.4,-0.18249,0.00013,11.60797]
[1776648599769,47.31,74327.73,169.4,-0.1825,0.00013,11.60816]
[1776648604668,47.31,74326.8,169.4,-0.18262,0.00013,11.61282]
[1776648605244,47.31,74327.25,169.4,-0.18257,0.00013,11.61072]
[1776648605526,47.31,74327.25,169.4,-0.18257,0.00013,11.61072]
[1776648606161,47.31,74327.37,169.4,-0.18255,0.00013,11.61017]
[1776648606177,47.31,74327.37,169.4,-0.18255,0.00013,11.61017]
[1776648606351,47.31,74327.37,169.4,-0.18255,0.00013,11.61017]
[1776648606551,47.31,74334.94,169.4,-0.18159,0.00013,11.57297]
[1776648609319,47.31,74341.06,169.4,-0.18081,0.00013,11.54284]
[1776648612374,47.31,74341.21,169.4,-0.18079,0.00013,11.54209]
[1776648613678,47.31,74341.18,169.4,-0.18079,0.00013,11.54224]
[1776648613710,47.31,74341.18,169.4,-0.18079,0.00013,11.54224]
[1776648613763,47.31,74341.18,169.4,-0.18079,0.00013,11.54224]
[1776648613764,47.31,74341.18,169.4,-0.18079,0.00013,11.54224]
[1776648613776,47.31,74341.18,169.4,-0.18079,0.00013,11.54224]
[1776648613743,47.31,74341.14,169.4,-0.1808,0.00013,11.54243]
[1776648614173,47.31,74341.14,169.4,-0.1808,0.00013,11.54243]
[1776648614491,47.31,74341.14,169.4,-0.1808,0.00013,11.54243]
[1776648614508,47.31,74341.14,169.4,-0.1808,0.00013,11.54243]
[1776648614519,47.31,74341.14,169.4,-0.1808,0.00013,11.54243]
[1776648614639,47.31,74341.14,169.4,-0.1808,0.00013,11.54243]
[1776648614882,47.31,74346.65,169.4,-0.1801,0.00013,11.5153]
[1776648615606,47.31,74352.97,169.4,-0.1793,0.00013,11.48411]
[1776648616106,47.31,74352.97,169.4,-0.1793,0.00013,11.48411]
[1776648616357,47.31,74352.97,169.4,-0.1793,0.00013,11.48411]
[1776648616567,47.31,74352.97,169.4,-0.1793,0.00013,11.48411]
[1776648616739,47.31,74352.97,169.4,-0.1793,0.00013,11.48411]
[1776648616749,47.31,74368.73,169.4,-0.17732,0.00013,11.40639]
[1776648617831,47.31,74360.61,169.4,-0.17834,0.00013,11.44643]
[1776648618349,47.31,74360.61,169.4,-0.17834,0.00013,11.44643]
[1776648621646,47.31,74357.14,169.4,-0.17877,0.00013,11.4633]
[1776648622366,47.31,74366.98,169.4,-0.17753,0.00013,11.41476]
[1776648623778,47.31,74366.98,169.4,-0.17753,0.00013,11.41476]
[1776648624030,47.31,74368.59,169.4,-0.17733,0.00013,11.40685]
[1776648624177,47.31,74368.59,169.4,-0.17733,0.00013,11.40685]
[1776648624488,47.31,74368.59,169.4,-0.17733,0.00013,11.40685]
[1776648624658,47.31,74368.59,169.4,-0.17733,0.00013,11.40685]
[1776648630508,47.31,74373.58,169.4,-0.1767,0.00012,11.38212]
[1776648631338,47.31,74373.33,169.4,-0.17673,0.00012,11.38333]
[1776648633259,47.31,74375.77,169.4,-0.17637,0.00012,11.36555]
[1776648634084,47.31,74376.19,169.4,-0.17631,0.00012,11.36348]
[1776648636787,47.31,74378.38,169.4,-0.17604,0.00012,11.35268]
[1776648637297,47.31,74378.34,169.4,-0.17605,0.00012,11.35289]
[1776648638240,47.31,74378.34,169.4,-0.17605,0.00012,11.35289]
[1776648643514,47.31,74378.55,169.4,-0.17602,0.00012,11.35183]
[1776648649557,47.31,74378.79,169.4,-0.17599,0.00012,11.35063]
[1776648651043,47.31,74379.09,169.4,-0.17595,0.00012,11.34915]
[1776648655504,47.31,74378.95,169.4,-0.17597,0.00012,11.34984]
[1776648656027,47.31,74379.95,169.4,-0.17584,0.00012,11.3449]
[1776648656089,47.31,74379.95,169.4,-0.17584,0.00012,11.3449]
[1776648656134,47.31,74379.95,169.4,-0.17584,0.00012,11.3449]
[1776648656176,47.31,74379.95,169.4,-0.17584,0.00012,11.3449]
[1776648656399,47.31,74379.95,169.4,-0.17584,0.00012,11.3449]
[1776648656431,47.31,74379.95,169.4,-0.17584,0.00012,11.3449]
[1776648656698,47.31,74379.95,169.4,-0.17584,0.00012,11.3449]
[1776648656752,47.31,74379.95,169.4,-0.17584,0.00012,11.3449]
[1776648656820,47.31,74379.95,169.4,-0.17584,0.00012,11.3449]
[1776648656786,47.31,74394.98,169.4,-0.17398,0.00012,11.27064]
[1776648657603,47.31,74394.98,169.4,-0.17398,0.00012,11.27064]
[1776648657640,47.31,74394.98,169.4,-0.17398,0.00012,11.27064]
[1776648657867,47.31,74414.73,169.4,-0.17155,0.00012,11.17293]
[1776648658412,47.31,74414.73,169.4,-0.17155,0.00012,11.17293]
[1776648658564,47.31,74414.73,169.4,-0.17155,0.00012,11.17293]
[1776648659159,47.3,74417.32,169.4,-0.17122,0.00012,11.15991]
[1776648659165,47.3,74417.32,169.4,-0.17122,0.00012,11.15991]
[1776648659589,47.3,74417.32,169.4,-0.17122,0.00012,11.15991]
[1776648659664,47.3,74417.32,169.4,-0.17122,0.00012,11.15991]
[1776648660084,47.3,74422.44,169.4,-0.1706,0.00012,11.13454]
[1776648660095,47.3,74422.44,169.4,-0.1706,0.00012,11.13454]
[1776648660196,47.3,74422.44,169.4,-0.1706,0.00012,11.13454]
[1776648660727,47.3,74432.0,169.4,-0.16943,0.00012,11.0872]
[1776648660984,47.3,74432.0,169.4,-0.16943,0.00012,11.0872]
[1776648661180,47.3,74432.0,169.4,-0.16943,0.00012,11.0872]
[1776648661296,47.3,74432.0,169.4,-0.16943,0.00012,11.0872]
[1776648661863,47.3,74432.0,169.4,-0.16943,0.00012,11.0872]
[1776648663735,47.31,74433.27,169.4,-0.16928,0.00012,11.08109]
[1776648663797,47.31,74433.28,169.4,-0.16929,0.00012,11.08114]
[1776648665715,47.31,74430.32,169.4,-0.16964,0.00012,11.09581]
[1776648665721,47.31,74430.32,169.4,-0.16964,0.00012,11.09581]
[1776648665788,47.31,74433.22,169.4,-0.16929,0.00012,11.08141]
[1776648667824,47.31,74431.5,169.4,-0.1695,0.00012,11.09004]
[1776648668859,47.31,74434.1,169.4,-0.16919,0.00012,11.07725]
[1776648676284,47.31,74433.51,169.4,-0.16928,0.00012,11.08105]
[1776648680517,47.31,74436.07,169.4,-0.16898,0.00012,11.06882]
[1776648680799,47.31,74441.52,169.4,-0.16832,0.00012,11.04193]
[1776648685834,47.32,74445.57,169.4,-0.16784,0.00012,11.02226]
[1776648687096,47.32,74445.58,169.4,-0.16785,0.00012,11.02229]
[1776648687114,47.32,74445.58,169.4,-0.16785,0.00012,11.02229]
[1776648687199,47.32,74445.58,169.4,-0.16785,0.00012,11.02229]
[1776648687257,47.32,74445.58,169.4,-0.16785,0.00012,11.02229]
[1776648687901,47.32,74445.58,169.4,-0.16785,0.00012,11.02229]
[1776648688786,47.32,74449.63,169.4,-0.16736,0.00012,11.00229]
[1776648688877,47.32,74478.94,169.4,-0.16385,0.00012,10.85678]
[1776648689774,47.32,74478.94,169.4,-0.16385,0.00012,10.85678]
[1776648689971,47.32,74480.58,169.4,-0.16366,0.00012,10.84878]
[1776648690252,47.32,74480.58,169.4,-0.16366,0.00012,10.84878]
[1776648690382,47.32,74480.58,169.4,-0.16366,0.00012,10.84878]
[1776648690712,47.32,74480.58,169.4,-0.16366,0.00012,10.84878]
[1776648690793,47.32,74480.58,169.4,-0.16366,0.00012,10.84878]
[1776648690830,47.32,74480.58,169.4,-0.16366,0.00012,10.84878]
[1776648690870,47.32,74487.06,169.4,-0.16289,0.00012,10.81674]
[1776648692884,47.32,74493.69,169.4,-0.16205,0.00012,10.77817]
[1776648695368,47.32,74488.19,169.4,-0.1627,0.00012,10.80562]
[1776648695377,47.32,74488.19,169.4,-0.1627,0.00012,10.80562]
[1776648695388,47.32,74488.19,169.4,-0.1627,0.00012,10.80562]
[1776648695905,47.32,74486.21,169.4,-0.16293,0.00012,10.8155]
[1776648697724,47.32,74487.59,169.4,-0.16278,0.00012,10.80882]
[1776648700595,47.32,74487.01,169.4,-0.16285,0.00012,10.81206]
[1776648702315,47.32,74485.28,169.4,-0.16307,0.00012,10.82116]
[1776648704758,47.32,74480.4,169.4,-0.16365,0.00012,10.84554]
[1776648705720,47.33,74480.36,169.4,-0.16366,0.00012,10.84599]
[1776648705815,47.33,74480.71,169.4,-0.16362,0.00012,10.84438]
[1776648708194,47.33,74480.07,169.4,-0.1637,0.00012,10.84773]
[1776648714873,47.33,74486.71,169.4,-0.16294,0.00012,10.81585]
[1776648714883,47.33,74486.71,169.4,-0.16294,0.00012,10.81585]
[1776648714893,47.33,74486.71,169.4,-0.16294,0.00012,10.81585]
[1776648715038,47.33,74491.66,169.4,-0.16237,0.00012,10.79172]
[1776648716926,47.33,74491.66,169.4,-0.16237,0.00012,10.79172]
[1776648720776,47.34,74492.26,169.4,-0.16231,0.00012,10.7893]
[1776648721380,47.34,74492.12,169.4,-0.16233,0.00012,10.7901]
[1776648721385,47.34,74492.12,169.4,-0.16233,0.00012,10.7901]
[1776648721451,47.34,74492.12,169.4,-0.16233,0.00012,10.7901]
[1776648721478,47.34,74492.21,169.4,-0.16232,0.00012,10.78974]
[1776648725731,47.34,74490.22,169.4,-0.16256,0.00012,10.8001]
[1776648725898,47.34,74490.22,169.4,-0.16256,0.00012,10.8001]
[1776648726007,47.34,74490.22,169.4,-0.16256,0.00012,10.8001]
[1776648726163,47.34,74489.63,169.4,-0.16265,0.00012,10.80349]
[1776648726174,47.34,74489.63,169.4,-0.16265,0.00012,10.80349]
[1776648726263,47.34,74489.63,169.4,-0.16265,0.00012,10.80349]
[1776648726519,47.34,74489.63,169.4,-0.16265,0.00012,10.80349]
[1776648726777,47.34,74498.39,169.4,-0.16162,0.00012,10.76021]
[1776648727720,47.34,74498.39,169.4,-0.16162,0.00012,10.76021]
[1776648728001,47.34,74495.84,169.4,-0.16192,0.00012,10.77312]
[1776648731051,47.35,74493.29,169.4,-0.16224,0.00012,10.78645]
[1776648731967,47.35,74493.29,169.4,-0.16224,0.00012,10.78645]
[1776648731516,47.35,74513.41,169.4,-0.15988,0.00012,10.6866]
[1776648732423,47.35,74513.41,169.4,-0.15988,0.00012,10.6866]
[1776648732560,47.35,74513.41,169.4,-0.15988,0.00012,10.6866]
[1776648732776,47.35,74513.41,169.4,-0.15988,0.00012,10.6866]
[1776648733709,47.35,74527.49,169.4,-0.15825,0.00012,10.61708]
[1776648734376,47.35,74527.49,169.4,-0.15825,0.00012,10.61708]
[1776648736412,47.35,74523.28,169.4,-0.15875,0.00012,10.63857]
[1776648736453,47.35,74523.28,169.4,-0.15875,0.00012,10.63857]
[1776648736478,47.35,74523.28,169.4,-0.15875,0.00012,10.63857]
[1776648736545,47.35,74523.28,169.4,-0.15875,0.00012,10.63857]
[1776648739227,47.36,74517.94,169.4,-0.15939,0.00012,10.66582]
[1776648739657,47.36,74517.94,169.4,-0.15939,0.00012,10.66582]
[1776648741614,47.36,74518.11,169.4,-0.15937,0.00012,10.66519]
[1776648741853,47.36,74518.11,169.4,-0.15937,0.00012,10.66519]
[1776648741988,47.36,74518.11,169.4,-0.15937,0.00012,10.66519]
[1776648742262,47.36,74518.11,169.4,-0.15938,0.00012,10.66563]
[1776648742356,47.36,74518.11,169.4,-0.15938,0.00012,10.66563]
[1776648742787,47.36,74518.11,169.4,-0.15938,0.00012,10.66563]
[1776648742873,47.36,74549.3,169.4,-0.15578,0.00011,10.51092]
[1776648743970,47.36,74549.3,169.4,-0.15578,0.00011,10.51092]
[1776648744049,47.36,74550.46,169.4,-0.15565,0.00011,10.50556]
[1776648744341,47.36,74550.46,169.4,-0.15565,0.00011,10.50556]
[1776648744398,47.36,74550.46,169.4,-0.15565,0.00011,10.50556]
[1776648744708,47.36,74552.56,169.4,-0.15542,0.00011,10.49554]
[1776648745023,47.36,74552.56,169.4,-0.15542,0.00011,10.49554]
[1776648745759,47.36,74561.39,169.4,-0.15442,0.00011,10.45198]
[1776648746194,47.36,74561.39,169.4,-0.15442,0.00011,10.45198]
[1776648746704,47.37,74554.97,169.4,-0.15516,0.00011,10.48422]
[1776648747522,47.37,74554.97,169.4,-0.15516,0.00011,10.48422]
[1776648747829,47.37,74553.53,169.4,-0.15533,0.00011,10.49155]
[1776648748718,47.37,74553.53,169.4,-0.15533,0.00011,10.49155]
[1776648750012,47.37,74553.28,169.4,-0.15537,0.00011,10.49337]
[1776648750247,47.37,74553.28,169.4,-0.15537,0.00011,10.49337]
[1776648750270,47.37,74553.28,169.4,-0.15537,0.00011,10.49337]
[1776648750629,47.37,74561.68,169.4,-0.15441,0.00011,10.4518]
[1776648751303,47.37,74569.9,169.4,-0.15342,0.00011,10.40544]
[1776648752407,47.37,74569.9,169.4,-0.15342,0.00011,10.40544]
[1776648754125,47.37,74568.0,169.4,-0.15365,0.00011,10.41541]
[1776648756975,47.38,74568.78,169.4,-0.15357,0.00011,10.41204]
[1776648757070,47.38,74569.95,169.4,-0.15344,0.00011,10.40649]
[1776648757163,47.38,74569.95,169.4,-0.15344,0.00011,10.40649]
[1776648757619,47.38,74569.95,169.4,-0.15344,0.00011,10.40649]
[1776648757998,47.38,74569.95,169.4,-0.15344,0.00011,10.40649]
[1776648757961,47.38,74596.71,169.4,-0.15043,0.00011,10.27391]
[1776648758319,47.38,74596.71,169.4,-0.15043,0.00011,10.27391]
[1776648758463,47.38,74596.71,169.4,-0.15043,0.00011,10.27391]
[1776648758910,47.38,74596.71,169.4,-0.15043,0.00011,10.27391]
[1776648759020,47.38,74607.31,169.4,-0.14925,0.00011,10.22176]
[1776648759323,47.38,74607.31,169.4,-0.14925,0.00011,10.22176]
[1776648759381,47.38,74607.31,169.4,-0.14925,0.00011,10.22176]
[1776648759964,47.38,74607.31,169.4,-0.14925,0.00011,10.22176]
[1776648759909,47.38,74631.83,169.4,-0.14655,0.00011,10.10067]
[1776648760762,47.38,74631.83,169.4,-0.14655,0.00011,10.10067]
[1776648760930,47.38,74638.16,169.4,-0.14586,0.00011,10.06967]
[1776648761429,47.38,74638.16,169.4,-0.14586,0.00011,10.06967]
[1776648761883,47.39,74646.69,169.4,-0.14493,0.00011,10.02782]
[1776648763101,47.39,74642.85,169.4,-0.14536,0.00011,10.04733]
[1776648764698,47.39,74643.81,169.4,-0.14527,0.00011,10.04304]
[1776648764768,47.39,74643.81,169.4,-0.14527,0.00011,10.04304]
[1776648764831,47.39,74645.37,169.4,-0.14511,0.00011,10.03577]
[1776648766212,47.39,74638.85,169.4,-0.14583,0.00011,10.06839]
[1776648766937,47.39,74638.85,169.4,-0.14583,0.00011,10.06839]
[1776648767000,47.39,74638.85,169.4,-0.14583,0.00011,10.06839]
[1776648767006,47.39,74638.85,169.4,-0.14583,0.00011,10.06839]
[1776648766411,47.4,74633.99,169.4,-0.14637,0.00011,10.09275]
[1776648768951,47.4,74622.26,169.4,-0.14768,0.00011,10.15167]
[1776648769316,47.4,74622.26,169.4,-0.14768,0.00011,10.15167]
[1776648769513,47.4,74622.26,169.4,-0.14768,0.00011,10.15167]
[1776648769973,47.4,74622.26,169.4,-0.14768,0.00011,10.15167]
[1776648769625,47.4,74636.23,169.4,-0.14615,0.00011,10.08274]
[1776648770695,47.4,74637.95,169.4,-0.14597,0.00011,10.07464]
[1776648774076,47.41,74640.69,169.4,-0.14569,0.00011,10.06221]
[1776648774388,47.41,74640.69,169.4,-0.14569,0.00011,10.06221]
[1776648776659,47.41,74637.3,169.4,-0.14608,0.00011,10.07969]
[1776648777106,47.41,74637.32,169.4,-0.14608,0.00011,10.07991]
[1776648778020,47.41,74629.16,169.4,-0.14699,0.00011,10.12066]
[1776648779533,47.41,74627.33,169.4,-0.14719,0.00011,10.12999]
[1776648779959,47.41,74627.33,169.4,-0.14719,0.00011,10.12999]
[1776648779706,47.41,74617.75,169.4,-0.14826,0.00011,10.17772]
[1776648780569,47.41,74617.75,169.4,-0.14826,0.00011,10.17772]
[1776648780569,47.41,74617.75,169.4,-0.14826,0.00011,10.17772]
[1776648780753,47.42,74608.26,169.4,-0.14932,0.00011,10.22502]
[1776648781346,47.42,74608.26,169.4,-0.14932,0.00011,10.22502]
[1776648781517,47.42,74600.37,169.4,-0.15021,0.00011,10.2645]
[1776648783213,47.42,74600.02,169.4,-0.15025,0.00011,10.26652]
[1776648786113,47.42,74594.41,169.4,-0.1509,0.00011,10.29519]
[1776648786994,47.42,74594.41,169.4,-0.1509,0.00011,10.29519]
[1776648787233,47.42,74594.4,169.4,-0.15091,0.00011,10.29549]
[1776648790714,47.43,74593.09,169.4,-0.15107,0.00011,10.30277]
[1776648791158,47.43,74588.4,169.4,-0.15161,0.00011,10.32627]
[1776648791232,47.43,74588.4,169.4,-0.15161,0.00011,10.32627]
[1776648791247,47.43,74588.4,169.4,-0.15161,0.00011,10.32627]
[1776648791256,47.43,74588.4,169.4,-0.15161,0.00011,10.32627]
[1776648791256,47.43,74588.4,169.4,-0.15161,0.00011,10.32627]
[1776648791289,47.43,74588.4,169.4,-0.15161,0.00011,10.32627]
[1776648791460,47.43,74588.4,169.4,-0.15161,0.00011,10.32627]
[1776648791473,47.43,74588.4,169.4,-0.15161,0.00011,10.32627]
[1776648791764,47.43,74588.4,169.4,-0.15161,0.00011,10.32627]
[1776648791819,47.43,74578.06,169.4,-0.15278,0.00011,10.37776]
[1776648792578,47.43,74578.06,169.4,-0.15278,0.00011,10.37776]
[1776648792584,47.43,74578.06,169.4,-0.15278,0.00011,10.37776]
[1776648792893,47.43,74578.06,169.4,-0.15278,0.00011,10.37776]
[1776648792969,47.43,74578.06,169.4,-0.15278,0.00011,10.37776]
[1776648792990,47.43,74570.88,169.4,-0.15359,0.00011,10.41351]
[1776648793971,47.43,74570.88,169.4,-0.15359,0.00011,10.41351]
[1776648794009,47.43,74570.88,169.4,-0.15359,0.00011,10.41351]
[1776648793976,47.43,74560.31,169.4,-0.1548,0.00011,10.46602]
[1776648794082,47.43,74560.31,169.4,-0.1548,0.00011,10.46602]
[1776648794631,47.43,74560.31,169.4,-0.1548,0.00011,10.46602]
[1776648794723,47.43,74554.9,169.4,-0.15543,0.00011,10.49315]
[1776648795614,47.43,74554.9,169.4,-0.15543,0.00011,10.49315]
[1776648796785,47.43,74553.95,169.4,-0.15554,0.00011,10.49797]
[1776648802666,47.44,74550.9,169.4,-0.15591,0.00011,10.51398]
[1776648803414,47.44,74550.9,169.4,-0.15591,0.00011,10.51398]
[1776648804059,47.44,74550.9,169.4,-0.15591,0.00011,10.51398]
[1776648804060,47.44,74551.83,169.4,-0.1558,0.00011,10.50947]
[1776648806042,47.44,74551.63,169.4,-0.15583,0.00011,10.51072]
[1776648810390,47.44,74553.69,169.4,-0.15563,0.00011,10.50187]
[1776648814518,47.45,74553.8,169.4,-0.15557,0.00011,10.49666]
[1776648814531,47.45,74553.8,169.4,-0.15557,0.00011,10.49666]
[1776648814750,47.45,74553.39,169.4,-0.15563,0.00011,10.49896]
[1776648817119,47.45,74553.79,169.4,-0.15559,0.00011,10.4973]
[1776648817771,47.45,74553.52,169.4,-0.15562,0.00011,10.49895]
[1776648818909,47.45,74553.52,169.4,-0.15562,0.00011,10.49895]
[1776648818992,47.45,74553.52,169.4,-0.15562,0.00011,10.49895]
[1776648820323,47.46,74548.73,169.4,-0.15619,0.00011,10.5233]
[1776648820390,47.46,74548.73,169.4,-0.15619,0.00011,10.5233]
[1776648825829,47.46,74545.19,169.4,-0.15663,0.00012,10.54249]
[1776648826609,47.46,74545.19,169.4,-0.15663,0.00012,10.54249]
[1776648826659,47.46,74545.19,169.4,-0.15663,0.00012,10.54249]
[1776648827008,47.46,74537.3,169.4,-0.15755,0.00012,10.58183]
[1776648828850,47.47,74529.48,169.4,-0.15846,0.00012,10.62092]
[1776648830504,47.47,74527.22,169.4,-0.15872,0.00012,10.63225]
[1776648831585,47.47,74525.1,169.4,-0.15897,0.00012,10.64286]
[1776648831963,47.47,74525.1,169.4,-0.15897,0.00012,10.64286]
[1776648831979,47.47,74533.7,169.4,-0.15798,0.00012,10.60035]
[1776648834133,47.47,74533.75,169.4,-0.15798,0.00012,10.60041]
[1776648839927,47.47,74535.62,169.4,-0.15778,0.00012,10.59206]
[1776648840689,47.47,74535.62,169.4,-0.15778,0.00012,10.59206]
[1776648840934,47.47,74527.65,169.4,-0.15871,0.00012,10.6317]
[1776648843986,47.47,74523.74,169.4,-0.15917,0.00012,10.65125]
[1776648844029,47.47,74523.74,169.4,-0.15917,0.00012,10.65125]
[1776648844037,47.47,74523.74,169.4,-0.15917,0.00012,10.65125]
[1776648846445,47.48,74520.35,169.4,-0.15957,0.00012,10.66825]
[1776648848005,47.48,74518.94,169.4,-0.15973,0.00012,10.6753]
[1776648853134,47.48,74518.0,169.4,-0.15985,0.00012,10.68031]
[1776648858170,47.48,74521.27,169.4,-0.15948,0.00012,10.66448]
[1776648860730,47.48,74522.31,169.4,-0.15936,0.00012,10.65952]
[1776648861077,47.48,74523.1,169.4,-0.15927,0.00012,10.65571]
[1776648862226,47.48,74523.94,169.4,-0.15917,0.00012,10.65151]
[1776648862235,47.48,74523.94,169.4,-0.15917,0.00012,10.65151]
[1776648862457,47.48,74523.94,169.4,-0.15917,0.00012,10.65151]
[1776648862581,47.48,74523.94,169.4,-0.15917,0.00012,10.65151]
[1776648863091,47.48,74534.43,169.4,-0.15796,0.00012,10.59966]
[1776648864264,47.48,74537.19,169.4,-0.15765,0.00012,10.58618]
[1776648864953,47.48,74537.19,169.4,-0.15765,0.00012,10.58618]
[1776648868126,47.48,74537.86,169.4,-0.15758,0.00012,10.58346]
[1776648868176,47.48,74538.14,169.4,-0.15755,0.00012,10.58228]
[1776648868221,47.48,74538.14,169.4,-0.15755,0.00012,10.58228]
[1776648868366,47.48,74538.14,169.4,-0.15755,0.00012,10.58228]
[1776648868405,47.48,74538.14,169.4,-0.15755,0.00012,10.58228]
[1776648868407,47.48,74538.14,169.4,-0.15755,0.00012,10.58228]
[1776648868510,47.48,74538.14,169.4,-0.15755,0.00012,10.58228]
[1776648868760,47.48,74538.14,169.4,-0.15755,0.00012,10.58228]
[1776648869105,47.48,74538.14,169.4,-0.15755,0.00012,10.58228]
[1776648869133,47.49,74541.03,169.4,-0.15722,0.00012,10.56813]
[1776648869785,47.49,74541.03,169.4,-0.15722,0.00012,10.56813]
[1776648869986,47.49,74541.03,169.4,-0.15722,0.00012,10.56813]
[1776648870140,47.49,74548.04,169.4,-0.15642,0.00011,10.5336]
[1776648870521,47.49,74548.04,169.4,-0.15642,0.00011,10.5336]
[1776648870564,47.49,74548.04,169.4,-0.15642,0.00011,10.5336]
[1776648871134,47.49,74548.04,169.4,-0.15642,0.00011,10.5336]
[1776648871147,47.49,74564.21,169.4,-0.15451,0.00011,10.44799]
[1776648871712,47.49,74564.21,169.4,-0.15451,0.00011,10.44799]
[1776648873825,47.49,74566.03,169.4,-0.15431,0.00011,10.43935]
[1776648874388,47.49,74566.03,169.4,-0.15432,0.00011,10.43955]
[1776648874552,47.49,74566.03,169.4,-0.15432,0.00011,10.43955]
[1776648874668,47.49,74566.03,169.4,-0.15432,0.00011,10.43955]
[1776648874790,47.49,74566.03,169.4,-0.15432,0.00011,10.43955]
[1776648874817,47.49,74566.03,169.4,-0.15432,0.00011,10.43955]
[1776648876089,47.49,74565.23,169.4,-0.15441,0.00011,10.44371]
[1776648876170,47.49,74582.27,169.4,-0.15249,0.00011,10.35949]
[1776648876882,47.49,74582.27,169.4,-0.15249,0.00011,10.35949]
[1776648877132,47.49,74585.31,169.4,-0.15215,0.00011,10.34464]
[1776648877353,47.49,74600.03,169.4,-0.15049,0.00011,10.27175]
[1776648884084,47.5,74599.27,169.4,-0.15061,0.00011,10.27687]
[1776648887540,47.51,74599.9,169.4,-0.15057,0.00011,10.27514]
[1776648888635,47.51,74603.08,169.4,-0.15022,0.00011,10.25968]
[1776648888659,47.51,74603.08,169.4,-0.15022,0.00011,10.25968]
[1776648888717,47.51,74603.08,169.4,-0.15022,0.00011,10.25968]
[1776648889023,47.51,74603.08,169.4,-0.15022,0.00011,10.25968]
[1776648889093,47.51,74610.76,169.4,-0.14937,0.00011,10.22185]
[1776648890079,47.51,74628.79,169.4,-0.14737,0.00011,10.13271]
[1776648890290,47.51,74628.79,169.4,-0.14737,0.00011,10.13271]
[1776648894673,47.51,74631.37,169.4,-0.1471,0.00011,10.12073]
[1776648895528,47.51,74630.66,169.4,-0.14718,0.00011,10.12442]
[1776648897246,47.51,74638.06,169.4,-0.14637,0.00011,10.08801]
[1776648902560,47.52,74635.57,169.4,-0.14667,0.00011,10.10143]
[1776648902614,47.52,74635.57,169.4,-0.14667,0.00011,10.10143]
[1776648903162,47.52,74635.57,169.4,-0.14667,0.00011,10.10143]
[1776648904666,47.52,74624.37,169.4,-0.14792,0.00011,10.15725]
[1776648906556,47.52,74625.77,169.4,-0.14777,0.00011,10.15063]
[1776648909356,47.52,74625.24,169.4,-0.14784,0.00011,10.15404]
[1776648911705,47.53,74620.32,169.4,-0.1484,0.00011,10.17916]
[1776648911760,47.53,74620.32,169.4,-0.1484,0.00011,10.17916]
[1776648911813,47.53,74620.32,169.4,-0.1484,0.00011,10.17916]
[1776648911886,47.53,74620.32,169.4,-0.1484,0.00011,10.17916]
[1776648913848,47.53,74615.93,169.4,-0.1489,0.00011,10.2011]
[1776648914014,47.53,74615.93,169.4,-0.1489,0.00011,10.2011]
[1776648914457,47.53,74604.69,169.4,-0.15016,0.00011,10.25712]
[1776648916377,47.53,74602.08,169.4,-0.15046,0.00011,10.27035]
[1776648916471,47.53,74611.1,169.4,-0.14945,0.00011,10.22573]
[1776648919595,47.53,74613.31,169.4,-0.14922,0.00011,10.21552]
[1776648920297,47.54,74613.52,169.4,-0.1492,0.00011,10.21479]
[1776648925524,47.54,74610.36,169.4,-0.14959,0.00011,10.2319]
[1776648925553,47.54,74610.36,169.4,-0.14959,0.00011,10.2319]
[1776648925735,47.54,74610.36,169.4,-0.14959,0.00011,10.2319]
[1776648927362,47.55,74610.07,169.4,-0.14963,0.00011,10.2339]
[1776648928694,47.55,74611.47,169.4,-0.14948,0.00011,10.22725]
[1776648934597,47.55,74608.07,169.4,-0.14982,0.00011,10.23933]
[1776648941430,47.55,74614.41,169.4,-0.14913,0.00011,10.2086]
[1776648946681,47.56,74607.53,169.4,-0.14993,0.00011,10.24442]
[1776648951715,47.57,74609.46,169.4,-0.14974,0.00011,10.23613]
[1776648956751,47.57,74607.81,169.4,-0.14996,0.00011,10.24557]
[1776648961787,47.58,74604.55,169.4,-0.15035,0.00011,10.26285]
[1776648963007,47.58,74604.55,169.4,-0.15035,0.00011,10.26285]
[1776648963253,47.58,74604.55,169.4,-0.15035,0.00011,10.26285]
[1776648963800,47.58,74604.82,169.4,-0.15033,0.00011,10.26202]
[1776648966981,47.58,74604.17,169.4,-0.15041,0.00011,10.26578]
[1776648967829,47.59,74611.06,169.4,-0.14965,0.00011,10.23227]
[1776648971697,47.59,74609.77,169.4,-0.14982,0.00011,10.23957]
[1776648973506,47.59,74611.31,169.4,-0.14966,0.00011,10.2327]
[1776648973512,47.59,74611.31,169.4,-0.14966,0.00011,10.2327]
[1776648973871,47.59,74611.47,169.4,-0.14965,0.00011,10.23233]
[1776648978907,47.6,74607.86,169.4,-0.15009,0.00011,10.25154]
[1776648980086,47.6,74607.86,169.4,-0.15009,0.00011,10.25154]
[1776648980945,47.6,74608.21,169.4,-0.15005,0.00011,10.25007]
[1776648981154,47.6,74608.21,169.4,-0.15005,0.00011,10.25007]
[1776648981256,47.6,74608.35,169.4,-0.15004,0.00011,10.24964]
[1776648981490,47.6,74608.35,169.4,-0.15004,0.00011,10.24964]
[1776648982131,47.6,74608.35,169.4,-0.15004,0.00011,10.24964]
[1776648991998,47.61,74612.25,169.4,-0.14958,0.00011,10.22626]
[1776648994797,47.61,74608.67,169.4,-0.14999,0.00011,10.24423]
[1776648994806,47.61,74608.67,169.4,-0.14999,0.00011,10.24423]
[1776648994947,47.61,74608.67,169.4,-0.14999,0.00011,10.24423]
[1776648994977,47.61,74608.67,169.4,-0.14999,0.00011,10.24423]
[1776648995019,47.61,74608.67,169.4,-0.14999,0.00011,10.24423]
[1776648995104,47.61,74608.67,169.4,-0.14999,0.00011,10.24423]
[1776648995209,47.61,74608.67,169.4,-0.14999,0.00011,10.24423]
[1776648995279,47.61,74601.86,169.4,-0.15075,0.00011,10.27798]
[1776648995367,47.61,74601.86,169.4,-0.15075,0.00011,10.27798]
[1776648995775,47.61,74601.86,169.4,-0.15075,0.00011,10.27798]
[1776648996217,47.61,74584.24,169.4,-0.15273,0.00011,10.36533]
[1776648996544,47.61,74584.24,169.4,-0.15273,0.00011,10.36533]
[1776648996641,47.61,74584.24,169.4,-0.15273,0.00011,10.36533]
[1776649000382,47.62,74578.53,169.4,-0.15339,0.00011,10.39414]
[1776649004941,47.62,74578.0,169.4,-0.15347,0.00011,10.39735]
[1776649006096,47.62,74586.61,169.4,-0.1525,0.00011,10.35511]
[1776649011132,47.62,74584.79,169.4,-0.15273,0.00011,10.36501]
[1776649013542,47.63,74586.18,169.4,-0.15258,0.00011,10.35849]
[1776649013607,47.63,74586.18,169.4,-0.15258,0.00011,10.35849]
[1776649014155,47.63,74591.38,169.4,-0.152,0.00011,10.33299]
[1776649015876,47.63,74593.45,169.4,-0.15177,0.00011,10.32291]
[1776649020381,47.63,74594.41,169.4,-0.15168,0.00011,10.31901]
[1776649021339,47.63,74594.01,169.4,-0.15173,0.00011,10.32115]
[1776649025269,47.63,74585.56,169.4,-0.15269,0.00011,10.36329]
[1776649025276,47.63,74585.66,169.4,-0.15268,0.00011,10.3629]
[1776649030358,47.64,74586.06,169.4,-0.15265,0.00011,10.36161]
[1776649031959,47.64,74586.26,169.4,-0.15263,0.00011,10.36077]
[1776649032027,47.64,74586.26,169.4,-0.15263,0.00011,10.36077]
[1776649032226,47.64,74586.26,169.4,-0.15263,0.00011,10.36077]
[1776649032281,47.64,74600.57,169.4,-0.15102,0.00011,10.29026]
[1776649032654,47.64,74600.57,169.4,-0.15102,0.00011,10.29026]
[1776649034070,47.64,74606.95,169.4,-0.15031,0.00011,10.25886]
[1776649034284,47.64,74606.95,169.4,-0.15031,0.00011,10.25886]
[1776649034296,47.64,74598.53,169.4,-0.15126,0.00011,10.30054]
[1776649034365,47.64,74598.53,169.4,-0.15126,0.00011,10.30054]
[1776649035140,47.64,74598.53,169.4,-0.15126,0.00011,10.30054]
[1776649035323,47.64,74598.53,169.4,-0.15126,0.00011,10.30054]
[1776649035905,47.64,74598.97,169.4,-0.15121,0.00011,10.29857]
[1776649036310,47.64,74600.5,169.4,-0.15104,0.00011,10.29122]
[1776649036434,47.64,74600.5,169.4,-0.15104,0.00011,10.29122]
[1776649038609,47.64,74609.05,169.4,-0.15009,0.00011,10.24919]
[1776649040603,47.64,74614.2,169.4,-0.14953,0.00011,10.22403]
[1776649044473,47.65,74619.52,169.4,-0.14895,0.00011,10.19843]
[1776649045191,47.65,74619.52,169.4,-0.14895,0.00011,10.19843]
[1776649046028,47.65,74620.18,169.4,-0.14888,0.00011,10.19535]
[1776649048374,47.65,74633.71,169.4,-0.1474,0.00011,10.12925]
[1776649048982,47.65,74633.71,169.4,-0.1474,0.00011,10.12925]
[1776649050993,47.65,74635.7,169.4,-0.14719,0.00011,10.11999]
[1776649051027,47.65,74637.79,169.4,-0.14691,0.00011,10.10423]
[1776649055214,47.66,74639.1,169.4,-0.14677,0.00011,10.09823]
[1776649057024,47.66,74640.57,169.4,-0.14661,0.00011,10.09113]
[1776649057142,47.66,74640.57,169.4,-0.14661,0.00011,10.09113]
[1776649057151,47.66,74639.69,169.4,-0.14672,0.00011,10.09577]
[1776649062920,47.66,74638.32,169.4,-0.14689,0.00011,10.10365]
[1776649063408,47.66,74638.49,169.4,-0.14689,0.00011,10.10337]
[1776649063727,47.66,74638.49,169.4,-0.14689,0.00011,10.10337]
[1776649065220,47.67,74638.25,169.4,-0.14692,0.00011,10.10483]
[1776649069325,47.67,74630.26,169.4,-0.14781,0.00011,10.14499]
[1776649075583,47.68,74630.35,169.4,-0.14784,0.00011,10.14645]
[1776649080618,47.68,74630.04,169.4,-0.1479,0.00011,10.14913]
[1776649086230,47.69,74632.02,169.4,-0.14771,0.00011,10.14048]
[1776649086264,47.69,74632.02,169.4,-0.14771,0.00011,10.14048]
[1776649086548,47.69,74633.75,169.4,-0.14752,0.00011,10.1322]
[1776649086928,47.69,74633.75,169.4,-0.14752,0.00011,10.1322]
[1776649088139,47.69,74640.28,169.4,-0.14681,0.00011,10.10029]
[1776649088141,47.69,74640.28,169.4,-0.14681,0.00011,10.10029]
[1776649091631,47.69,74644.06,169.4,-0.14642,0.00011,10.0825]
[1776649094697,47.7,74648.13,169.4,-0.14599,0.00011,10.06307]
[1776649094716,47.7,74648.74,169.4,-0.14592,0.00011,10.06028]
[1776649099368,47.7,74658.32,169.4,-0.14488,0.00011,10.01334]
[1776649104786,47.7,74661.24,169.4,-0.14458,0.00011,9.99979]
[1776649110148,47.7,74664.27,169.4,-0.14427,0.00011,9.98546]
[1776649115579,47.71,74664.5,169.4,-0.1442,0.00011,9.97949]
[1776649115731,47.71,74664.5,169.4,-0.1442,0.00011,9.97949]
[1776649115863,47.71,74663.29,169.4,-0.14433,0.00011,9.98559]
[1776649120378,47.71,74658.65,169.4,-0.14485,0.00011,10.00925]
[1776649122778,47.72,74656.87,169.4,-0.14506,0.00011,10.01878]
[1776649127180,47.72,74658.29,169.4,-0.14493,0.00011,10.01279]
[1776649132117,47.73,74651.55,169.4,-0.14569,0.00011,10.04708]
[1776649134061,47.73,74643.44,169.4,-0.14658,0.00011,10.08739]
[1776649136004,47.73,74657.23,169.4,-0.14509,0.00011,10.0201]
[1776649137053,47.73,74657.23,169.4,-0.14509,0.00011,10.0201]
[1776649137804,47.73,74659.37,169.4,-0.14487,0.00011,10.00984]
[1776649140745,47.73,74660.04,169.4,-0.14481,0.00011,10.00737]
[1776649140758,47.73,74660.04,169.4,-0.14481,0.00011,10.00737]
[1776649141779,47.74,74659.97,169.4,-0.14482,0.00011,10.008]
[1776649141930,47.74,74659.97,169.4,-0.14482,0.00011,10.008]
[1776649142185,47.74,74659.97,169.4,-0.14482,0.00011,10.008]
[1776649143262,47.74,74659.72,169.4,-0.14486,0.00011,10.00951]
[1776649148828,47.74,74659.9,169.4,-0.14487,0.00011,10.01023]
[1776649150376,47.74,74660.6,169.4,-0.1448,0.00011,10.00707]
[1776649151701,47.75,74661.12,169.4,-0.14476,0.00011,10.00508]
[1776649151923,47.75,74661.12,169.4,-0.14476,0.00011,10.00508]
[1776649152030,47.75,74661.12,169.4,-0.14476,0.00011,10.00508]
[1776649152299,47.75,74661.12,169.4,-0.14476,0.00011,10.00508]
[1776649152381,47.75,74685.14,169.4,-0.14217,0.00011,9.88734]
[1776649155758,47.75,74684.62,169.4,-0.14225,0.00011,9.89067]
[1776649155817,47.75,74684.62,169.4,-0.14225,0.00011,9.89067]
[1776649156240,47.75,74684.62,169.4,-0.14225,0.00011,9.89067]
[1776649156254,47.75,74684.62,169.4,-0.14225,0.00011,9.89067]
[1776649156281,47.75,74673.76,169.4,-0.14342,0.00011,9.94425]
[1776649157150,47.75,74665.98,169.4,-0.14427,0.00011,9.98281]
[1776649158484,47.75,74665.98,169.4,-0.14427,0.00011,9.98281]
[1776649159982,47.76,74656.65,169.4,-0.14529,0.00011,10.02917]
[1776649160375,47.76,74656.65,169.4,-0.14529,0.00011,10.02917]
[1776649161988,47.76,74657.84,169.4,-0.14517,0.00011,10.02373]
[1776649165875,47.76,74657.36,169.4,-0.14524,0.00011,10.02691]
[1776649165880,47.76,74657.36,169.4,-0.14524,0.00011,10.02691]
[1776649166302,47.76,74651.96,169.4,-0.14583,0.00011,10.05365]
[1776649168095,47.76,74648.82,169.4,-0.14618,0.00011,10.06931]
[1776649170474,47.77,74648.21,169.4,-0.14625,0.00011,10.0727]
[1776649179939,47.78,74644.46,169.4,-0.14666,0.00011,10.08828]
[1776649179952,47.78,74644.46,169.4,-0.14666,0.00011,10.08828]
[1776649182025,47.78,74645.19,169.4,-0.14659,0.00011,10.08528]
[1776649184228,47.78,74646.0,169.4,-0.14652,0.00011,10.0819]
[1776649189385,47.79,74643.48,169.4,-0.14683,0.00011,10.09601]
[1776649189902,47.79,74643.48,169.4,-0.14683,0.00011,10.09601]
[1776649189910,47.79,74643.48,169.4,-0.14683,0.00011,10.09601]
[1776649189921,47.79,74643.48,169.4,-0.14683,0.00011,10.09601]
[1776649189956,47.79,74643.48,169.4,-0.14683,0.00011,10.09601]
[1776649192640,47.79,74637.51,169.4,-0.1475,0.00011,10.12612]
[1776649194575,47.8,74642.26,169.4,-0.14699,0.00011,10.10327]
[1776649198298,47.8,74639.71,169.4,-0.14729,0.00011,10.11658]
[1776649201421,47.8,74639.96,169.4,-0.14728,0.00011,10.1161]
[1776649201648,47.8,74640.56,169.4,-0.14722,0.00011,10.11341]
[1776649201747,47.8,74640.56,169.4,-0.14722,0.00011,10.11341]
[1776649201976,47.8,74640.56,169.4,-0.14722,0.00011,10.11341]
[1776649201981,47.8,74640.56,169.4,-0.14722,0.00011,10.11341]
[1776649202416,47.8,74640.56,169.4,-0.14722,0.00011,10.11341]
[1776649202477,47.81,74653.02,169.4,-0.14586,0.00011,10.05245]
[1776649203909,47.81,74654.03,169.4,-0.14576,0.00011,10.04781]
[1776649204491,47.81,74654.03,169.4,-0.14576,0.00011,10.04781]
[1776649208754,47.81,74654.34,169.4,-0.14575,0.00011,10.04761]
[1776649210841,47.82,74654.56,169.4,-0.14575,0.00011,10.04755]
[1776649211541,47.82,74654.23,169.4,-0.14579,0.00011,10.04951]
[1776649212219,47.82,74654.23,169.4,-0.14579,0.00011,10.04951]
[1776649212291,47.82,74654.23,169.4,-0.14579,0.00011,10.04951]
[1776649212548,47.82,74654.91,169.4,-0.14572,0.00011,10.04635]
[1776649213879,47.82,74654.91,169.4,-0.14572,0.00011,10.04635]
[1776649214030,47.82,74654.91,169.4,-0.14572,0.00011,10.04635]
[1776649214183,47.82,74654.91,169.4,-0.14572,0.00011,10.04635]
[1776649214447,47.82,74654.91,169.4,-0.14572,0.00011,10.04635]
[1776649214532,47.82,74655.12,169.4,-0.14572,0.00011,10.04605]
[1776649214981,47.82,74655.12,169.4,-0.14572,0.00011,10.04605]
[1776649215082,47.82,74668.06,169.4,-0.14432,0.00011,9.98281]
[1776649216064,47.82,74668.06,169.4,-0.14432,0.00011,9.98281]
[1776649216821,47.83,74673.26,169.4,-0.14376,0.00011,9.95761]
[1776649222134,47.83,74678.03,169.4,-0.14328,0.00011,9.93554]
[1776649223467,47.83,74677.8,169.4,-0.14332,0.00011,9.93736]
[1776649224100,47.84,74672.72,169.4,-0.14387,0.00011,9.96262]
[1776649224201,47.84,74664.9,169.4,-0.14472,0.00011,10.00129]
[1776649226275,47.84,74665.3,169.4,-0.14468,0.00011,9.99933]
[1776649229788,47.84,74655.33,169.4,-0.14579,0.00011,10.04964]
[1776649234131,47.85,74654.74,169.4,-0.14582,0.00011,10.04814]
[1776649235634,47.85,74654.59,169.4,-0.14585,0.00011,10.04954]
[1776649235636,47.85,74654.59,169.4,-0.14585,0.00011,10.04954]
[1776649235970,47.85,74654.59,169.4,-0.14585,0.00011,10.04954]
[1776649236061,47.85,74654.59,169.4,-0.14585,0.00011,10.04954]
[1776649236134,47.85,74647.75,169.4,-0.14661,0.00011,10.08376]
[1776649236629,47.85,74647.75,169.4,-0.14661,0.00011,10.08376]
[1776649237981,47.86,74642.77,169.4,-0.14716,0.00011,10.10848]
[1776649238000,47.86,74642.77,169.4,-0.14716,0.00011,10.10848]
[1776649238105,47.86,74642.77,169.4,-0.14716,0.00011,10.10848]
[1776649238377,47.86,74642.77,169.4,-0.14716,0.00011,10.10848]
[1776649238396,47.86,74642.77,169.4,-0.14716,0.00011,10.10848]
[1776649238502,47.86,74642.77,169.4,-0.14716,0.00011,10.10848]
[1776649238517,47.86,74642.12,169.4,-0.14724,0.00011,10.11192]
[1776649238803,47.86,74642.12,169.4,-0.14724,0.00011,10.11192]
[1776649238967,47.86,74642.12,169.4,-0.14724,0.00011,10.11192]
[1776649239573,47.86,74624.06,169.4,-0.14924,0.00011,10.20113]
[1776649240630,47.86,74619.18,169.4,-0.14979,0.00011,10.22551]
[1776649240649,47.86,74619.18,169.4,-0.14979,0.00011,10.22551]
[1776649244490,47.86,74619.87,169.4,-0.14973,0.00011,10.22288]
[1776649244549,47.87,74619.48,169.4,-0.14979,0.00011,10.22557]
[1776649244838,47.87,74619.48,169.4,-0.14979,0.00011,10.22557]
[1776649245006,47.87,74619.48,169.4,-0.14979,0.00011,10.22557]
[1776649245110,47.87,74629.91,169.4,-0.14864,0.00011,10.17435]
[1776649246335,47.87,74642.03,169.4,-0.14731,0.00011,10.11524]
[1776649246682,47.87,74642.03,169.4,-0.14731,0.00011,10.11524]
[1776649251737,47.87,74640.83,169.4,-0.14746,0.00011,10.12203]
[1776649254505,47.88,74642.27,169.4,-0.14732,0.00011,10.11563]
[1776649254530,47.88,74642.27,169.4,-0.14732,0.00011,10.11563]
[1776649254563,47.88,74649.18,169.4,-0.14657,0.00011,10.08196]
[1776649256736,47.88,74653.91,169.4,-0.14606,0.00011,10.05906]
[1776649257077,47.88,74653.91,169.4,-0.14606,0.00011,10.05906]
[1776649257821,47.88,74653.71,169.4,-0.14609,0.00011,10.06022]
[1776649259070,47.88,74652.17,169.4,-0.14626,0.00011,10.06795]
[1776649259078,47.88,74652.17,169.4,-0.14626,0.00011,10.06795]
[1776649260481,47.88,74650.88,169.4,-0.1464,0.00011,10.07445]
[1776649260493,47.88,74650.88,169.4,-0.1464,0.00011,10.07445]
[1776649263307,47.88,74651.03,169.4,-0.1464,0.00011,10.07449]
[1776649263457,47.88,74651.03,169.4,-0.1464,0.00011,10.07449]
[1776649263458,47.88,74651.03,169.4,-0.1464,0.00011,10.07449]
[1776649263512,47.88,74651.03,169.4,-0.1464,0.00011,10.07449]
[1776649263532,47.89,74653.84,169.4,-0.1461,0.00011,10.06101]
[1776649264369,47.89,74653.84,169.4,-0.1461,0.00011,10.06101]
[1776649264518,47.89,74663.29,169.4,-0.14508,0.00011,10.01484]
[1776649265266,47.89,74663.29,169.4,-0.14508,0.00011,10.01484]
[1776649265277,47.89,74663.29,169.4,-0.14508,0.00011,10.01484]
[1776649265590,47.89,74660.6,169.4,-0.14538,0.00011,10.02825]
[1776649270520,47.89,74657.75,169.4,-0.14572,0.00011,10.04361]
[1776649271969,47.9,74646.68,169.4,-0.14694,0.00011,10.09888]
[1776649273983,47.9,74638.13,169.4,-0.14789,0.00011,10.14133]
[1776649275369,47.9,74638.13,169.4,-0.14789,0.00011,10.14133]
[1776649280456,47.91,74638.73,169.4,-0.14785,0.00011,10.13948]
[1776649281548,47.91,74648.58,169.4,-0.14678,0.00011,10.09164]
[1776649283466,47.91,74653.6,169.4,-0.14624,0.00011,10.06733]
[1776649285370,47.91,74655.38,169.4,-0.14606,0.00011,10.05928]
[1776649285672,47.91,74659.09,169.4,-0.14567,0.00011,10.04144]
[1776649285875,47.91,74659.09,169.4,-0.14567,0.00011,10.04144]
[1776649285909,47.91,74659.09,169.4,-0.14567,0.00011,10.04144]
[1776649286031,47.91,74659.09,169.4,-0.14567,0.00011,10.04144]
[1776649286140,47.91,74659.09,169.4,-0.14567,0.00011,10.04144]
[1776649286314,47.91,74659.09,169.4,-0.14567,0.00011,10.04144]
[1776649286396,47.91,74659.09,169.4,-0.14567,0.00011,10.04144]
[1776649286540,47.91,74659.09,169.4,-0.14567,0.00011,10.04144]
[1776649286615,47.92,74688.03,169.4,-0.14255,0.00011,9.90008]
[1776649286930,47.92,74688.03,169.4,-0.14255,0.00011,9.90008]
[1776649287020,47.92,74688.03,169.4,-0.14255,0.00011,9.90008]
[1776649287259,47.92,74688.03,169.4,-0.14255,0.00011,9.90008]
[1776649288002,47.92,74691.19,169.4,-0.14222,0.00011,9.88502]
[1776649288668,47.92,74689.73,169.4,-0.14239,0.00011,9.89258]
[1776649291898,47.92,74682.91,169.4,-0.14308,0.00011,9.92133]
[1776649291980,47.92,74682.91,169.4,-0.14308,0.00011,9.92133]
[1776649296164,47.93,74686.5,169.4,-0.14272,0.00011,9.90518]
[1776649297076,47.93,74688.81,169.4,-0.14248,0.00011,9.89426]
[1776649297135,47.93,74688.81,169.4,-0.14248,0.00011,9.89426]
[1776649297215,47.93,74691.59,169.4,-0.1422,0.00011,9.88105]
[1776649297674,47.93,74691.59,169.4,-0.1422,0.00011,9.88105]
[1776649300181,47.94,74696.31,169.4,-0.1417,0.00011,9.85848]
[1776649306208,47.94,74695.06,169.4,-0.14188,0.00011,9.86643]
[1776649309190,47.95,74697.51,169.4,-0.14162,0.00011,9.85496]
[1776649314263,47.95,74696.03,169.4,-0.14181,0.00011,9.86373]
[1776649315600,47.95,74696.03,169.4,-0.14181,0.00011,9.86373]
[1776649316397,47.95,74696.92,169.4,-0.14173,0.00011,9.85963]
[1776649317285,47.96,74685.3,169.4,-0.14298,0.00011,9.91695]
[1776649321313,47.96,74692.23,169.4,-0.14225,0.00011,9.88374]
[1776649326348,47.96,74695.79,169.4,-0.14189,0.00011,9.86745]
[1776649327182,47.96,74695.79,169.4,-0.14189,0.00011,9.86745]
[1776649328600,47.96,74696.2,169.4,-0.14186,0.00011,9.86567]
[1776649334404,47.97,74697.0,169.4,-0.1418,0.00011,9.86333]
[1776649339439,47.98,74697.88,169.4,-0.14173,0.00011,9.86011]
[1776649344474,47.98,74698.05,169.4,-0.14174,0.00011,9.86035]
[1776649349509,47.99,74699.51,169.4,-0.14161,0.00011,9.85432]
[1776649354170,47.99,74694.29,169.4,-0.14212,0.00011,9.87493]
[1776649361279,47.99,74694.09,169.4,-0.14216,0.00011,9.87689]
[1776649361336,47.99,74694.09,169.4,-0.14216,0.00011,9.87689]
[1776649361347,47.99,74694.09,169.4,-0.14216,0.00011,9.87689]
[1776649361692,48.0,74687.81,169.4,-0.14284,0.00011,9.90815]
[1776649363730,48.0,74684.1,169.4,-0.14325,0.00011,9.92687]
[1776649364940,48.0,74682.62,169.4,-0.14342,0.00011,9.93439]
[1776649365623,48.0,74677.84,169.4,-0.14394,0.00011,9.95803]
[1776649369651,48.01,74686.28,169.4,-0.14307,0.00011,9.91845]
[1776649370109,48.01,74686.28,169.4,-0.14307,0.00011,9.91845]
[1776649370659,48.01,74686.35,169.4,-0.14307,0.00011,9.91858]
[1776649373432,48.01,74686.63,169.4,-0.14305,0.00011,9.91782]
[1776649373680,48.01,74685.04,169.4,-0.14323,0.00011,9.92589]
[1776649375604,48.02,74684.64,169.4,-0.14328,0.00011,9.92811]
[1776649375618,48.02,74684.64,169.4,-0.14328,0.00011,9.92811]
[1776649376520,48.02,74684.69,169.4,-0.14328,0.00011,9.92813]
[1776649381736,48.02,74681.38,169.4,-0.14365,0.00011,9.94513]
[1776649387280,48.02,74681.89,169.4,-0.14361,0.00011,9.94318]
[1776649390434,48.02,74681.35,169.4,-0.14367,0.00011,9.94605]
[1776649390467,48.02,74680.37,169.4,-0.14378,0.00011,9.95106]
[1776649396004,48.03,74679.89,169.4,-0.14384,0.00011,9.95392]
[1776649401310,48.03,74679.25,169.4,-0.14393,0.00011,9.95777]
[1776649401521,48.03,74679.25,169.4,-0.14393,0.00011,9.95777]
[1776649401542,48.03,74679.61,169.4,-0.14389,0.00011,9.95614]
[1776649406820,48.03,74675.73,169.4,-0.14432,0.00011,9.97548]
[1776649406910,48.03,74677.8,169.4,-0.14409,0.00011,9.96544]
[1776649410439,48.03,74678.12,169.4,-0.14407,0.00011,9.9642]
[1776649410466,48.04,74677.65,169.4,-0.14413,0.00011,9.967]
[1776649411539,48.04,74677.65,169.4,-0.14413,0.00011,9.967]
[1776649411563,48.04,74676.79,169.4,-0.14416,0.00011,9.96553]
[1776649415431,48.04,74672.07,169.4,-0.14467,0.00011,9.98887]
[1776649420034,48.04,74666.9,169.4,-0.14525,0.00011,10.01503]
[1776649426046,48.05,74665.34,169.4,-0.14545,0.00011,10.02401]
[1776649437124,48.06,74664.93,169.4,-0.14554,0.00011,10.02815]
[1776649443166,48.06,74663.39,169.4,-0.14573,0.00011,10.0369]
[1776649446350,48.06,74663.75,169.4,-0.1457,0.00011,10.03554]
[1776649446428,48.06,74663.75,169.4,-0.1457,0.00011,10.03554]
[1776649451700,48.07,74669.68,169.4,-0.14509,0.00011,10.00774]
[1776649454291,48.07,74670.37,169.4,-0.14503,0.00011,10.00513]
[1776649454467,48.07,74670.37,169.4,-0.14503,0.00011,10.00513]
[1776649454580,48.07,74670.37,169.4,-0.14503,0.00011,10.00513]
[1776649454739,48.07,74671.04,169.4,-0.14496,0.00011,10.00212]
[1776649455562,48.07,74671.04,169.4,-0.14496,0.00011,10.00212]
[1776649455649,48.07,74687.41,169.4,-0.1432,0.00011,9.92231]
[1776649455827,48.07,74687.41,169.4,-0.1432,0.00011,9.92231]
[1776649455869,48.07,74687.41,169.4,-0.1432,0.00011,9.92231]
[1776649456133,48.07,74687.41,169.4,-0.1432,0.00011,9.92231]
[1776649456603,48.08,74701.95,169.4,-0.14166,0.00011,9.8516]
[1776649456900,48.08,74701.95,169.4,-0.14166,0.00011,9.8516]
[1776649458098,48.08,74701.6,169.4,-0.1417,0.00011,9.8536]
[1776649458232,48.08,74701.6,169.4,-0.1417,0.00011,9.8536]
[1776649458802,48.08,74701.6,169.4,-0.1417,0.00011,9.8536]
[1776649458753,48.08,74716.48,169.4,-0.14013,0.00011,9.78138]
[1776649461746,48.08,74725.48,169.4,-0.1392,0.0001,9.73839]
[1776649462300,48.08,74738.94,169.4,-0.1378,0.0001,9.67321]
[1776649467336,48.09,74737.63,169.4,-0.13798,0.0001,9.68157]
[1776649471690,48.1,74737.12,169.4,-0.13805,0.0001,9.68521]
[1776649472068,48.1,74731.85,169.4,-0.13855,0.0001,9.70547]
[1776649472076,48.1,74731.85,169.4,-0.13855,0.0001,9.70547]
[1776649472371,48.1,74717.77,169.4,-0.14004,0.00011,9.77445]
[1776649478164,48.11,74713.91,169.4,-0.14048,0.00011,9.79506]
[1776649479842,48.11,74713.88,169.4,-0.14049,0.00011,9.79556]
[1776649485310,48.12,74709.91,169.4,-0.14096,0.00011,9.81702]
[1776649485340,48.12,74709.91,169.4,-0.14096,0.00011,9.81702]
[1776649485396,48.12,74709.91,169.4,-0.14096,0.00011,9.81702]
[1776649488187,48.12,74699.75,169.4,-0.14206,0.00011,9.86741]
[1776649492093,48.13,74700.94,169.4,-0.14195,0.00011,9.86272]
[1776649492110,48.13,74700.94,169.4,-0.14195,0.00011,9.86272]
[1776649492517,48.13,74712.11,169.4,-0.14077,0.00011,9.80862]
[1776649494490,48.13,74713.16,169.4,-0.14067,0.00011,9.80387]
[1776649495865,48.13,74715.71,169.4,-0.14042,0.00011,9.79218]
[1776649499200,48.14,74714.29,169.4,-0.14059,0.00011,9.8001]
[1776649503855,48.14,74712.38,169.4,-0.14083,0.00011,9.81106]
[1776649507159,48.15,74711.93,169.4,-0.14089,0.00011,9.81423]
[1776649511575,48.15,74714.22,169.4,-0.14068,0.00011,9.8044]
[1776649511650,48.15,74714.22,169.4,-0.14068,0.00011,9.8044]
[1776649512276,48.16,74711.99,169.4,-0.14092,0.00011,9.81558]
[1776649513129,48.16,74707.13,169.4,-0.14144,0.00011,9.83954]
[1776649518700,48.16,74708.05,169.4,-0.14138,0.00011,9.83677]
[1776649523475,48.17,74709.86,169.4,-0.14121,0.00011,9.82912]
[1776649524936,48.17,74709.85,169.4,-0.14123,0.00011,9.82977]
[1776649530784,48.18,74708.1,169.4,-0.14145,0.00011,9.84001]
[1776649535819,48.19,74709.21,169.4,-0.1413,0.00011,9.83024]
[1776649542867,48.19,74710.14,169.4,-0.14124,0.00011,9.82761]
[1776649544128,48.2,74709.99,169.4,-0.14126,0.00011,9.82861]
[1776649547423,48.2,74710.03,169.4,-0.14127,0.00011,9.82894]
[1776649549324,48.2,74708.97,169.4,-0.14139,0.00011,9.83461]
[1776649554951,48.21,74702.28,169.4,-0.14213,0.00011,9.86864]
[1776649556206,48.21,74702.28,169.4,-0.14213,0.00011,9.86864]
[1776649556232,48.21,74702.28,169.4,-0.14213,0.00011,9.86864]
[1776649556320,48.21,74702.28,169.4,-0.14213,0.00011,9.86864]
[1776649556325,48.21,74702.28,169.4,-0.14213,0.00011,9.86864]
[1776649556966,48.21,74712.98,169.4,-0.14101,0.00011,9.817]
[1776649558055,48.21,74712.98,169.4,-0.14101,0.00011,9.817]
[1776649560358,48.21,74717.14,169.4,-0.14058,0.00011,9.79724]
[1776649560964,48.21,74716.64,169.4,-0.14064,0.00011,9.80022]
[1776649561600,48.21,74716.64,169.4,-0.14064,0.00011,9.80022]
[1776649564114,48.22,74716.14,169.4,-0.14071,0.00011,9.80321]
[1776649565084,48.22,74717.77,169.4,-0.14054,0.00011,9.79556]
[1776649565275,48.22,74726.05,169.4,-0.13968,0.0001,9.7558]
[1776649566662,48.22,74726.05,169.4,-0.13968,0.0001,9.7558]
[1776649568169,48.22,74729.06,169.4,-0.13937,0.0001,9.74142]
[1776649569327,48.22,74729.46,169.4,-0.13934,0.0001,9.74018]
[1776649569842,48.22,74729.46,169.4,-0.13934,0.0001,9.74018]
[1776649570246,48.22,74729.59,169.4,-0.13933,0.0001,9.73992]
[1776649570358,48.22,74729.59,169.4,-0.13933,0.0001,9.73992]
[1776649573644,48.23,74729.76,169.4,-0.13932,0.0001,9.73946]
[1776649573842,48.23,74729.76,169.4,-0.13934,0.0001,9.74026]
[1776649574023,48.23,74729.76,169.4,-0.13934,0.0001,9.74026]
[1776649574030,48.23,74729.76,169.4,-0.13934,0.0001,9.74026]
[1776649574116,48.23,74729.76,169.4,-0.13934,0.0001,9.74026]
[1776649574165,48.23,74729.76,169.4,-0.13934,0.0001,9.74026]
[1776649574247,48.23,74729.76,169.4,-0.13934,0.0001,9.74026]
[1776649574304,48.23,74729.76,169.4,-0.13934,0.0001,9.74026]
[1776649574374,48.23,74729.76,169.4,-0.13934,0.0001,9.74026]
[1776649574507,48.23,74729.76,169.4,-0.13934,0.0001,9.74026]
[1776649574598,48.23,74763.91,169.4,-0.1358,0.0001,9.57495]
[1776649576390,48.23,74768.04,169.4,-0.13538,0.0001,9.55523]
[1776649576393,48.23,74768.04,169.4,-0.13538,0.0001,9.55523]
[1776649578516,48.23,74767.67,169.4,-0.13543,0.0001,9.55761]
[1776649582243,48.24,74760.75,169.4,-0.13616,0.0001,9.59217]
[1776649584090,48.24,74757.73,169.4,-0.13649,0.0001,9.60726]
[1776649584514,48.24,74757.73,169.4,-0.13649,0.0001,9.60726]
[1776649587112,48.24,74751.74,169.4,-0.13712,0.0001,9.63686]
[1776649589397,48.24,74751.7,169.4,-0.13713,0.0001,9.63741]
[1776649593139,48.25,74752.84,169.4,-0.13696,0.0001,9.62685]
[1776649598276,48.25,74753.19,169.4,-0.13695,0.0001,9.62624]
[1776649603674,48.25,74750.49,169.4,-0.13724,0.0001,9.63996]
[1776649604319,48.26,74761.88,169.4,-0.13607,0.0001,9.58513]
[1776649606089,48.26,74763.25,169.4,-0.13593,0.0001,9.57871]
[1776649611689,48.26,74758.0,169.4,-0.1365,0.0001,9.6052]
[1776649615609,48.26,74759.45,169.4,-0.13636,0.0001,9.59889]
[1776649617645,48.27,74759.66,169.4,-0.13635,0.0001,9.59824]
[1776649621695,48.27,74756.11,169.4,-0.13673,0.0001,9.61614]
[1776649627478,48.27,74754.35,169.4,-0.13693,0.0001,9.62573]
[1776649628233,48.27,74754.35,169.4,-0.13693,0.0001,9.62573]
[1776649628318,48.27,74754.35,169.4,-0.13693,0.0001,9.62573]
[1776649633520,48.28,74753.17,169.4,-0.13707,0.0001,9.63226]
[1776649638580,48.28,74748.92,169.4,-0.13752,0.0001,9.65339]
[1776649639657,48.28,74748.26,169.4,-0.1376,0.0001,9.65669]
[1776649641663,48.28,74740.07,169.4,-0.13845,0.0001,9.69654]
[1776649641734,48.28,74740.07,169.4,-0.13845,0.0001,9.69654]
[1776649642130,48.28,74738.69,169.4,-0.1386,0.0001,9.70328]
[1776649642588,48.28,74737.25,169.4,-0.13875,0.0001,9.7103]
[1776649644601,48.28,74729.39,169.4,-0.13958,0.0001,9.7488]
[1776649645167,48.28,74729.39,169.4,-0.13958,0.0001,9.7488]
[1776649645445,48.28,74729.39,169.4,-0.13958,0.0001,9.7488]
[1776649645609,48.28,74728.39,169.4,-0.13969,0.0001,9.7538]
[1776649646328,48.28,74728.39,169.4,-0.13969,0.0001,9.7538]
[1776649648556,48.29,74727.85,169.4,-0.13976,0.0001,9.75706]
[1776649653665,48.29,74726.76,169.4,-0.13985,0.0001,9.75847]
[1776649654792,48.29,74726.76,169.4,-0.13985,0.0001,9.75847]
[1776649656022,48.3,74724.47,169.4,-0.14009,0.00011,9.7699]
[1776649658102,48.3,74720.27,169.4,-0.14055,0.00011,9.7912]
[1776649658113,48.3,74720.27,169.4,-0.14055,0.00011,9.7912]
[1776649661314,48.3,74719.89,169.4,-0.14061,0.00011,9.79393]
[1776649661882,48.3,74719.89,169.4,-0.14061,0.00011,9.79393]
[1776649667763,48.31,74718.36,169.4,-0.14082,0.00011,9.80347]
[1776649669807,48.31,74718.54,169.4,-0.14081,0.00011,9.8029]
[1776649669817,48.31,74718.54,169.4,-0.14081,0.00011,9.8029]
[1776649670354,48.32,74718.51,169.4,-0.14082,0.00011,9.80336]
[1776649675058,48.32,74709.24,169.4,-0.14183,0.00011,9.84981]
[1776649675495,48.32,74709.24,169.4,-0.14183,0.00011,9.84981]
[1776649679690,48.33,74706.73,169.4,-0.14211,0.00011,9.86295]
[1776649681729,48.33,74706.43,169.4,-0.14216,0.00011,9.86489]
[1776649686898,48.34,74706.27,169.4,-0.1422,0.00011,9.86708]
[1776649689813,48.34,74707.82,169.4,-0.14205,0.00011,9.86005]
[1776649694954,48.34,74707.16,169.4,-0.14215,0.00011,9.86474]
[1776649698541,48.35,74707.13,169.4,-0.14217,0.00011,9.8656]
[1776649698981,48.35,74716.49,169.4,-0.14118,0.00011,9.82047]
[1776649699083,48.35,74716.49,169.4,-0.14118,0.00011,9.82047]
[1776649700353,48.35,74717.81,169.4,-0.14105,0.00011,9.81437]
[1776649703439,48.35,74716.5,169.4,-0.14121,0.00011,9.82163]
[1776649705706,48.36,74716.71,169.4,-0.1412,0.00011,9.82119]
[1776649705712,48.36,74716.71,169.4,-0.1412,0.00011,9.82119]
[1776649705731,48.36,74716.71,169.4,-0.1412,0.00011,9.82119]
[1776649706081,48.36,74727.19,169.4,-0.1401,0.0001,9.77071]
[1776649708045,48.38,74733.9,169.4,-0.13949,0.0001,9.74248]
[1776649709830,48.38,74734.46,169.4,-0.13944,0.0001,9.74016]
[1776649710059,48.39,74734.78,169.4,-0.13949,0.0001,9.7425]
[1776649711176,48.41,74735.31,169.4,-0.13944,0.0001,9.73766]
[1776649711698,48.41,74735.31,169.4,-0.13944,0.0001,9.73766]
[1776649712073,48.41,74735.34,169.4,-0.13944,0.0001,9.73787]
[1776649717148,48.41,74736.64,169.4,-0.13932,0.0001,9.73228]
[1776649718940,48.42,74736.49,169.4,-0.13935,0.0001,9.73335]
[1776649719014,48.42,74737.06,169.4,-0.13929,0.0001,9.73078]
[1776649719838,48.42,74737.06,169.4,-0.13929,0.0001,9.73078]
[1776649720352,48.42,74736.1,169.4,-0.1394,0.0001,9.73565]
[1776649726172,48.42,74734.11,169.4,-0.13963,0.0001,9.74653]
[1776649729838,48.42,74733.44,169.4,-0.13971,0.0001,9.75018]
[1776649729923,48.42,74733.44,169.4,-0.13971,0.0001,9.75018]
[1776649729940,48.43,74733.44,169.4,-0.13972,0.0001,9.75057]
[1776649735706,48.43,74734.03,169.4,-0.13967,0.0001,9.74842]
[1776649741279,48.43,74736.01,169.4,-0.13949,0.0001,9.74008]
[1776649746315,48.44,74731.94,169.4,-0.13993,0.0001,9.76062]
[1776649751350,48.44,74733.46,169.4,-0.13979,0.0001,9.75423]
[1776649756385,48.45,74740.43,169.4,-0.13908,0.0001,9.72142]
[1776649758214,48.45,74744.01,169.4,-0.13872,0.0001,9.70434]
[1776649758406,48.45,74744.01,169.4,-0.13872,0.0001,9.70434]
[1776649762953,48.45,74750.59,169.4,-0.13805,0.0001,9.67319]
[1776649763012,48.45,74749.78,169.4,-0.13813,0.0001,9.67724]
[1776649769616,48.45,74753.41,169.4,-0.13777,0.0001,9.66029]
[1776649772955,48.46,74754.77,169.4,-0.13757,0.0001,9.6485]
[1776649776637,48.46,74765.38,169.4,-0.1365,0.0001,9.59818]
[1776649782120,48.46,74762.53,169.4,-0.13681,0.0001,9.61273]
[1776649783790,48.46,74763.27,169.4,-0.13674,0.0001,9.60956]
[1776649789619,48.47,74766.33,169.4,-0.13645,0.0001,9.59624]
[1776649794655,48.47,74766.0,169.4,-0.13651,0.0001,9.59885]
[1776649795421,48.47,74766.0,169.4,-0.13651,0.0001,9.59885]
[1776649795644,48.47,74766.0,169.4,-0.13651,0.0001,9.59885]
[1776649795650,48.47,74766.0,169.4,-0.13651,0.0001,9.59885]
[1776649796185,48.47,74766.0,169.4,-0.13651,0.0001,9.59885]
[1776649796840,48.48,74764.12,169.4,-0.13671,0.0001,9.6081]
[1776649798010,48.48,74761.26,169.4,-0.13701,0.0001,9.62207]
[1776649798895,48.48,74758.77,169.4,-0.13727,0.0001,9.63424]
[1776649802714,48.48,74744.63,169.4,-0.13875,0.0001,9.70315]
[1776649807749,48.48,74746.34,169.4,-0.13857,0.0001,9.69517]
[1776649810770,48.48,74739.04,169.4,-0.13934,0.0001,9.73055]
[1776649815805,48.48,74738.41,169.4,-0.1394,0.0001,9.73366]
[1776649820840,48.48,74738.8,169.4,-0.13937,0.0001,9.73185]
[1776649826882,48.48,74737.39,169.4,-0.13951,0.0001,9.73875]
[1776649830434,48.48,74735.94,169.4,-0.13967,0.0001,9.74579]
[1776649830742,48.48,74735.94,169.4,-0.13967,0.0001,9.74579]
[1776649830759,48.48,74735.94,169.4,-0.13967,0.0001,9.74579]
[1776649830790,48.48,74735.94,169.4,-0.13967,0.0001,9.74579]
[1776649830803,48.48,74735.94,169.4,-0.13967,0.0001,9.74579]
[1776649830931,48.48,74735.94,169.4,-0.13967,0.0001,9.74579]
[1776649831008,48.48,74735.94,169.4,-0.13967,0.0001,9.74579]
[1776649831068,48.48,74735.94,169.4,-0.13967,0.0001,9.74579]
[1776649831169,48.48,74724.88,169.4,-0.14076,0.00011,9.79346]
[1776649831522,48.48,74724.88,169.4,-0.14076,0.00011,9.79346]
[1776649831782,48.48,74724.88,169.4,-0.14076,0.00011,9.79346]
[1776649831916,48.48,74716.48,169.4,-0.14165,0.00011,9.83415]
[1776649832558,48.48,74716.48,169.4,-0.14165,0.00011,9.83415]
[1776649832561,48.48,74716.48,169.4,-0.14165,0.00011,9.83415]
[1776649832929,48.48,74710.38,169.4,-0.14229,0.00011,9.86369]
[1776649833680,48.48,74710.38,169.4,-0.14229,0.00011,9.86369]
[1776649839517,48.49,74712.21,169.4,-0.14212,0.00011,9.85579]
[1776649840306,48.49,74708.47,169.4,-0.14253,0.00011,9.87425]
[1776649844401,48.49,74705.14,169.4,-0.14289,0.00011,9.89094]
[1776649844427,48.49,74705.14,169.4,-0.14289,0.00011,9.89094]
[1776649850049,48.5,74703.51,169.4,-0.14308,0.00011,9.89957]
[1776649855319,48.5,74704.07,169.4,-0.14303,0.00011,9.89749]
[1776649855437,48.5,74704.07,169.4,-0.14303,0.00011,9.89749]
[1776649861128,48.5,74702.65,169.4,-0.1432,0.00011,9.90509]
[1776649863392,48.5,74706.25,169.4,-0.14282,0.00011,9.88793]
[1776649863400,48.5,74706.25,169.4,-0.14282,0.00011,9.88793]
[1776649863483,48.5,74706.25,169.4,-0.14282,0.00011,9.88793]
[1776649863529,48.5,74706.25,169.4,-0.14282,0.00011,9.88793]
[1776649863673,48.5,74706.25,169.4,-0.14282,0.00011,9.88793]
[1776649864149,48.5,74715.62,169.4,-0.14183,0.00011,9.84278]
[1776649865783,48.5,74720.69,169.4,-0.1413,0.00011,9.81832]
[1776649865982,48.5,74720.69,169.4,-0.1413,0.00011,9.81832]
[1776649872205,48.51,74719.99,169.4,-0.14138,0.00011,9.82217]
[1776649875920,48.51,74720.5,169.4,-0.14133,0.00011,9.81988]
[1776649875926,48.51,74720.5,169.4,-0.14133,0.00011,9.81988]
[1776649876233,48.51,74720.46,169.4,-0.14134,0.00011,9.82014]
[1776649881267,48.51,74720.36,169.4,-0.14135,0.00011,9.82082]
[1776649883322,48.51,74720.32,169.4,-0.14136,0.00011,9.82106]
[1776649884289,48.51,74719.35,169.4,-0.14146,0.00011,9.82583]
[1776649886421,48.51,74719.21,169.4,-0.14149,0.00011,9.82691]
[1776649886750,48.51,74719.21,169.4,-0.14149,0.00011,9.82691]
[1776649887310,48.51,74708.63,169.4,-0.14261,0.00011,9.87823]
[1776649887354,48.51,74708.63,169.4,-0.14261,0.00011,9.87823]
[1776649888535,48.51,74708.54,169.4,-0.14262,0.00011,9.87889]
[1776649890345,48.51,74708.84,169.4,-0.1426,0.00011,9.87762]
[1776649892668,48.52,74708.64,169.4,-0.14256,0.00011,9.87335]
[1776649897557,48.52,74708.83,169.4,-0.14256,0.00011,9.87339]
[1776649897868,48.52,74708.83,169.4,-0.14256,0.00011,9.87339]
[1776649901517,48.52,74710.96,169.4,-0.14235,0.00011,9.86366]
[1776649904122,48.52,74711.66,169.4,-0.14228,0.00011,9.86067]
[1776649904126,48.52,74711.66,169.4,-0.14228,0.00011,9.86067]
[1776649908241,48.53,74714.17,169.4,-0.14204,0.00011,9.84957]
[1776649908277,48.53,74714.17,169.4,-0.14204,0.00011,9.84957]
[1776649910608,48.53,74714.22,169.4,-0.14204,0.00011,9.84975]
[1776649910609,48.53,74714.22,169.4,-0.14204,0.00011,9.84975]
[1776649911517,48.53,74714.15,169.4,-0.14206,0.00011,9.85053]
[1776649916129,48.54,74709.88,169.4,-0.14253,0.00011,9.87198]
[1776649917071,48.54,74714.19,169.4,-0.14208,0.00011,9.85134]
[1776649918760,48.54,74714.64,169.4,-0.14204,0.00011,9.84958]
[1776649921006,48.54,74712.19,169.4,-0.14231,0.00011,9.8618]
[1776649925969,48.54,74713.79,169.4,-0.14216,0.00011,9.85504]
[1776649931742,48.55,74715.74,169.4,-0.14198,0.00011,9.84683]
[1776649937663,48.56,74716.72,169.4,-0.1419,0.00011,9.8435]
[1776649938637,48.56,74716.72,169.4,-0.1419,0.00011,9.8435]
[1776649943629,48.56,74716.72,169.4,-0.14191,0.00011,9.8437]
[1776649943637,48.56,74716.72,169.4,-0.14191,0.00011,9.8437]
[1776649948565,48.56,74717.78,169.4,-0.14183,0.00011,9.84036]
[1776649949317,48.56,74717.78,169.4,-0.14183,0.00011,9.84036]
[1776649949498,48.57,74720.04,169.4,-0.1416,0.00011,9.82965]
[1776649949545,48.57,74720.04,169.4,-0.1416,0.00011,9.82965]
[1776649950353,48.57,74725.42,169.4,-0.14104,0.00011,9.80373]
[1776649951033,48.57,74725.42,169.4,-0.14104,0.00011,9.80373]
[1776649951132,48.57,74727.13,169.4,-0.14079,0.0001,9.78974]
[1776649952928,48.57,74727.27,169.4,-0.14078,0.0001,9.78927]
[1776649953263,48.57,74727.27,169.4,-0.14079,0.0001,9.78948]
[1776649955192,48.57,74728.4,169.4,-0.14067,0.0001,9.78407]
[1776649955239,48.57,74729.15,169.4,-0.14059,0.0001,9.78049]
[1776649956796,48.57,74729.62,169.4,-0.14054,0.0001,9.77844]
[1776649960666,48.57,74729.7,169.4,-0.14056,0.0001,9.77894]
[1776649962233,48.57,74729.7,169.4,-0.14056,0.0001,9.77917]
[1776649962244,48.57,74729.7,169.4,-0.14056,0.0001,9.77917]
[1776649962266,48.57,74729.7,169.4,-0.14056,0.0001,9.77917]
[1776649962304,48.57,74729.7,169.4,-0.14057,0.0001,9.77942]
[1776649967874,48.58,74736.41,169.4,-0.13988,0.0001,9.74774]
[1776649969947,48.58,74734.94,169.4,-0.14003,0.0001,9.75494]
[1776649970323,48.58,74735.13,169.4,-0.14002,0.0001,9.75414]
[1776649971889,48.58,74737.58,169.4,-0.13977,0.0001,9.74261]
[1776649971901,48.58,74738.61,169.4,-0.13966,0.0001,9.73793]
[1776649976928,48.58,74739.36,169.4,-0.1396,0.0001,9.73487]
[1776649978423,48.58,74739.83,169.4,-0.13955,0.0001,9.73274]
[1776649980434,48.59,74741.72,169.4,-0.13936,0.0001,9.72392]
[1776649980533,48.59,74741.71,169.4,-0.13936,0.0001,9.72411]
[1776649981700,48.59,74743.8,169.4,-0.13915,0.0001,9.7142]
[1776649982580,48.59,74743.87,169.4,-0.13914,0.0001,9.71388]
[1776649986749,48.59,74745.31,169.4,-0.13899,0.0001,9.70704]
[1776649987661,48.59,74749.47,169.4,-0.13856,0.0001,9.68703]
[1776649989948,48.59,74751.9,169.4,-0.13831,0.0001,9.67545]
[1776649989983,48.59,74751.9,169.4,-0.13831,0.0001,9.67545]
[1776649991037,48.59,74741.02,169.4,-0.13945,0.0001,9.72795]
[1776649992179,48.59,74741.02,169.4,-0.13945,0.0001,9.72795]
[1776649993005,48.59,74740.78,169.4,-0.13947,0.0001,9.7291]
[1776649993945,48.59,74740.75,169.4,-0.13947,0.0001,9.72923]
[1776649995560,48.59,74740.29,169.4,-0.13952,0.0001,9.73142]
[1776649996751,48.59,74740.57,169.4,-0.13949,0.0001,9.73006]
[1776649998923,48.59,74740.62,169.4,-0.13949,0.0001,9.72979]
[1776649999732,48.59,74740.72,169.4,-0.13948,0.0001,9.7293]
[1776650005280,48.59,74740.85,169.4,-0.13946,0.0001,9.72865]
[1776650008501,48.59,74741.95,169.4,-0.13935,0.0001,9.72333]
[1776650012540,48.59,74744.53,169.4,-0.13901,0.0001,9.70517]
[1776650018234,48.59,74741.89,169.4,-0.13929,0.0001,9.71803]
[1776650019197,48.59,74741.89,169.4,-0.13929,0.0001,9.71803]
[1776650025324,48.59,74743.17,169.4,-0.13916,0.0001,9.71191]
[1776650029110,48.59,74740.97,169.4,-0.13939,0.0001,9.72253]
[1776650029167,48.59,74740.97,169.4,-0.13939,0.0001,9.72253]
[1776650029435,48.59,74740.97,169.4,-0.13939,0.0001,9.72253]
[1776650029310,48.59,74729.19,169.4,-0.14062,0.0001,9.77929]
[1776650029955,48.59,74729.19,169.4,-0.14062,0.0001,9.77929]
[1776650030054,48.59,74729.19,169.4,-0.14062,0.0001,9.77929]
[1776650030095,48.59,74729.19,169.4,-0.14062,0.0001,9.77929]
[1776650030340,48.59,74729.19,169.4,-0.14062,0.0001,9.77929]
[1776650030401,48.59,74722.19,169.4,-0.14136,0.00011,9.81312]
[1776650032169,48.59,74722.14,169.4,-0.14137,0.00011,9.81358]
[1776650037369,48.6,74718.88,169.4,-0.14174,0.00011,9.8305]
[1776650038514,48.6,74718.88,169.4,-0.14174,0.00011,9.83068]
[1776650038543,48.6,74718.88,169.4,-0.14174,0.00011,9.83068]
[1776650038868,48.6,74718.88,169.4,-0.14174,0.00011,9.83068]
[1776650039384,48.6,74736.06,169.4,-0.13994,0.0001,9.74806]
[1776650042037,48.6,74731.98,169.4,-0.14037,0.0001,9.76764]
[1776650044097,48.6,74731.98,169.4,-0.14037,0.0001,9.76762]
[1776650045559,48.6,74732.43,169.4,-0.14032,0.0001,9.76552]
[1776650045565,48.6,74732.43,169.4,-0.14032,0.0001,9.76552]
[1776650045830,48.6,74732.43,169.4,-0.14032,0.0001,9.76552]
[1776650046432,48.6,74720.62,169.4,-0.14156,0.00011,9.82248]
[1776650047000,48.6,74720.62,169.4,-0.14156,0.00011,9.82248]
[1776650047666,48.6,74720.85,169.4,-0.14154,0.00011,9.82157]
[1776650048023,48.6,74720.85,169.4,-0.14154,0.00011,9.82157]
[1776650048189,48.6,74720.85,169.4,-0.14154,0.00011,9.82157]
[1776650053481,48.6,74720.78,169.4,-0.14158,0.00011,9.82313]
[1776650056774,48.61,74721.42,169.4,-0.14152,0.00011,9.82068]
[1776650056815,48.61,74721.42,169.4,-0.14152,0.00011,9.82068]
[1776650057510,48.61,74727.2,169.4,-0.14092,0.00011,9.79304]
[1776650059737,48.61,74726.83,169.4,-0.14096,0.00011,9.79498]
[1776650059793,48.61,74726.83,169.4,-0.14096,0.00011,9.79498]
[1776650059866,48.61,74726.83,169.4,-0.14096,0.00011,9.79498]
[1776650060091,48.61,74726.83,169.4,-0.14096,0.00011,9.79498]
[1776650060397,48.61,74726.83,169.4,-0.14096,0.00011,9.79498]
[1776650060400,48.61,74726.83,169.4,-0.14096,0.00011,9.79507]
[1776650060858,48.61,74739.43,169.4,-0.13964,0.0001,9.73429]
[1776650062139,48.61,74739.43,169.4,-0.13964,0.0001,9.73429]
[1776650062150,48.61,74739.43,169.4,-0.13964,0.0001,9.73429]
[1776650067581,48.61,74740.04,169.4,-0.13958,0.0001,9.73137]
[1776650069203,48.61,74740.04,169.4,-0.13958,0.0001,9.73137]
[1776650071744,48.61,74746.39,169.4,-0.13885,0.0001,9.69501]
[1776650075834,48.61,74748.73,169.4,-0.13861,0.0001,9.68384]
[1776650079249,48.61,74746.58,169.4,-0.13884,0.0001,9.69438]
[1776650080811,48.61,74744.36,169.4,-0.13907,0.0001,9.7051]
[1776650086361,48.61,74743.08,169.4,-0.13921,0.0001,9.71137]
[1776650088966,48.61,74737.31,169.4,-0.13981,0.0001,9.73917]
[1776650089667,48.61,74737.21,169.4,-0.13982,0.0001,9.73963]
[1776650090640,48.61,74736.43,169.4,-0.1399,0.0001,9.74336]
[1776650091492,48.61,74736.43,169.4,-0.1399,0.0001,9.74336]
[1776650091682,48.61,74731.74,169.4,-0.14039,0.0001,9.76592]
[1776650091727,48.61,74731.74,169.4,-0.14039,0.0001,9.76592]
[1776650091749,48.61,74726.32,169.4,-0.14096,0.00011,9.79198]
[1776650097205,48.61,74721.04,169.4,-0.14152,0.00011,9.81767]
[1776650098797,48.61,74720.2,169.4,-0.14161,0.00011,9.82177]
[1776650104622,48.61,74721.01,169.4,-0.14153,0.00011,9.81816]
[1776650109953,48.61,74716.98,169.4,-0.14196,0.00011,9.83806]
[1776650110022,48.61,74716.98,169.4,-0.14196,0.00011,9.83806]
[1776650110126,48.61,74716.98,169.4,-0.14196,0.00011,9.83806]
[1776650110436,48.61,74715.37,169.4,-0.14213,0.00011,9.84588]
[1776650111372,48.61,74715.37,169.4,-0.14213,0.00011,9.84588]
[1776650111387,48.61,74715.37,169.4,-0.14213,0.00011,9.84588]
[1776650112827,48.62,74708.32,169.4,-0.14289,0.00011,9.88028]
[1776650112914,48.62,74708.32,169.4,-0.14289,0.00011,9.88028]
[1776650113068,48.62,74708.32,169.4,-0.14289,0.00011,9.88028]
[1776650113098,48.62,74708.32,169.4,-0.14289,0.00011,9.88028]
[1776650113685,48.62,74704.71,169.4,-0.14327,0.00011,9.89785]
[1776650113858,48.62,74704.71,169.4,-0.14327,0.00011,9.89785]
[1776650115804,48.62,74702.08,169.4,-0.14356,0.00011,9.91077]
[1776650117968,48.62,74701.93,169.4,-0.14358,0.00011,9.91168]
[1776650119154,48.62,74701.43,169.4,-0.14363,0.00011,9.91417]
[1776650119555,48.62,74701.43,169.4,-0.14363,0.00011,9.91417]
[1776650119959,48.62,74700.97,169.4,-0.14368,0.00011,9.91647]
[1776650120335,48.62,74700.97,169.4,-0.14368,0.00011,9.91647]
[1776650122837,48.62,74693.42,169.4,-0.14449,0.00011,9.95303]
[1776650123411,48.62,74693.42,169.4,-0.14449,0.00011,9.95303]
[1776650123464,48.62,74693.42,169.4,-0.14449,0.00011,9.95303]
[1776650127699,48.62,74693.5,169.4,-0.14449,0.00011,9.95271]
[1776650127702,48.62,74693.5,169.4,-0.14449,0.00011,9.95271]
[1776650129654,48.62,74683.88,169.4,-0.14552,0.00011,9.99914]
[1776650132516,48.62,74681.99,169.4,-0.14565,0.00011,10.00238]
[1776650133195,48.62,74681.94,169.4,-0.14566,0.00011,10.00255]
[1776650133407,48.62,74673.82,169.4,-0.14653,0.00011,10.0417]
[1776650135217,48.62,74666.33,169.4,-0.14733,0.00011,10.07764]
[1776650139741,48.61,74667.6,169.4,-0.14718,0.00011,10.0709]
[1776650140580,48.61,74667.6,169.4,-0.14718,0.00011,10.0709]
[1776650140725,48.61,74667.91,169.4,-0.14715,0.00011,10.06926]
[1776650141328,48.61,74677.0,169.4,-0.14616,0.00011,10.02522]
[1776650146532,48.61,74672.75,169.4,-0.14661,0.00011,10.04548]
[1776650146562,48.61,74672.75,169.4,-0.14661,0.00011,10.04548]
[1776650146822,48.61,74672.06,169.4,-0.14669,0.00011,10.04872]
[1776650150591,48.61,74671.37,169.4,-0.14675,0.00011,10.05175]
[1776650155619,48.61,74672.71,169.4,-0.1466,0.00011,10.04487]
[1776650162241,48.61,74672.45,169.4,-0.14662,0.00011,10.04553]
[1776650167278,48.6,74674.08,169.4,-0.14643,0.00011,10.03734]
[1776650169834,48.6,74674.05,169.4,-0.14643,0.00011,10.03742]
[1776650175333,48.6,74673.47,169.4,-0.14649,0.00011,10.03979]
[1776650176723,48.6,74673.01,169.4,-0.14654,0.00011,10.04194]
[1776650179949,48.6,74672.12,169.4,-0.14663,0.00011,10.04603]
[1776650185404,48.6,74672.12,169.4,-0.14662,0.00011,10.04557]
[1776650186898,48.6,74670.52,169.4,-0.14679,0.00011,10.05323]
[1776650186954,48.6,74670.52,169.4,-0.14679,0.00011,10.05323]
[1776650186991,48.6,74670.52,169.4,-0.14679,0.00011,10.05323]
[1776650187418,48.6,74669.63,169.4,-0.14688,0.00011,10.05744]
[1776650192524,48.6,74666.84,169.4,-0.14713,0.00011,10.06541]
[1776650192677,48.6,74666.39,169.4,-0.14718,0.00011,10.06765]
[1776650192843,48.6,74666.39,169.4,-0.14718,0.00011,10.06765]
[1776650193460,48.6,74661.51,169.4,-0.14771,0.00011,10.09129]
[1776650195449,48.6,74660.05,169.4,-0.14787,0.00011,10.09854]
[1776650196344,48.6,74660.76,169.4,-0.1478,0.00011,10.09529]
[1776650197951,48.6,74660.8,169.4,-0.1478,0.00011,10.09546]
[1776650203349,48.61,74660.18,169.4,-0.14789,0.00011,10.09937]
[1776650207232,48.61,74659.78,169.4,-0.14795,0.00011,10.10201]
[1776650209857,48.61,74658.52,169.4,-0.14809,0.00011,10.10861]
[1776650210579,48.61,74646.46,169.4,-0.14941,0.00011,10.16706]
[1776650212999,48.61,74648.15,169.4,-0.14923,0.00011,10.15907]
[1776650214872,48.62,74648.22,169.4,-0.14923,0.00011,10.15891]
[1776650219711,48.62,74647.52,169.4,-0.14931,0.00011,10.16272]
[1776650220796,48.62,74645.59,169.4,-0.14953,0.00011,10.17213]
[1776650221037,48.62,74645.59,169.4,-0.14953,0.00011,10.17213]
[1776650221273,48.62,74645.59,169.4,-0.14953,0.00011,10.17213]
[1776650221440,48.62,74645.59,169.4,-0.14953,0.00011,10.17213]
[1776650221539,48.62,74645.59,169.4,-0.14953,0.00011,10.17213]
[1776650221657,48.62,74645.59,169.4,-0.14953,0.00011,10.17213]
[1776650221656,48.62,74632.03,169.4,-0.15102,0.00011,10.23776]
[1776650221807,48.62,74632.03,169.4,-0.15102,0.00011,10.23776]
[1776650222663,48.62,74620.88,169.4,-0.15225,0.00011,10.29165]
[1776650227698,48.62,74622.3,169.4,-0.1521,0.00011,10.28511]
[1776650228788,48.62,74622.3,169.4,-0.1521,0.00011,10.28511]
[1776650229042,48.62,74622.3,169.4,-0.1521,0.00011,10.28518]
[1776650229672,48.62,74622.3,169.4,-0.1521,0.00011,10.28518]
[1776650229714,48.62,74604.58,169.4,-0.15407,0.00011,10.37093]
[1776650230156,48.62,74604.58,169.4,-0.15407,0.00011,10.37093]
[1776650230721,48.62,74603.8,169.4,-0.15416,0.00011,10.37478]
[1776650234875,48.62,74603.73,169.4,-0.15418,0.00011,10.3754]
[1776650237198,48.62,74595.43,169.4,-0.15511,0.00011,10.41587]
[1776650238859,48.62,74592.6,169.4,-0.15543,0.00011,10.42959]
[1776650240940,48.62,74593.82,169.4,-0.1553,0.00011,10.42373]
[1776650244413,48.62,74592.54,169.4,-0.15544,0.00011,10.42998]
[1776650244503,48.62,74592.93,169.4,-0.1554,0.00011,10.42815]
[1776650249858,48.62,74596.11,169.4,-0.15505,0.00011,10.41293]
[1776650254894,48.63,74597.14,169.4,-0.15487,0.00011,10.40243]
[1776650259929,48.63,74599.76,169.4,-0.15458,0.00011,10.39008]
[1776650264838,48.63,74598.9,169.4,-0.15469,0.00011,10.39451]
[1776650269331,48.63,74600.87,169.4,-0.15447,0.00011,10.385]
[1776650269345,48.63,74600.87,169.4,-0.15447,0.00011,10.385]
[1776650271536,48.63,74610.84,169.4,-0.15335,0.00011,10.33673]
[1776650277359,48.63,74610.27,169.4,-0.15342,0.00011,10.33959]
[1776650283107,48.63,74610.02,169.4,-0.15345,0.00011,10.34089]
[1776650288685,48.63,74609.8,169.4,-0.15347,0.00011,10.34198]
[1776650288712,48.63,74609.8,169.4,-0.15347,0.00011,10.34198]
[1776650288786,48.63,74609.8,169.4,-0.15347,0.00011,10.34198]
[1776650288697,48.63,74609.57,169.4,-0.1535,0.00011,10.3431]
[1776650294550,48.63,74610.13,169.4,-0.15342,0.00011,10.3397]
[1776650296278,48.63,74610.83,169.4,-0.15334,0.00011,10.33605]
[1776650296801,48.62,74610.8,169.4,-0.15334,0.00011,10.33606]
[1776650298606,48.62,74609.45,169.4,-0.15349,0.00011,10.34261]
[1776650299367,48.62,74605.4,169.4,-0.15394,0.00011,10.36221]
[1776650304837,48.62,74606.08,169.4,-0.15386,0.00011,10.35888]
[1776650310296,48.62,74609.28,169.4,-0.15351,0.00011,10.34343]
[1776650315422,48.63,74607.58,169.4,-0.15363,0.00011,10.34595]
[1776650321065,48.63,74608.8,169.4,-0.1535,0.00011,10.3402]
[1776650324395,48.63,74618.49,169.4,-0.15243,0.00011,10.29352]
[1776650329429,48.63,74617.72,169.4,-0.15252,0.00011,10.29766]
[1776650334834,48.63,74620.7,169.4,-0.1522,0.00011,10.28356]
[1776650340609,48.63,74620.69,169.4,-0.15221,0.00011,10.28404]
[1776650346207,48.63,74620.29,169.4,-0.15227,0.00011,10.28652]
[1776650351584,48.64,74618.86,169.4,-0.15243,0.00011,10.29384]
[1776650358786,48.64,74618.99,169.4,-0.15242,0.00011,10.29343]
[1776650361786,48.64,74625.65,169.4,-0.15169,0.00011,10.26162]
[1776650367696,48.64,74624.38,169.4,-0.15185,0.00011,10.26828]
[1776650372730,48.64,74624.9,169.4,-0.15173,0.00011,10.26033]
[1776650378172,48.64,74624.0,169.4,-0.15184,0.00011,10.26495]
[1776650383808,48.65,74624.56,169.4,-0.15178,0.00011,10.26264]
[1776650388974,48.65,74624.53,169.4,-0.15179,0.00011,10.26284]
[1776650394103,48.65,74624.44,169.4,-0.15181,0.00011,10.26374]
[1776650395086,48.65,74621.68,169.4,-0.15211,0.00011,10.27712]
[1776650395893,48.65,74622.52,169.4,-0.15202,0.00011,10.27311]
[1776650401188,48.65,74623.48,169.4,-0.15191,0.00011,10.26799]
[1776650403225,48.65,74625.74,169.4,-0.15165,0.00011,10.25672]
[1776650403577,48.65,74625.74,169.4,-0.15165,0.00011,10.25672]
[1776650403790,48.64,74629.53,169.4,-0.15123,0.00011,10.23831]
[1776650404191,48.64,74629.53,169.4,-0.15123,0.00011,10.23831]
[1776650404325,48.64,74629.53,169.4,-0.15123,0.00011,10.23831]
[1776650404903,48.64,74641.97,169.4,-0.14985,0.00011,10.17797]
[1776650405329,48.64,74641.97,169.4,-0.14985,0.00011,10.17797]
[1776650405775,48.64,74641.97,169.4,-0.14985,0.00011,10.17797]
[1776650405850,48.64,74648.96,169.4,-0.14909,0.00011,10.14406]
[1776650406491,48.64,74657.91,169.4,-0.14811,0.00011,10.10073]
[1776650406941,48.64,74657.91,169.4,-0.14811,0.00011,10.10073]
[1776650407769,48.64,74657.91,169.4,-0.14811,0.00011,10.10073]
[1776650407831,48.64,74659.04,169.4,-0.14798,0.00011,10.09524]
[1776650408112,48.64,74659.04,169.4,-0.14798,0.00011,10.09524]
[1776650408268,48.64,74651.99,169.4,-0.14875,0.00011,10.12941]
[1776650410998,48.64,74642.37,169.4,-0.14981,0.00011,10.17603]
[1776650413082,48.64,74640.9,169.4,-0.14997,0.00011,10.18318]
[1776650413227,48.64,74640.9,169.4,-0.14997,0.00011,10.18318]
[1776650417049,48.64,74636.95,169.4,-0.15041,0.00011,10.20225]
[1776650422082,48.64,74635.14,169.4,-0.1506,0.00011,10.21096]
[1776650427116,48.64,74635.71,169.4,-0.15054,0.00011,10.20817]
[1776650432151,48.64,74635.91,169.4,-0.15045,0.00011,10.20141]
[1776650437186,48.64,74637.34,169.4,-0.1503,0.00011,10.19458]
[1776650439974,48.64,74636.56,169.4,-0.15038,0.00011,10.19839]
[1776650445243,48.64,74636.01,169.4,-0.15045,0.00011,10.20114]
[1776650448775,48.64,74634.24,169.4,-0.15064,0.00011,10.20971]
[1776650450321,48.64,74630.21,169.4,-0.15109,0.00011,10.22918]
[1776650455055,48.64,74627.66,169.4,-0.15136,0.00011,10.24129]
[1776650460353,48.64,74625.19,169.4,-0.15163,0.00011,10.25284]
[1776650462315,48.64,74625.12,169.4,-0.15163,0.00011,10.2531]
[1776650462474,48.64,74625.12,169.4,-0.15163,0.00011,10.2531]
[1776650462764,48.64,74625.12,169.4,-0.15163,0.00011,10.2531]
[1776650462774,48.64,74623.73,169.4,-0.15178,0.00011,10.25974]
[1776650463374,48.64,74615.09,169.4,-0.15274,0.00011,10.30157]
[1776650472863,48.64,74614.52,169.4,-0.15281,0.00011,10.30435]
[1776650472908,48.64,74614.52,169.4,-0.15281,0.00011,10.30435]
[1776650476059,48.64,74611.14,169.4,-0.15318,0.00011,10.32034]
[1776650477644,48.64,74610.61,169.4,-0.15323,0.00011,10.32277]
[1776650478198,48.64,74610.47,169.4,-0.15325,0.00011,10.3233]
[1776650478707,48.64,74610.47,169.4,-0.15325,0.00011,10.3233]
[1776650478729,48.64,74610.47,169.4,-0.15325,0.00011,10.3233]
[1776650478882,48.64,74610.47,169.4,-0.15325,0.00011,10.3233]
[1776650478900,48.64,74610.47,169.4,-0.15325,0.00011,10.3233]
[1776650478959,48.64,74610.47,169.4,-0.15325,0.00011,10.3233]
[1776650478931,48.64,74603.87,169.4,-0.15398,0.00011,10.35506]
[1776650479032,48.64,74603.87,169.4,-0.15398,0.00011,10.35506]
[1776650479063,48.64,74603.87,169.4,-0.15398,0.00011,10.35506]
[1776650479079,48.64,74603.87,169.4,-0.15398,0.00011,10.35506]
[1776650479132,48.64,74603.87,169.4,-0.15398,0.00011,10.35506]
[1776650479756,48.64,74603.87,169.4,-0.15398,0.00011,10.35506]
[1776650479857,48.64,74581.27,169.4,-0.15652,0.00011,10.4644]
[1776650480272,48.64,74581.27,169.4,-0.15652,0.00011,10.4644]
[1776650483514,48.64,74573.39,169.4,-0.1574,0.00011,10.50217]
[1776650484943,48.64,74573.39,169.4,-0.1574,0.00011,10.50217]
[1776650488457,48.63,74571.16,169.4,-0.15765,0.00011,10.51248]
[1776650488550,48.63,74562.44,169.4,-0.15864,0.00011,10.55453]
[1776650489381,48.63,74562.44,169.4,-0.15864,0.00011,10.55453]
[1776650490568,48.63,74562.94,169.4,-0.15858,0.00011,10.55194]
[1776650490934,48.63,74561.5,169.4,-0.15874,0.00011,10.55874]
[1776650491294,48.63,74561.5,169.4,-0.15874,0.00011,10.55874]
[1776650491330,48.63,74561.5,169.4,-0.15874,0.00011,10.55874]
[1776650491963,48.63,74552.64,169.4,-0.15968,0.00011,10.59577]
[1776650492578,48.63,74540.61,169.4,-0.16107,0.00012,10.65383]
[1776650497762,48.63,74542.51,169.4,-0.16083,0.00012,10.6441]
[1776650502190,48.63,74539.82,169.4,-0.16113,0.00012,10.65639]
[1776650506736,48.62,74541.05,169.4,-0.16097,0.00012,10.64984]
[1776650506813,48.62,74541.05,169.4,-0.16097,0.00012,10.64984]
[1776650506904,48.62,74541.05,169.4,-0.16097,0.00012,10.64984]
[1776650507016,48.62,74542.2,169.4,-0.16084,0.00012,10.64414]
[1776650507683,48.62,74554.21,169.4,-0.15945,0.00011,10.58579]
[1776650511414,48.62,74559.34,169.4,-0.15885,0.00011,10.56043]
[1776650512562,48.62,74557.52,169.4,-0.15905,0.00011,10.56905]
[1776650517717,48.61,74562.21,169.4,-0.1585,0.00011,10.54549]
[1776650517724,48.61,74562.21,169.4,-0.1585,0.00011,10.54549]
[1776650521957,48.61,74562.46,169.4,-0.15846,0.00011,10.54366]
[1776650526501,48.61,74561.34,169.4,-0.15857,0.00011,10.54829]
[1776650526502,48.61,74561.34,169.4,-0.15857,0.00011,10.54829]
[1776650527564,48.61,74561.39,169.4,-0.15856,0.00011,10.54789]
[1776650529480,48.6,74572.01,169.4,-0.15734,0.00011,10.49624]
[1776650530046,48.6,74572.01,169.4,-0.15734,0.00011,10.49624]
[1776650530048,48.6,74572.01,169.4,-0.15734,0.00011,10.49624]
[1776650531146,48.6,74565.03,169.4,-0.15813,0.00011,10.5298]
[1776650533227,48.6,74565.0,169.4,-0.15813,0.00011,10.52969]
[1776650536468,48.6,74563.73,169.4,-0.15826,0.00011,10.53545]
[1776650538283,48.6,74561.29,169.4,-0.15854,0.00011,10.54698]
[1776650538361,48.6,74561.29,169.4,-0.15854,0.00011,10.54698]
[1776650538805,48.6,74561.29,169.4,-0.15854,0.00011,10.54698]
[1776650539479,48.6,74555.78,169.4,-0.15916,0.00011,10.57349]
[1776650539911,48.6,74551.8,169.4,-0.15961,0.00011,10.59256]
[1776650540186,48.6,74551.8,169.4,-0.15961,0.00011,10.59256]
[1776650542234,48.6,74540.88,169.4,-0.16086,0.00012,10.64498]
[1776650543286,48.59,74541.13,169.4,-0.16082,0.00012,10.64352]
[1776650543787,48.59,74541.13,169.4,-0.16082,0.00012,10.64352]
[1776650544273,48.59,74537.75,169.4,-0.16121,0.00012,10.65975]
[1776650548545,48.59,74539.02,169.4,-0.16105,0.00012,10.65299]
[1776650548738,48.59,74539.02,169.4,-0.16105,0.00012,10.65299]
[1776650548782,48.59,74539.02,169.4,-0.16105,0.00012,10.65299]
[1776650548975,48.59,74550.8,169.4,-0.15969,0.00011,10.59585]
[1776650551153,48.59,74548.67,169.4,-0.15993,0.00011,10.60574]
[1776650551724,48.59,74548.67,169.4,-0.15993,0.00011,10.60574]
[1776650552720,48.59,74547.91,169.4,-0.15994,0.00011,10.60342]
[1776650552724,48.59,74547.91,169.4,-0.15994,0.00011,10.60342]
[1776650552738,48.59,74547.91,169.4,-0.15994,0.00011,10.60342]
[1776650552805,48.59,74547.91,169.4,-0.15994,0.00011,10.60342]
[1776650553003,48.59,74542.45,169.4,-0.16057,0.00012,10.62961]
[1776650553324,48.59,74542.45,169.4,-0.16057,0.00012,10.62961]
[1776650553401,48.59,74542.45,169.4,-0.16057,0.00012,10.62961]
[1776650553416,48.59,74542.45,169.4,-0.16057,0.00012,10.62961]
[1776650553465,48.59,74542.45,169.4,-0.16057,0.00012,10.62961]
[1776650554067,48.59,74544.81,169.4,-0.16029,0.00012,10.61809]
[1776650557031,48.58,74553.21,169.4,-0.15931,0.00011,10.57683]
[1776650557970,48.58,74553.21,169.4,-0.15931,0.00011,10.57683]
[1776650561765,48.58,74555.03,169.4,-0.15909,0.00011,10.56731]
[1776650567017,48.58,74556.75,169.4,-0.15887,0.00011,10.55813]
[1776650569460,48.57,74561.02,169.4,-0.15838,0.00011,10.53714]
[1776650571434,48.57,74562.2,169.4,-0.15824,0.00011,10.53117]
[1776650571437,48.57,74562.2,169.4,-0.15824,0.00011,10.53117]
[1776650571509,48.57,74562.2,169.4,-0.15824,0.00011,10.53117]
[1776650571651,48.57,74562.2,169.4,-0.15824,0.00011,10.53117]
[1776650572289,48.57,74574.06,169.4,-0.15688,0.00011,10.47341]
[1776650574176,48.57,74574.38,169.4,-0.15684,0.00011,10.47183]
[1776650576527,48.57,74574.71,169.4,-0.15681,0.00011,10.47019]
[1776650578196,48.57,74575.83,169.4,-0.15668,0.00011,10.46469]
[1776650579586,48.57,74577.8,169.4,-0.15645,0.00011,10.45515]
[1776650580317,48.57,74578.17,169.4,-0.15641,0.00011,10.45334]
[1776650581489,48.57,74576.55,169.4,-0.15659,0.00011,10.46118]
[1776650584971,48.57,74575.09,169.4,-0.15676,0.00011,10.46822]
[1776650588043,48.57,74565.97,169.4,-0.15779,0.00011,10.51226]
[1776650588878,48.57,74565.97,169.4,-0.15779,0.00011,10.51226]
[1776650591512,48.57,74562.87,169.4,-0.15814,0.00011,10.527]
[1776650594125,48.57,74560.4,169.4,-0.15842,0.00011,10.53874]
[1776650594334,48.57,74559.5,169.4,-0.15852,0.00011,10.54298]
[1776650594562,48.57,74559.5,169.4,-0.15852,0.00011,10.54298]
[1776650594768,48.57,74559.5,169.4,-0.15852,0.00011,10.54298]
[1776650594833,48.57,74559.5,169.4,-0.15852,0.00011,10.54298]
[1776650595064,48.57,74559.5,169.4,-0.15852,0.00011,10.54298]
[1776650595039,48.57,74572.06,169.4,-0.15709,0.00011,10.48217]
[1776650595431,48.57,74572.06,169.4,-0.15709,0.00011,10.48217]
[1776650595983,48.57,74572.06,169.4,-0.15709,0.00011,10.48217]
[1776650595997,48.57,74572.06,169.4,-0.15709,0.00011,10.48217]
[1776650596062,48.57,74590.48,169.4,-0.155,0.00011,10.39287]
[1776650597056,48.57,74583.84,169.4,-0.15575,0.00011,10.42498]
[1776650597216,48.57,74583.84,169.4,-0.15575,0.00011,10.42498]
[1776650597434,48.57,74583.84,169.4,-0.15575,0.00011,10.42498]
[1776650601035,48.57,74577.76,169.4,-0.15644,0.00011,10.45444]
[1776650601390,48.57,74577.27,169.4,-0.15649,0.00011,10.45679]
[1776650602625,48.57,74572.11,169.4,-0.15708,0.00011,10.48177]
[1776650602701,48.57,74572.11,169.4,-0.15708,0.00011,10.48177]
[1776650602797,48.57,74572.11,169.4,-0.15708,0.00011,10.48177]
[1776650604008,48.57,74559.59,169.4,-0.1585,0.00011,10.54218]
[1776650606419,48.56,74553.12,169.4,-0.15923,0.00011,10.57323]
[1776650609477,48.56,74552.3,169.4,-0.15932,0.00011,10.57689]
[1776650609495,48.56,74552.3,169.4,-0.15932,0.00011,10.57689]
[1776650609815,48.56,74552.3,169.4,-0.15932,0.00011,10.57689]
[1776650610017,48.56,74552.06,169.4,-0.15934,0.00011,10.57786]
[1776650610229,48.56,74552.06,169.4,-0.15934,0.00011,10.57786]
[1776650612983,48.56,74543.27,169.4,-0.16029,0.00012,10.61458]
[1776650619154,48.56,74541.01,169.4,-0.16053,0.00012,10.62505]
[1776650623167,48.56,74539.49,169.4,-0.1607,0.00012,10.63207]
[1776650627335,48.55,74540.01,169.4,-0.16063,0.00012,10.62902]
[1776650627517,48.55,74540.01,169.4,-0.16063,0.00012,10.62902]
[1776650627567,48.55,74548.87,169.4,-0.15961,0.00011,10.58612]
[1776650628813,48.55,74548.87,169.4,-0.15961,0.00011,10.58612]
[1776650631728,48.55,74557.99,169.4,-0.15856,0.00011,10.54158]
[1776650637196,48.55,74559.11,169.4,-0.15842,0.00011,10.53556]
[1776650640390,48.55,74557.53,169.4,-0.15859,0.00011,10.5429]
[1776650645693,48.55,74556.96,169.4,-0.15864,0.00011,10.54496]
[1776650650728,48.54,74551.27,169.4,-0.15928,0.00011,10.57191]
[1776650655072,48.54,74551.33,169.4,-0.15926,0.00011,10.57114]
[1776650658404,48.54,74550.25,169.4,-0.15937,0.00011,10.57571]
[1776650661647,48.54,74549.79,169.4,-0.15941,0.00011,10.57762]
[1776650666656,48.53,74546.18,169.4,-0.15982,0.00011,10.59477]
[1776650672019,48.53,74544.42,169.4,-0.16001,0.00012,10.60277]
[1776650677210,48.53,74540.21,169.4,-0.16041,0.00012,10.61679]
[1776650678329,48.53,74539.37,169.4,-0.16051,0.00012,10.62058]
[1776650679183,48.53,74539.37,169.4,-0.16051,0.00012,10.62058]
[1776650680345,48.53,74534.73,169.4,-0.16104,0.00012,10.6428]
[1776650684179,48.52,74534.19,169.4,-0.16109,0.00012,10.64491]
[1776650685035,48.52,74534.19,169.4,-0.16108,0.00012,10.64474]
[1776650685904,48.52,74534.19,169.4,-0.16107,0.00012,10.64443]
[1776650686556,48.52,74533.84,169.4,-0.16111,0.00012,10.64596]
[1776650689709,48.52,74531.52,169.4,-0.16137,0.00012,10.65666]
[1776650692517,48.52,74534.15,169.4,-0.16105,0.00012,10.64347]
[1776650695049,48.51,74533.43,169.4,-0.16113,0.00012,10.64663]
[1776650701003,48.51,74533.7,169.4,-0.16108,0.00012,10.64446]
[1776650705256,48.51,74535.44,169.4,-0.16086,0.00012,10.63522]
[1776650706445,48.51,74535.31,169.4,-0.16087,0.00012,10.63573]
[1776650712157,48.5,74535.6,169.4,-0.16081,0.00012,10.63341]
[1776650717192,48.5,74531.94,169.4,-0.16122,0.00012,10.65033]
[1776650723227,48.49,74531.78,169.4,-0.16122,0.00012,10.65044]
[1776650729131,48.49,74531.82,169.4,-0.1612,0.00012,10.64943]
[1776650736760,48.49,74531.67,169.4,-0.16112,0.00012,10.64327]
[1776650743280,48.48,74531.13,169.4,-0.16116,0.00012,10.6447]
[1776650747036,48.48,74531.06,169.4,-0.16116,0.00012,10.6446]
[1776650747048,48.48,74531.06,169.4,-0.16116,0.00012,10.6446]
[1776650747241,48.48,74530.59,169.4,-0.1612,0.00012,10.64645]
[1776650747347,48.48,74530.59,169.4,-0.1612,0.00012,10.64645]
[1776650748060,48.48,74530.59,169.4,-0.1612,0.00012,10.64645]
[1776650748638,48.47,74530.05,169.4,-0.16126,0.00012,10.64879]
[1776650755196,48.47,74529.36,169.4,-0.16131,0.00012,10.65079]
[1776650755349,48.46,74529.22,169.4,-0.16131,0.00012,10.65093]
[1776650759052,48.46,74530.72,169.4,-0.16113,0.00012,10.64314]
[1776650761749,48.46,74530.82,169.4,-0.1611,0.00012,10.64189]
[1776650761891,48.46,74530.82,169.4,-0.1611,0.00012,10.64189]
[1776650761957,48.46,74530.82,169.4,-0.1611,0.00012,10.64189]
[1776650762109,48.46,74530.82,169.4,-0.1611,0.00012,10.64189]
[1776650762269,48.46,74530.69,169.4,-0.16111,0.00012,10.64227]
[1776650762509,48.46,74519.95,169.4,-0.16235,0.00012,10.69439]
[1776650763773,48.46,74519.95,169.4,-0.16235,0.00012,10.69439]
[1776650769559,48.46,74517.4,169.4,-0.16264,0.00012,10.70648]
[1776650772559,48.46,74519.27,169.4,-0.16242,0.00012,10.69734]
[1776650772580,48.46,74521.22,169.4,-0.1622,0.00012,10.68786]
[1776650777615,48.46,74521.49,169.4,-0.16216,0.00012,10.68639]
[1776650782566,48.45,74518.69,169.4,-0.16248,0.00012,10.69979]
[1776650782650,48.45,74515.93,169.4,-0.1628,0.00012,10.71312]
[1776650784446,48.45,74515.89,169.4,-0.16281,0.00012,10.71326]
[1776650789721,48.45,74515.5,169.4,-0.16285,0.00012,10.71488]
[1776650795743,48.45,74511.97,169.4,-0.16318,0.00012,10.72576]
[1776650798014,48.45,74511.97,169.4,-0.16318,0.00012,10.72576]
[1776650802537,48.45,74508.46,169.4,-0.16358,0.00012,10.74233]
[1776650803154,48.45,74508.46,169.4,-0.16358,0.00012,10.74233]
[1776650805096,48.45,74505.1,169.4,-0.16397,0.00012,10.75842]
[1776650806685,48.45,74508.87,169.4,-0.16353,0.00012,10.73993]
[1776650806999,48.45,74508.87,169.4,-0.16353,0.00012,10.73993]
[1776650810562,48.44,74511.13,169.4,-0.16325,0.00012,10.72871]
[1776650810572,48.44,74511.13,169.4,-0.16325,0.00012,10.72871]
[1776650811133,48.44,74511.13,169.4,-0.16325,0.00012,10.72871]
[1776650812082,48.44,74510.87,169.4,-0.16328,0.00012,10.72984]
[1776650813643,48.44,74511.18,169.4,-0.16324,0.00012,10.72825]
[1776650813870,48.44,74511.11,169.4,-0.16325,0.00012,10.72852]
[1776650818904,48.44,74510.17,169.4,-0.16335,0.00012,10.73265]
[1776650824267,48.44,74509.5,169.4,-0.16342,0.00012,10.73554]
[1776650824372,48.44,74505.37,169.4,-0.1639,0.00012,10.75538]
[1776650824947,48.44,74504.8,169.4,-0.16397,0.00012,10.75814]
[1776650829986,48.44,74509.17,169.4,-0.16344,0.00012,10.73651]
[1776650834097,48.44,74507.69,169.4,-0.16361,0.00012,10.74349]
[1776650834282,48.44,74507.69,169.4,-0.16361,0.00012,10.74349]
[1776650834377,48.44,74507.69,169.4,-0.16361,0.00012,10.74349]
[1776650835368,48.43,74512.16,169.4,-0.16308,0.00012,10.72156]
[1776650841064,48.43,74513.49,169.4,-0.16292,0.00012,10.71465]
[1776650842376,48.43,74513.49,169.4,-0.16292,0.00012,10.71465]
[1776650842384,48.43,74513.49,169.4,-0.16292,0.00012,10.71465]
[1776650844152,48.43,74513.86,169.4,-0.16287,0.00012,10.71269]
[1776650844251,48.43,74513.93,169.4,-0.16285,0.00012,10.71198]
[1776650846846,48.43,74515.4,169.4,-0.16267,0.00012,10.70422]
[1776650847107,48.43,74523.56,169.4,-0.16172,0.00012,10.66463]
[1776650851591,48.42,74523.4,169.4,-0.16164,0.00012,10.65832]
[1776650857178,48.41,74523.68,169.4,-0.16157,0.00012,10.65548]
[1776650863220,48.41,74523.97,169.4,-0.16151,0.00012,10.6526]
[1776650868255,48.4,74523.94,169.4,-0.16148,0.00012,10.65155]
[1776650873290,48.39,74523.14,169.4,-0.16155,0.00012,10.65426]
[1776650874469,48.39,74523.18,169.4,-0.16154,0.00012,10.65383]
[1776650880855,48.39,74521.27,169.4,-0.16173,0.00012,10.66168]
[1776650881346,48.39,74529.0,169.4,-0.16082,0.00012,10.62389]
[1776650882837,48.39,74529.0,169.4,-0.16082,0.00012,10.62389]
[1776650882866,48.39,74529.0,169.4,-0.16082,0.00012,10.62389]
[1776650882897,48.39,74529.0,169.4,-0.16082,0.00012,10.62389]
[1776650882999,48.39,74529.0,169.4,-0.16082,0.00012,10.62389]
[1776650883360,48.38,74541.84,169.4,-0.15933,0.00012,10.56113]
[1776650883760,48.38,74541.84,169.4,-0.15933,0.00012,10.56113]
[1776650883897,48.38,74541.84,169.4,-0.15933,0.00012,10.56113]
[1776650884350,48.38,74541.84,169.4,-0.15933,0.00012,10.56113]
[1776650885056,48.38,74545.5,169.4,-0.15891,0.00012,10.54324]
[1776650885241,48.38,74545.5,169.4,-0.15891,0.00012,10.54324]
[1776650885374,48.38,74556.01,169.4,-0.1577,0.00011,10.49208]
[1776650885916,48.38,74556.01,169.4,-0.1577,0.00011,10.49208]
[1776650886192,48.38,74556.01,169.4,-0.1577,0.00011,10.49208]
[1776650886838,48.38,74559.1,169.4,-0.15734,0.00011,10.47705]
[1776650886992,48.38,74559.1,169.4,-0.15734,0.00011,10.47705]
[1776650887388,48.38,74567.99,169.4,-0.15633,0.00011,10.4337]
[1776650890457,48.38,74570.1,169.4,-0.15608,0.00011,10.4233]
[1776650890485,48.38,74570.1,169.4,-0.15608,0.00011,10.4233]
[1776650890492,48.38,74570.1,169.4,-0.15608,0.00011,10.4233]
[1776650890636,48.38,74570.03,169.4,-0.15609,0.00011,10.42358]
[1776650891106,48.38,74570.03,169.4,-0.15609,0.00011,10.42358]
[1776650891126,48.38,74570.03,169.4,-0.15609,0.00011,10.42358]
[1776650891416,48.38,74563.52,169.4,-0.15683,0.00011,10.4553]
[1776650891880,48.38,74563.52,169.4,-0.15683,0.00011,10.4553]
[1776650892748,48.38,74562.28,169.4,-0.15698,0.00011,10.46135]
[1776650893201,48.38,74562.28,169.4,-0.15698,0.00011,10.46135]
[1776650893430,48.38,74562.39,169.4,-0.15696,0.00011,10.46083]
[1776650898455,48.38,74562.8,169.4,-0.15692,0.00011,10.4588]
[1776650899751,48.38,74563.11,169.4,-0.15688,0.00011,10.45729]
[1776650899775,48.38,74563.11,169.4,-0.15688,0.00011,10.45729]
[1776650900015,48.38,74566.02,169.4,-0.15655,0.00011,10.44314]
[1776650905514,48.38,74567.93,169.4,-0.15632,0.00011,10.43324]
[1776650912563,48.38,74568.52,169.4,-0.15617,0.00011,10.42387]
[1776650918608,48.37,74568.42,169.4,-0.15617,0.00011,10.42378]
[1776650922411,48.37,74567.97,169.4,-0.15621,0.00011,10.42578]
[1776650922636,48.37,74568.4,169.4,-0.15616,0.00011,10.4235]
[1776650927661,48.37,74568.4,169.4,-0.15615,0.00011,10.42321]
[1776650928702,48.37,74568.76,169.4,-0.15611,0.00011,10.42139]
[1776650933389,48.37,74570.42,169.4,-0.1559,0.00011,10.41252]
[1776650933713,48.36,74570.43,169.4,-0.1559,0.00011,10.41229]
[1776650935942,48.36,74573.84,169.4,-0.15551,0.00011,10.3955]
[1776650935957,48.36,74573.84,169.4,-0.15551,0.00011,10.3955]
[1776650936115,48.36,74573.84,169.4,-0.15551,0.00011,10.3955]
[1776650937615,48.36,74579.52,169.4,-0.15486,0.00011,10.36753]
[1776650939993,48.36,74581.45,169.4,-0.15463,0.00011,10.35785]
[1776650941120,48.36,74581.37,169.4,-0.15464,0.00011,10.3581]
[1776650946805,48.36,74581.4,169.4,-0.15461,0.00011,10.35699]
[1776650951840,48.35,74583.32,169.4,-0.15438,0.00011,10.34699]
[1776650956875,48.35,74582.68,169.4,-0.15444,0.00011,10.3495]
[1776650959985,48.35,74582.68,169.4,-0.15444,0.00011,10.3495]
[1776650967952,48.34,74583.11,169.4,-0.15436,0.00011,10.34618]
[1776650971970,48.34,74583.04,169.4,-0.15436,0.00011,10.34621]
[1776650974843,48.34,74581.37,169.4,-0.15448,0.00011,10.34824]
[1776650980156,48.34,74581.67,169.4,-0.15443,0.00011,10.34625]
[1776650985162,48.34,74581.79,169.4,-0.15441,0.00011,10.34517]
[1776650992092,48.33,74581.69,169.4,-0.15441,0.00011,10.34507]
[1776650997186,48.33,74583.58,169.4,-0.15418,0.00011,10.33522]
[1776651002221,48.33,74582.82,169.4,-0.15426,0.00011,10.3385]
[1776651004843,48.33,74582.64,169.4,-0.15427,0.00011,10.33921]
[1776651007845,48.33,74582.64,169.4,-0.15427,0.00011,10.33913]
[1776651010277,48.33,74572.71,169.4,-0.15539,0.00011,10.38704]
[1776651010628,48.33,74572.71,169.4,-0.15539,0.00011,10.38704]
[1776651016320,48.32,74571.08,169.4,-0.15555,0.00011,10.39388]
[1776651021355,48.32,74571.3,169.4,-0.1555,0.00011,10.39193]
[1776651026285,48.31,74571.14,169.4,-0.1555,0.00011,10.392]
[1776651028404,48.31,74583.61,169.4,-0.15408,0.00011,10.33076]
[1776651031917,48.31,74585.11,169.4,-0.15384,0.00011,10.31735]
[1776651034621,48.31,74584.02,169.4,-0.15395,0.00011,10.32237]
[1776651036983,48.31,74577.0,169.4,-0.15474,0.00011,10.35632]
[1776651037029,48.31,74577.0,169.4,-0.15474,0.00011,10.35632]
[1776651038887,48.31,74571.03,169.4,-0.15541,0.00011,10.38504]
[1776651040425,48.3,74571.14,169.4,-0.15539,0.00011,10.38431]
[1776651040508,48.3,74569.34,169.4,-0.15559,0.00011,10.39288]
[1776651041414,48.3,74569.34,169.4,-0.15559,0.00011,10.39288]
[1776651041499,48.3,74559.93,169.4,-0.15666,0.00011,10.43851]
[1776651042437,48.3,74559.93,169.4,-0.15666,0.00011,10.43851]
[1776651047541,48.3,74560.07,169.4,-0.15663,0.00011,10.43704]
[1776651052576,48.3,74556.24,169.4,-0.15705,0.00011,10.45507]
[1776651057613,48.29,74555.67,169.4,-0.1571,0.00011,10.45718]
[1776651062647,48.29,74555.84,169.4,-0.15707,0.00011,10.45569]
[1776651067342,48.29,74556.51,169.4,-0.15698,0.00011,10.45205]
[1776651073835,48.28,74556.51,169.4,-0.15697,0.00011,10.45131]
[1776651079169,48.28,74557.24,169.4,-0.15687,0.00011,10.44705]
[1776651082959,48.28,74554.32,169.4,-0.15719,0.00011,10.46079]
[1776651083000,48.28,74553.89,169.4,-0.15723,0.00011,10.46275]
[1776651088407,48.28,74554.06,169.4,-0.15722,0.00011,10.462]
[1776651088418,48.28,74554.06,169.4,-0.15722,0.00011,10.462]
[1776651088429,48.28,74554.06,169.4,-0.15722,0.00011,10.462]
[1776651088489,48.28,74554.06,169.4,-0.15722,0.00011,10.462]
[1776651088505,48.28,74554.06,169.4,-0.15722,0.00011,10.462]
[1776651088539,48.28,74554.06,169.4,-0.15722,0.00011,10.462]
[1776651088617,48.28,74554.06,169.4,-0.15722,0.00011,10.462]
[1776651089405,48.28,74554.13,169.4,-0.15721,0.00011,10.46169]
[1776651093876,48.28,74552.89,169.4,-0.15729,0.00011,10.46198]
[1776651094514,48.28,74552.89,169.4,-0.15729,0.00011,10.46198]
[1776651094655,48.28,74552.89,169.4,-0.15729,0.00011,10.462]
[1776651095573,48.28,74552.89,169.4,-0.15729,0.00011,10.462]
[1776651096294,48.28,74552.93,169.4,-0.15728,0.00011,10.46181]
[1776651096301,48.28,74552.93,169.4,-0.15728,0.00011,10.46181]
[1776651096541,48.28,74552.96,169.4,-0.15728,0.00011,10.46169]
[1776651097749,48.28,74552.96,169.4,-0.15728,0.00011,10.46169]
[1776651100342,48.28,74552.96,169.4,-0.15728,0.00011,10.46155]
[1776651100355,48.28,74552.96,169.4,-0.15728,0.00011,10.46155]
[1776651100423,48.28,74552.61,169.4,-0.15731,0.00011,10.46298]
[1776651106047,48.27,74551.69,169.4,-0.1574,0.00011,10.46687]
[1776651106097,48.27,74551.69,169.4,-0.1574,0.00011,10.46687]
[1776651106244,48.27,74551.69,169.4,-0.1574,0.00011,10.46687]
[1776651106308,48.27,74551.69,169.4,-0.1574,0.00011,10.46687]
[1776651106424,48.27,74551.69,169.4,-0.1574,0.00011,10.46687]
[1776651107234,48.27,74539.42,169.4,-0.15881,0.00012,10.52653]
[1776651108149,48.27,74539.42,169.4,-0.15881,0.00012,10.52653]
[1776651108171,48.27,74532.58,169.4,-0.1596,0.00012,10.55977]
[1776651110339,48.27,74531.15,169.4,-0.15976,0.00012,10.56662]
[1776651116018,48.27,74526.88,169.4,-0.16024,0.00012,10.58644]
[1776651118429,48.27,74526.88,169.4,-0.16024,0.00012,10.58644]
[1776651118433,48.27,74526.88,169.4,-0.16024,0.00012,10.58644]
[1776651124231,48.26,74527.62,169.4,-0.16013,0.00012,10.58198]
[1776651129591,48.26,74526.72,169.4,-0.16022,0.00012,10.58554]
[1776651129591,48.26,74526.72,169.4,-0.16022,0.00012,10.58554]
[1776651129607,48.26,74526.72,169.4,-0.16022,0.00012,10.58554]
[1776651131397,48.26,74522.27,169.4,-0.16073,0.00012,10.60692]
[1776651131432,48.26,74522.27,169.4,-0.16073,0.00012,10.60692]
[1776651132960,48.26,74515.75,169.4,-0.16148,0.00012,10.63834]
[1776651136784,48.25,74513.06,169.4,-0.16177,0.00012,10.6506]
[1776651137222,48.25,74513.06,169.4,-0.16177,0.00012,10.6506]
[1776651137954,48.25,74513.28,169.4,-0.16174,0.00012,10.64931]
[1776651138058,48.25,74513.28,169.4,-0.16174,0.00012,10.64931]
[1776651138314,48.25,74508.4,169.4,-0.16231,0.00012,10.67286]
[1776651139725,48.25,74506.03,169.4,-0.16258,0.00012,10.68431]
[1776651139877,48.25,74506.03,169.4,-0.16258,0.00012,10.68431]
[1776651140676,48.25,74506.03,169.4,-0.16258,0.00012,10.68431]
[1776651140303,48.25,74502.46,169.4,-0.163,0.00012,10.70158]
[1776651141658,48.25,74502.46,169.4,-0.163,0.00012,10.70158]
[1776651141627,48.25,74501.44,169.4,-0.16311,0.00012,10.70612]
[1776651144401,48.25,74498.57,169.4,-0.16344,0.00012,10.71994]
[1776651144416,48.25,74498.57,169.4,-0.16344,0.00012,10.71994]
[1776651144562,48.25,74495.87,169.4,-0.16375,0.00012,10.73275]
[1776651146080,48.25,74495.71,169.4,-0.16377,0.00012,10.73353]
[1776651151264,48.25,74491.91,169.4,-0.16415,0.00012,10.746]
[1776651152033,48.25,74491.91,169.4,-0.16415,0.00012,10.746]
[1776651152457,48.25,74491.91,169.4,-0.16415,0.00012,10.746]
[1776651155130,48.24,74487.63,169.4,-0.16465,0.00012,10.76665]
[1776651160327,48.24,74485.81,169.4,-0.16485,0.00012,10.77494]
[1776651165414,48.24,74485.28,169.4,-0.16491,0.00012,10.77718]
[1776651168390,48.24,74487.31,169.4,-0.16466,0.00012,10.76696]
[1776651171593,48.24,74487.35,169.4,-0.16465,0.00012,10.76661]
[1776651171670,48.24,74487.35,169.4,-0.16465,0.00012,10.76647]
[1776651175307,48.24,74487.44,169.4,-0.16463,0.00012,10.76577]
[1776651175805,48.24,74484.01,169.4,-0.16504,0.00012,10.78247]
[1776651176663,48.24,74484.01,169.4,-0.16504,0.00012,10.78247]
[1776651176670,48.24,74484.01,169.4,-0.16504,0.00012,10.78247]
[1776651176688,48.23,74479.41,169.4,-0.16558,0.00012,10.80466]
[1776651176737,48.23,74479.41,169.4,-0.16558,0.00012,10.80466]
[1776651182137,48.23,74475.27,169.4,-0.16606,0.00012,10.82431]
[1776651187174,48.23,74473.11,169.4,-0.1663,0.00012,10.83409]
[1776651192065,48.22,74471.99,169.4,-0.16641,0.00012,10.83859]
[1776651197317,48.22,74472.25,169.4,-0.16636,0.00012,10.83654]
[1776651202623,48.22,74470.19,169.4,-0.16658,0.00012,10.84555]
[1776651207658,48.21,74471.18,169.4,-0.16644,0.00012,10.83987]
[1776651208369,48.21,74471.18,169.4,-0.16644,0.00012,10.83987]
[1776651213700,48.21,74470.33,169.4,-0.16645,0.00012,10.83719]
[1776651219695,48.2,74469.84,169.4,-0.1665,0.00012,10.83908]
[1776651224777,48.2,74469.45,169.4,-0.16651,0.00012,10.83963]
[1776651230988,48.2,74469.45,169.4,-0.16651,0.00012,10.83963]
[1776651231172,48.2,74469.45,169.4,-0.16651,0.00012,10.83963]
[1776651231240,48.2,74469.45,169.4,-0.16651,0.00012,10.83963]
[1776651231304,48.2,74469.45,169.4,-0.16651,0.00012,10.83963]
[1776651231349,48.2,74469.45,169.4,-0.16651,0.00012,10.83963]
[1776651231642,48.2,74469.45,169.4,-0.16651,0.00012,10.83963]
[1776651231722,48.2,74469.45,169.4,-0.16651,0.00012,10.83963]
[1776651231868,48.19,74469.45,169.4,-0.16649,0.00012,10.8386]
[1776651232183,48.19,74469.45,169.4,-0.16649,0.00012,10.8386]
[1776651232228,48.19,74469.45,169.4,-0.16649,0.00012,10.8386]
[1776651232351,48.19,74469.45,169.4,-0.16649,0.00012,10.8386]
[1776651232579,48.19,74469.45,169.4,-0.16649,0.00012,10.8386]
[1776651232626,48.19,74469.45,169.4,-0.16649,0.00012,10.8386]
[1776651232784,48.19,74469.45,169.4,-0.16649,0.00012,10.8386]
[1776651232684,48.19,74445.07,169.4,-0.16941,0.00012,10.95705]
[1776651233156,48.19,74445.07,169.4,-0.16941,0.00012,10.95705]
[1776651233705,48.19,74436.07,169.4,-0.1705,0.00012,11.00082]
[1776651234378,48.19,74436.07,169.4,-0.1705,0.00012,11.00082]
[1776651234918,48.19,74432.53,169.4,-0.17093,0.00012,11.01792]
[1776651235292,48.19,74432.53,169.4,-0.17093,0.00012,11.01792]
[1776651237246,48.19,74429.78,169.4,-0.17125,0.00012,11.03101]
[1776651237417,48.19,74429.78,169.4,-0.17125,0.00012,11.03101]
[1776651238678,48.19,74431.38,169.4,-0.17106,0.00012,11.02308]
[1776651238921,48.19,74429.17,169.4,-0.17132,0.00012,11.03352]
[1776651239162,48.19,74429.17,169.4,-0.17132,0.00012,11.03352]
[1776651241139,48.19,74424.77,169.4,-0.17185,0.00012,11.05472]
[1776651241497,48.19,74424.77,169.4,-0.17185,0.00012,11.05472]
[1776651243623,48.18,74417.97,169.4,-0.17267,0.00012,11.08734]
[1776651245565,48.18,74421.61,169.4,-0.17221,0.00012,11.0692]
[1776651245897,48.18,74421.61,169.4,-0.17221,0.00012,11.06898]
[1776651246780,48.18,74413.38,169.4,-0.1732,0.00012,11.10846]
[1776651247939,48.18,74405.08,169.4,-0.17421,0.00012,11.14844]
[1776651250850,48.17,74401.96,169.4,-0.17458,0.00012,11.16293]
[1776651251241,48.17,74401.96,169.4,-0.17458,0.00012,11.16293]
[1776651251789,48.17,74401.49,169.4,-0.17463,0.00012,11.16466]
[1776651252012,48.17,74401.49,169.4,-0.17463,0.00012,11.16466]
[1776651252030,48.17,74401.49,169.4,-0.17463,0.00012,11.16466]
[1776651252727,48.17,74401.49,169.4,-0.17463,0.00012,11.16466]
[1776651252741,48.17,74396.63,169.4,-0.17522,0.00012,11.18799]
[1776651252975,48.17,74386.85,169.4,-0.17643,0.00012,11.23541]
[1776651255809,48.17,74378.69,169.4,-0.17743,0.00012,11.27457]
[1776651256139,48.17,74378.69,169.4,-0.17743,0.00012,11.27457]
[1776651256177,48.17,74378.69,169.4,-0.17743,0.00012,11.27457]
[1776651256280,48.17,74378.69,169.4,-0.17743,0.00012,11.27457]
[1776651256295,48.17,74378.69,169.4,-0.17743,0.00012,11.27457]
[1776651257058,48.17,74377.61,169.4,-0.17756,0.00012,11.27958]
[1776651257141,48.17,74377.61,169.4,-0.17756,0.00012,11.27958]
[1776651258946,48.16,74380.44,169.4,-0.1772,0.00012,11.26543]
[1776651260430,48.16,74381.05,169.4,-0.17712,0.00012,11.26227]
[1776651263295,48.16,74382.45,169.4,-0.17693,0.00012,11.25489]
[1776651263514,48.16,74387.77,169.4,-0.17626,0.00012,11.22891]
[1776651266264,48.16,74390.2,169.4,-0.17596,0.00012,11.21678]
[1776651268172,48.15,74392.35,169.4,-0.17568,0.00012,11.20603]
[1776651272231,48.15,74399.73,169.4,-0.17468,0.00012,11.16356]
[1776651275200,48.15,74407.42,169.4,-0.17372,0.00012,11.12565]
[1776651276015,48.15,74407.46,169.4,-0.17371,0.00012,11.1253]
[1776651281183,48.14,74405.44,169.4,-0.17392,0.00012,11.13355]
[1776651286218,48.13,74406.95,169.4,-0.1737,0.00012,11.12484]
[1776651290290,48.13,74414.26,169.4,-0.17278,0.00012,11.0883]
[1776651291924,48.13,74415.53,169.4,-0.17262,0.00012,11.0819]
[1776651292000,48.13,74415.53,169.4,-0.17262,0.00012,11.0819]
[1776651298149,48.12,74421.63,169.4,-0.17185,0.00012,11.05113]
[1776651302065,48.12,74421.51,169.4,-0.17185,0.00012,11.05102]
[1776651302173,48.12,74421.51,169.4,-0.17185,0.00012,11.05102]
[1776651302724,48.12,74421.51,169.4,-0.17185,0.00012,11.05102]
[1776651302760,48.12,74411.67,169.4,-0.17305,0.00012,11.09871]
[1776651303338,48.11,74391.55,169.4,-0.17552,0.00012,11.19623]
[1776651305680,48.11,74389.46,169.4,-0.17577,0.00012,11.20613]
[1776651306576,48.11,74388.68,169.4,-0.17586,0.00012,11.20938]
[1776651306612,48.11,74388.68,169.4,-0.17586,0.00012,11.20938]
[1776651306888,48.11,74387.43,169.4,-0.176,0.00012,11.21517]
[1776651307167,48.11,74387.43,169.4,-0.176,0.00012,11.21517]
[1776651307483,48.11,74374.62,169.4,-0.1776,0.00012,11.27731]
[1776651313183,48.1,74372.4,169.4,-0.17784,0.00012,11.2869]
[1776651313248,48.1,74372.4,169.4,-0.17784,0.00012,11.2869]
[1776651313399,48.1,74372.4,169.4,-0.17784,0.00012,11.2869]
[1776651313486,48.1,74372.4,169.4,-0.17784,0.00012,11.2869]
[1776651313579,48.1,74372.4,169.4,-0.17784,0.00012,11.2869]
[1776651313698,48.1,74372.4,169.4,-0.17784,0.00012,11.2869]
[1776651313830,48.1,74372.4,169.4,-0.17784,0.00012,11.2869]
[1776651313831,48.1,74366.15,169.4,-0.17862,0.00013,11.31695]
[1776651313978,48.1,74366.15,169.4,-0.17862,0.00013,11.31695]
[1776651314135,48.1,74366.15,169.4,-0.17862,0.00013,11.31695]
[1776651314589,48.1,74345.01,169.4,-0.18128,0.00013,11.41913]
[1776651315531,48.1,74345.01,169.4,-0.18128,0.00013,11.41913]
[1776651317163,48.1,74340.13,169.4,-0.18188,0.00013,11.4422]
[1776651317373,48.1,74340.13,169.4,-0.18188,0.00013,11.4422]
[1776651319152,48.1,74340.86,169.4,-0.18178,0.00013,11.43829]
[1776651319760,48.1,74348.39,169.4,-0.18082,0.00013,11.40172]
[1776651321709,48.09,74340.06,169.4,-0.18187,0.00013,11.44168]
[1776651322011,48.09,74340.06,169.4,-0.18187,0.00013,11.44168]
[1776651328177,48.09,74345.3,169.4,-0.18118,0.00013,11.41529]
[1776651331544,48.08,74356.09,169.4,-0.17973,0.00013,11.35655]
[1776651332045,48.08,74356.09,169.4,-0.17973,0.00013,11.35655]
[1776651333581,48.08,74355.7,169.4,-0.17978,0.00013,11.35825]
[1776651333589,48.08,74355.7,169.4,-0.17978,0.00013,11.35825]
[1776651333747,48.08,74355.7,169.4,-0.17978,0.00013,11.35825]
[1776651333766,48.08,74355.7,169.4,-0.17977,0.00013,11.35804]
[1776651334572,48.08,74365.47,169.4,-0.17855,0.00013,11.31069]
[1776651337573,48.08,74365.67,169.4,-0.17851,0.00013,11.3093]
[1776651341630,48.08,74367.65,169.4,-0.17824,0.00013,11.29885]
[1776651341636,48.08,74367.65,169.4,-0.17824,0.00013,11.29885]
[1776651341949,48.07,74368.29,169.4,-0.17816,0.00013,11.29558]
[1776651343507,48.07,74369.75,169.4,-0.17797,0.00013,11.2885]
[1776651345075,48.07,74369.81,169.4,-0.17795,0.00013,11.28769]
[1776651345264,48.07,74369.81,169.4,-0.17795,0.00013,11.28769]
[1776651345519,48.07,74369.81,169.4,-0.17795,0.00013,11.28769]
[1776651345591,48.07,74369.81,169.4,-0.17795,0.00013,11.28769]
[1776651345649,48.07,74378.67,169.4,-0.17684,0.00012,11.24455]
[1776651347223,48.07,74384.41,169.4,-0.17612,0.00012,11.21641]
[1776651347288,48.07,74384.41,169.4,-0.17612,0.00012,11.21641]
[1776651347659,48.07,74384.41,169.4,-0.17612,0.00012,11.21641]
[1776651347841,48.07,74384.41,169.4,-0.17612,0.00012,11.21641]
[1776651347890,48.07,74393.33,169.4,-0.17501,0.00012,11.1727]
[1776651348303,48.07,74393.33,169.4,-0.17501,0.00012,11.1727]
[1776651348312,48.07,74393.33,169.4,-0.17501,0.00012,11.1727]
[1776651348332,48.07,74393.33,169.4,-0.17501,0.00012,11.1727]
[1776651348398,48.07,74393.33,169.4,-0.17501,0.00012,11.1727]
[1776651348671,48.07,74400.51,169.4,-0.17412,0.00012,11.13779]
[1776651348945,48.07,74400.51,169.4,-0.17412,0.00012,11.13779]
[1776651349702,48.07,74400.51,169.4,-0.17412,0.00012,11.13779]
[1776651351769,48.07,74407.29,169.4,-0.17327,0.00012,11.10427]
[1776651351882,48.07,74407.29,169.4,-0.17327,0.00012,11.10427]
[1776651352114,48.07,74409.11,169.4,-0.17305,0.00012,11.09528]
[1776651352121,48.07,74409.11,169.4,-0.17305,0.00012,11.09528]
[1776651353544,48.06,74409.94,169.4,-0.17294,0.00012,11.09111]
[1776651353729,48.06,74409.94,169.4,-0.17294,0.00012,11.09111]
[1776651353743,48.06,74411.74,169.4,-0.17272,0.00012,11.08223]
[1776651353949,48.06,74411.74,169.4,-0.17272,0.00012,11.08223]
[1776651359786,48.06,74412.83,169.4,-0.17257,0.00012,11.07627]
[1776651361763,48.06,74419.33,169.4,-0.17176,0.00012,11.04399]
[1776651365256,48.05,74423.1,169.4,-0.17128,0.00012,11.02502]
[1776651369331,48.05,74422.76,169.4,-0.17131,0.00012,11.02596]
[1776651370690,48.05,74421.2,169.4,-0.17149,0.00012,11.03339]
[1776651372728,48.05,74423.32,169.4,-0.17122,0.00012,11.02268]
[1776651372772,48.05,74423.32,169.4,-0.17122,0.00012,11.02268]
[1776651372855,48.05,74426.82,169.4,-0.17079,0.00012,11.00545]
[1776651373868,48.05,74426.82,169.4,-0.17079,0.00012,11.00545]
[1776651374302,48.05,74432.2,169.4,-0.17014,0.00012,10.97903]
[1776651376426,48.05,74438.53,169.4,-0.16936,0.00012,10.94787]
[1776651376429,48.05,74438.53,169.4,-0.16936,0.00012,10.94787]
[1776651378228,48.04,74441.82,169.4,-0.16896,0.00012,10.93161]
[1776651378334,48.04,74441.82,169.4,-0.16896,0.00012,10.93161]
[1776651378382,48.04,74441.82,169.4,-0.16896,0.00012,10.93161]
[1776651378897,48.04,74447.71,169.4,-0.16824,0.00012,10.90259]
[1776651379032,48.04,74447.71,169.4,-0.16824,0.00012,10.90259]
[1776651379536,48.04,74447.71,169.4,-0.16824,0.00012,10.90259]
[1776651380266,48.04,74444.61,169.4,-0.16861,0.00012,10.9175]
[1776651382234,48.04,74443.72,169.4,-0.16871,0.00012,10.92157]
[1776651382292,48.04,74443.72,169.4,-0.16871,0.00012,10.92157]
[1776651388244,48.04,74443.85,169.4,-0.16868,0.00012,10.92021]
[1776651390450,48.04,74444.88,169.4,-0.16855,0.00012,10.91492]
[1776651392260,48.03,74444.78,169.4,-0.16855,0.00012,10.91524]
[1776651393388,48.03,74444.75,169.4,-0.16849,0.00012,10.90953]
[1776651393535,48.03,74444.75,169.4,-0.16849,0.00012,10.90953]
[1776651393835,48.03,74444.75,169.4,-0.16849,0.00012,10.90953]
[1776651393926,48.03,74443.27,169.4,-0.16867,0.00012,10.91665]
[1776651394723,48.03,74434.34,169.4,-0.16975,0.00012,10.96024]
[1776651396129,48.03,74429.93,169.4,-0.17028,0.00012,10.98167]
[1776651396134,48.03,74429.93,169.4,-0.17028,0.00012,10.98167]
[1776651396713,48.03,74429.93,169.4,-0.17028,0.00012,10.98167]
[1776651396717,48.03,74429.93,169.4,-0.17028,0.00012,10.98167]
[1776651399646,48.03,74438.4,169.4,-0.16924,0.00012,10.93993]
[1776651400995,48.03,74437.56,169.4,-0.16934,0.00012,10.94391]
[1776651401052,48.03,74439.03,169.4,-0.16916,0.00012,10.93674]
[1776651402044,48.03,74439.03,169.4,-0.16916,0.00012,10.93674]
[1776651402705,48.03,74446.59,169.4,-0.16825,0.00012,10.89975]
[1776651403882,48.03,74446.59,169.4,-0.16825,0.00012,10.89975]
[1776651405053,48.03,74448.18,169.4,-0.16805,0.00012,10.8919]
[1776651409398,48.03,74449.7,169.4,-0.16786,0.00012,10.88393]
[1776651412486,48.03,74454.63,169.4,-0.16726,0.00012,10.85946]
[1776651412527,48.03,74454.63,169.4,-0.16726,0.00012,10.85946]
[1776651412529,48.03,74454.63,169.4,-0.16726,0.00012,10.85946]
[1776651413266,48.02,74454.7,169.4,-0.16724,0.00012,10.85901]
[1776651414221,48.02,74456.04,169.4,-0.16708,0.00012,10.85226]
[1776651416110,48.02,74456.07,169.4,-0.16706,0.00012,10.85152]
[1776651417854,48.02,74456.04,169.4,-0.16706,0.00012,10.85167]
[1776651422528,48.02,74459.58,169.4,-0.16662,0.00012,10.83342]
[1776651423926,48.02,74461.09,169.4,-0.16643,0.00012,10.82588]
[1776651427381,48.01,74458.98,169.4,-0.16667,0.00012,10.83546]
[1776651427408,48.01,74458.98,169.4,-0.16667,0.00012,10.83546]
[1776651427656,48.01,74459.3,169.4,-0.16662,0.00012,10.83365]
[1776651428650,48.01,74459.3,169.4,-0.16662,0.00012,10.83365]
[1776651429352,48.01,74463.61,169.4,-0.1661,0.00012,10.81226]
[1776651430912,48.01,74473.28,169.4,-0.16493,0.00012,10.76441]
[1776651432793,48.01,74473.75,169.4,-0.16487,0.00012,10.76201]
[1776651433102,48.01,74469.36,169.4,-0.16539,0.00012,10.78336]
[1776651434182,48.01,74468.19,169.4,-0.16553,0.00012,10.78908]
[1776651435564,48.0,74467.98,169.4,-0.16555,0.00012,10.78992]
[1776651441334,48.0,74470.06,169.4,-0.16528,0.00012,10.7788]
[1776651446692,48.0,74471.05,169.4,-0.16516,0.00012,10.77359]
[1776651447336,48.0,74471.05,169.4,-0.16515,0.00012,10.77323]
[1776651451997,48.0,74471.57,169.4,-0.16508,0.00012,10.77044]
[1776651457032,47.99,74473.75,169.4,-0.16473,0.00012,10.75309]
[1776651457438,47.99,74473.75,169.4,-0.16473,0.00012,10.75309]
[1776651458481,47.99,74473.14,169.4,-0.1648,0.00012,10.75597]
[1776651459461,47.99,74464.64,169.4,-0.16582,0.00012,10.79745]
[1776651467517,47.98,74466.78,169.4,-0.16553,0.00012,10.7857]
[1776651470972,47.98,74466.19,169.4,-0.16559,0.00012,10.7883]
[1776651472905,47.98,74466.87,169.4,-0.1655,0.00012,10.78454]
[1776651476708,47.98,74472.61,169.4,-0.16481,0.00012,10.75609]
[1776651480986,47.98,74475.08,169.4,-0.1645,0.00012,10.74362]
[1776651484895,47.97,74487.25,169.4,-0.16303,0.00012,10.68283]
[1776651485203,47.97,74487.25,169.4,-0.16303,0.00012,10.68283]
[1776651485341,47.97,74487.25,169.4,-0.16303,0.00012,10.68283]
[1776651485550,47.97,74487.25,169.4,-0.16303,0.00012,10.68283]
[1776651485578,47.97,74487.25,169.4,-0.16303,0.00012,10.68283]
[1776651485643,47.97,74494.52,169.4,-0.16217,0.00012,10.64721]
[1776651487057,47.97,74497.15,169.4,-0.16186,0.00012,10.63411]
[1776651488927,47.97,74500.93,169.4,-0.1614,0.00012,10.61522]
[1776651489061,47.97,74501.71,169.4,-0.16131,0.00012,10.61122]
[1776651489892,47.97,74501.71,169.4,-0.16131,0.00012,10.61122]
[1776651489976,47.97,74492.49,169.4,-0.16239,0.00012,10.65638]
[1776651495209,47.97,74494.72,169.4,-0.16212,0.00012,10.64501]
[1776651499031,47.96,74496.21,169.4,-0.16193,0.00012,10.63718]
[1776651500714,47.96,74499.39,169.4,-0.16155,0.00012,10.62118]
[1776651501833,47.96,74499.56,169.4,-0.16152,0.00012,10.61998]
[1776651502667,47.96,74500.38,169.4,-0.16142,0.00012,10.61578]
[1776651507923,47.95,74495.66,169.4,-0.16196,0.00012,10.63824]
[1776651507928,47.95,74495.66,169.4,-0.16196,0.00012,10.63824]
[1776651514079,47.95,74499.11,169.4,-0.16146,0.00012,10.61437]
[1776651514326,47.95,74498.96,169.4,-0.16147,0.00012,10.61493]
[1776651515365,47.95,74499.06,169.4,-0.16146,0.00012,10.61426]
[1776651515645,47.95,74499.06,169.4,-0.16146,0.00012,10.61426]
[1776651515667,47.95,74499.06,169.4,-0.16146,0.00012,10.61426]
[1776651516061,47.95,74499.06,169.4,-0.16146,0.00012,10.61426]
[1776651516082,47.95,74483.64,169.4,-0.16327,0.00012,10.68963]
[1776651516868,47.95,74477.28,169.4,-0.16403,0.00012,10.72066]
[1776651521902,47.94,74479.68,169.4,-0.16373,0.00012,10.70823]
[1776651525686,47.94,74481.04,169.4,-0.16355,0.00012,10.70095]
[1776651525930,47.94,74482.54,169.4,-0.16337,0.00012,10.69343]
[1776651530967,47.94,74477.48,169.4,-0.16395,0.00012,10.71745]
[1776651536006,47.93,74481.46,169.4,-0.16346,0.00012,10.69709]
[1776651541038,47.93,74477.25,169.4,-0.16394,0.00012,10.71702]
[1776651546074,47.92,74475.1,169.4,-0.16418,0.00012,10.72668]
[1776651548481,47.92,74476.37,169.4,-0.16402,0.00012,10.72012]
[1776651549094,47.92,74476.44,169.4,-0.16401,0.00012,10.71964]
[1776651550027,47.92,74476.44,169.4,-0.16401,0.00012,10.71964]
[1776651551119,47.92,74476.44,169.4,-0.164,0.00012,10.7195]
[1776651556144,47.92,74476.57,169.4,-0.16397,0.00012,10.71816]
[1776651558994,47.92,74476.6,169.4,-0.16396,0.00012,10.71789]
[1776651560968,47.92,74477.54,169.4,-0.16385,0.00012,10.71303]
[1776651562049,47.92,74477.7,169.4,-0.16383,0.00012,10.71224]
[1776651563531,47.92,74477.67,169.4,-0.16383,0.00012,10.71239]
[1776651564279,47.91,74478.4,169.4,-0.16374,0.00012,10.7087]
[1776651570833,47.91,74478.4,169.4,-0.16373,0.00012,10.70811]
[1776651572999,47.91,74474.59,169.4,-0.16411,0.00012,10.72073]
[1776651573079,47.91,74474.59,169.4,-0.16411,0.00012,10.72073]
[1776651573137,47.91,74474.59,169.4,-0.16411,0.00012,10.72073]
[1776651573225,47.91,74474.45,169.4,-0.16412,0.00012,10.72113]
[1776651573232,47.91,74474.45,169.4,-0.16412,0.00012,10.72113]
[1776651573360,47.91,74474.45,169.4,-0.16412,0.00012,10.72113]
[1776651573587,47.91,74474.45,169.4,-0.16412,0.00012,10.72113]
[1776651574102,47.91,74474.45,169.4,-0.16412,0.00012,10.72113]
[1776651573689,47.91,74466.54,169.4,-0.16506,0.00012,10.75992]
[1776651574273,47.91,74459.51,169.4,-0.1659,0.00012,10.79431]
[1776651575280,47.91,74453.16,169.4,-0.16666,0.00012,10.82531]
[1776651576838,47.91,74453.16,169.4,-0.16666,0.00012,10.82531]
[1776651580279,47.91,74448.67,169.4,-0.16719,0.00012,10.84661]
[1776651582242,47.9,74450.52,169.4,-0.16696,0.00012,10.83719]
[1776651586855,47.9,74450.92,169.4,-0.1669,0.00012,10.83472]
[1776651592112,47.9,74453.15,169.4,-0.1666,0.00012,10.82286]
[1776651594131,47.9,74450.17,169.4,-0.16696,0.00012,10.83718]
[1776651594139,47.89,74450.21,169.4,-0.16694,0.00012,10.83667]
[1776651594241,47.89,74450.21,169.4,-0.16694,0.00012,10.83667]
[1776651594315,47.89,74450.21,169.4,-0.16694,0.00012,10.83667]
[1776651594361,47.89,74450.21,169.4,-0.16694,0.00012,10.83667]
[1776651594374,47.89,74450.21,169.4,-0.16694,0.00012,10.83667]
[1776651594392,47.89,74450.21,169.4,-0.16694,0.00012,10.83667]
[1776651594545,47.89,74450.21,169.4,-0.16694,0.00012,10.83667]
[1776651594757,47.89,74450.21,169.4,-0.16694,0.00012,10.83667]
[1776651594984,47.89,74450.21,169.4,-0.16694,0.00012,10.83667]
[1776651595029,47.89,74450.21,169.4,-0.16694,0.00012,10.83667]
[1776651595176,47.89,74422.34,169.4,-0.17032,0.00012,10.9731]
[1776651595690,47.89,74422.34,169.4,-0.17032,0.00012,10.9731]
[1776651596126,47.89,74407.82,169.4,-0.1721,0.00012,11.04398]
[1776651598059,47.89,74408.66,169.4,-0.172,0.00012,11.03987]
[1776651599507,47.89,74407.96,169.4,-0.17208,0.00012,11.043]
[1776651601500,47.89,74408.18,169.4,-0.17204,0.00012,11.04163]
[1776651601699,47.89,74415.72,169.4,-0.17111,0.00012,11.0046]
[1776651603205,47.89,74415.72,169.4,-0.17111,0.00012,11.0046]
[1776651603358,47.89,74415.25,169.4,-0.17117,0.00012,11.0067]
[1776651603586,47.89,74415.25,169.4,-0.17117,0.00012,11.0067]
[1776651603610,47.89,74415.25,169.4,-0.17117,0.00012,11.0067]
[1776651603648,47.89,74415.25,169.4,-0.17117,0.00012,11.0067]
[1776651603658,47.89,74415.25,169.4,-0.17117,0.00012,11.0067]
[1776651605081,47.89,74418.68,169.4,-0.17075,0.00012,10.98992]
[1776651606485,47.89,74420.51,169.4,-0.17052,0.00012,10.98079]
[1776651606515,47.89,74420.51,169.4,-0.17052,0.00012,10.98079]
[1776651607508,47.89,74428.15,169.4,-0.16958,0.00012,10.94313]
[1776651610103,47.88,74426.23,169.4,-0.16981,0.00012,10.95223]
[1776651612705,47.88,74422.9,169.4,-0.1702,0.00012,10.96799]
[1776651614128,47.88,74422.9,169.4,-0.1702,0.00012,10.96799]
[1776651619717,47.88,74427.11,169.4,-0.16966,0.00012,10.94629]
[1776651621304,47.87,74425.37,169.4,-0.16986,0.00012,10.95446]
[1776651622258,47.87,74425.89,169.4,-0.1698,0.00012,10.95174]
[1776651623262,47.87,74426.75,169.4,-0.16969,0.00012,10.94735]
[1776651624109,47.87,74426.75,169.4,-0.16969,0.00012,10.94735]
[1776651624172,47.87,74426.72,169.4,-0.16968,0.00012,10.94715]
[1776651629585,47.87,74426.8,169.4,-0.16965,0.00012,10.94576]
[1776651630889,47.87,74436.26,169.4,-0.16849,0.00012,10.89922]
[1776651632210,47.87,74436.26,169.4,-0.16849,0.00012,10.89922]
[1776651636288,47.86,74438.04,169.4,-0.16818,0.00012,10.88348]
[1776651637941,47.86,74439.37,169.4,-0.16802,0.00012,10.87696]
[1776651639456,47.86,74439.19,169.4,-0.16804,0.00012,10.87763]
[1776651644767,47.85,74432.7,169.4,-0.16881,0.00012,10.90874]
[1776651646362,47.85,74432.93,169.4,-0.16878,0.00012,10.90747]
[1776651651605,47.85,74432.78,169.4,-0.16877,0.00012,10.90704]
[1776651654840,47.84,74440.13,169.4,-0.16785,0.00012,10.86999]
[1776651658165,47.84,74440.16,169.4,-0.16784,0.00012,10.86939]
[1776651664098,47.84,74439.17,169.4,-0.16794,0.00012,10.87357]
[1776651666356,47.84,74432.85,169.4,-0.1687,0.00012,10.90419]
[1776651671179,47.83,74432.29,169.4,-0.16875,0.00012,10.90611]
[1776651671220,47.83,74432.29,169.4,-0.16875,0.00012,10.90611]
[1776651671558,47.83,74432.29,169.4,-0.16873,0.00012,10.90565]
[1776651671823,47.83,74432.29,169.4,-0.16873,0.00012,10.90565]
[1776651672082,47.83,74424.09,169.4,-0.16973,0.00012,10.94577]
[1776651674571,47.83,74421.49,169.4,-0.17005,0.00012,10.95836]
[1776651674839,47.83,74421.49,169.4,-0.17005,0.00012,10.95836]
[1776651675605,47.83,74421.99,169.4,-0.16998,0.00012,10.95559]
[1776651676874,47.83,74421.99,169.4,-0.16997,0.00012,10.95543]
[1776651681392,47.82,74422.15,169.4,-0.16994,0.00012,10.954]
[1776651681507,47.82,74422.15,169.4,-0.16994,0.00012,10.954]
[1776651681578,47.82,74422.15,169.4,-0.16994,0.00012,10.954]
[1776651681613,47.82,74422.15,169.4,-0.16994,0.00012,10.954]
[1776651681655,47.82,74422.15,169.4,-0.16994,0.00012,10.954]
[1776651681835,47.82,74422.15,169.4,-0.16994,0.00012,10.954]
[1776651682030,47.82,74409.4,169.4,-0.1715,0.00012,11.01632]
[1776651683904,47.82,74406.99,169.4,-0.17179,0.00012,11.02807]
[1776651684926,47.82,74406.92,169.4,-0.1718,0.00012,11.02828]
[1776651685162,47.82,74406.92,169.4,-0.1718,0.00012,11.02828]
[1776651688417,47.82,74405.57,169.4,-0.17194,0.00012,11.03414]
[1776651694114,47.81,74401.41,169.4,-0.17237,0.00012,11.04768]
[1776651699252,47.81,74400.1,169.4,-0.17251,0.00012,11.05343]
[1776651699263,47.81,74400.1,169.4,-0.17251,0.00012,11.05343]
[1776651703676,47.8,74399.49,169.4,-0.17257,0.00012,11.05557]
[1776651709137,47.8,74398.38,169.4,-0.17268,0.00012,11.06008]
[1776651711474,47.8,74400.27,169.4,-0.17244,0.00012,11.05033]
[1776651717275,47.79,74400.7,169.4,-0.17236,0.00012,11.0473]
[1776651720966,47.79,74400.95,169.4,-0.17232,0.00012,11.04562]
[1776651722091,47.79,74400.98,169.4,-0.17231,0.00012,11.04533]
[1776651722179,47.79,74400.98,169.4,-0.17231,0.00012,11.04533]
[1776651722311,47.79,74410.02,169.4,-0.17119,0.00012,11.00087]
[1776651723318,47.79,74420.43,169.4,-0.16991,0.00012,10.94971]
[1776651729144,47.79,74422.87,169.4,-0.16961,0.00012,10.93761]
[1776651729729,47.79,74422.55,169.4,-0.16965,0.00012,10.93909]
[1776651733357,47.79,74422.58,169.4,-0.16965,0.00012,10.9389]
[1776651733969,47.79,74422.58,169.4,-0.16964,0.00012,10.93876]
[1776651739648,47.79,74422.55,169.4,-0.16964,0.00012,10.93874]
[1776651745469,47.78,74423.25,169.4,-0.16955,0.00012,10.93504]
[1776651745692,47.78,74423.25,169.4,-0.16955,0.00012,10.93504]
[1776651746982,47.78,74423.37,169.4,-0.16953,0.00012,10.9344]
[1776651749021,47.78,74429.4,169.4,-0.1688,0.00012,10.90473]
[1776651749649,47.78,74428.98,169.4,-0.16885,0.00012,10.90679]
[1776651749671,47.78,74428.98,169.4,-0.16885,0.00012,10.90679]
[1776651749878,47.78,74428.98,169.4,-0.16885,0.00012,10.90679]
[1776651750224,47.78,74414.93,169.4,-0.17056,0.00012,10.97572]
[1776651751325,47.78,74405.02,169.4,-0.17172,0.00012,11.01845]
[1776651752016,47.78,74405.02,169.4,-0.17172,0.00012,11.01845]
[1776651758563,47.78,74397.75,169.4,-0.17258,0.00012,11.05274]
[1776651763891,47.77,74395.89,169.4,-0.17279,0.00012,11.06101]
[1776651769639,47.77,74395.83,169.4,-0.17276,0.00012,11.05985]
[1776651774675,47.76,74397.13,169.4,-0.17258,0.00012,11.05252]
[1776651780180,47.76,74401.23,169.4,-0.17205,0.00012,11.03171]
[1776651780703,47.76,74402.15,169.4,-0.17193,0.00012,11.0269]
[1776651786152,47.75,74402.13,169.4,-0.17192,0.00012,11.02646]
[1776651787113,47.75,74407.84,169.4,-0.17121,0.00012,10.9982]
[1776651789855,47.75,74411.88,169.4,-0.17071,0.00012,10.97808]
[1776651790328,47.75,74411.88,169.4,-0.17071,0.00012,10.97808]
[1776651790531,47.75,74411.81,169.4,-0.17071,0.00012,10.97833]
[1776651790560,47.75,74411.81,169.4,-0.17071,0.00012,10.97833]
[1776651794395,47.75,74412.45,169.4,-0.17063,0.00012,10.97501]
[1776651797186,47.75,74410.7,169.4,-0.17084,0.00012,10.98329]
[1776651797802,47.75,74410.84,169.4,-0.17082,0.00012,10.98235]
[1776651803086,47.74,74411.71,169.4,-0.1707,0.00012,10.97767]
[1776651805733,47.74,74419.05,169.4,-0.16979,0.00012,10.94133]
[1776651807802,47.74,74420.61,169.4,-0.16959,0.00012,10.93344]
[1776651807906,47.74,74420.37,169.4,-0.16962,0.00012,10.93452]
[1776651811709,47.74,74420.28,169.4,-0.16962,0.00012,10.93463]
[1776651812113,47.74,74438.86,169.4,-0.16729,0.00012,10.83717]
[1776651813713,47.74,74435.78,169.4,-0.16766,0.00012,10.85218]
[1776651819998,47.73,74441.7,169.4,-0.16691,0.00012,10.8219]
[1776651821777,47.73,74441.7,169.4,-0.16691,0.00012,10.82176]
[1776651827047,47.73,74442.23,169.4,-0.16683,0.00012,10.81842]
[1776651829456,47.73,74442.34,169.4,-0.16681,0.00012,10.81765]
[1776651829459,47.73,74442.34,169.4,-0.16681,0.00012,10.81765]
[1776651830127,47.73,74442.34,169.4,-0.16681,0.00012,10.81765]
[1776651830176,47.73,74442.3,169.4,-0.16681,0.00012,10.81773]
[1776651835790,47.72,74442.77,169.4,-0.16675,0.00012,10.81519]
[1776651835851,47.72,74442.77,169.4,-0.16675,0.00012,10.81519]
[1776651836896,47.72,74445.53,169.4,-0.16641,0.00012,10.80157]
[1776651838156,47.72,74447.88,169.4,-0.16613,0.00012,10.78985]
[1776651838593,47.72,74448.75,169.4,-0.16601,0.00012,10.78531]
[1776651846180,47.72,74449.56,169.4,-0.1659,0.00012,10.7806]
[1776651851215,47.72,74449.48,169.4,-0.1659,0.00012,10.78043]
[1776651852899,47.72,74449.48,169.4,-0.1659,0.00012,10.78043]
[1776651854246,47.72,74449.48,169.4,-0.16589,0.00012,10.78035]
[1776651857257,47.71,74457.15,169.4,-0.16496,0.00012,10.74219]
[1776651858689,47.71,74459.17,169.4,-0.16472,0.00012,10.73221]
[1776651859728,47.71,74459.27,169.4,-0.1647,0.00012,10.7317]
[1776651861089,47.71,74459.27,169.4,-0.1647,0.00012,10.7317]
[1776651862814,47.71,74459.27,169.4,-0.1647,0.00012,10.73167]
[1776651866335,47.71,74459.27,169.4,-0.1647,0.00012,10.73166]
[1776651868586,47.71,74461.38,169.4,-0.16445,0.00012,10.7212]
[1776651868629,47.71,74461.38,169.4,-0.16445,0.00012,10.7212]
[1776651868728,47.71,74461.38,169.4,-0.16445,0.00012,10.7212]
[1776651869402,47.71,74461.38,169.4,-0.16445,0.00012,10.7212]
[1776651870348,47.71,74470.05,169.4,-0.16341,0.00012,10.67826]
[1776651871421,47.71,74470.05,169.4,-0.16341,0.00012,10.67826]
[1776651871882,47.71,74469.92,169.4,-0.16335,0.00012,10.67302]
[1776651877397,47.71,74469.88,169.4,-0.16335,0.00012,10.67286]
[1776651878395,47.71,74469.88,169.4,-0.16335,0.00012,10.67286]
[1776651878404,47.71,74469.84,169.4,-0.16335,0.00012,10.67299]
[1776651881429,47.71,74461.24,169.4,-0.16438,0.00012,10.71506]
[1776651883244,47.71,74463.6,169.4,-0.16409,0.00012,10.7033]
[1776651886164,47.7,74467.33,169.4,-0.16363,0.00012,10.68434]
[1776651886465,47.7,74478.09,169.4,-0.16234,0.00012,10.6311]
[1776651887311,47.7,74478.09,169.4,-0.16234,0.00012,10.6311]
[1776651888103,47.7,74481.66,169.4,-0.16191,0.00012,10.61336]
[1776651892072,47.7,74486.57,169.4,-0.16132,0.00012,10.58873]
[1776651892871,47.7,74486.79,169.4,-0.16129,0.00012,10.58755]
[1776651893514,47.7,74475.97,169.4,-0.16258,0.00012,10.64092]
[1776651895556,47.7,74476.58,169.4,-0.1625,0.00012,10.63787]
[1776651899398,47.7,74477.33,169.4,-0.1624,0.00012,10.63369]
[1776651904591,47.69,74478.3,169.4,-0.16227,0.00012,10.62803]
[1776651910632,47.69,74478.87,169.4,-0.16218,0.00012,10.62443]
[1776651912213,47.69,74478.87,169.4,-0.16218,0.00012,10.62443]
[1776651919387,47.69,74474.81,169.4,-0.16265,0.00012,10.64371]
[1776651919409,47.69,74474.81,169.4,-0.16265,0.00012,10.64371]
[1776651919490,47.69,74474.81,169.4,-0.16265,0.00012,10.64371]
[1776651919461,47.68,74474.81,169.4,-0.16263,0.00012,10.64309]
[1776651919645,47.68,74474.81,169.4,-0.16263,0.00012,10.64309]
[1776651919756,47.68,74474.81,169.4,-0.16263,0.00012,10.64309]
[1776651920357,47.68,74466.23,169.4,-0.16366,0.00012,10.68539]
[1776651923098,47.68,74463.31,169.4,-0.164,0.00012,10.69955]
[1776651923424,47.68,74462.17,169.4,-0.16413,0.00012,10.70494]
[1776651926654,47.68,74461.54,169.4,-0.16419,0.00012,10.70736]
[1776651926745,47.68,74461.97,169.4,-0.16414,0.00012,10.70525]
[1776651931781,47.68,74459.98,169.4,-0.1643,0.00012,10.70886]
[1776651935191,47.68,74459.83,169.4,-0.16432,0.00012,10.70943]
[1776651935200,47.68,74459.83,169.4,-0.16432,0.00012,10.70943]
[1776651935264,47.67,74459.92,169.4,-0.16431,0.00012,10.70891]
[1776651940519,47.67,74460.39,169.4,-0.16424,0.00012,10.70619]
[1776651946135,47.67,74460.35,169.4,-0.16423,0.00012,10.70575]
[1776651949539,47.67,74460.51,169.4,-0.1642,0.00012,10.70463]
[1776651959978,47.66,74461.44,169.4,-0.16404,0.00012,10.69772]
[1776651965015,47.65,74458.13,169.4,-0.16441,0.00012,10.71295]
[1776651970050,47.65,74458.24,169.4,-0.16437,0.00012,10.71128]
[1776651975085,47.64,74458.63,169.4,-0.16429,0.00012,10.70825]
[1776651981389,47.64,74458.63,169.4,-0.16427,0.00012,10.70716]
[1776651981465,47.64,74458.63,169.4,-0.16427,0.00012,10.70716]
[1776651982134,47.63,74445.2,169.4,-0.16588,0.00012,10.77297]
[1776651982683,47.63,74445.2,169.4,-0.16588,0.00012,10.77297]
[1776651982696,47.63,74445.2,169.4,-0.16588,0.00012,10.77297]
[1776651982938,47.63,74445.2,169.4,-0.16588,0.00012,10.77297]
[1776651982950,47.63,74445.2,169.4,-0.16588,0.00012,10.77297]
[1776651983235,47.63,74445.2,169.4,-0.16588,0.00012,10.77297]
[1776651983495,47.63,74443.06,169.4,-0.16613,0.00012,10.78326]
[1776651987247,47.63,74442.94,169.4,-0.16614,0.00012,10.7837]
[1776651987317,47.63,74442.94,169.4,-0.16614,0.00012,10.7837]
[1776651988176,47.63,74435.91,169.4,-0.16699,0.00012,10.8182]
[1776651989938,47.63,74435.38,169.4,-0.16705,0.00012,10.82062]
[1776651991717,47.63,74435.31,169.4,-0.16699,0.00012,10.81503]
[1776651991720,47.63,74435.31,169.4,-0.16699,0.00012,10.81503]
[1776651993585,47.63,74435.16,169.4,-0.167,0.00012,10.81564]
[1776651993587,47.63,74435.16,169.4,-0.167,0.00012,10.81564]
[1776651994219,47.63,74449.34,169.4,-0.16528,0.00012,10.74548]
[1776651997992,47.63,74451.95,169.4,-0.16496,0.00012,10.73245]
[1776651998023,47.63,74451.95,169.4,-0.16496,0.00012,10.73245]
[1776652003216,47.62,74454.42,169.4,-0.16465,0.00012,10.71972]
[1776652003977,47.62,74454.01,169.4,-0.1647,0.00012,10.72162]
[1776652008320,47.62,74447.2,169.4,-0.16551,0.00012,10.75461]
[1776652012307,47.62,74443.06,169.4,-0.166,0.00012,10.77471]
[1776652013979,47.62,74442.46,169.4,-0.16606,0.00012,10.77709]
[1776652016734,47.61,74444.63,169.4,-0.16578,0.00012,10.76574]
[1776652021241,47.61,74445.18,169.4,-0.1657,0.00012,10.76262]
[1776652021258,47.61,74445.18,169.4,-0.1657,0.00012,10.76262]
[1776652023332,47.61,74445.11,169.4,-0.1657,0.00012,10.76256]
[1776652027697,47.61,74446.3,169.4,-0.16554,0.00012,10.756]
[1776652029658,47.61,74446.01,169.4,-0.16557,0.00012,10.75731]
[1776652030477,47.6,74455.29,169.4,-0.16445,0.00012,10.71125]
[1776652033671,47.6,74457.43,169.4,-0.16419,0.00012,10.7005]
[1776652035650,47.6,74457.43,169.4,-0.16419,0.00012,10.7005]
[1776652038533,47.6,74446.28,169.4,-0.16552,0.00012,10.75513]
[1776652041955,47.6,74447.35,169.4,-0.16538,0.00012,10.74931]
[1776652043567,47.6,74447.31,169.4,-0.16538,0.00012,10.74933]
[1776652045359,47.6,74447.53,169.4,-0.16534,0.00012,10.74789]
[1776652045882,47.6,74453.29,169.4,-0.16465,0.00012,10.71928]
[1776652045993,47.6,74453.29,169.4,-0.16465,0.00012,10.71928]
[1776652046589,47.59,74467.07,169.4,-0.16299,0.00012,10.65097]
[1776652048467,47.59,74465.44,169.4,-0.16318,0.00012,10.65885]
[1776652051313,47.59,74470.34,169.4,-0.16258,0.00012,10.63409]
[1776652054660,47.59,74475.12,169.4,-0.16193,0.00012,10.60422]
[1776652054670,47.59,74475.12,169.4,-0.16193,0.00012,10.60422]
[1776652054928,47.59,74475.71,169.4,-0.16186,0.00012,10.60118]
[1776652056160,47.59,74476.08,169.4,-0.16181,0.00012,10.59914]
[1776652056262,47.59,74476.08,169.4,-0.16181,0.00012,10.59914]
[1776652057414,47.59,74477.71,169.4,-0.16161,0.00012,10.59087]
[1776652057932,47.59,74478.32,169.4,-0.16153,0.00012,10.58765]
[1776652063460,47.58,74476.08,169.4,-0.16179,0.00012,10.59827]
[1776652072139,47.58,74475.81,169.4,-0.16181,0.00012,10.59902]
[1776652074569,47.58,74488.18,169.4,-0.16032,0.00012,10.53702]
[1776652077321,47.58,74488.58,169.4,-0.16027,0.00012,10.53502]
[1776652081028,47.58,74492.57,169.4,-0.15979,0.00012,10.51515]
[1776652081791,47.58,74492.78,169.4,-0.15977,0.00012,10.51411]
[1776652086056,47.57,74492.93,169.4,-0.15975,0.00012,10.51321]
[1776652086137,47.57,74492.86,169.4,-0.15976,0.00012,10.51355]
[1776652087712,47.57,74492.86,169.4,-0.15976,0.00012,10.51355]
[1776652087785,47.57,74492.93,169.4,-0.15975,0.00012,10.51314]
[1776652087909,47.57,74484.61,169.4,-0.16073,0.00012,10.55428]
[1776652089684,47.57,74477.99,169.4,-0.16151,0.00012,10.58679]
[1776652093550,47.57,74477.12,169.4,-0.16161,0.00012,10.59084]
[1776652099411,47.57,74476.07,169.4,-0.16172,0.00012,10.59526]
[1776652105195,47.57,74476.77,169.4,-0.16162,0.00012,10.59108]
[1776652107120,47.56,74482.21,169.4,-0.16097,0.00012,10.56398]
[1776652107251,47.56,74484.46,169.4,-0.1607,0.00012,10.55278]
[1776652107795,47.56,74484.46,169.4,-0.1607,0.00012,10.55278]
[1776652114642,47.56,74489.43,169.4,-0.16003,0.00012,10.52204]
[1776652115138,47.56,74491.94,169.4,-0.15974,0.00012,10.50956]
[1776652117136,47.56,74497.97,169.4,-0.15902,0.00012,10.47949]
[1776652118232,47.56,74498.71,169.4,-0.15893,0.00012,10.47583]
[1776652124131,47.56,74500.03,169.4,-0.15876,0.00012,10.46874]
[1776652129167,47.56,74500.36,169.4,-0.15871,0.00012,10.46669]
[1776652134202,47.55,74502.65,169.4,-0.15844,0.00012,10.45495]
[1776652139237,47.55,74502.86,169.4,-0.1584,0.00012,10.45362]
[1776652144275,47.55,74502.98,169.4,-0.15838,0.00012,10.45276]
[1776652149560,47.55,74499.29,169.4,-0.15881,0.00012,10.47072]
[1776652150630,47.55,74499.48,169.4,-0.15879,0.00012,10.46961]
[1776652150726,47.55,74499.48,169.4,-0.15878,0.00012,10.46953]
[1776652156745,47.55,74499.48,169.4,-0.15878,0.00012,10.46936]
[1776652159056,47.55,74501.92,169.4,-0.15849,0.00012,10.45705]
[1776652164147,47.55,74498.62,169.4,-0.15887,0.00012,10.47312]
[1776652164985,47.55,74499.59,169.4,-0.15875,0.00012,10.46825]
[1776652169802,47.54,74500.3,169.4,-0.15866,0.00012,10.46448]
[1776652171494,47.54,74500.03,169.4,-0.15869,0.00012,10.46569]
[1776652174080,47.54,74490.0,169.4,-0.1598,0.00012,10.50928]
[1776652174844,47.54,74485.22,169.4,-0.16037,0.00012,10.53283]
[1776652174915,47.54,74485.22,169.4,-0.16037,0.00012,10.53283]
[1776652177333,47.54,74483.46,169.4,-0.16058,0.00012,10.54148]
[1776652179381,47.54,74483.68,169.4,-0.16055,0.00012,10.54034]
[1776652179641,47.54,74483.68,169.4,-0.16055,0.00012,10.54034]
[1776652179664,47.54,74483.68,169.4,-0.16055,0.00012,10.54034]
[1776652183470,47.54,74483.96,169.4,-0.16051,0.00012,10.53871]
[1776652186629,47.54,74484.39,169.4,-0.16045,0.00012,10.53614]
[1776652189991,47.54,74483.96,169.4,-0.16048,0.00012,10.5376]
[1776652192943,47.54,74484.25,169.4,-0.16045,0.00012,10.53607]
[1776652196689,47.53,74484.32,169.4,-0.16043,0.00012,10.53534]
[1776652196750,47.53,74484.84,169.4,-0.16036,0.00012,10.53243]
[1776652198710,47.53,74484.63,169.4,-0.16038,0.00012,10.53329]
[1776652201027,47.53,74483.87,169.4,-0.16046,0.00012,10.53673]
[1776652201556,47.53,74483.87,169.4,-0.16046,0.00012,10.53673]
[1776652201688,47.53,74483.87,169.4,-0.16046,0.00012,10.53673]
[1776652201784,47.53,74498.94,169.4,-0.15868,0.00012,10.46194]
[1776652204275,47.53,74503.07,169.4,-0.15819,0.00012,10.44127]
[1776652204929,47.53,74503.29,169.4,-0.15816,0.00012,10.43996]
[1776652205817,47.53,74503.29,169.4,-0.15816,0.00012,10.43996]
[1776652207283,47.53,74509.01,169.4,-0.15748,0.00012,10.41137]
[1776652208916,47.52,74515.86,169.4,-0.15667,0.00012,10.37713]
[1776652209114,47.52,74515.86,169.4,-0.15667,0.00012,10.37713]
[1776652210795,47.52,74517.67,169.4,-0.15646,0.00012,10.36803]
[1776652211320,47.52,74521.93,169.4,-0.15596,0.00012,10.34681]
[1776652214374,47.52,74520.97,169.4,-0.15606,0.00012,10.35127]
[1776652214423,47.52,74520.97,169.4,-0.15606,0.00012,10.35127]
[1776652215171,47.52,74521.83,169.4,-0.15596,0.00012,10.3469]
[1776652220233,47.52,74521.45,169.4,-0.15599,0.00012,10.34838]
[1776652221531,47.52,74521.57,169.4,-0.15597,0.00012,10.34757]
[1776652226850,47.51,74516.21,169.4,-0.15658,0.00012,10.37337]
[1776652231302,47.51,74515.78,169.4,-0.15662,0.00012,10.37508]
[1776652236920,47.51,74513.86,169.4,-0.15676,0.00012,10.37775]
[1776652237952,47.51,74513.86,169.4,-0.15676,0.00012,10.37775]
[1776652238743,47.51,74513.86,169.4,-0.15676,0.00012,10.37775]
[1776652241258,47.51,74513.0,169.4,-0.15685,0.00012,10.3816]
[1776652241283,47.51,74513.0,169.4,-0.15685,0.00012,10.3816]
[1776652241300,47.51,74505.75,169.4,-0.15769,0.00012,10.41738]
[1776652244838,47.5,74499.44,169.4,-0.15843,0.00012,10.44823]
[1776652252150,47.5,74499.41,169.4,-0.15841,0.00012,10.44741]
[1776652252378,47.5,74499.41,169.4,-0.15841,0.00012,10.44741]
[1776652258067,47.5,74498.98,169.4,-0.15844,0.00012,10.44886]
[1776652263164,47.49,74498.93,169.4,-0.15844,0.00012,10.44872]
[1776652263452,47.49,74498.93,169.4,-0.15844,0.00012,10.44872]
[1776652263719,47.49,74497.34,169.4,-0.15862,0.00012,10.45641]
[1776652264538,47.49,74485.86,169.4,-0.15998,0.00012,10.51333]
[1776652268993,47.49,74484.55,169.4,-0.16013,0.00012,10.5194]
[1776652269037,47.49,74484.55,169.4,-0.16013,0.00012,10.5194]
[1776652269074,47.49,74484.55,169.4,-0.16013,0.00012,10.5194]
[1776652269141,47.49,74484.55,169.4,-0.16013,0.00012,10.5194]
[1776652269291,47.49,74483.73,169.4,-0.16022,0.00012,10.52343]
[1776652270491,47.49,74483.73,169.4,-0.16022,0.00012,10.52343]
[1776652271107,47.49,74478.92,169.4,-0.16079,0.00012,10.54724]
[1776652271300,47.49,74478.92,169.4,-0.16079,0.00012,10.54724]
[1776652271350,47.49,74478.92,169.4,-0.16079,0.00012,10.54724]
[1776652273515,47.49,74476.92,169.4,-0.16103,0.00012,10.55704]
[1776652279177,47.49,74475.65,169.4,-0.16117,0.00012,10.56296]
[1776652283327,47.49,74470.06,169.4,-0.16183,0.00012,10.5903]
[1776652286736,47.49,74470.47,169.4,-0.16178,0.00012,10.58799]
[1776652292305,47.48,74470.3,169.4,-0.16172,0.00012,10.58239]
[1776652297340,47.48,74472.06,169.4,-0.1615,0.00012,10.57336]
[1776652300527,47.48,74472.13,169.4,-0.16149,0.00012,10.5729]
[1776652301242,47.48,74471.57,169.4,-0.16155,0.00012,10.57562]
[1776652308417,47.48,74472.01,169.4,-0.16149,0.00012,10.57298]
[1776652310184,47.48,74472.04,169.4,-0.16148,0.00012,10.57278]
[1776652310195,47.48,74472.04,169.4,-0.16148,0.00012,10.57278]
[1776652310431,47.48,74472.22,169.4,-0.16146,0.00012,10.57183]
[1776652310942,47.48,74472.22,169.4,-0.16146,0.00012,10.57183]
[1776652316475,47.48,74478.7,169.4,-0.16068,0.00012,10.53931]
[1776652321231,47.48,74479.93,169.4,-0.16053,0.00012,10.53312]
[1776652322593,47.48,74478.98,169.4,-0.16064,0.00012,10.53781]
[1776652324860,47.48,74482.46,169.4,-0.16023,0.00012,10.52051]
[1776652326404,47.48,74484.85,169.4,-0.15995,0.00012,10.50867]
[1776652332519,47.48,74476.07,169.4,-0.16099,0.00012,10.55218]
[1776652332587,47.48,74470.71,169.4,-0.16163,0.00012,10.57871]
[1776652337622,47.47,74468.63,169.4,-0.16187,0.00012,10.58867]
[1776652339027,47.47,74468.6,169.4,-0.16187,0.00012,10.58874]
[1776652341057,47.47,74469.01,169.4,-0.16182,0.00012,10.58656]
[1776652343089,47.47,74469.06,169.4,-0.16181,0.00012,10.58623]
[1776652343665,47.47,74471.86,169.4,-0.16147,0.00012,10.57222]
[1776652344135,47.47,74471.86,169.4,-0.16147,0.00012,10.57222]
[1776652349709,47.47,74480.71,169.4,-0.16041,0.00012,10.52811]
[1776652352044,47.47,74480.57,169.4,-0.16036,0.00012,10.52294]
[1776652353054,47.47,74480.71,169.4,-0.16034,0.00012,10.52222]
[1776652358772,47.47,74481.37,169.4,-0.16026,0.00012,10.5189]
[1776652359680,47.47,74481.37,169.4,-0.16026,0.00012,10.5189]
[1776652361243,47.47,74481.4,169.4,-0.16026,0.00012,10.51872]
[1776652361489,47.47,74481.4,169.4,-0.16026,0.00012,10.51872]
[1776652362927,47.47,74482.26,169.4,-0.16016,0.00012,10.51445]
[1776652363164,47.47,74481.15,169.4,-0.16029,0.00012,10.51994]
[1776652363806,47.47,74475.03,169.4,-0.16102,0.00012,10.55027]
[1776652365242,47.47,74472.3,169.4,-0.16134,0.00012,10.56376]
[1776652365503,47.47,74472.3,169.4,-0.16134,0.00012,10.56376]
[1776652370856,47.47,74469.16,169.4,-0.16171,0.00012,10.57893]
[1776652371708,47.47,74469.16,169.4,-0.16171,0.00012,10.57893]
[1776652377905,47.47,74469.44,169.4,-0.16166,0.00012,10.57708]
[1776652378118,47.47,74469.44,169.4,-0.16166,0.00012,10.57708]
[1776652381722,47.46,74469.21,169.4,-0.16169,0.00012,10.57804]
[1776652381753,47.46,74469.21,169.4,-0.16169,0.00012,10.57804]
[1776652381795,47.46,74469.21,169.4,-0.16169,0.00012,10.57804]
[1776652381891,47.46,74469.21,169.4,-0.16169,0.00012,10.57804]
[1776652381894,47.46,74469.21,169.4,-0.16169,0.00012,10.57804]
[1776652382029,47.46,74469.21,169.4,-0.16169,0.00012,10.57804]
[1776652382062,47.46,74469.21,169.4,-0.16169,0.00012,10.57804]
[1776652382107,47.46,74469.21,169.4,-0.16169,0.00012,10.57804]
[1776652382717,47.46,74464.62,169.4,-0.16224,0.00012,10.60078]
[1776652382776,47.46,74464.62,169.4,-0.16224,0.00012,10.60078]
[1776652382946,47.46,74448.47,169.4,-0.16418,0.00012,10.68076]
[1776652386261,47.46,74450.6,169.4,-0.16392,0.00012,10.67001]
[1776652386974,47.46,74450.41,169.4,-0.16394,0.00012,10.67092]
[1776652393016,47.46,74451.29,169.4,-0.16383,0.00012,10.6664]
[1776652398051,47.46,74449.66,169.4,-0.16402,0.00012,10.67432]
[1776652402505,47.46,74449.14,169.4,-0.16408,0.00012,10.67672]
[1776652402640,47.46,74449.14,169.4,-0.16408,0.00012,10.67672]
[1776652402941,47.46,74449.14,169.4,-0.16408,0.00012,10.67672]
[1776652403235,47.46,74440.1,169.4,-0.16517,0.00012,10.72148]
[1776652409132,47.46,74442.18,169.4,-0.16491,0.00012,10.71082]
[1776652411057,47.46,74442.18,169.4,-0.16491,0.00012,10.71082]
[1776652412005,47.46,74442.91,169.4,-0.16482,0.00012,10.7071]
[1776652412995,47.46,74440.15,169.4,-0.16509,0.00012,10.71494]
[1776652418061,47.46,74438.64,169.4,-0.16527,0.00012,10.72242]
[1776652424022,47.46,74439.45,169.4,-0.16517,0.00012,10.71812]
[1776652424065,47.46,74440.05,169.4,-0.16509,0.00012,10.71502]
[1776652424876,47.46,74440.05,169.4,-0.16509,0.00012,10.71502]
[1776652425244,47.46,74451.17,169.4,-0.16375,0.00012,10.65988]
[1776652429082,47.45,74458.84,169.4,-0.16281,0.00012,10.62143]
[1776652429429,47.45,74458.84,169.4,-0.16281,0.00012,10.62143]
[1776652429530,47.45,74467.91,169.4,-0.16173,0.00012,10.57649]
[1776652430945,47.45,74467.91,169.4,-0.16173,0.00012,10.57649]
[1776652432161,47.45,74468.93,169.4,-0.1616,0.00012,10.5714]
[1776652432465,47.45,74468.93,169.4,-0.1616,0.00012,10.5714]
[1776652434702,47.45,74472.36,169.4,-0.16119,0.00012,10.55438]
[1776652435463,47.45,74472.67,169.4,-0.16116,0.00012,10.55285]
[1776652436283,47.45,74472.67,169.4,-0.16116,0.00012,10.55282]
[1776652436321,47.45,74478.43,169.4,-0.16047,0.00012,10.52426]
[1776652437471,47.45,74478.43,169.4,-0.16047,0.00012,10.52426]
[1776652438129,47.45,74480.42,169.4,-0.16023,0.00012,10.51437]
[1776652441025,47.45,74479.27,169.4,-0.16037,0.00012,10.52005]
[1776652443026,47.45,74479.67,169.4,-0.16032,0.00012,10.51804]
[1776652445658,47.45,74476.74,169.4,-0.16067,0.00012,10.53252]
[1776652445694,47.45,74476.74,169.4,-0.16067,0.00012,10.53252]
[1776652445705,47.45,74476.74,169.4,-0.16067,0.00012,10.53252]
[1776652445719,47.45,74476.74,169.4,-0.16067,0.00012,10.53252]
[1776652446392,47.45,74468.57,169.4,-0.16164,0.00012,10.57295]
[1776652448541,47.45,74468.49,169.4,-0.16165,0.00012,10.57327]
[1776652452031,47.45,74463.65,169.4,-0.16222,0.00012,10.59706]
[1776652455684,47.45,74467.49,169.4,-0.16175,0.00012,10.57753]
[1776652461498,47.45,74467.44,169.4,-0.16174,0.00012,10.5772]
[1776652466534,47.44,74468.63,169.4,-0.16159,0.00012,10.57092]
[1776652472090,47.44,74469.84,169.4,-0.16144,0.00012,10.56463]
[1776652473893,47.44,74472.64,169.4,-0.16104,0.00012,10.54478]
[1776652474437,47.44,74472.64,169.4,-0.16103,0.00012,10.54468]
[1776652474495,47.44,74472.64,169.4,-0.16103,0.00012,10.54468]
[1776652474783,47.44,74472.64,169.4,-0.16103,0.00012,10.54468]
[1776652474842,47.44,74483.19,169.4,-0.15978,0.00012,10.49237]
[1776652477077,47.44,74488.53,169.4,-0.15915,0.00012,10.46589]
[1776652477131,47.44,74488.53,169.4,-0.15915,0.00012,10.46589]
[1776652477752,47.44,74475.26,169.4,-0.16072,0.00012,10.53177]
[1776652478897,47.44,74475.26,169.4,-0.16072,0.00012,10.53177]
[1776652483039,47.44,74470.32,169.4,-0.16131,0.00012,10.55608]
[1776652484064,47.44,74470.28,169.4,-0.16131,0.00012,10.55617]
[1776652484237,47.44,74470.28,169.4,-0.16131,0.00012,10.55617]
[1776652484239,47.44,74470.28,169.4,-0.16131,0.00012,10.55617]
[1776652487700,47.44,74468.39,169.4,-0.16153,0.00012,10.56537]
[1776652489266,47.44,74469.59,169.4,-0.16139,0.00012,10.5593]
[1776652493695,47.44,74469.83,169.4,-0.16135,0.00012,10.55792]
[1776652493706,47.44,74469.83,169.4,-0.16135,0.00012,10.55792]
[1776652493731,47.44,74469.83,169.4,-0.16135,0.00012,10.55792]
[1776652493755,47.44,74469.83,169.4,-0.16135,0.00012,10.55792]
[1776652493862,47.44,74469.83,169.4,-0.16135,0.00012,10.55792]
[1776652493956,47.44,74469.83,169.4,-0.16135,0.00012,10.55792]
[1776652494053,47.44,74469.83,169.4,-0.16135,0.00012,10.55792]
[1776652494134,47.44,74469.83,169.4,-0.16135,0.00012,10.55792]
[1776652494144,47.44,74471.01,169.4,-0.16121,0.00012,10.55202]
[1776652494562,47.44,74471.01,169.4,-0.16121,0.00012,10.55202]
[1776652495030,47.44,74471.01,169.4,-0.16121,0.00012,10.55202]
[1776652495093,47.44,74518.39,169.4,-0.15561,0.00012,10.31678]
[1776652496701,47.44,74519.24,169.4,-0.15552,0.00012,10.31254]
[1776652499634,47.44,74515.64,169.4,-0.15593,0.00012,10.33036]
[1776652503399,47.44,74516.23,169.4,-0.15586,0.00012,10.32725]
[1776652503739,47.44,74516.23,169.4,-0.15586,0.00012,10.32725]
[1776652504816,47.44,74505.7,169.4,-0.15709,0.00012,10.3794]
[1776652506303,47.44,74504.64,169.4,-0.15721,0.00012,10.38448]
[1776652510859,47.43,74511.19,169.4,-0.15643,0.00012,10.35144]
[1776652514580,47.43,74509.11,169.4,-0.15667,0.00012,10.36149]
[1776652515244,47.43,74509.01,169.4,-0.15668,0.00012,10.36189]
[1776652520753,47.43,74511.45,169.4,-0.15638,0.00012,10.34934]
[1776652523027,47.43,74511.08,169.4,-0.15642,0.00012,10.35102]
[1776652523092,47.43,74504.53,169.4,-0.15719,0.00012,10.38336]
[1776652523959,47.43,74504.53,169.4,-0.15719,0.00012,10.38336]
[1776652526120,47.43,74499.9,169.4,-0.15772,0.00012,10.40606]
[1776652530544,47.42,74499.59,169.4,-0.15774,0.00012,10.40683]
[1776652533814,47.42,74499.41,169.4,-0.15769,0.00012,10.40145]
[1776652534823,47.42,74498.12,169.4,-0.15784,0.00012,10.40771]
[1776652536052,47.42,74493.51,169.4,-0.15838,0.00012,10.43044]
[1776652542410,47.41,74492.73,169.4,-0.15844,0.00012,10.43324]
[1776652548122,47.41,74495.89,169.4,-0.15804,0.00012,10.41633]
[1776652550052,47.41,74495.82,169.4,-0.15805,0.00012,10.41651]
[1776652550231,47.41,74495.97,169.4,-0.15803,0.00012,10.4156]
[1776652550568,47.41,74495.97,169.4,-0.15803,0.00012,10.4156]
[1776652555173,47.4,74502.61,169.4,-0.15723,0.00012,10.3819]
[1776652560208,47.4,74503.02,169.4,-0.15716,0.00012,10.37923]
[1776652561132,47.4,74503.02,169.4,-0.15716,0.00012,10.37923]
[1776652561169,47.4,74503.02,169.4,-0.15716,0.00012,10.37923]
[1776652561334,47.4,74502.88,169.4,-0.15718,0.00012,10.3798]
[1776652561389,47.4,74502.88,169.4,-0.15718,0.00012,10.3798]
[1776652562048,47.4,74502.88,169.4,-0.15718,0.00012,10.3798]
[1776652562059,47.4,74502.88,169.4,-0.15718,0.00012,10.3798]
[1776652562065,47.4,74502.88,169.4,-0.15718,0.00012,10.3798]
[1776652562122,47.4,74502.88,169.4,-0.15718,0.00012,10.3798]
[1776652562227,47.4,74511.88,169.4,-0.15612,0.00012,10.33511]
[1776652562420,47.4,74511.88,169.4,-0.15612,0.00012,10.33511]
[1776652562733,47.4,74511.88,169.4,-0.15612,0.00012,10.33511]
[1776652563212,47.4,74511.88,169.4,-0.15612,0.00012,10.33511]
[1776652563234,47.4,74521.95,169.4,-0.15494,0.00012,10.28499]
[1776652564526,47.4,74521.95,169.4,-0.15494,0.00012,10.28499]
[1776652566570,47.4,74527.97,169.4,-0.15424,0.00012,10.25511]
[1776652568315,47.4,74529.03,169.4,-0.15412,0.00012,10.2497]
[1776652569078,47.4,74529.03,169.4,-0.15412,0.00012,10.2497]
[1776652570138,47.4,74533.76,169.4,-0.15357,0.00012,10.22615]
[1776652570382,47.4,74538.5,169.4,-0.15302,0.00012,10.20259]
[1776652572043,47.4,74539.15,169.4,-0.15295,0.00012,10.19936]
[1776652572232,47.4,74539.05,169.4,-0.15296,0.00012,10.20007]
[1776652573456,47.4,74541.76,169.4,-0.15265,0.00012,10.18662]
[1776652573812,47.4,74541.76,169.4,-0.15265,0.00012,10.18662]
[1776652574541,47.4,74542.02,169.4,-0.15261,0.00012,10.18501]
[1776652580353,47.39,74545.79,169.4,-0.15216,0.00012,10.16546]
[1776652584667,47.39,74545.94,169.4,-0.15213,0.00011,10.16436]
[1776652590423,47.39,74542.83,169.4,-0.15247,0.00012,10.17889]
[1776652593105,47.39,74542.75,169.4,-0.15241,0.00012,10.17332]
[1776652594564,47.39,74538.03,169.4,-0.15295,0.00012,10.1965]
[1776652594720,47.39,74538.03,169.4,-0.15295,0.00012,10.1965]
[1776652600896,47.38,74544.47,169.4,-0.15219,0.00012,10.16369]
[1776652604737,47.38,74547.48,169.4,-0.15183,0.00011,10.14831]
[1776652610562,47.38,74546.77,169.4,-0.1519,0.00011,10.15109]
[1776652616193,47.38,74546.5,169.4,-0.15192,0.00011,10.15197]
[1776652617130,47.37,74545.13,169.4,-0.15207,0.00012,10.15853]
[1776652622653,47.37,74541.81,169.4,-0.15244,0.00012,10.17435]
[1776652625511,47.37,74543.46,169.4,-0.15224,0.00012,10.16572]
[1776652626864,47.37,74546.76,169.4,-0.15185,0.00011,10.14918]
[1776652633682,47.37,74545.37,169.4,-0.152,0.00012,10.15539]
[1776652639999,47.36,74545.15,169.4,-0.15201,0.00012,10.15575]
[1776652645808,47.36,74544.63,169.4,-0.15205,0.00012,10.15738]
[1776652651150,47.36,74549.51,169.4,-0.15147,0.00011,10.13259]
[1776652657134,47.35,74550.81,169.4,-0.15125,0.00011,10.11982]
[1776652662928,47.35,74545.95,169.4,-0.15179,0.00011,10.14329]
[1776652666369,47.35,74543.12,169.4,-0.1521,0.00012,10.1569]
[1776652666955,47.35,74532.77,169.4,-0.1533,0.00012,10.20835]
[1776652668844,47.34,74528.85,169.4,-0.15372,0.00012,10.22641]
[1776652672996,47.34,74528.7,169.4,-0.15372,0.00012,10.22651]
[1776652677118,47.34,74526.14,169.4,-0.154,0.00012,10.2384]
[1776652682951,47.33,74525.12,169.4,-0.15409,0.00012,10.24226]
[1776652682988,47.33,74525.12,169.4,-0.15409,0.00012,10.24226]
[1776652683056,47.33,74525.12,169.4,-0.15409,0.00012,10.24226]
[1776652683098,47.33,74525.12,169.4,-0.15409,0.00012,10.24226]
[1776652683125,47.33,74525.12,169.4,-0.15409,0.00012,10.24226]
[1776652683317,47.33,74525.12,169.4,-0.15409,0.00012,10.24226]
[1776652683262,47.33,74515.86,169.4,-0.15516,0.00012,10.28791]
[1776652683411,47.33,74515.86,169.4,-0.15516,0.00012,10.28791]
[1776652684088,47.33,74510.09,169.4,-0.15584,0.00012,10.31661]
[1776652687150,47.33,74509.86,169.4,-0.15586,0.00012,10.31771]
[1776652692256,47.33,74508.62,169.4,-0.156,0.00012,10.32364]
[1776652694564,47.33,74508.66,169.4,-0.156,0.00012,10.32332]
[1776652700200,47.33,74510.56,169.4,-0.15577,0.00012,10.31372]
[1776652705116,47.33,74515.84,169.4,-0.15515,0.00012,10.28748]
[1776652708160,47.33,74519.21,169.4,-0.15476,0.00012,10.27071]
[1776652709586,47.32,74513.36,169.4,-0.15544,0.00012,10.2997]
[1776652713982,47.32,74515.36,169.4,-0.15514,0.00012,10.28394]
[1776652714298,47.32,74521.99,169.4,-0.15437,0.00012,10.25098]
[1776652714569,47.32,74521.99,169.4,-0.15437,0.00012,10.25098]
[1776652715856,47.33,74521.45,169.4,-0.15443,0.00012,10.25373]
[1776652718216,47.32,74521.75,169.4,-0.1544,0.00012,10.25216]
[1776652718327,47.32,74522.31,169.4,-0.15433,0.00012,10.24933]
[1776652719985,47.32,74521.71,169.4,-0.1544,0.00012,10.25223]
[1776652720881,47.32,74521.82,169.4,-0.15438,0.00012,10.25146]
[1776652726384,47.32,74518.99,169.4,-0.1547,0.00012,10.26493]
[1776652731709,47.32,74519.39,169.4,-0.15464,0.00012,10.26252]
[1776652738043,47.32,74519.09,169.4,-0.15466,0.00012,10.2634]
[1776652738719,47.32,74517.15,169.4,-0.15488,0.00012,10.27295]
[1776652738819,47.31,74516.52,169.4,-0.15496,0.00012,10.27597]
[1776652742402,47.31,74516.84,169.4,-0.15491,0.00012,10.27419]
[1776652743500,47.31,74516.84,169.4,-0.15491,0.00012,10.27392]
[1776652748319,47.31,74516.91,169.4,-0.15489,0.00012,10.27329]
[1776652749184,47.31,74516.91,169.4,-0.15489,0.00012,10.27311]
[1776652749336,47.31,74518.57,169.4,-0.15469,0.00012,10.26477]
[1776652749529,47.31,74518.57,169.4,-0.15469,0.00012,10.26477]
[1776652753353,47.31,74524.74,169.4,-0.15396,0.00012,10.23349]
[1776652755042,47.31,74524.78,169.4,-0.15395,0.00012,10.23303]
[1776652756088,47.31,74524.6,169.4,-0.15397,0.00012,10.23393]
[1776652761628,47.3,74523.77,169.4,-0.15405,0.00012,10.23747]
[1776652766743,47.3,74524.09,169.4,-0.15401,0.00012,10.2356]
[1776652767963,47.3,74524.09,169.4,-0.15401,0.00012,10.23553]
[1776652768417,47.3,74524.09,169.4,-0.15401,0.00012,10.23553]
[1776652768679,47.3,74511.92,169.4,-0.15542,0.00012,10.29583]
[1776652773099,47.3,74508.96,169.4,-0.1557,0.00012,10.30446]
[1776652773128,47.3,74508.96,169.4,-0.1557,0.00012,10.30446]
[1776652777743,47.3,74501.07,169.4,-0.15662,0.00012,10.34358]
[1776652779282,47.3,74501.07,169.4,-0.15662,0.00012,10.34358]
[1776652784791,47.3,74499.99,169.4,-0.15674,0.00012,10.34857]
[1776652790193,47.3,74501.34,169.4,-0.15658,0.00012,10.34167]
[1776652790226,47.3,74501.34,169.4,-0.15658,0.00012,10.34167]
[1776652793905,47.3,74502.29,169.4,-0.15646,0.00012,10.33684]
[1776652794022,47.3,74502.29,169.4,-0.15646,0.00012,10.33684]
[1776652794172,47.3,74502.29,169.4,-0.15646,0.00012,10.33684]
[1776652794226,47.3,74502.29,169.4,-0.15646,0.00012,10.33684]
[1776652794464,47.3,74502.29,169.4,-0.15646,0.00012,10.33684]
[1776652794450,47.3,74502.18,169.4,-0.15647,0.00012,10.33736]
[1776652794532,47.3,74502.18,169.4,-0.15647,0.00012,10.33736]
[1776652795340,47.29,74539.28,169.4,-0.15215,0.00012,10.15245]
[1776652797589,47.29,74538.36,169.4,-0.15225,0.00012,10.15693]
[1776652797641,47.29,74538.36,169.4,-0.15225,0.00012,10.15693]
[1776652801964,47.29,74538.09,169.4,-0.15227,0.00012,10.15786]
[1776652802008,47.29,74538.09,169.4,-0.15227,0.00012,10.15786]
[1776652804537,47.29,74537.47,169.4,-0.15234,0.00012,10.16058]
[1776652805114,47.29,74527.36,169.4,-0.1535,0.00012,10.21077]
[1776652806001,47.29,74527.36,169.4,-0.1535,0.00012,10.21077]
[1776652806205,47.29,74519.86,169.4,-0.15437,0.00012,10.24792]
[1776652806777,47.29,74519.86,169.4,-0.15437,0.00012,10.24792]
[1776652806836,47.29,74519.86,169.4,-0.15437,0.00012,10.24792]
[1776652807408,47.29,74519.86,169.4,-0.15437,0.00012,10.24792]
[1776652808391,47.29,74515.48,169.4,-0.15487,0.00012,10.26919]
[1776652810934,47.28,74519.0,169.4,-0.15444,0.00012,10.25089]
[1776652813058,47.28,74518.75,169.4,-0.15446,0.00012,10.25188]
[1776652814485,47.28,74518.94,169.4,-0.15444,0.00012,10.25067]
[1776652816216,47.28,74522.87,169.4,-0.15397,0.00012,10.23062]
[1776652817563,47.28,74523.84,169.4,-0.15384,0.00012,10.22534]
[1776652821768,47.27,74525.44,169.4,-0.15364,0.00012,10.21651]
[1776652822188,47.27,74525.44,169.4,-0.15364,0.00012,10.21651]
[1776652822536,47.27,74524.47,169.4,-0.15375,0.00012,10.22112]
[1776652825513,47.27,74519.2,169.4,-0.15434,0.00012,10.24639]
[1776652827013,47.27,74518.77,169.4,-0.15438,0.00012,10.24827]
[1776652831567,47.26,74524.41,169.4,-0.15364,0.00012,10.21334]
[1776652831616,47.26,74524.41,169.4,-0.15364,0.00012,10.21334]
[1776652833544,47.26,74531.12,169.4,-0.15285,0.00012,10.17947]
[1776652838656,47.26,74535.89,169.4,-0.15227,0.00012,10.1548]
[1776652843847,47.25,74534.23,169.4,-0.15245,0.00012,10.1625]
[1776652849244,47.25,74536.69,169.4,-0.15215,0.00012,10.14942]
[1776652855286,47.25,74535.92,169.4,-0.15222,0.00012,10.15248]
[1776652860322,47.24,74535.76,169.4,-0.15222,0.00012,10.15249]
[1776652864846,47.24,74534.93,169.4,-0.15231,0.00012,10.15624]
[1776652870391,47.24,74536.3,169.4,-0.15213,0.00012,10.14853]
[1776652871459,47.24,74536.3,169.4,-0.15213,0.00012,10.14853]
[1776652871468,47.24,74536.3,169.4,-0.15213,0.00012,10.14853]
[1776652874279,47.23,74542.27,169.4,-0.15144,0.00012,10.11847]
[1776652874326,47.23,74542.27,169.4,-0.15144,0.00012,10.11847]
[1776652874348,47.23,74542.27,169.4,-0.15144,0.00012,10.11847]
[1776652874428,47.23,74532.29,169.4,-0.15259,0.00012,10.1682]
[1776652875250,47.23,74532.29,169.4,-0.15259,0.00012,10.1682]
[1776652875435,47.23,74519.59,169.4,-0.15406,0.00012,10.23127]
[1776652876433,47.23,74519.59,169.4,-0.15406,0.00012,10.23127]
[1776652877402,47.23,74518.21,169.4,-0.15421,0.00012,10.23792]
[1776652878476,47.23,74517.78,169.4,-0.15426,0.00012,10.23983]
[1776652879180,47.23,74518.05,169.4,-0.15422,0.00012,10.23825]
[1776652880219,47.23,74517.48,169.4,-0.15428,0.00012,10.24086]
[1776652883267,47.23,74517.55,169.4,-0.15426,0.00012,10.2398]
[1776652885179,47.22,74510.27,169.4,-0.1551,0.00012,10.27558]
[1776652886740,47.22,74514.19,169.4,-0.15463,0.00012,10.25549]
[1776652888526,47.22,74513.59,169.4,-0.15469,0.00012,10.25829]
[1776652888938,47.22,74513.59,169.4,-0.15469,0.00012,10.25829]
[1776652889094,47.22,74513.59,169.4,-0.15469,0.00012,10.25829]
[1776652889533,47.22,74514.23,169.4,-0.15461,0.00012,10.25484]
[1776652889948,47.22,74514.23,169.4,-0.15461,0.00012,10.25484]
[1776652890537,47.22,74514.23,169.4,-0.15461,0.00012,10.25461]
[1776652891039,47.22,74514.23,169.4,-0.15461,0.00012,10.25461]
[1776652891547,47.22,74513.83,169.4,-0.15459,0.00012,10.25069]
[1776652892067,47.22,74513.83,169.4,-0.15459,0.00012,10.25069]
[1776652892554,47.22,74517.96,169.4,-0.1541,0.00012,10.22988]
[1776652895370,47.21,74516.18,169.4,-0.1543,0.00012,10.23833]
[1776652899828,47.21,74515.91,169.4,-0.15431,0.00012,10.23887]
[1776652902237,47.21,74515.61,169.4,-0.15434,0.00012,10.23995]
[1776652907396,47.2,74515.77,169.4,-0.15429,0.00012,10.23813]
[1776652911970,47.2,74507.56,169.4,-0.15523,0.00012,10.27783]
[1776652913096,47.2,74507.56,169.4,-0.15523,0.00012,10.27783]
[1776652913979,47.2,74505.77,169.4,-0.15543,0.00012,10.28651]
[1776652918924,47.19,74505.39,169.4,-0.15545,0.00012,10.28724]
[1776652925790,47.19,74499.59,169.4,-0.1561,0.00012,10.31488]
[1776652929126,47.19,74493.6,169.4,-0.1568,0.00012,10.34444]
[1776652930834,47.18,74489.1,169.4,-0.15732,0.00012,10.36649]
[1776652937873,47.17,74481.76,169.4,-0.15815,0.00012,10.40111]
[1776652942909,47.17,74481.16,169.4,-0.15819,0.00012,10.40279]
[1776652946844,47.16,74482.1,169.4,-0.15806,0.00012,10.39732]
[1776652947559,47.16,74482.1,169.4,-0.15806,0.00012,10.39732]
[1776652947232,47.16,74482.45,169.4,-0.15801,0.00012,10.39532]
[1776652952650,47.16,74480.22,169.4,-0.15827,0.00012,10.40605]
[1776652952666,47.16,74480.22,169.4,-0.15827,0.00012,10.40605]
[1776652952676,47.16,74480.22,169.4,-0.15827,0.00012,10.40605]
[1776652952766,47.16,74480.22,169.4,-0.15827,0.00012,10.40605]
[1776652953279,47.16,74480.22,169.4,-0.15827,0.00012,10.40605]
[1776652953303,47.16,74471.41,169.4,-0.15924,0.00012,10.44396]
[1776652953826,47.16,74471.41,169.4,-0.15924,0.00012,10.44396]
[1776652955920,47.16,74463.13,169.4,-0.16023,0.00012,10.48507]
[1776652958959,47.16,74465.55,169.4,-0.15993,0.00012,10.47261]
[1776652959105,47.16,74465.55,169.4,-0.15993,0.00012,10.47261]
[1776652959381,47.16,74465.55,169.4,-0.15993,0.00012,10.47261]
[1776652959527,47.16,74465.55,169.4,-0.15993,0.00012,10.47261]
[1776652959578,47.16,74465.55,169.4,-0.15993,0.00012,10.47261]
[1776652960473,47.16,74481.01,169.4,-0.15808,0.00012,10.39513]
[1776652962943,47.16,74485.73,169.4,-0.15752,0.00012,10.37141]
[1776652963887,47.15,74487.6,169.4,-0.15729,0.00012,10.36202]
[1776652965513,47.15,74490.07,169.4,-0.157,0.00012,10.34965]
[1776652968400,47.15,74489.89,169.4,-0.15702,0.00012,10.35047]
[1776652974130,47.15,74489.01,169.4,-0.15712,0.00012,10.35467]
[1776652979165,47.15,74491.1,169.4,-0.15687,0.00012,10.34417]
[1776652980850,47.15,74489.89,169.4,-0.15701,0.00012,10.3502]
[1776652986214,47.15,74484.25,169.4,-0.15767,0.00012,10.37809]
[1776652986665,47.15,74484.25,169.4,-0.15767,0.00012,10.37809]
[1776652989587,47.15,74484.59,169.4,-0.15763,0.00012,10.37629]
[1776652990377,47.15,74484.59,169.4,-0.15763,0.00012,10.37629]
[1776652990624,47.15,74484.59,169.4,-0.15763,0.00012,10.37629]
[1776652991249,47.15,74499.55,169.4,-0.15586,0.00012,10.30147]
[1776652992765,47.15,74501.54,169.4,-0.15563,0.00012,10.29159]
[1776652998133,47.15,74506.86,169.4,-0.15501,0.00012,10.26538]
[1776653004340,47.16,74500.59,169.4,-0.15576,0.00012,10.29726]
[1776653006317,47.16,74500.02,169.4,-0.15583,0.00012,10.30014]
[1776653006634,47.16,74492.16,169.4,-0.15676,0.00012,10.33944]
[1776653009286,47.16,74491.02,169.4,-0.15689,0.00012,10.34511]
[1776653009706,47.16,74490.84,169.4,-0.15691,0.00012,10.34597]
[1776653009717,47.16,74490.84,169.4,-0.15691,0.00012,10.34597]
[1776653012451,47.16,74490.45,169.4,-0.15689,0.00012,10.34199]
[1776653012483,47.15,74483.89,169.4,-0.15766,0.00012,10.37467]
[1776653019445,47.15,74481.76,169.4,-0.15791,0.00012,10.38478]
[1776653021465,47.15,74481.7,169.4,-0.15791,0.00012,10.3849]
[1776653021506,47.15,74481.7,169.4,-0.15791,0.00012,10.3849]
[1776653021594,47.15,74481.7,169.4,-0.15791,0.00012,10.3849]
[1776653022820,47.15,74486.05,169.4,-0.15739,0.00012,10.36302]
[1776653024480,47.15,74476.58,169.4,-0.15851,0.00012,10.41018]
[1776653024981,47.15,74476.58,169.4,-0.15851,0.00012,10.41018]
[1776653030522,47.15,74473.58,169.4,-0.15885,0.00012,10.42443]
[1776653031473,47.15,74473.58,169.4,-0.15885,0.00012,10.42443]
[1776653032946,47.15,74473.66,169.4,-0.15884,0.00012,10.42378]
[1776653033535,47.15,74473.66,169.4,-0.15884,0.00012,10.42378]
[1776653035070,47.14,74470.66,169.4,-0.15919,0.00012,10.43849]
[1776653035867,47.14,74471.35,169.4,-0.1591,0.00012,10.43491]
[1776653041052,47.14,74471.09,169.4,-0.15912,0.00012,10.43553]
[1776653042134,47.14,74471.09,169.4,-0.15912,0.00012,10.43553]
[1776653045174,47.14,74474.14,169.4,-0.15874,0.00012,10.4198]
[1776653049248,47.14,74474.24,169.4,-0.15872,0.00012,10.41886]
[1776653052297,47.13,74476.36,169.4,-0.15846,0.00012,10.40795]
[1776653052750,47.13,74476.4,169.4,-0.15845,0.00012,10.40766]
[1776653053704,47.13,74476.4,169.4,-0.15845,0.00012,10.40766]
[1776653053913,47.13,74482.0,169.4,-0.15778,0.00012,10.3796]
[1776653053981,47.13,74482.0,169.4,-0.15778,0.00012,10.3796]
[1776653054691,47.13,74488.69,169.4,-0.15699,0.00012,10.34614]
[1776653055931,47.13,74483.6,169.4,-0.15759,0.00012,10.37155]
[1776653057208,47.13,74483.4,169.4,-0.15762,0.00012,10.3725]
[1776653062747,47.13,74485.11,169.4,-0.15741,0.00012,10.3637]
[1776653065467,47.13,74485.11,169.4,-0.15741,0.00012,10.3637]
[1776653067703,47.13,74485.11,169.4,-0.1574,0.00012,10.36358]
[1776653067743,47.13,74485.11,169.4,-0.1574,0.00012,10.36358]
[1776653069657,47.13,74495.8,169.4,-0.15614,0.00012,10.31014]
[1776653072065,47.13,74497.72,169.4,-0.15585,0.00012,10.29472]
[1776653077852,47.13,74497.12,169.4,-0.15592,0.00012,10.29807]
[1776653082887,47.13,74497.97,169.4,-0.15583,0.00012,10.294]
[1776653087921,47.13,74497.55,169.4,-0.15588,0.00012,10.29626]
[1776653092210,47.14,74497.93,169.4,-0.15584,0.00012,10.29443]
[1776653092261,47.14,74497.93,169.4,-0.15584,0.00012,10.29443]
[1776653092326,47.14,74497.93,169.4,-0.15584,0.00012,10.29443]
[1776653092676,47.14,74497.93,169.4,-0.15584,0.00012,10.2945]
[1776653092884,47.14,74497.93,169.4,-0.15584,0.00012,10.2945]
[1776653093264,47.14,74497.93,169.4,-0.15584,0.00012,10.2945]
[1776653093333,47.14,74497.93,169.4,-0.15584,0.00012,10.2945]
[1776653093748,47.13,74535.55,169.4,-0.15145,0.00012,10.10647]
[1776653093951,47.13,74535.55,169.4,-0.15145,0.00012,10.10647]
[1776653094075,47.13,74546.57,169.4,-0.15018,0.00011,10.05145]
[1776653096097,47.13,74549.42,169.4,-0.14985,0.00011,10.03727]
[1776653096488,47.13,74549.42,169.4,-0.14985,0.00011,10.03727]
[1776653096583,47.14,74550.86,169.4,-0.14969,0.00011,10.03021]
[1776653096890,47.14,74550.86,169.4,-0.14969,0.00011,10.03021]
[1776653097366,47.14,74550.86,169.4,-0.14969,0.00011,10.03021]
[1776653097850,47.14,74552.01,169.4,-0.14955,0.00011,10.02446]
[1776653097909,47.14,74552.01,169.4,-0.14955,0.00011,10.02446]
[1776653098445,47.14,74552.02,169.4,-0.14956,0.00011,10.02449]
[1776653102321,47.14,74551.65,169.4,-0.1496,0.00011,10.02659]
[1776653102905,47.14,74550.69,169.4,-0.14972,0.00011,10.03146]
[1776653102913,47.14,74550.69,169.4,-0.14972,0.00011,10.03146]
[1776653106423,47.14,74545.39,169.4,-0.15033,0.00011,10.05812]
[1776653108981,47.14,74537.7,169.4,-0.15122,0.00012,10.09654]
[1776653111422,47.14,74529.26,169.4,-0.15219,0.00012,10.13861]
[1776653111518,47.14,74529.26,169.4,-0.15219,0.00012,10.13861]
[1776653111532,47.14,74529.26,169.4,-0.15219,0.00012,10.13861]
[1776653111727,47.14,74529.26,169.4,-0.15219,0.00012,10.13861]
[1776653111984,47.14,74527.32,169.4,-0.15241,0.00012,10.14814]
[1776653114026,47.14,74533.79,169.4,-0.15166,0.00012,10.11579]
[1776653119934,47.14,74533.74,169.4,-0.15166,0.00012,10.11577]
[1776653122419,47.14,74531.26,169.4,-0.15194,0.00012,10.12797]
[1776653124948,47.13,74529.5,169.4,-0.15214,0.00012,10.13663]
[1776653131345,47.13,74530.04,169.4,-0.15207,0.00012,10.13347]
[1776653137338,47.13,74529.98,169.4,-0.152,0.00012,10.12751]
[1776653141626,47.13,74520.02,169.4,-0.15315,0.00012,10.1768]
[1776653146876,47.13,74521.14,169.4,-0.15301,0.00012,10.17062]
[1776653152372,47.12,74520.35,169.4,-0.15308,0.00012,10.1738]
[1776653157407,47.12,74519.89,169.4,-0.15312,0.00012,10.17544]
[1776653160428,47.12,74513.14,169.4,-0.1539,0.00012,10.20873]
[1776653161067,47.12,74513.14,169.4,-0.1539,0.00012,10.20873]
[1776653166470,47.11,74511.32,169.4,-0.15409,0.00012,10.21672]
[1776653171093,47.11,74510.45,169.4,-0.15417,0.00012,10.22033]
[1776653173042,47.11,74510.45,169.4,-0.15416,0.00012,10.21996]
[1776653173714,47.11,74510.45,169.4,-0.15416,0.00012,10.21996]
[1776653173773,47.11,74510.45,169.4,-0.15416,0.00012,10.21996]
[1776653173998,47.11,74510.45,169.4,-0.15415,0.00012,10.21958]
[1776653174045,47.11,74510.45,169.4,-0.15415,0.00012,10.21958]
[1776653174528,47.11,74506.71,169.4,-0.15459,0.00012,10.23828]
[1776653176505,47.1,74506.54,169.4,-0.15461,0.00012,10.23897]
[1776653181577,47.1,74506.93,169.4,-0.15454,0.00012,10.23599]
[1776653182807,47.1,74506.93,169.4,-0.15454,0.00012,10.23599]
[1776653183631,47.1,74507.11,169.4,-0.15451,0.00012,10.23475]
[1776653183859,47.1,74507.11,169.4,-0.15451,0.00012,10.23475]
[1776653185238,47.1,74507.05,169.4,-0.15451,0.00012,10.23488]
[1776653185292,47.1,74507.05,169.4,-0.15451,0.00012,10.23488]
[1776653185470,47.1,74507.05,169.4,-0.15451,0.00012,10.23488]
[1776653193661,47.09,74500.52,169.4,-0.15519,0.00012,10.26083]
[1776653198696,47.09,74500.7,169.4,-0.15516,0.00012,10.25955]
[1776653203732,47.09,74500.33,169.4,-0.1552,0.00012,10.26096]
[1776653205002,47.09,74500.22,169.4,-0.15521,0.00012,10.26142]
[1776653210113,47.09,74500.29,169.4,-0.15519,0.00012,10.26082]
[1776653212443,47.09,74500.28,169.4,-0.15519,0.00012,10.26076]
[1776653215816,47.09,74498.63,169.4,-0.15539,0.00012,10.26921]
[1776653217809,47.09,74498.51,169.4,-0.15541,0.00012,10.26985]
[1776653217814,47.09,74498.51,169.4,-0.15541,0.00012,10.26985]
[1776653218183,47.09,74498.3,169.4,-0.15543,0.00012,10.27094]
[1776653218287,47.09,74498.3,169.4,-0.15543,0.00012,10.27094]
[1776653218840,47.09,74487.82,169.4,-0.15667,0.00012,10.32338]
[1776653218956,47.09,74487.82,169.4,-0.15667,0.00012,10.32338]
[1776653220129,47.09,74487.47,169.4,-0.15671,0.00012,10.32509]
[1776653221074,47.09,74487.65,169.4,-0.15669,0.00012,10.32416]
[1776653227909,47.09,74483.91,169.4,-0.15713,0.00012,10.34255]
[1776653233683,47.09,74483.9,169.4,-0.15712,0.00012,10.34247]
[1776653233740,47.09,74483.9,169.4,-0.15712,0.00012,10.34247]
[1776653235762,47.09,74486.15,169.4,-0.15686,0.00012,10.33111]
[1776653235788,47.09,74485.75,169.4,-0.1569,0.00012,10.33307]
[1776653240946,47.08,74484.91,169.4,-0.15699,0.00012,10.33658]
[1776653242562,47.08,74484.91,169.4,-0.15698,0.00012,10.3364]
[1776653247571,47.08,74482.94,169.4,-0.15719,0.00012,10.34536]
[1776653247826,47.08,74482.94,169.4,-0.15719,0.00012,10.34536]
[1776653247843,47.08,74482.94,169.4,-0.15719,0.00012,10.34536]
[1776653255100,47.07,74486.11,169.4,-0.15672,0.00012,10.32209]
[1776653260135,47.07,74488.68,169.4,-0.1564,0.00012,10.30858]
[1776653265170,47.07,74486.65,169.4,-0.15662,0.00012,10.31806]
[1776653269929,47.06,74479.43,169.4,-0.15746,0.00012,10.35339]
[1776653272477,47.06,74478.58,169.4,-0.15755,0.00012,10.35727]
[1776653272604,47.06,74478.58,169.4,-0.15755,0.00012,10.35727]
[1776653272690,47.06,74478.58,169.4,-0.15755,0.00012,10.35727]
[1776653272715,47.06,74475.71,169.4,-0.15789,0.00012,10.37162]
[1776653273613,47.06,74467.36,169.4,-0.15889,0.00012,10.41333]
[1776653277372,47.06,74466.89,169.4,-0.15894,0.00012,10.41534]
[1776653284303,47.05,74468.24,169.4,-0.15875,0.00012,10.40761]
[1776653287419,47.05,74473.66,169.4,-0.1581,0.00012,10.3802]
[1776653293366,47.05,74481.71,169.4,-0.15714,0.00012,10.33973]
[1776653295071,47.05,74481.71,169.4,-0.15714,0.00012,10.3397]
[1776653296339,47.05,74481.51,169.4,-0.15716,0.00012,10.34068]
[1776653297510,47.05,74483.64,169.4,-0.15691,0.00012,10.32999]
[1776653302563,47.05,74490.96,169.4,-0.15604,0.00012,10.29345]
[1776653308114,47.05,74490.93,169.4,-0.15605,0.00012,10.2938]
[1776653308569,47.05,74490.93,169.4,-0.15605,0.00012,10.2938]
[1776653309940,47.05,74492.36,169.4,-0.15588,0.00012,10.28672]
[1776653309944,47.05,74503.13,169.4,-0.15461,0.00012,10.23295]
[1776653310892,47.05,74503.13,169.4,-0.15461,0.00012,10.23295]
[1776653311232,47.05,74503.56,169.4,-0.15457,0.00012,10.23093]
[1776653315004,47.05,74506.87,169.4,-0.15412,0.00012,10.20878]
[1776653316200,47.06,74506.58,169.4,-0.15416,0.00012,10.21054]
[1776653316214,47.06,74506.58,169.4,-0.15416,0.00012,10.21054]
[1776653319309,47.06,74506.76,169.4,-0.15415,0.00012,10.21008]
[1776653324360,47.06,74506.58,169.4,-0.15417,0.00012,10.21113]
[1776653330627,47.06,74506.38,169.4,-0.1542,0.00012,10.21234]
[1776653333243,47.06,74507.01,169.4,-0.15413,0.00012,10.20922]
[1776653338618,47.06,74506.96,169.4,-0.15413,0.00012,10.20956]
[1776653342728,47.06,74507.74,169.4,-0.15405,0.00012,10.20574]
[1776653344202,47.06,74507.88,169.4,-0.15403,0.00012,10.20509]
[1776653344722,47.06,74507.88,169.4,-0.15403,0.00012,10.20509]
[1776653344726,47.06,74508.2,169.4,-0.15399,0.00012,10.20351]
[1776653346101,47.06,74510.39,169.4,-0.15374,0.00012,10.19256]
[1776653351775,47.06,74507.84,169.4,-0.15403,0.00012,10.20527]
[1776653352139,47.06,74507.84,169.4,-0.15403,0.00012,10.20527]
[1776653354037,47.06,74507.84,169.4,-0.15403,0.00012,10.20528]
[1776653359099,47.06,74510.55,169.4,-0.15371,0.00012,10.19152]
[1776653365513,47.06,74508.98,169.4,-0.1539,0.00012,10.19948]
[1776653365874,47.06,74503.88,169.4,-0.1545,0.00012,10.22503]
[1776653369483,47.06,74501.89,169.4,-0.15473,0.00012,10.23497]
[1776653369940,47.06,74501.89,169.4,-0.15473,0.00012,10.23497]
[1776653370019,47.06,74501.89,169.4,-0.15473,0.00012,10.23497]
[1776653369970,47.06,74524.78,169.4,-0.15205,0.00012,10.12046]
[1776653370912,47.06,74538.62,169.4,-0.15045,0.00012,10.05107]
[1776653371321,47.06,74538.62,169.4,-0.15045,0.00012,10.05107]
[1776653371336,47.06,74538.62,169.4,-0.15045,0.00012,10.05107]
[1776653373933,47.06,74537.9,169.4,-0.15046,0.00012,10.0488]
[1776653374029,47.06,74537.82,169.4,-0.15047,0.00012,10.04928]
[1776653375485,47.06,74537.68,169.4,-0.15049,0.00012,10.04998]
[1776653375506,47.06,74537.68,169.4,-0.15049,0.00012,10.04998]
[1776653375947,47.06,74529.76,169.4,-0.15141,0.00012,10.08974]
[1776653378439,47.06,74528.21,169.4,-0.15159,0.00012,10.09745]
[1776653379548,47.06,74528.24,169.4,-0.15159,0.00012,10.0973]
[1776653379738,47.06,74528.24,169.4,-0.15159,0.00012,10.0973]
[1776653380198,47.06,74529.48,169.4,-0.15144,0.00012,10.09106]
[1776653383725,47.06,74528.94,169.4,-0.1515,0.00012,10.09367]
[1776653384769,47.06,74529.11,169.4,-0.15148,0.00012,10.09279]
[1776653387527,47.06,74522.14,169.4,-0.15229,0.00012,10.12748]
[1776653390953,47.06,74518.07,169.4,-0.15276,0.00012,10.14758]
[1776653392247,47.06,74518.83,169.4,-0.15266,0.00012,10.14357]
[1776653393088,47.06,74518.83,169.4,-0.15266,0.00012,10.14357]
[1776653397219,47.06,74523.19,169.4,-0.15215,0.00012,10.12143]
[1776653397728,47.06,74523.19,169.4,-0.15215,0.00012,10.12143]
[1776653398847,47.06,74522.49,169.4,-0.15223,0.00012,10.12487]
[1776653399741,47.05,74522.82,169.4,-0.15219,0.00012,10.12315]
[1776653400537,47.05,74523.65,169.4,-0.15209,0.00012,10.11892]
[1776653405023,47.05,74526.73,169.4,-0.15173,0.00012,10.10327]
[1776653405125,47.05,74526.73,169.4,-0.15173,0.00012,10.10327]
[1776653405147,47.05,74526.73,169.4,-0.15173,0.00012,10.10327]
[1776653405151,47.05,74526.73,169.4,-0.15173,0.00012,10.10327]
[1776653405716,47.05,74527.0,169.4,-0.15169,0.00012,10.10188]
[1776653405746,47.05,74527.0,169.4,-0.15169,0.00012,10.10188]
[1776653405958,47.05,74527.0,169.4,-0.15169,0.00012,10.10188]
[1776653406053,47.05,74527.0,169.4,-0.15169,0.00012,10.10188]
[1776653406012,47.05,74518.27,169.4,-0.15271,0.00012,10.14551]
[1776653406695,47.05,74502.51,169.4,-0.15456,0.00012,10.22444]
[1776653407458,47.05,74502.51,169.4,-0.15456,0.00012,10.22444]
[1776653410147,47.05,74503.47,169.4,-0.15443,0.00012,10.21912]
[1776653415638,47.05,74503.39,169.4,-0.15443,0.00012,10.21887]
[1776653417960,47.05,74502.82,169.4,-0.15449,0.00012,10.22148]
[1776653420994,47.05,74504.93,169.4,-0.15423,0.00012,10.21054]
[1776653421349,47.04,74504.82,169.4,-0.15424,0.00012,10.2108]
[1776653427323,47.04,74503.68,169.4,-0.15435,0.00012,10.21562]
[1776653428777,47.04,74503.68,169.4,-0.15435,0.00012,10.21562]
[1776653428832,47.04,74503.68,169.4,-0.15435,0.00012,10.21562]
[1776653428943,47.04,74503.68,169.4,-0.15435,0.00012,10.21562]
[1776653429164,47.04,74503.65,169.4,-0.15435,0.00012,10.21563]
[1776653429337,47.04,74487.36,169.4,-0.15627,0.00012,10.29715]
[1776653433142,47.04,74491.35,169.4,-0.15573,0.00012,10.27105]
[1776653434248,47.04,74491.55,169.4,-0.1557,0.00012,10.26986]
[1776653438124,47.04,74491.53,169.4,-0.15569,0.00012,10.26968]
[1776653438254,47.04,74491.53,169.4,-0.15569,0.00012,10.26968]
[1776653441402,47.03,74491.12,169.4,-0.15573,0.00012,10.27135]
[1776653441793,47.03,74491.12,169.4,-0.15573,0.00012,10.27135]
[1776653442791,47.03,74493.28,169.4,-0.15548,0.00012,10.26044]
[1776653442852,47.03,74494.02,169.4,-0.15539,0.00012,10.25665]
[1776653446179,47.03,74494.66,169.4,-0.15532,0.00012,10.25369]
[1776653446532,47.03,74494.66,169.4,-0.15532,0.00012,10.25369]
[1776653447030,47.03,74494.66,169.4,-0.15532,0.00012,10.25369]
[1776653447133,47.03,74495.7,169.4,-0.1552,0.00012,10.24856]
[1776653447463,47.03,74503.87,169.4,-0.15423,0.00012,10.2076]
[1776653449456,47.03,74504.23,169.4,-0.15419,0.00012,10.20578]
[1776653450895,47.03,74504.26,169.4,-0.15419,0.00012,10.20563]
[1776653456758,47.04,74503.49,169.4,-0.15428,0.00012,10.20971]
[1776653458033,47.04,74503.39,169.4,-0.1543,0.00012,10.21026]
[1776653458831,47.04,74503.26,169.4,-0.15431,0.00012,10.211]
[1776653464582,47.04,74503.74,169.4,-0.15425,0.00012,10.20849]
[1776653469276,47.04,74503.74,169.4,-0.15425,0.00012,10.20842]
[1776653470625,47.04,74503.7,169.4,-0.15426,0.00012,10.20861]
[1776653475660,47.03,74505.98,169.4,-0.15399,0.00012,10.19715]
[1776653477236,47.03,74507.61,169.4,-0.1538,0.00012,10.189]
[1776653477396,47.03,74507.61,169.4,-0.1538,0.00012,10.189]
[1776653481046,47.03,74510.62,169.4,-0.15344,0.00012,10.17379]
[1776653484469,47.03,74510.85,169.4,-0.15341,0.00012,10.17233]
[1776653489588,47.03,74511.24,169.4,-0.15335,0.00012,10.17001]
[1776653489690,47.03,74511.24,169.4,-0.15335,0.00012,10.17001]
[1776653489759,47.03,74504.36,169.4,-0.15416,0.00012,10.20438]
[1776653493642,47.03,74504.98,169.4,-0.15401,0.00012,10.19502]
[1776653499026,47.03,74504.98,169.4,-0.15401,0.00012,10.19499]
[1776653501022,47.03,74504.98,169.4,-0.15401,0.00012,10.19503]
[1776653506881,47.03,74505.21,169.4,-0.15397,0.00012,10.19344]
[1776653511916,47.03,74505.2,169.4,-0.15396,0.00012,10.19301]
[1776653513659,47.02,74505.17,169.4,-0.15396,0.00012,10.19307]
[1776653519972,47.02,74504.52,169.4,-0.15402,0.00012,10.19567]
[1776653526058,47.02,74504.55,169.4,-0.15401,0.00012,10.19494]
[1776653529080,47.02,74497.17,169.4,-0.15487,0.00012,10.23162]
[1776653533438,47.02,74495.73,169.4,-0.15503,0.00012,10.23845]
[1776653539150,47.01,74496.35,169.4,-0.15493,0.00012,10.23428]
[1776653539572,47.01,74496.35,169.4,-0.15493,0.00012,10.23428]
[1776653548213,47.0,74496.21,169.4,-0.15492,0.00012,10.23352]
[1776653553251,47.0,74496.03,169.4,-0.15485,0.00012,10.22786]
[1776653556272,47.0,74488.58,169.4,-0.15573,0.00012,10.26478]
[1776653561307,46.99,74487.34,169.4,-0.15585,0.00012,10.27003]
[1776653566591,46.99,74490.17,169.4,-0.1555,0.00012,10.25516]
[1776653571721,46.99,74489.73,169.4,-0.15554,0.00012,10.25666]
[1776653576728,46.98,74489.66,169.4,-0.15552,0.00012,10.25595]
[1776653583255,46.98,74488.15,169.4,-0.15567,0.00012,10.26239]
[1776653588503,46.97,74488.13,169.4,-0.15564,0.00012,10.26117]
[1776653593234,46.97,74488.13,169.4,-0.15563,0.00012,10.26061]
[1776653594944,46.97,74492.17,169.4,-0.15515,0.00012,10.23999]
[1776653598009,46.97,74494.44,169.4,-0.15486,0.00012,10.22803]
[1776653603327,46.96,74491.92,169.4,-0.15515,0.00012,10.2401]
[1776653604141,46.96,74491.92,169.4,-0.15515,0.00012,10.2401]
[1776653605320,46.96,74491.92,169.4,-0.15514,0.00012,10.23965]
[1776653608835,46.96,74485.5,169.4,-0.15589,0.00012,10.27133]
[1776653614509,46.95,74486.97,169.4,-0.15562,0.00012,10.25695]
[1776653616333,46.95,74486.02,169.4,-0.15573,0.00012,10.26154]
[1776653618391,46.95,74486.07,169.4,-0.15571,0.00012,10.26087]
[1776653624756,46.95,74485.7,169.4,-0.15573,0.00012,10.26157]
[1776653629790,46.94,74486.35,169.4,-0.15563,0.00012,10.25741]
[1776653632943,46.94,74484.4,169.4,-0.15585,0.00012,10.26683]
[1776653638846,46.94,74479.34,169.4,-0.15643,0.00012,10.29124]
[1776653644163,46.93,74482.88,169.4,-0.15598,0.00012,10.27228]
[1776653645010,46.93,74482.51,169.4,-0.15602,0.00012,10.27395]
[1776653650941,46.92,74488.12,169.4,-0.15533,0.00012,10.24466]
[1776653655976,46.92,74487.36,169.4,-0.1554,0.00012,10.24766]
[1776653659594,46.92,74487.36,169.4,-0.1554,0.00012,10.24766]
[1776653666047,46.92,74487.54,169.4,-0.15536,0.00012,10.24589]
[1776653671083,46.91,74487.68,169.4,-0.15527,0.00012,10.23912]
[1776653671945,46.91,74487.68,169.4,-0.15527,0.00012,10.23912]
[1776653672813,46.91,74487.96,169.4,-0.15524,0.00012,10.23768]
[1776653674566,46.91,74489.67,169.4,-0.15504,0.00012,10.22905]
[1776653674760,46.91,74489.67,169.4,-0.15504,0.00012,10.22905]
[1776653675111,46.91,74497.42,169.4,-0.15412,0.00012,10.19013]
[1776653678132,46.91,74503.98,169.4,-0.15334,0.00012,10.15699]
[1776653678792,46.91,74503.98,169.4,-0.15334,0.00012,10.15699]
[1776653680602,46.91,74503.98,169.4,-0.15334,0.00012,10.15687]
[1776653681027,46.91,74503.98,169.4,-0.15334,0.00012,10.15687]
[1776653681102,46.91,74503.98,169.4,-0.15334,0.00012,10.15681]
[1776653684183,46.91,74503.98,169.4,-0.15334,0.00012,10.15662]
[1776653691628,46.91,74503.68,169.4,-0.15336,0.00012,10.15765]
[1776653691631,46.91,74503.68,169.4,-0.15336,0.00012,10.15765]
[1776653692071,46.91,74503.68,169.4,-0.15336,0.00012,10.15765]
[1776653692260,46.91,74503.68,169.4,-0.15336,0.00012,10.15765]
[1776653692331,46.91,74503.68,169.4,-0.15336,0.00012,10.15765]
[1776653692386,46.91,74503.68,169.4,-0.15336,0.00012,10.15765]
[1776653692356,46.91,74523.55,169.4,-0.15103,0.00012,10.05755]
[1776653692452,46.91,74523.55,169.4,-0.15103,0.00012,10.05755]
[1776653692663,46.91,74523.55,169.4,-0.15103,0.00012,10.05755]
[1776653693270,46.91,74523.55,169.4,-0.15103,0.00012,10.05755]
[1776653694631,46.91,74527.71,169.4,-0.15054,0.00012,10.03663]
[1776653695334,46.91,74527.71,169.4,-0.15054,0.00012,10.03663]
[1776653695424,46.91,74527.64,169.4,-0.15056,0.00012,10.03712]
[1776653697567,46.91,74527.85,169.4,-0.15053,0.00012,10.03596]
[1776653697688,46.91,74527.85,169.4,-0.15053,0.00012,10.03596]
[1776653698239,46.91,74527.85,169.4,-0.15053,0.00012,10.03596]
[1776653698272,46.91,74516.88,169.4,-0.1518,0.00012,10.0909]
[1776653701082,46.91,74513.4,169.4,-0.15221,0.00012,10.10841]
[1776653704135,46.91,74512.37,169.4,-0.15233,0.00012,10.11345]
[1776653705087,46.91,74512.37,169.4,-0.15233,0.00012,10.1134]
[1776653709078,46.91,74508.66,169.4,-0.15276,0.00012,10.13188]
[1776653713384,46.9,74516.14,169.4,-0.15187,0.00012,10.09397]
[1776653717363,46.9,74514.84,169.4,-0.15203,0.00012,10.10046]
[1776653718418,46.9,74522.89,169.4,-0.15109,0.00012,10.06004]
[1776653718650,46.9,74522.89,169.4,-0.15109,0.00012,10.06004]
[1776653721221,46.9,74530.89,169.4,-0.15016,0.00012,10.02]
[1776653726874,46.91,74529.24,169.4,-0.15036,0.00012,10.02882]
[1776653732214,46.91,74529.38,169.4,-0.15035,0.00012,10.02837]
[1776653740621,46.91,74527.26,169.4,-0.15055,0.00012,10.03391]
[1776653742728,46.91,74525.9,169.4,-0.15071,0.00012,10.04097]
[1776653748629,46.91,74526.07,169.4,-0.1507,0.00012,10.04062]
[1776653753708,46.92,74525.92,169.4,-0.15073,0.00012,10.04166]
[1776653753884,46.92,74525.92,169.4,-0.15073,0.00012,10.04166]
[1776653754175,46.92,74525.92,169.4,-0.15073,0.00012,10.04166]
[1776653755247,46.92,74525.77,169.4,-0.15075,0.00012,10.04249]
[1776653755260,46.92,74517.84,169.4,-0.15167,0.00012,10.08235]
[1776653756473,46.92,74517.84,169.4,-0.15167,0.00012,10.08235]
[1776653757984,46.92,74515.34,169.4,-0.15196,0.00012,10.09492]
[1776653758701,46.92,74504.98,169.4,-0.15318,0.00012,10.1469]
[1776653763312,46.92,74503.23,169.4,-0.15338,0.00012,10.15545]
[1776653769778,46.91,74498.76,169.4,-0.15389,0.00012,10.1771]
[1776653772179,46.91,74498.66,169.4,-0.15389,0.00012,10.1775]
[1776653772199,46.91,74498.66,169.4,-0.15389,0.00012,10.1775]
[1776653772223,46.91,74498.66,169.4,-0.15389,0.00012,10.1775]
[1776653772368,46.91,74498.66,169.4,-0.15389,0.00012,10.1775]
[1776653772450,46.91,74498.66,169.4,-0.15389,0.00012,10.1774]
[1776653772800,46.91,74491.74,169.4,-0.15471,0.00012,10.21219]
[1776653773696,46.91,74491.74,169.4,-0.15471,0.00012,10.21219]
[1776653773807,46.91,74488.65,169.4,-0.15508,0.00012,10.22771]
[1776653774919,46.91,74488.65,169.4,-0.15508,0.00012,10.22771]
[1776653778521,46.91,74486.71,169.4,-0.15531,0.00012,10.23773]
[1776653778634,46.91,74486.78,169.4,-0.15531,0.00012,10.23765]
[1776653779483,46.91,74486.78,169.4,-0.15531,0.00012,10.23765]
[1776653782056,46.92,74477.98,169.4,-0.15636,0.00012,10.28201]
[1776653789478,46.92,74473.76,169.4,-0.15687,0.00012,10.3035]
[1776653789557,46.92,74473.76,169.4,-0.15687,0.00012,10.3035]
[1776653789918,46.92,74472.29,169.4,-0.15705,0.00012,10.31102]
[1776653795219,46.92,74467.88,169.4,-0.15751,0.00012,10.32732]
[1776653800996,46.92,74463.54,169.4,-0.15802,0.00012,10.34883]
[1776653806031,46.92,74467.46,169.4,-0.15755,0.00012,10.32895]
[1776653807374,46.92,74467.46,169.4,-0.15755,0.00012,10.32895]
[1776653813435,46.91,74467.29,169.4,-0.15757,0.00012,10.32963]
[1776653823150,46.91,74469.12,169.4,-0.15734,0.00012,10.32006]
[1776653828185,46.91,74474.8,169.4,-0.15666,0.00012,10.29153]
[1776653833219,46.91,74474.66,169.4,-0.15668,0.00012,10.29232]
[1776653837374,46.91,74474.66,169.4,-0.15668,0.00012,10.29232]
[1776653843294,46.91,74473.85,169.4,-0.15678,0.00012,10.29644]
[1776653849336,46.91,74473.74,169.4,-0.15679,0.00012,10.29694]
[1776653853364,46.91,74479.49,169.4,-0.15603,0.00012,10.2622]
[1776653854297,46.91,74479.49,169.4,-0.15603,0.00012,10.2622]
[1776653859406,46.91,74478.71,169.4,-0.15614,0.00012,10.26654]
[1776653864441,46.92,74477.21,169.4,-0.15632,0.00012,10.27435]
[1776653869476,46.92,74478.72,169.4,-0.15615,0.00012,10.26701]
[1776653874511,46.92,74478.53,169.4,-0.15618,0.00012,10.26823]
[1776653879546,46.92,74478.78,169.4,-0.15615,0.00012,10.26729]
[1776653882117,46.92,74478.78,169.4,-0.15616,0.00012,10.2674]
[1776653883046,46.92,74479.02,169.4,-0.15613,0.00012,10.26622]
[1776653886595,46.92,74487.41,169.4,-0.15513,0.00012,10.22399]
[1776653889483,46.92,74487.23,169.4,-0.15515,0.00012,10.22483]
[1776653891630,46.92,74495.22,169.4,-0.15421,0.00012,10.1848]
[1776653892679,46.92,74495.82,169.4,-0.15414,0.00012,10.18178]
[1776653893648,46.92,74499.52,169.4,-0.1537,0.00012,10.16337]
[1776653893682,46.92,74499.52,169.4,-0.1537,0.00012,10.16337]
[1776653893819,46.92,74499.52,169.4,-0.1537,0.00012,10.16337]
[1776653897458,46.92,74501.91,169.4,-0.15341,0.00012,10.15088]
[1776653899617,46.92,74501.48,169.4,-0.15346,0.00012,10.15293]
[1776653902178,46.92,74505.63,169.4,-0.15296,0.00012,10.13177]
[1776653903247,46.92,74507.97,169.4,-0.15269,0.00012,10.11994]
[1776653903277,46.92,74507.97,169.4,-0.15269,0.00012,10.11994]
[1776653906214,46.92,74509.32,169.4,-0.15252,0.00012,10.11294]
[1776653908288,46.91,74509.55,169.4,-0.15249,0.00012,10.11163]
[1776653908360,46.91,74509.55,169.4,-0.15249,0.00012,10.11163]
[1776653908389,46.91,74509.55,169.4,-0.15249,0.00012,10.11163]
[1776653908770,46.91,74509.32,169.4,-0.15252,0.00012,10.11271]
[1776653909598,46.91,74487.76,169.4,-0.15506,0.00012,10.22084]
[1776653910651,46.91,74487.76,169.4,-0.15506,0.00012,10.22084]
[1776653911143,46.91,74483.78,169.4,-0.15553,0.00012,10.24072]
[1776653911188,46.91,74483.78,169.4,-0.15546,0.00012,10.23473]
[1776653916363,46.91,74484.14,169.4,-0.15542,0.00012,10.23312]
[1776653917545,46.91,74486.48,169.4,-0.15514,0.00012,10.22142]
[1776653923225,46.92,74486.77,169.4,-0.15512,0.00012,10.22043]
[1776653925807,46.92,74487.75,169.4,-0.15501,0.00012,10.21576]
[1776653928012,46.92,74487.7,169.4,-0.15502,0.00012,10.21618]
[1776653928553,46.92,74487.7,169.4,-0.15502,0.00012,10.21618]
[1776653928602,46.92,74487.7,169.4,-0.15502,0.00012,10.21618]
[1776653928608,46.92,74487.7,169.4,-0.15502,0.00012,10.21618]
[1776653928840,46.92,74485.78,169.4,-0.15525,0.00012,10.22591]
[1776653929667,46.92,74470.44,169.4,-0.15707,0.00012,10.30282]
[1776653929981,46.92,74470.44,169.4,-0.15707,0.00012,10.30282]
[1776653930335,46.92,74458.82,169.4,-0.15846,0.00012,10.36111]
[1776653931274,46.92,74458.82,169.4,-0.15846,0.00012,10.36111]
[1776653931333,46.92,74448.3,169.4,-0.15973,0.00012,10.41379]
[1776653932833,46.92,74447.73,169.4,-0.15979,0.00012,10.41647]
[1776653938692,46.91,74448.83,169.4,-0.15964,0.00012,10.41005]
[1776653940275,46.91,74447.23,169.4,-0.15983,0.00012,10.41772]
[1776653946131,46.91,74446.69,169.4,-0.15987,0.00012,10.41938]
[1776653952055,46.9,74452.55,169.4,-0.15913,0.00012,10.38885]
[1776653958097,46.9,74451.01,169.4,-0.1593,0.00012,10.39568]
[1776653963144,46.89,74447.46,169.4,-0.15971,0.00012,10.41265]
[1776653968180,46.89,74450.04,169.4,-0.15937,0.00012,10.39886]
[1776653973215,46.88,74451.29,169.4,-0.15914,0.00012,10.38596]
[1776653982017,46.88,74450.69,169.4,-0.1592,0.00012,10.38841]
[1776653987051,46.88,74451.92,169.4,-0.15902,0.00012,10.38104]
[1776653988674,46.88,74452.38,169.4,-0.15896,0.00012,10.37844]
[1776653990122,46.87,74452.89,169.4,-0.15889,0.00012,10.3756]
[1776653993291,46.87,74449.15,169.4,-0.15933,0.00012,10.39396]
[1776653993359,46.87,74445.5,169.4,-0.15977,0.00012,10.41213]
[1776653994850,46.87,74442.97,169.4,-0.16007,0.00012,10.42478]
[1776653996832,46.87,74442.58,169.4,-0.16012,0.00012,10.42662]
[1776654002424,46.87,74445.12,169.4,-0.1598,0.00012,10.41347]
[1776654007460,46.87,74444.21,169.4,-0.15991,0.00012,10.41778]
[1776654010870,46.87,74444.22,169.4,-0.1599,0.00012,10.41756]
[1776654013776,46.87,74444.53,169.4,-0.15986,0.00012,10.41593]
[1776654014595,46.87,74444.45,169.4,-0.15987,0.00012,10.4163]
[1776654014694,46.87,74444.78,169.4,-0.15983,0.00012,10.41462]
[1776654019983,46.86,74445.06,169.4,-0.15978,0.00012,10.41244]
[1776654023420,46.86,74446.03,169.4,-0.15965,0.00012,10.40702]
[1776654024579,46.86,74458.43,169.4,-0.15814,0.00012,10.34436]
[1776654028441,46.86,74462.19,169.4,-0.15768,0.00012,10.32507]
[1776654032501,46.86,74463.65,169.4,-0.15744,0.00012,10.31168]
[1776654038973,46.85,74463.09,169.4,-0.1575,0.00012,10.31423]
[1776654040965,46.85,74460.41,169.4,-0.15781,0.00012,10.32751]
[1776654040981,46.85,74460.41,169.4,-0.15781,0.00012,10.32751]
[1776654041444,46.85,74460.41,169.4,-0.15781,0.00012,10.32751]
[1776654041792,46.85,74449.47,169.4,-0.15913,0.00012,10.38251]
[1776654045401,46.85,74448.28,169.4,-0.15928,0.00012,10.38847]
[1776654045914,46.85,74447.61,169.4,-0.15936,0.00012,10.39182]
[1776654046570,46.85,74447.61,169.4,-0.15936,0.00012,10.39182]
[1776654047367,46.85,74446.72,169.4,-0.15946,0.00012,10.3963]
[1776654049691,46.85,74445.68,169.4,-0.15959,0.00012,10.4015]
[1776654049755,46.85,74445.65,169.4,-0.15959,0.00012,10.40162]
[1776654053720,46.85,74446.01,169.4,-0.15954,0.00012,10.39929]
[1776654055787,46.85,74446.01,169.4,-0.15953,0.00012,10.39913]
[1776654060834,46.85,74445.89,169.4,-0.15952,0.00012,10.39867]
[1776654064091,46.84,74446.29,169.4,-0.15947,0.00012,10.39634]
[1776654064363,46.84,74446.07,169.4,-0.15949,0.00012,10.39729]
[1776654067883,46.84,74438.2,169.4,-0.16044,0.00012,10.4367]
[1776654069138,46.84,74438.2,169.4,-0.16044,0.00012,10.4367]
[1776654070013,46.84,74434.22,169.4,-0.16092,0.00012,10.45662]
[1776654075303,46.84,74431.97,169.4,-0.16119,0.00012,10.46738]
[1776654077659,46.84,74427.13,169.4,-0.16177,0.00012,10.49148]
[1776654079969,46.84,74436.5,169.4,-0.16062,0.00012,10.44389]
[1776654082991,46.84,74444.84,169.4,-0.1596,0.00012,10.40185]
[1776654084742,46.84,74444.84,169.4,-0.1596,0.00012,10.40185]
[1776654084744,46.84,74444.84,169.4,-0.1596,0.00012,10.40185]
[1776654084840,46.84,74446.59,169.4,-0.15939,0.00012,10.39316]
[1776654087459,46.84,74446.51,169.4,-0.1594,0.00012,10.39352]
[1776654088876,46.83,74447.55,169.4,-0.15926,0.00012,10.38783]
[1776654089433,46.83,74444.27,169.4,-0.15966,0.00012,10.40432]
[1776654093113,46.83,74438.08,169.4,-0.16035,0.00012,10.42962]
[1776654093790,46.83,74430.94,169.4,-0.16121,0.00012,10.46542]
[1776654095076,46.83,74424.17,169.4,-0.16204,0.00012,10.49948]
[1776654100241,46.83,74420.96,169.4,-0.16243,0.00012,10.51555]
[1776654102130,46.83,74416.29,169.4,-0.163,0.00012,10.53893]
[1776654102145,46.83,74414.33,169.4,-0.16324,0.00012,10.54872]
[1776654107964,46.83,74413.61,169.4,-0.16333,0.00012,10.55218]
[1776654111638,46.83,74414.29,169.4,-0.16324,0.00012,10.54862]
[1776654117231,46.83,74413.74,169.4,-0.1633,0.00012,10.55118]
[1776654118105,46.83,74413.74,169.4,-0.1633,0.00012,10.55118]
[1776654120336,46.83,74407.43,169.4,-0.16408,0.00012,10.58279]
[1776654123549,46.83,74407.47,169.4,-0.16407,0.00012,10.58239]
[1776654128403,46.83,74404.17,169.4,-0.16447,0.00012,10.59872]
[1776654128535,46.83,74404.17,169.4,-0.16447,0.00012,10.59872]
[1776654130322,46.83,74396.28,169.4,-0.16544,0.00012,10.63797]
[1776654135356,46.82,74395.16,169.4,-0.16556,0.00012,10.64292]
[1776654140478,46.82,74393.52,169.4,-0.16575,0.00012,10.65051]
[1776654140483,46.82,74393.52,169.4,-0.16575,0.00012,10.65051]
[1776654146434,46.81,74395.23,169.4,-0.16551,0.00012,10.64071]
[1776654151091,46.81,74395.23,169.4,-0.16551,0.00012,10.64071]
[1776654151243,46.81,74395.23,169.4,-0.16551,0.00012,10.64071]
[1776654153440,46.81,74397.15,169.4,-0.16518,0.00012,10.62419]
[1776654156990,46.81,74396.89,169.4,-0.1652,0.00012,10.62483]
[1776654157511,46.81,74397.07,169.4,-0.16517,0.00012,10.62376]
[1776654162530,46.8,74395.02,169.4,-0.16542,0.00012,10.63383]
[1776654162805,46.8,74395.02,169.4,-0.16542,0.00012,10.63383]
[1776654162907,46.8,74395.42,169.4,-0.16537,0.00012,10.63175]
[1776654163719,46.8,74395.42,169.4,-0.16537,0.00012,10.63175]
[1776654163797,46.8,74395.42,169.4,-0.16537,0.00012,10.63175]
[1776654167981,46.8,74399.97,169.4,-0.16479,0.00012,10.60819]
[1776654168733,46.8,74414.11,169.4,-0.16304,0.00012,10.53698]
[1776654169751,46.8,74422.46,169.4,-0.16201,0.00012,10.49494]
[1776654170608,46.8,74422.46,169.4,-0.16201,0.00012,10.49494]
[1776654170710,46.8,74423.53,169.4,-0.16188,0.00012,10.48957]
[1776654171999,46.8,74422.66,169.4,-0.16199,0.00012,10.49395]
[1776654174315,46.8,74424.55,169.4,-0.16176,0.00012,10.48443]
[1776654174511,46.8,74424.55,169.4,-0.16176,0.00012,10.48443]
[1776654174739,46.8,74424.55,169.4,-0.16176,0.00012,10.48443]
[1776654174800,46.8,74435.31,169.4,-0.16044,0.00012,10.43032]
[1776654175032,46.8,74435.31,169.4,-0.16044,0.00012,10.43032]
[1776654175037,46.8,74435.31,169.4,-0.16044,0.00012,10.43032]
[1776654175637,46.8,74442.37,169.4,-0.15958,0.00012,10.3946]
[1776654179707,46.8,74445.51,169.4,-0.15919,0.00012,10.37837]
[1776654179729,46.8,74445.53,169.4,-0.15918,0.00012,10.37814]
[1776654185194,46.8,74445.61,169.4,-0.15917,0.00012,10.3777]
[1776654190743,46.79,74442.24,169.4,-0.15958,0.00012,10.39448]
[1776654195778,46.79,74442.89,169.4,-0.1595,0.00012,10.3911]
[1776654201853,46.79,74442.87,169.4,-0.1595,0.00012,10.39112]
[1776654207867,46.79,74443.87,169.4,-0.15937,0.00012,10.386]
[1776654212902,46.79,74443.47,169.4,-0.15935,0.00012,10.38209]
[1776654218944,46.79,74443.58,169.4,-0.15934,0.00012,10.38153]
[1776654223979,46.79,74437.11,169.4,-0.16012,0.00012,10.41403]
[1776654229189,46.79,74436.27,169.4,-0.16022,0.00012,10.41809]
[1776654235056,46.79,74437.31,169.4,-0.16009,0.00012,10.41257]
[1776654240091,46.79,74433.92,169.4,-0.1605,0.00012,10.42944]
[1776654242590,46.79,74433.85,169.4,-0.1605,0.00012,10.42974]
[1776654243493,46.79,74433.92,169.4,-0.16049,0.00012,10.42934]
[1776654247138,46.79,74433.36,169.4,-0.16056,0.00012,10.432]
[1776654252175,46.79,74431.85,169.4,-0.16074,0.00012,10.43937]
[1776654257210,46.79,74429.15,169.4,-0.16106,0.00012,10.45281]
[1776654262244,46.79,74429.15,169.4,-0.16106,0.00012,10.45264]
[1776654267282,46.79,74428.56,169.4,-0.16113,0.00012,10.45547]
[1776654269771,46.79,74426.07,169.4,-0.16143,0.00012,10.46796]
[1776654269786,46.79,74416.62,169.4,-0.16259,0.00012,10.51545]
[1776654271314,46.79,74412.32,169.4,-0.16305,0.00012,10.53121]
[1776654271371,46.79,74411.3,169.4,-0.16318,0.00012,10.53634]
[1776654277352,46.79,74414.08,169.4,-0.16284,0.00012,10.52245]
[1776654280981,46.79,74410.99,169.4,-0.16322,0.00012,10.53802]
[1776654286415,46.79,74407.89,169.4,-0.1636,0.00012,10.55346]
[1776654291996,46.78,74408.31,169.4,-0.16354,0.00012,10.55126]
[1776654294337,46.78,74408.84,169.4,-0.16348,0.00012,10.54854]
[1776654299507,46.78,74409.06,169.4,-0.16345,0.00012,10.54732]
[1776654302810,46.78,74408.99,169.4,-0.16345,0.00012,10.54763]
[1776654308570,46.78,74408.99,169.4,-0.16345,0.00012,10.54739]
[1776654313553,46.78,74407.21,169.4,-0.16366,0.00012,10.55619]
[1776654318641,46.78,74410.37,169.4,-0.16327,0.00012,10.54017]
[1776654323675,46.78,74405.52,169.4,-0.16387,0.00012,10.5644]
[1776654328710,46.78,74406.46,169.4,-0.16374,0.00012,10.55943]
[1776654333746,46.78,74406.53,169.4,-0.16366,0.00012,10.55304]
[1776654341802,46.78,74406.08,169.4,-0.16371,0.00012,10.55504]
[1776654347122,46.78,74407.21,169.4,-0.16357,0.00012,10.54925]
[1776654354754,46.78,74406.63,169.4,-0.16364,0.00012,10.55197]
[1776654362906,46.77,74411.38,169.4,-0.16305,0.00012,10.52785]
[1776654367984,46.78,74412.85,169.4,-0.16287,0.00012,10.52048]
[1776654372014,46.78,74414.3,169.4,-0.16269,0.00012,10.51323]
[1776654372115,46.78,74414.48,169.4,-0.16267,0.00012,10.51234]
[1776654375343,46.78,74414.29,169.4,-0.16269,0.00012,10.5133]
[1776654381838,46.78,74414.65,169.4,-0.16265,0.00012,10.51151]
[1776654389130,46.78,74415.01,169.4,-0.1626,0.00012,10.50974]
[1776654390262,46.78,74415.02,169.4,-0.1626,0.00012,10.5097]
[1776654396180,46.77,74415.1,169.4,-0.16252,0.00012,10.50327]
[1776654401470,46.77,74417.57,169.4,-0.16222,0.00012,10.49075]
[1776654408264,46.77,74417.37,169.4,-0.16224,0.00012,10.49177]
[1776654411858,46.77,74420.35,169.4,-0.16187,0.00012,10.47678]
[1776654412293,46.77,74410.52,169.4,-0.16308,0.00012,10.52627]
[1776654413305,46.77,74410.52,169.4,-0.16308,0.00012,10.52627]
[1776654413322,46.77,74410.7,169.4,-0.16306,0.00012,10.52534]
[1776654418335,46.77,74410.02,169.4,-0.16315,0.00012,10.52877]
[1776654420490,46.77,74410.05,169.4,-0.16314,0.00012,10.52861]
[1776654420495,46.77,74410.05,169.4,-0.16314,0.00012,10.52861]
[1776654427635,46.77,74408.8,169.4,-0.16329,0.00012,10.53484]
[1776654429412,46.77,74399.83,169.4,-0.1644,0.00012,10.57992]
[1776654436461,46.77,74399.54,169.4,-0.1644,0.00012,10.57987]
[1776654439089,46.77,74399.54,169.4,-0.1644,0.00012,10.57987]
[1776654444517,46.77,74404.27,169.4,-0.16381,0.00012,10.55572]
[1776654449897,46.77,74403.52,169.4,-0.1639,0.00012,10.55942]
[1776654451192,46.76,74416.51,169.4,-0.16223,0.00012,10.48815]
[1776654451576,46.76,74416.51,169.4,-0.16223,0.00012,10.48815]
[1776654452234,46.76,74416.51,169.4,-0.16223,0.00012,10.48815]
[1776654452223,46.77,74417.46,169.4,-0.16211,0.00012,10.48344]
[1776654452553,46.77,74417.46,169.4,-0.16211,0.00012,10.48344]
[1776654452573,46.77,74428.26,169.4,-0.16079,0.00012,10.42916]
[1776654453550,46.77,74428.26,169.4,-0.16079,0.00012,10.42916]
[1776654456210,46.77,74431.12,169.4,-0.16045,0.00012,10.41508]
[1776654459988,46.77,74430.72,169.4,-0.16051,0.00012,10.41772]
[1776654460025,46.77,74430.72,169.4,-0.16051,0.00012,10.41772]
[1776654460063,46.77,74430.72,169.4,-0.16051,0.00012,10.41772]
[1776654460156,46.77,74430.72,169.4,-0.16051,0.00012,10.41772]
[1776654460630,46.77,74420.49,169.4,-0.16177,0.00012,10.46934]
[1776654465664,46.77,74415.1,169.4,-0.16244,0.00012,10.4968]
[1776654470086,46.77,74413.4,169.4,-0.16265,0.00012,10.50544]
[1776654472722,46.77,74411.84,169.4,-0.16284,0.00012,10.51331]
[1776654472811,46.77,74413.05,169.4,-0.16269,0.00012,10.50722]
[1776654473728,46.77,74413.05,169.4,-0.16269,0.00012,10.50722]
[1776654473954,46.77,74413.05,169.4,-0.16269,0.00012,10.50722]
[1776654474020,46.77,74415.73,169.4,-0.16237,0.00012,10.4939]
[1776654474980,46.77,74415.73,169.4,-0.16237,0.00012,10.4939]
[1776654475017,46.77,74407.0,169.4,-0.16344,0.00012,10.53783]
[1776654475741,46.77,74407.0,169.4,-0.16344,0.00012,10.53783]
[1776654476198,46.77,74404.3,169.4,-0.16378,0.00012,10.55137]
[1776654481778,46.77,74405.73,169.4,-0.1636,0.00012,10.54397]
[1776654486829,46.77,74409.49,169.4,-0.16313,0.00012,10.52496]
[1776654492818,46.77,74408.74,169.4,-0.16322,0.00012,10.5287]
[1776654497926,46.77,74407.56,169.4,-0.16337,0.00012,10.5346]
[1776654498751,46.77,74407.52,169.4,-0.16337,0.00012,10.53479]
[1776654503931,46.77,74403.79,169.4,-0.16383,0.00012,10.5534]
[1776654510981,46.77,74404.66,169.4,-0.16371,0.00012,10.54883]
[1776654516018,46.77,74406.64,169.4,-0.1634,0.00012,10.53291]
[1776654521057,46.77,74407.19,169.4,-0.16333,0.00012,10.53013]
[1776654522137,46.77,74407.19,169.4,-0.16333,0.00012,10.53013]
[1776654529113,46.77,74407.58,169.4,-0.16328,0.00012,10.52815]
[1776654535155,46.77,74406.85,169.4,-0.16337,0.00012,10.53182]
[1776654540947,46.77,74407.15,169.4,-0.16334,0.00012,10.53029]
[1776654541262,46.77,74419.03,169.4,-0.16187,0.00012,10.4705]
[1776654542211,46.77,74419.03,169.4,-0.16187,0.00012,10.4705]
[1776654542267,46.77,74424.65,169.4,-0.16118,0.00012,10.44221]
[1776654545813,46.77,74425.04,169.4,-0.16114,0.00012,10.4405]
[1776654551267,46.77,74425.87,169.4,-0.16105,0.00012,10.43689]
[1776654556302,46.78,74423.89,169.4,-0.16131,0.00012,10.44741]
[1776654561337,46.78,74424.51,169.4,-0.16124,0.00012,10.44469]
[1776654561663,46.78,74424.51,169.4,-0.16124,0.00012,10.44469]
[1776654567378,46.78,74427.91,169.4,-0.16084,0.00012,10.42812]
[1776654571005,46.78,74428.46,169.4,-0.16078,0.00012,10.42557]
[1776654574171,46.78,74439.49,169.4,-0.15938,0.00012,10.36469]
[1776654579465,46.79,74442.38,169.4,-0.15904,0.00012,10.35054]
[1776654584500,46.79,74443.09,169.4,-0.15896,0.00012,10.34736]
[1776654590129,46.79,74442.71,169.4,-0.15901,0.00012,10.3495]
[1776654595577,46.79,74442.26,169.4,-0.15908,0.00012,10.35227]
[1776654597005,46.79,74429.65,169.4,-0.16061,0.00012,10.41579]
[1776654602525,46.79,74429.97,169.4,-0.16057,0.00012,10.41406]
[1776654607678,46.79,74430.91,169.4,-0.16046,0.00012,10.40927]
[1776654612712,46.79,74435.11,169.4,-0.15994,0.00012,10.38813]
[1776654617748,46.79,74435.44,169.4,-0.15991,0.00012,10.3866]
[1776654622782,46.79,74444.04,169.4,-0.15887,0.00012,10.3435]
[1776654627818,46.79,74447.42,169.4,-0.15847,0.00012,10.327]
[1776654633437,46.8,74450.82,169.4,-0.158,0.00012,10.30447]
[1776654638895,46.8,74451.12,169.4,-0.15799,0.00012,10.30384]
[1776654643930,46.8,74449.21,169.4,-0.15823,0.00012,10.31401]
[1776654649054,46.8,74449.14,169.4,-0.15825,0.00012,10.31477]
[1776654655635,46.81,74449.12,169.4,-0.15826,0.00012,10.31549]
[1776654660072,46.81,74449.12,169.4,-0.15828,0.00012,10.31601]
[1776654660087,46.81,74449.12,169.4,-0.15828,0.00012,10.31601]
[1776654660121,46.81,74449.12,169.4,-0.15828,0.00012,10.31601]
[1776654660388,46.81,74449.12,169.4,-0.15828,0.00012,10.31601]
[1776654660452,46.81,74449.81,169.4,-0.1582,0.00012,10.31265]
[1776654661060,46.81,74463.61,169.4,-0.15653,0.00012,10.24317]
[1776654665265,46.81,74462.51,169.4,-0.15667,0.00012,10.24884]
[1776654671094,46.81,74462.37,169.4,-0.15669,0.00012,10.24971]
[1776654671149,46.81,74462.37,169.4,-0.15669,0.00012,10.24971]
[1776654672033,46.81,74461.5,169.4,-0.15679,0.00012,10.25411]
[1776654672885,46.81,74461.43,169.4,-0.1568,0.00012,10.25449]
[1776654675327,46.81,74461.43,169.4,-0.1568,0.00012,10.25451]
[1776654675982,46.81,74461.43,169.4,-0.1568,0.00012,10.25455]
[1776654676440,46.81,74443.8,169.4,-0.15893,0.00012,10.34325]
[1776654682207,46.81,74443.4,169.4,-0.15897,0.00012,10.34467]
[1776654684101,46.81,74443.4,169.4,-0.15897,0.00012,10.34467]
[1776654684221,46.81,74441.71,169.4,-0.15917,0.00012,10.35298]
[1776654689282,46.81,74444.13,169.4,-0.15888,0.00012,10.341]
[1776654690403,46.81,74444.3,169.4,-0.15886,0.00012,10.34022]
[1776654696304,46.81,74447.19,169.4,-0.15846,0.00012,10.32038]
[1776654701345,46.82,74449.34,169.4,-0.15821,0.00012,10.3101]
[1776654706386,46.82,74448.65,169.4,-0.1583,0.00012,10.31416]
[1776654711416,46.82,74447.73,169.4,-0.15843,0.00012,10.31935]
[1776654716451,46.82,74447.37,169.4,-0.15849,0.00012,10.32169]
[1776654720401,46.82,74446.62,169.4,-0.15858,0.00012,10.32578]
[1776654725514,46.83,74446.88,169.4,-0.15857,0.00012,10.32519]
[1776654730549,46.83,74449.38,169.4,-0.15828,0.00012,10.31318]
[1776654733424,46.83,74449.69,169.4,-0.15824,0.00012,10.31174]
[1776654733507,46.83,74453.08,169.4,-0.15784,0.00012,10.29481]
[1776654733622,46.83,74453.08,169.4,-0.15784,0.00012,10.29481]
[1776654733700,46.83,74453.08,169.4,-0.15784,0.00012,10.29481]
[1776654734421,46.83,74453.08,169.4,-0.15784,0.00012,10.29481]
[1776654734448,46.83,74453.08,169.4,-0.15784,0.00012,10.29481]
[1776654735012,46.83,74456.81,169.4,-0.15739,0.00012,10.27619]
[1776654735199,46.83,74465.34,169.4,-0.15637,0.00012,10.2333]
[1776654736513,46.83,74465.34,169.4,-0.15637,0.00012,10.2333]
[1776654737718,46.83,74467.37,169.4,-0.15613,0.00012,10.22322]
[1776654739615,46.83,74469.03,169.4,-0.15593,0.00012,10.21502]
[1776654740604,46.83,74469.77,169.4,-0.15585,0.00012,10.21138]
[1776654747092,46.84,74471.32,169.4,-0.15567,0.00012,10.20406]
[1776654752140,46.84,74471.33,169.4,-0.15561,0.00012,10.1985]
[1776654752640,46.84,74472.12,169.4,-0.15552,0.00012,10.1946]
[1776654753337,46.84,74472.12,169.4,-0.15552,0.00012,10.1946]
[1776654754159,46.84,74478.71,169.4,-0.15474,0.00012,10.16167]
[1776654759415,46.84,74477.42,169.4,-0.1549,0.00012,10.16866]
[1776654759964,46.84,74477.39,169.4,-0.15491,0.00012,10.16893]
[1776654760434,46.84,74477.39,169.4,-0.15491,0.00012,10.16893]
[1776654763055,46.84,74477.62,169.4,-0.15489,0.00012,10.16813]
[1776654765116,46.84,74478.24,169.4,-0.15482,0.00012,10.16526]
[1776654765149,46.84,74478.24,169.4,-0.15482,0.00012,10.16526]
[1776654765226,46.84,74478.24,169.4,-0.15482,0.00012,10.16526]
[1776654768816,46.85,74484.95,169.4,-0.15404,0.00012,10.13222]
[1776654774231,46.85,74486.9,169.4,-0.15382,0.00012,10.12309]
[1776654774263,46.85,74486.9,169.4,-0.15382,0.00012,10.12309]
[1776654774323,46.85,74494.56,169.4,-0.15292,0.00012,10.08477]
[1776654777360,46.85,74501.02,169.4,-0.15217,0.00012,10.0526]
[1776654777886,46.85,74501.02,169.4,-0.15217,0.00012,10.0526]
[1776654778500,46.85,74502.8,169.4,-0.15196,0.00012,10.04379]
[1776654782284,46.85,74502.95,169.4,-0.15195,0.00012,10.04327]
[1776654782315,46.85,74502.95,169.4,-0.15195,0.00012,10.04327]
[1776654782416,46.86,74501.3,169.4,-0.15215,0.00012,10.05179]
[1776654788377,46.85,74500.47,169.4,-0.15224,0.00012,10.05578]
[1776654792709,46.85,74500.67,169.4,-0.15221,0.00012,10.05445]
[1776654792867,46.85,74500.67,169.4,-0.15221,0.00012,10.05445]
[1776654792962,46.85,74500.67,169.4,-0.15221,0.00012,10.05445]
[1776654793498,46.85,74493.49,169.4,-0.15306,0.00012,10.09047]
[1776654794063,46.85,74493.49,169.4,-0.15306,0.00012,10.09047]
[1776654794097,46.85,74486.13,169.4,-0.15393,0.00012,10.1275]
[1776654799212,46.85,74485.74,169.4,-0.15398,0.00012,10.12974]
[1776654804232,46.85,74485.67,169.4,-0.15399,0.00012,10.13018]
[1776654809281,46.86,74487.09,169.4,-0.15382,0.00012,10.1231]
[1776654815144,46.86,74495.15,169.4,-0.15281,0.00012,10.07715]
[1776654821494,46.86,74495.04,169.4,-0.15283,0.00012,10.0779]
[1776654821571,46.86,74495.04,169.4,-0.15284,0.00012,10.07831]
[1776654822867,46.86,74495.04,169.4,-0.15284,0.00012,10.07831]
[1776654824901,46.86,74495.0,169.4,-0.15284,0.00012,10.07848]
[1776654825214,46.86,74486.56,169.4,-0.15384,0.00012,10.12083]
[1776654826925,46.86,74485.99,169.4,-0.15391,0.00012,10.12372]
[1776654827451,46.86,74498.19,169.4,-0.15247,0.00012,10.06242]
[1776654833037,46.86,74501.38,169.4,-0.15209,0.00012,10.04626]
[1776654839161,46.86,74502.28,169.4,-0.15198,0.00012,10.04161]
[1776654845355,46.86,74498.87,169.4,-0.15237,0.00012,10.05845]
[1776654850390,46.86,74499.02,169.4,-0.15235,0.00012,10.05747]
[1776654855490,46.86,74501.57,169.4,-0.15205,0.00012,10.0445]
[1776654856432,46.86,74513.76,169.4,-0.15062,0.00012,9.98322]
[1776654861467,46.86,74515.94,169.4,-0.15037,0.00012,9.97259]
[1776654863084,46.86,74515.63,169.4,-0.15041,0.00012,9.97423]
[1776654868879,46.86,74515.17,169.4,-0.15047,0.00012,9.97699]
[1776654874308,46.86,74515.7,169.4,-0.15035,0.00012,9.96879]
[1776654877889,46.86,74508.46,169.4,-0.1512,0.00012,10.00549]
[1776654884007,46.86,74511.64,169.4,-0.15084,0.00012,9.98978]
[1776654890489,46.87,74511.88,169.4,-0.15082,0.00012,9.98897]
[1776654891336,46.87,74511.88,169.4,-0.15082,0.00012,9.98904]
[1776654892466,46.87,74516.14,169.4,-0.15032,0.00012,9.96771]
[1776654894163,46.87,74519.24,169.4,-0.14997,0.00012,9.95243]
[1776654894953,46.87,74520.1,169.4,-0.14987,0.00012,9.94823]
[1776654895470,46.87,74520.1,169.4,-0.14987,0.00012,9.94823]
[1776654901107,46.87,74521.95,169.4,-0.14966,0.00012,9.9389]
[1776654902251,46.87,74521.77,169.4,-0.14968,0.00012,9.9398]
[1776654902265,46.87,74521.77,169.4,-0.14968,0.00012,9.9398]
[1776654902682,46.87,74523.96,169.4,-0.14942,0.00012,9.92879]
[1776654908559,46.86,74526.02,169.4,-0.14917,0.00012,9.91783]
[1776654909017,46.86,74526.14,169.4,-0.14916,0.00012,9.91723]
[1776654910078,46.86,74538.36,169.4,-0.14774,0.00012,9.85577]
[1776654913419,46.86,74538.48,169.4,-0.14772,0.00012,9.85507]
[1776654914776,46.86,74541.28,169.4,-0.1474,0.00012,9.8409]
[1776654914826,46.86,74541.28,169.4,-0.1474,0.00012,9.8409]
[1776654914847,46.86,74541.28,169.4,-0.1474,0.00012,9.8409]
[1776654914981,46.86,74541.28,169.4,-0.1474,0.00012,9.8409]
[1776654916859,46.86,74547.15,169.4,-0.14672,0.00011,9.81139]
[1776654917339,46.86,74546.4,169.4,-0.14681,0.00011,9.81516]
[1776654919878,46.86,74546.18,169.4,-0.14683,0.00011,9.81621]
[1776654919980,46.86,74546.11,169.4,-0.14684,0.00011,9.81656]
[1776654922499,46.86,74546.11,169.4,-0.14684,0.00011,9.81655]
[1776654923074,46.86,74546.18,169.4,-0.14683,0.00011,9.81619]
[1776654929207,46.86,74541.65,169.4,-0.14735,0.00012,9.83882]
[1776654935145,46.86,74542.29,169.4,-0.1472,0.00012,9.8294]
[1776654936523,46.86,74540.25,169.4,-0.14744,0.00012,9.83959]
[1776654936770,46.86,74538.01,169.4,-0.14769,0.00012,9.85078]
[1776654936910,46.86,74538.01,169.4,-0.14769,0.00012,9.85078]
[1776654937266,46.86,74538.01,169.4,-0.14769,0.00012,9.85078]
[1776654937385,46.86,74538.01,169.4,-0.14769,0.00012,9.85078]
[1776654937422,46.86,74528.35,169.4,-0.14881,0.00012,9.89921]
[1776654939565,46.86,74528.79,169.4,-0.14875,0.00012,9.89685]
[1776654939617,46.86,74529.32,169.4,-0.14869,0.00012,9.89404]
[1776654940606,46.86,74521.88,169.4,-0.14956,0.00012,9.93159]
[1776654940872,46.86,74521.88,169.4,-0.14956,0.00012,9.93159]
[1776654941118,46.86,74521.88,169.4,-0.14956,0.00012,9.93159]
[1776654941318,46.86,74521.88,169.4,-0.14956,0.00012,9.93159]
[1776654945385,46.86,74519.04,169.4,-0.1499,0.00012,9.94622]
[1776654945398,46.86,74519.04,169.4,-0.1499,0.00012,9.94622]
[1776654946214,46.86,74507.34,169.4,-0.15126,0.00012,10.00503]
[1776654946806,46.86,74507.34,169.4,-0.15126,0.00012,10.00503]
[1776654953729,46.86,74504.95,169.4,-0.15154,0.00012,10.01705]
[1776654954981,46.86,74501.76,169.4,-0.15192,0.00012,10.03306]
[1776654960214,46.86,74498.36,169.4,-0.15232,0.00012,10.04998]
[1776654966744,46.86,74504.27,169.4,-0.15162,0.00012,10.02008]
[1776654973254,46.86,74501.04,169.4,-0.15199,0.00012,10.03623]
[1776654973801,46.86,74501.04,169.4,-0.15199,0.00012,10.03623]
[1776654979259,46.86,74501.04,169.4,-0.15199,0.00012,10.03622]
[1776654981473,46.86,74501.04,169.4,-0.15199,0.00012,10.03618]
[1776654983808,46.86,74494.67,169.4,-0.15274,0.00012,10.06818]
[1776654984877,46.86,74494.39,169.4,-0.15277,0.00012,10.0695]
[1776654988489,46.86,74494.01,169.4,-0.15282,0.00012,10.07127]
[1776654989366,46.86,74475.98,169.4,-0.15495,0.00012,10.16179]
[1776654990681,46.86,74475.98,169.4,-0.15495,0.00012,10.16179]
[1776654991443,46.86,74475.34,169.4,-0.15502,0.00012,10.16484]
[1776654992143,46.86,74475.34,169.4,-0.15495,0.00012,10.15875]
[1776654992388,46.86,74459.38,169.4,-0.15686,0.00012,10.23879]
[1776654994919,46.85,74455.11,169.4,-0.15736,0.00012,10.25966]
[1776654995409,46.85,74454.68,169.4,-0.15741,0.00012,10.26164]
[1776655000630,46.85,74454.16,169.4,-0.15746,0.00012,10.26389]
[1776655005480,46.85,74464.83,169.4,-0.15616,0.00012,10.20941]
[1776655007495,46.85,74475.11,169.4,-0.15493,0.00012,10.15757]
[1776655008502,46.85,74465.02,169.4,-0.15613,0.00012,10.20828]
[1776655013539,46.84,74459.26,169.4,-0.15681,0.00012,10.23684]
[1776655021593,46.84,74458.35,169.4,-0.1569,0.00012,10.24024]
[1776655029280,46.84,74458.39,169.4,-0.15688,0.00012,10.23965]
[1776655034684,46.83,74464.63,169.4,-0.1561,0.00012,10.20702]
[1776655039699,46.83,74464.5,169.4,-0.15611,0.00012,10.2073]
[1776655044799,46.83,74463.71,169.4,-0.1562,0.00012,10.21085]
[1776655051704,46.82,74467.99,169.4,-0.15567,0.00012,10.18878]
[1776655058442,46.82,74468.16,169.4,-0.15557,0.00012,10.18143]
[1776655062013,46.82,74461.57,169.4,-0.15635,0.00012,10.21417]
[1776655062881,46.82,74453.68,169.4,-0.15729,0.00012,10.25374]
[1776655064987,46.82,74452.18,169.4,-0.15747,0.00012,10.26111]
[1776655065903,46.82,74448.09,169.4,-0.15796,0.00012,10.2815]
[1776655066412,46.82,74448.09,169.4,-0.15796,0.00012,10.2815]
[1776655066471,46.82,74448.09,169.4,-0.15796,0.00012,10.2815]
[1776655066721,46.82,74448.09,169.4,-0.15796,0.00012,10.2815]
[1776655069113,46.81,74443.24,169.4,-0.15853,0.00012,10.30526]
[1776655070606,46.81,74443.17,169.4,-0.15854,0.00012,10.30538]
[1776655072951,46.81,74434.6,169.4,-0.15956,0.00012,10.34755]
[1776655077985,46.8,74429.5,169.4,-0.16014,0.00012,10.37178]
[1776655083857,46.8,74428.85,169.4,-0.1602,0.00012,10.37416]
[1776655089891,46.79,74428.2,169.4,-0.16023,0.00012,10.3754]
[1776655092084,46.78,74436.69,169.4,-0.15917,0.00012,10.33152]
[1776655097965,46.78,74440.58,169.4,-0.15868,0.00012,10.31129]
[1776655103160,46.77,74442.7,169.4,-0.15839,0.00012,10.29898]
[1776655108196,46.77,74439.27,169.4,-0.15878,0.00012,10.3152]
[1776655113231,46.76,74441.36,169.4,-0.15843,0.00012,10.29773]
[1776655115245,46.76,74434.27,169.4,-0.15929,0.00012,10.33303]
[1776655120787,46.76,74433.55,169.4,-0.15935,0.00012,10.33572]
[1776655124981,46.75,74440.17,169.4,-0.15852,0.00012,10.30133]
[1776655131664,46.75,74438.87,169.4,-0.15865,0.00012,10.3068]
[1776655137402,46.74,74438.99,169.4,-0.15861,0.00012,10.30496]
[1776655142774,46.74,74439.93,169.4,-0.15848,0.00012,10.29955]
[1776655147977,46.73,74434.49,169.4,-0.15912,0.00012,10.32591]
[1776655153834,46.73,74437.39,169.4,-0.15874,0.00012,10.31039]
[1776655160563,46.72,74437.68,169.4,-0.15868,0.00012,10.30759]
[1776655165598,46.72,74437.49,169.4,-0.15868,0.00012,10.3077]
[1776655170633,46.72,74440.49,169.4,-0.15831,0.00012,10.29235]
[1776655171357,46.72,74440.49,169.4,-0.15831,0.00012,10.29235]
[1776655172491,46.72,74440.73,169.4,-0.15821,0.00012,10.28522]
[1776655172648,46.72,74448.8,169.4,-0.15723,0.00012,10.24453]
[1776655177999,46.72,74451.75,169.4,-0.15688,0.00012,10.22964]
[1776655179424,46.72,74451.28,169.4,-0.15693,0.00012,10.23187]
[1776655179484,46.72,74451.28,169.4,-0.15693,0.00012,10.23187]
[1776655179955,46.72,74451.28,169.4,-0.15693,0.00012,10.23187]
[1776655179697,46.72,74453.95,169.4,-0.15661,0.00012,10.21833]
[1776655182111,46.72,74451.57,169.4,-0.15689,0.00012,10.23015]
[1776655188760,46.71,74451.27,169.4,-0.15689,0.00012,10.2302]
[1776655193496,46.7,74453.4,169.4,-0.15661,0.00012,10.21857]
[1776655193795,46.7,74453.29,169.4,-0.15662,0.00012,10.21892]
[1776655198830,46.7,74458.76,169.4,-0.15596,0.00012,10.19111]
[1776655200800,46.7,74458.84,169.4,-0.15595,0.00012,10.19069]
[1776655200900,46.7,74458.84,169.4,-0.15595,0.00012,10.19067]
[1776655202725,46.7,74460.14,169.4,-0.15579,0.00012,10.18393]
[1776655202816,46.7,74460.14,169.4,-0.15579,0.00012,10.18393]
[1776655202859,46.7,74458.81,169.4,-0.15594,0.00012,10.19046]
[1776655207881,46.7,74457.69,169.4,-0.15608,0.00012,10.19598]
[1776655208132,46.7,74457.78,169.4,-0.15606,0.00012,10.19548]
[1776655208901,46.7,74462.05,169.4,-0.15555,0.00012,10.17391]
[1776655214943,46.69,74457.48,169.4,-0.15607,0.00012,10.19584]
[1776655215484,46.69,74457.48,169.4,-0.15607,0.00012,10.19584]
[1776655215950,46.69,74455.34,169.4,-0.15633,0.00012,10.20643]
[1776655216957,46.69,74436.97,169.4,-0.15855,0.00012,10.29906]
[1776655219334,46.69,74438.15,169.4,-0.1584,0.00012,10.29288]
[1776655225013,46.69,74437.39,169.4,-0.15847,0.00012,10.29559]
[1776655228006,46.69,74437.1,169.4,-0.1585,0.00012,10.29689]
[1776655228064,46.69,74437.1,169.4,-0.1585,0.00012,10.29689]
[1776655228205,46.69,74437.1,169.4,-0.15849,0.00012,10.29673]
[1776655228328,46.69,74437.1,169.4,-0.15849,0.00012,10.29673]
[1776655228434,46.69,74437.1,169.4,-0.15849,0.00012,10.29673]
[1776655228616,46.69,74437.1,169.4,-0.15849,0.00012,10.29673]
[1776655228836,46.69,74437.1,169.4,-0.15849,0.00012,10.29673]
[1776655228881,46.69,74437.1,169.4,-0.15849,0.00012,10.29673]
[1776655229053,46.69,74480.85,169.4,-0.15323,0.00012,10.07584]
[1776655229483,46.69,74480.85,169.4,-0.15323,0.00012,10.07584]
[1776655229920,46.69,74480.85,169.4,-0.15323,0.00012,10.07584]
[1776655230076,46.69,74480.85,169.4,-0.15323,0.00012,10.07584]
[1776655230111,46.68,74505.2,169.4,-0.15034,0.00012,9.95254]
[1776655230772,46.68,74505.2,169.4,-0.15034,0.00012,9.95254]
[1776655230879,46.68,74505.2,169.4,-0.15034,0.00012,9.95254]
[1776655230976,46.68,74505.2,169.4,-0.15034,0.00012,9.95254]
[1776655231066,46.68,74498.1,169.4,-0.15111,0.00012,9.98239]
[1776655233423,46.68,74493.36,169.4,-0.15166,0.00012,10.00604]
[1776655234029,46.68,74493.36,169.4,-0.15166,0.00012,10.00604]
[1776655235082,46.68,74494.03,169.4,-0.15157,0.00012,10.0023]
[1776655235126,46.68,74494.89,169.4,-0.15147,0.00012,9.99796]
[1776655237322,46.68,74499.42,169.4,-0.15092,0.00012,9.97453]
[1776655238118,46.68,74499.29,169.4,-0.15094,0.00012,9.97513]
[1776655238209,46.68,74499.29,169.4,-0.15094,0.00012,9.97513]
[1776655239124,46.68,74500.9,169.4,-0.15074,0.00012,9.96678]
[1776655240896,46.68,74500.83,169.4,-0.15075,0.00012,9.96692]
[1776655241139,46.68,74520.37,169.4,-0.14846,0.00012,9.86837]
[1776655241351,46.68,74520.37,169.4,-0.14846,0.00012,9.86837]
[1776655242146,46.67,74528.22,169.4,-0.14754,0.00012,9.82849]
[1776655244161,46.67,74537.07,169.4,-0.14652,0.00012,9.78381]
[1776655245050,46.67,74537.07,169.4,-0.14652,0.00012,9.78381]
[1776655250376,46.67,74535.04,169.4,-0.14675,0.00012,9.79409]
[1776655252456,46.67,74535.31,169.4,-0.14672,0.00012,9.79273]
[1776655252968,46.67,74535.31,169.4,-0.14672,0.00012,9.79273]
[1776655253973,46.67,74562.63,169.4,-0.14359,0.00011,9.65507]
[1776655259504,46.67,74563.09,169.4,-0.14353,0.00011,9.65245]
[1776655260284,46.67,74563.72,169.6,-0.14346,0.00011,9.6493]
[1776655260287,46.67,74563.72,169.6,-0.14346,0.00011,9.6493]
[1776655260303,46.67,74563.72,169.6,-0.14346,0.00011,9.6493]
[1776655260800,46.67,74563.72,169.6,-0.14346,0.00011,9.6493]
[1776655261070,46.67,74563.72,169.6,-0.14346,0.00011,9.6493]
[1776655261159,46.67,74566.89,169.6,-0.1431,0.00011,9.63327]
[1776655263852,46.67,74566.54,169.6,-0.14314,0.00011,9.63514]
[1776655266427,46.67,74565.56,169.6,-0.14325,0.00011,9.64018]
[1776655266470,46.67,74565.56,169.6,-0.14325,0.00011,9.64018]
[1776655266499,46.67,74565.56,169.6,-0.14325,0.00011,9.64018]
[1776655266511,46.67,74565.56,169.6,-0.14325,0.00011,9.64018]
[1776655266569,46.67,74565.56,169.6,-0.14325,0.00011,9.64018]
[1776655266600,46.67,74565.56,169.6,-0.14325,0.00011,9.64018]
[1776655266600,46.67,74565.56,169.6,-0.14325,0.00011,9.64018]
[1776655266640,46.67,74565.56,169.6,-0.14325,0.00011,9.64018]
[1776655266673,46.67,74565.56,169.6,-0.14325,0.00011,9.64018]
[1776655266695,46.67,74565.56,169.6,-0.14325,0.00011,9.64018]
[1776655266707,46.67,74565.56,169.6,-0.14325,0.00011,9.64018]
[1776655266752,46.67,74565.56,169.6,-0.14325,0.00011,9.64018]
[1776655266889,46.67,74565.56,169.6,-0.14325,0.00011,9.64018]
[1776655266928,46.67,74565.56,169.6,-0.14325,0.00011,9.64018]
[1776655267146,46.67,74565.56,169.6,-0.14325,0.00011,9.64018]
[1776655267165,46.67,74565.56,169.6,-0.14325,0.00011,9.64018]
[1776655267163,46.67,74579.04,169.6,-0.14173,0.00011,9.5724]
[1776655267218,46.67,74579.04,169.6,-0.14173,0.00011,9.5724]
[1776655267235,46.67,74579.04,169.6,-0.14173,0.00011,9.5724]
[1776655267256,46.67,74579.04,169.6,-0.14173,0.00011,9.5724]
[1776655267354,46.67,74579.04,169.6,-0.14173,0.00011,9.5724]
[1776655267372,46.67,74579.04,169.6,-0.14173,0.00011,9.5724]
[1776655267476,46.67,74579.04,169.6,-0.14173,0.00011,9.5724]
[1776655267495,46.67,74579.04,169.6,-0.14173,0.00011,9.5724]
[1776655267589,46.67,74579.04,169.6,-0.14173,0.00011,9.5724]
[1776655267611,46.67,74579.04,169.6,-0.14173,0.00011,9.5724]
[1776655267629,46.67,74579.04,169.6,-0.14173,0.00011,9.5724]
[1776655267647,46.67,74579.04,169.6,-0.14173,0.00011,9.5724]
[1776655267738,46.67,74579.04,169.6,-0.14173,0.00011,9.5724]
[1776655267756,46.67,74579.04,169.6,-0.14173,0.00011,9.5724]
[1776655267958,46.67,74579.04,169.6,-0.14173,0.00011,9.5724]
[1776655267977,46.67,74579.04,169.6,-0.14173,0.00011,9.5724]
[1776655268019,46.67,74579.04,169.6,-0.14173,0.00011,9.5724]
[1776655268038,46.67,74579.04,169.6,-0.14173,0.00011,9.5724]
[1776655268056,46.67,74579.04,169.6,-0.14173,0.00011,9.5724]
[1776655268074,46.67,74579.04,169.6,-0.14173,0.00011,9.5724]
[1776655268092,46.67,74579.04,169.6,-0.14173,0.00011,9.5724]
[1776655268157,46.67,74579.04,169.6,-0.14173,0.00011,9.5724]
[1776655268175,46.67,74579.04,169.6,-0.14173,0.00011,9.5724]
[1776655268137,46.67,74586.32,169.6,-0.14091,0.00011,9.53594]
[1776655268333,46.67,74586.32,169.6,-0.14091,0.00011,9.53594]
[1776655268352,46.67,74586.32,169.6,-0.14091,0.00011,9.53594]
[1776655268371,46.67,74586.32,169.6,-0.14091,0.00011,9.53594]
[1776655268456,46.67,74586.32,169.6,-0.14091,0.00011,9.53594]
[1776655268478,46.67,74586.32,169.6,-0.14091,0.00011,9.53594]
[1776655268494,46.67,74586.32,169.6,-0.14091,0.00011,9.53594]
[1776655268645,46.67,74586.32,169.6,-0.14091,0.00011,9.53594]
[1776655268653,46.67,74586.32,169.6,-0.14091,0.00011,9.53594]
[1776655268798,46.67,74586.32,169.6,-0.14091,0.00011,9.53594]
[1776655268816,46.67,74586.32,169.6,-0.14091,0.00011,9.53594]
[1776655269190,46.67,74586.32,169.6,-0.14091,0.00011,9.53594]
[1776655268907,46.67,74586.28,169.6,-0.14092,0.00011,9.53615]
[1776655269215,46.67,74586.28,169.6,-0.14092,0.00011,9.53615]
[1776655269258,46.67,74586.28,169.6,-0.14092,0.00011,9.53615]
[1776655269277,46.67,74586.28,169.6,-0.14092,0.00011,9.53615]
[1776655269374,46.67,74586.28,169.6,-0.14092,0.00011,9.53615]
[1776655269391,46.67,74586.28,169.6,-0.14092,0.00011,9.53615]
[1776655269670,46.67,74586.28,169.6,-0.14092,0.00011,9.53615]
[1776655269800,46.67,74586.28,169.6,-0.14092,0.00011,9.53615]
[1776655269819,46.67,74586.28,169.6,-0.14092,0.00011,9.53615]
[1776655269837,46.67,74586.28,169.6,-0.14092,0.00011,9.53615]
[1776655269863,46.67,74586.28,169.6,-0.14092,0.00011,9.53615]
[1776655269903,46.67,74586.28,169.6,-0.14092,0.00011,9.53615]
[1776655269920,46.67,74586.28,169.6,-0.14092,0.00011,9.53615]
[1776655269942,46.67,74586.28,169.6,-0.14092,0.00011,9.53615]
[1776655269960,46.67,74586.28,169.6,-0.14092,0.00011,9.53615]
[1776655270215,46.67,74586.09,169.6,-0.14094,0.00011,9.53711]
[1776655270234,46.67,74586.09,169.6,-0.14094,0.00011,9.53711]
[1776655270253,46.67,74586.09,169.6,-0.14094,0.00011,9.53711]
[1776655270270,46.67,74586.09,169.6,-0.14094,0.00011,9.53711]
[1776655270287,46.67,74586.09,169.6,-0.14094,0.00011,9.53711]
[1776655270361,46.67,74586.09,169.6,-0.14094,0.00011,9.53711]
[1776655270379,46.67,74586.09,169.6,-0.14094,0.00011,9.53711]
[1776655270430,46.67,74586.09,169.6,-0.14094,0.00011,9.53711]
[1776655270449,46.67,74586.09,169.6,-0.14094,0.00011,9.53711]
[1776655270519,46.67,74586.09,169.6,-0.14094,0.00011,9.53711]
[1776655270538,46.67,74586.09,169.6,-0.14094,0.00011,9.53711]
[1776655270559,46.67,74586.09,169.6,-0.14094,0.00011,9.53711]
[1776655270631,46.67,74586.09,169.6,-0.14094,0.00011,9.53711]
[1776655270651,46.67,74586.09,169.6,-0.14094,0.00011,9.53711]
[1776655270673,46.67,74586.09,169.6,-0.14094,0.00011,9.53711]
[1776655270692,46.67,74586.09,169.6,-0.14094,0.00011,9.53711]
[1776655270713,46.67,74586.09,169.6,-0.14094,0.00011,9.53711]
[1776655270732,46.67,74586.09,169.6,-0.14094,0.00011,9.53711]
[1776655270756,46.67,74586.09,169.6,-0.14094,0.00011,9.53711]
[1776655270774,46.67,74586.09,169.6,-0.14094,0.00011,9.53711]
[1776655270785,46.67,74586.09,169.6,-0.14094,0.00011,9.53711]
[1776655270843,46.67,74586.09,169.6,-0.14094,0.00011,9.53711]
[1776655270864,46.67,74586.09,169.6,-0.14094,0.00011,9.53711]
[1776655270885,46.67,74586.09,169.6,-0.14094,0.00011,9.53711]
[1776655270902,46.67,74586.09,169.6,-0.14094,0.00011,9.53711]
[1776655270947,46.67,74586.09,169.6,-0.14094,0.00011,9.53711]
[1776655270967,46.67,74586.09,169.6,-0.14094,0.00011,9.53711]
[1776655270985,46.67,74586.09,169.6,-0.14094,0.00011,9.53711]
[1776655271002,46.67,74586.09,169.6,-0.14094,0.00011,9.53711]
[1776655271020,46.67,74586.09,169.6,-0.14094,0.00011,9.53711]
[1776655271109,46.67,74586.09,169.6,-0.14094,0.00011,9.53711]
[1776655271124,46.67,74586.09,169.6,-0.14094,0.00011,9.53711]
[1776655271203,46.67,74586.09,169.6,-0.14094,0.00011,9.53711]
[1776655271220,46.67,74586.92,169.6,-0.14084,0.00011,9.53294]
[1776655271275,46.67,74586.92,169.6,-0.14084,0.00011,9.53294]
[1776655271294,46.67,74586.92,169.6,-0.14084,0.00011,9.53294]
[1776655271315,46.67,74586.92,169.6,-0.14084,0.00011,9.53294]
[1776655271333,46.67,74586.92,169.6,-0.14084,0.00011,9.53294]
[1776655271352,46.67,74586.92,169.6,-0.14084,0.00011,9.53294]
[1776655271369,46.67,74586.92,169.6,-0.14084,0.00011,9.53294]
[1776655271387,46.67,74586.92,169.6,-0.14084,0.00011,9.53294]
[1776655271422,46.67,74586.92,169.6,-0.14084,0.00011,9.53294]
[1776655271440,46.67,74586.92,169.6,-0.14084,0.00011,9.53294]
[1776655271532,46.67,74586.92,169.6,-0.14084,0.00011,9.53294]
[1776655271551,46.67,74586.92,169.6,-0.14084,0.00011,9.53294]
[1776655271570,46.67,74586.92,169.6,-0.14084,0.00011,9.53294]
[1776655271586,46.67,74586.92,169.6,-0.14084,0.00011,9.53294]
[1776655271605,46.67,74586.92,169.6,-0.14084,0.00011,9.53294]
[1776655271625,46.67,74586.92,169.6,-0.14084,0.00011,9.53294]
[1776655271642,46.67,74586.92,169.6,-0.14084,0.00011,9.53294]
[1776655271661,46.67,74586.92,169.6,-0.14084,0.00011,9.53294]
[1776655271678,46.67,74586.92,169.6,-0.14084,0.00011,9.53294]
[1776655271698,46.67,74586.92,169.6,-0.14084,0.00011,9.53294]
[1776655271720,46.67,74586.92,169.6,-0.14084,0.00011,9.53294]
[1776655271748,46.67,74586.92,169.6,-0.14084,0.00011,9.53294]
[1776655271774,46.67,74586.92,169.6,-0.14084,0.00011,9.53294]
[1776655271811,46.67,74586.92,169.6,-0.14084,0.00011,9.53294]
[1776655271832,46.67,74586.92,169.6,-0.14084,0.00011,9.53294]
[1776655271856,46.67,74586.92,169.6,-0.14084,0.00011,9.53294]
[1776655271879,46.67,74586.92,169.6,-0.14084,0.00011,9.53294]
[1776655271893,46.67,74586.92,169.6,-0.14084,0.00011,9.53294]
[1776655271902,46.67,74586.92,169.6,-0.14084,0.00011,9.53294]
[1776655271919,46.67,74586.92,169.6,-0.14084,0.00011,9.53294]
[1776655271937,46.67,74586.92,169.6,-0.14084,0.00011,9.53294]
[1776655271957,46.67,74586.92,169.6,-0.14084,0.00011,9.53294]
[1776655271973,46.67,74586.92,169.6,-0.14084,0.00011,9.53294]
[1776655271991,46.67,74586.92,169.6,-0.14084,0.00011,9.53294]
[1776655272048,46.67,74586.92,169.6,-0.14084,0.00011,9.53294]
[1776655272066,46.67,74586.92,169.6,-0.14084,0.00011,9.53294]
[1776655272110,46.67,74586.92,169.6,-0.14084,0.00011,9.53294]
[1776655272125,46.67,74586.92,169.6,-0.14084,0.00011,9.53294]
[1776655272143,46.67,74586.92,169.6,-0.14084,0.00011,9.53294]
[1776655272162,46.67,74586.92,169.6,-0.14084,0.00011,9.53294]
[1776655272181,46.67,74586.92,169.6,-0.14084,0.00011,9.53294]
[1776655272198,46.67,74586.92,169.6,-0.14084,0.00011,9.53294]
[1776655272167,46.67,74586.97,169.6,-0.14084,0.00011,9.53288]
[1776655272261,46.67,74586.97,169.6,-0.14084,0.00011,9.53288]
[1776655272280,46.67,74586.97,169.6,-0.14084,0.00011,9.53288]
[1776655272297,46.67,74586.97,169.6,-0.14084,0.00011,9.53288]
[1776655272322,46.67,74586.97,169.6,-0.14084,0.00011,9.53288]
[1776655272341,46.67,74586.97,169.6,-0.14084,0.00011,9.53288]
[1776655272358,46.67,74586.97,169.6,-0.14084,0.00011,9.53288]
[1776655272393,46.67,74586.97,169.6,-0.14084,0.00011,9.53288]
[1776655272411,46.67,74586.97,169.6,-0.14084,0.00011,9.53288]
[1776655272461,46.67,74586.97,169.6,-0.14084,0.00011,9.53288]
[1776655272480,46.67,74586.97,169.6,-0.14084,0.00011,9.53288]
[1776655272502,46.67,74586.97,169.6,-0.14084,0.00011,9.53288]
[1776655272520,46.67,74586.97,169.6,-0.14084,0.00011,9.53288]
[1776655272538,46.67,74586.97,169.6,-0.14084,0.00011,9.53288]
[1776655272555,46.67,74586.97,169.6,-0.14084,0.00011,9.53288]
[1776655272573,46.67,74586.97,169.6,-0.14084,0.00011,9.53288]
[1776655272591,46.67,74586.97,169.6,-0.14084,0.00011,9.53288]
[1776655272610,46.67,74586.97,169.6,-0.14084,0.00011,9.53288]
[1776655272636,46.67,74586.97,169.6,-0.14084,0.00011,9.53288]
[1776655272655,46.67,74586.97,169.6,-0.14084,0.00011,9.53288]
[1776655272723,46.67,74586.97,169.6,-0.14084,0.00011,9.53288]
[1776655272740,46.67,74586.97,169.6,-0.14084,0.00011,9.53288]
[1776655272758,46.67,74586.97,169.6,-0.14084,0.00011,9.53288]
[1776655272777,46.67,74586.97,169.6,-0.14084,0.00011,9.53288]
[1776655272794,46.67,74586.97,169.6,-0.14084,0.00011,9.53288]
[1776655272812,46.67,74586.97,169.6,-0.14084,0.00011,9.53288]
[1776655272832,46.67,74586.97,169.6,-0.14084,0.00011,9.53288]
[1776655272850,46.67,74586.97,169.6,-0.14084,0.00011,9.53288]
[1776655272868,46.67,74586.97,169.6,-0.14084,0.00011,9.53288]
[1776655272886,46.67,74586.97,169.6,-0.14084,0.00011,9.53288]
[1776655272896,46.67,74586.97,169.6,-0.14084,0.00011,9.53288]
[1776655272935,46.67,74586.97,169.6,-0.14084,0.00011,9.53288]
[1776655272952,46.67,74586.97,169.6,-0.14084,0.00011,9.53288]
[1776655272971,46.67,74586.97,169.6,-0.14084,0.00011,9.53288]
[1776655272989,46.67,74586.97,169.6,-0.14084,0.00011,9.53288]
[1776655273042,46.67,74586.97,169.6,-0.14084,0.00011,9.53288]
[1776655273059,46.67,74586.97,169.6,-0.14084,0.00011,9.53288]
[1776655273077,46.67,74586.97,169.6,-0.14084,0.00011,9.53288]
[1776655273097,46.67,74586.97,169.6,-0.14084,0.00011,9.53288]
[1776655273116,46.67,74586.97,169.6,-0.14084,0.00011,9.53288]
[1776655273152,46.67,74586.97,169.6,-0.14084,0.00011,9.53288]
[1776655273171,46.67,74586.97,169.6,-0.14084,0.00011,9.53288]
[1776655273189,46.67,74586.97,169.6,-0.14084,0.00011,9.53288]
[1776655273143,46.68,74592.12,169.6,-0.14027,0.00011,9.50724]
[1776655273215,46.68,74592.12,169.6,-0.14027,0.00011,9.50724]
[1776655273223,46.68,74592.12,169.6,-0.14027,0.00011,9.50724]
[1776655273233,46.68,74592.12,169.6,-0.14027,0.00011,9.50724]
[1776655273252,46.68,74592.12,169.6,-0.14027,0.00011,9.50724]
[1776655273271,46.68,74592.12,169.6,-0.14027,0.00011,9.50724]
[1776655273290,46.68,74592.12,169.6,-0.14027,0.00011,9.50724]
[1776655273311,46.68,74592.12,169.6,-0.14027,0.00011,9.50724]
[1776655273327,46.68,74592.12,169.6,-0.14027,0.00011,9.50724]
[1776655273355,46.68,74592.12,169.6,-0.14027,0.00011,9.50724]
[1776655273371,46.68,74592.12,169.6,-0.14027,0.00011,9.50724]
[1776655273396,46.68,74592.12,169.6,-0.14027,0.00011,9.50724]
[1776655273409,46.68,74592.12,169.6,-0.14027,0.00011,9.50724]
[1776655273426,46.68,74592.12,169.6,-0.14027,0.00011,9.50724]
[1776655273445,46.68,74592.12,169.6,-0.14027,0.00011,9.50724]
[1776655273463,46.68,74592.12,169.6,-0.14027,0.00011,9.50724]
[1776655273482,46.68,74592.12,169.6,-0.14027,0.00011,9.50724]
[1776655273503,46.68,74592.12,169.6,-0.14027,0.00011,9.50724]
[1776655273520,46.68,74592.12,169.6,-0.14027,0.00011,9.50724]
[1776655273548,46.68,74592.12,169.6,-0.14027,0.00011,9.50724]
[1776655273566,46.68,74592.12,169.6,-0.14027,0.00011,9.50724]
[1776655273615,46.68,74592.12,169.6,-0.14027,0.00011,9.50724]
[1776655273632,46.68,74592.12,169.6,-0.14027,0.00011,9.50724]
[1776655273650,46.68,74592.12,169.6,-0.14027,0.00011,9.50724]
[1776655273710,46.68,74592.12,169.6,-0.14027,0.00011,9.50724]
[1776655273729,46.68,74592.12,169.6,-0.14027,0.00011,9.50724]
[1776655273800,46.68,74592.12,169.6,-0.14027,0.00011,9.50724]
[1776655273819,46.68,74592.12,169.6,-0.14027,0.00011,9.50724]
[1776655273973,46.68,74592.12,169.6,-0.14027,0.00011,9.50724]
[1776655273993,46.68,74592.12,169.6,-0.14027,0.00011,9.50724]
[1776655274011,46.68,74592.12,169.6,-0.14027,0.00011,9.50724]
[1776655274031,46.68,74592.12,169.6,-0.14027,0.00011,9.50724]
[1776655274041,46.68,74592.12,169.6,-0.14027,0.00011,9.50724]
[1776655274222,46.68,74589.82,169.6,-0.14053,0.00011,9.51901]
[1776655274242,46.68,74589.82,169.6,-0.14053,0.00011,9.51901]
[1776655274259,46.68,74589.82,169.6,-0.14053,0.00011,9.51901]
[1776655274389,46.68,74589.82,169.6,-0.14053,0.00011,9.51901]
[1776655274407,46.68,74589.82,169.6,-0.14053,0.00011,9.51901]
[1776655274425,46.68,74589.82,169.6,-0.14053,0.00011,9.51901]
[1776655274443,46.68,74589.82,169.6,-0.14053,0.00011,9.51901]
[1776655274496,46.68,74589.82,169.6,-0.14053,0.00011,9.51901]
[1776655274518,46.68,74589.82,169.6,-0.14053,0.00011,9.51901]
[1776655274533,46.68,74589.82,169.6,-0.14053,0.00011,9.51901]
[1776655274551,46.68,74589.82,169.6,-0.14053,0.00011,9.51901]
[1776655274573,46.68,74589.82,169.6,-0.14053,0.00011,9.51901]
[1776655274655,46.68,74589.82,169.6,-0.14053,0.00011,9.51901]
[1776655274684,46.68,74589.82,169.6,-0.14053,0.00011,9.51901]
[1776655274774,46.68,74589.82,169.6,-0.14053,0.00011,9.51901]
[1776655274784,46.68,74589.82,169.6,-0.14053,0.00011,9.51901]
[1776655274856,46.68,74589.82,169.6,-0.14053,0.00011,9.51901]
[1776655275192,46.68,74589.82,169.6,-0.14053,0.00011,9.51901]
[1776655275098,46.68,74587.16,169.6,-0.14083,0.00011,9.53238]
[1776655275907,46.68,74608.91,169.6,-0.13841,0.00011,9.42311]
[1776655276524,46.68,74608.91,169.6,-0.13841,0.00011,9.42311]
[1776655277319,46.68,74609.87,169.6,-0.1383,0.00011,9.41844]
[1776655279023,46.68,74608.94,169.6,-0.1384,0.00011,9.4231]
[1776655280465,46.68,74608.02,169.6,-0.13851,0.00011,9.42769]
[1776655282393,46.68,74608.39,169.6,-0.13846,0.00011,9.4258]
[1776655283720,46.68,74608.6,169.6,-0.13844,0.00011,9.42474]
[1776655285583,46.68,74606.43,169.6,-0.13868,0.00011,9.4356]
[1776655287998,46.68,74605.85,169.6,-0.13874,0.00011,9.43846]
[1776655288042,46.68,74605.85,169.6,-0.13874,0.00011,9.43846]
[1776655288237,46.68,74602.64,169.6,-0.1391,0.00011,9.45455]
[1776655289428,46.68,74598.16,169.6,-0.1396,0.00011,9.47692]
[1776655289802,46.68,74598.16,169.6,-0.1396,0.00011,9.47692]
[1776655293104,46.68,74592.87,169.6,-0.14012,0.00011,9.49774]
[1776655293117,46.68,74592.87,169.6,-0.14012,0.00011,9.49774]
[1776655293211,46.68,74590.8,169.6,-0.14036,0.00011,9.50817]
[1776655293333,46.68,74590.8,169.6,-0.14036,0.00011,9.50817]
[1776655293371,46.68,74590.8,169.6,-0.14036,0.00011,9.50817]
[1776655293545,46.68,74590.8,169.6,-0.14036,0.00011,9.50817]
[1776655293558,46.68,74590.8,169.6,-0.14036,0.00011,9.50817]
[1776655293574,46.68,74590.8,169.6,-0.14036,0.00011,9.50817]
[1776655293727,46.68,74590.8,169.6,-0.14036,0.00011,9.50817]
[1776655293780,46.68,74590.8,169.6,-0.14036,0.00011,9.50817]
[1776655293971,46.68,74590.8,169.6,-0.14036,0.00011,9.50817]
[1776655293988,46.68,74590.8,169.6,-0.14036,0.00011,9.50817]
[1776655294021,46.68,74590.8,169.6,-0.14036,0.00011,9.50817]
[1776655294039,46.68,74590.8,169.6,-0.14036,0.00011,9.50817]
[1776655294233,46.68,74590.8,169.6,-0.14036,0.00011,9.50817]
[1776655294112,46.68,74571.66,169.6,-0.14251,0.00011,9.60441]
[1776655294253,46.68,74571.66,169.6,-0.14251,0.00011,9.60441]
[1776655294274,46.68,74571.66,169.6,-0.14251,0.00011,9.60441]
[1776655294432,46.68,74571.66,169.6,-0.14251,0.00011,9.60441]
[1776655294460,46.68,74571.66,169.6,-0.14251,0.00011,9.60441]
[1776655294478,46.68,74571.66,169.6,-0.14251,0.00011,9.60441]
[1776655294776,46.68,74571.66,169.6,-0.14251,0.00011,9.60441]
[1776655294798,46.68,74571.66,169.6,-0.14251,0.00011,9.60441]
[1776655294816,46.68,74571.66,169.6,-0.14251,0.00011,9.60441]
[1776655295093,46.68,74571.66,169.6,-0.14251,0.00011,9.60441]
[1776655295111,46.68,74571.66,169.6,-0.14251,0.00011,9.60441]
[1776655295215,46.68,74571.66,169.6,-0.14251,0.00011,9.60441]
[1776655295333,46.68,74569.5,169.6,-0.14275,0.00011,9.6152]
[1776655295354,46.68,74569.5,169.6,-0.14275,0.00011,9.6152]
[1776655295543,46.68,74569.5,169.6,-0.14275,0.00011,9.6152]
[1776655295561,46.68,74569.5,169.6,-0.14275,0.00011,9.6152]
[1776655295664,46.68,74569.5,169.6,-0.14275,0.00011,9.6152]
[1776655295682,46.68,74569.5,169.6,-0.14275,0.00011,9.6152]
[1776655295748,46.68,74569.5,169.6,-0.14275,0.00011,9.6152]
[1776655295764,46.68,74569.5,169.6,-0.14275,0.00011,9.6152]
[1776655295809,46.68,74569.5,169.6,-0.14275,0.00011,9.6152]
[1776655295827,46.68,74569.5,169.6,-0.14275,0.00011,9.6152]
[1776655296186,46.68,74569.5,169.6,-0.14275,0.00011,9.6152]
[1776655296310,46.68,74569.36,169.6,-0.14277,0.00011,9.61581]
[1776655296334,46.68,74569.36,169.6,-0.14277,0.00011,9.61581]
[1776655296415,46.68,74569.36,169.6,-0.14277,0.00011,9.61581]
[1776655296515,46.68,74569.36,169.6,-0.14277,0.00011,9.61581]
[1776655297236,46.68,74558.73,169.6,-0.14397,0.00011,9.66921]
[1776655297637,46.68,74558.73,169.6,-0.14397,0.00011,9.66921]
[1776655297664,46.68,74558.73,169.6,-0.14397,0.00011,9.66921]
[1776655298184,46.67,74550.55,169.6,-0.14491,0.00011,9.71034]
[1776655298255,46.67,74550.55,169.6,-0.14491,0.00011,9.71034]
[1776655300291,46.67,74548.48,169.6,-0.14514,0.00011,9.72069]
[1776655302786,46.67,74546.1,169.6,-0.14541,0.00011,9.73252]
[1776655302850,46.67,74545.85,169.6,-0.14544,0.00011,9.73368]
[1776655304532,46.67,74542.89,169.6,-0.14578,0.00011,9.74868]
[1776655304603,46.67,74540.98,169.6,-0.146,0.00012,9.75836]
[1776655310117,46.67,74542.11,169.6,-0.14586,0.00012,9.7522]
[1776655315680,46.67,74541.56,169.6,-0.14591,0.00012,9.75424]
[1776655320043,46.67,74531.56,169.6,-0.14705,0.00012,9.80423]
[1776655325749,46.66,74527.82,169.6,-0.14746,0.00012,9.822]
[1776655331120,46.66,74525.2,169.6,-0.14774,0.00012,9.83421]
[1776655335820,46.65,74524.45,169.6,-0.14781,0.00012,9.83709]
[1776655338029,46.65,74530.41,169.6,-0.14711,0.00012,9.80665]
[1776655338074,46.65,74529.93,169.6,-0.14716,0.00012,9.80891]
[1776655339235,46.65,74529.93,169.6,-0.14716,0.00012,9.80891]
[1776655344560,46.65,74530.79,169.6,-0.14706,0.00012,9.80442]
[1776655345686,46.65,74530.72,169.6,-0.14707,0.00012,9.80478]
[1776655346426,46.65,74530.91,169.6,-0.14705,0.00012,9.80382]
[1776655347748,46.65,74530.87,169.6,-0.14705,0.00012,9.80403]
[1776655349853,46.65,74529.94,169.6,-0.14716,0.00012,9.80874]
[1776655354955,46.65,74530.2,169.6,-0.14706,0.00012,9.80154]
[1776655359990,46.65,74532.1,169.6,-0.14684,0.00012,9.79203]
[1776655364040,46.65,74531.61,169.6,-0.1469,0.00012,9.7946]
[1776655365027,46.65,74524.9,169.6,-0.14768,0.00012,9.82846]
[1776655370055,46.65,74525.56,169.6,-0.1476,0.00012,9.82508]
[1776655371712,46.65,74525.03,169.6,-0.14766,0.00012,9.82771]
[1776655377613,46.65,74524.51,169.6,-0.14772,0.00012,9.83022]
[1776655379847,46.65,74524.44,169.6,-0.14773,0.00012,9.83053]
[1776655383068,46.65,74524.51,169.6,-0.14772,0.00012,9.83013]
[1776655388201,46.65,74525.28,169.6,-0.14763,0.00012,9.82613]
[1776655393404,46.65,74525.46,169.6,-0.1476,0.00012,9.82512]
[1776655398469,46.65,74524.74,169.6,-0.14768,0.00012,9.82868]
[1776655404301,46.65,74521.9,169.6,-0.14801,0.00012,9.84279]
[1776655407003,46.65,74521.9,169.6,-0.14801,0.00012,9.84272]
[1776655409335,46.65,74504.32,169.6,-0.15006,0.00012,9.93128]
[1776655414370,46.64,74505.45,169.6,-0.14984,0.00012,9.91891]
[1776655418399,46.64,74513.18,169.6,-0.14893,0.00012,9.87941]
[1776655423434,46.64,74512.49,169.6,-0.149,0.00012,9.88251]
[1776655428444,46.64,74516.01,169.6,-0.14858,0.00012,9.86446]
[1776655430318,46.64,74516.11,169.6,-0.14857,0.00012,9.8639]
[1776655430378,46.64,74522.78,169.6,-0.14779,0.00012,9.83019]
[1776655435517,46.64,74522.84,169.6,-0.14778,0.00012,9.82983]
[1776655438559,46.64,74522.84,169.6,-0.14778,0.00012,9.82981]
[1776655445588,46.64,74521.65,169.6,-0.14791,0.00012,9.83556]
[1776655451217,46.64,74521.72,169.6,-0.1479,0.00012,9.83502]
[1776655458474,46.63,74521.73,169.6,-0.14789,0.00012,9.83465]
[1776655466469,46.63,74523.01,169.6,-0.14773,0.00012,9.82779]
[1776655471767,46.63,74522.95,169.6,-0.14773,0.00012,9.82761]
[1776655474532,46.63,74522.95,169.6,-0.14766,0.00012,9.82163]
[1776655474756,46.63,74522.95,169.6,-0.14766,0.00012,9.82163]
[1776655475082,46.63,74525.66,169.6,-0.14734,0.00012,9.80777]
[1776655476855,46.63,74530.16,169.6,-0.14682,0.00012,9.785]
[1776655480111,46.63,74533.18,169.6,-0.14647,0.00012,9.76969]
[1776655480646,46.63,74533.82,169.6,-0.14639,0.00012,9.76645]
[1776655481426,46.63,74533.82,169.6,-0.14639,0.00012,9.76645]
[1776655481436,46.63,74533.82,169.6,-0.14639,0.00012,9.76645]
[1776655486687,46.63,74534.3,169.6,-0.14634,0.00012,9.76395]
[1776655488891,46.63,74545.42,169.6,-0.14506,0.00011,9.70787]
[1776655494933,46.63,74540.93,169.6,-0.14558,0.00012,9.73091]
[1776655499970,46.63,74542.39,169.6,-0.14542,0.00012,9.72376]
[1776655505007,46.63,74543.04,169.6,-0.14535,0.00011,9.72075]
[1776655511047,46.63,74545.41,169.6,-0.14508,0.00011,9.70915]
[1776655516271,46.64,74546.4,169.6,-0.14498,0.00011,9.70446]
[1776655516434,46.64,74546.4,169.6,-0.14498,0.00011,9.70446]
[1776655516551,46.64,74546.84,169.6,-0.14493,0.00011,9.70239]
[1776655516558,46.64,74546.84,169.6,-0.14493,0.00011,9.70239]
[1776655517089,46.64,74551.34,169.6,-0.14441,0.00011,9.67971]
[1776655518394,46.64,74551.34,169.6,-0.14441,0.00011,9.67971]
[1776655521760,46.63,74552.77,169.6,-0.14423,0.00011,9.67167]
[1776655521802,46.63,74552.77,169.6,-0.14423,0.00011,9.67167]
[1776655525401,46.63,74551.5,169.6,-0.14436,0.00011,9.67745]
[1776655527068,46.63,74549.84,169.6,-0.14454,0.00011,9.68538]
[1776655529317,46.63,74550.15,169.6,-0.1445,0.00011,9.68338]
[1776655529385,46.63,74550.15,169.6,-0.1445,0.00011,9.68338]
[1776655529446,46.63,74550.15,169.6,-0.1445,0.00011,9.68338]
[1776655529513,46.62,74547.09,169.6,-0.14484,0.00011,9.69835]
[1776655530181,46.62,74538.95,169.6,-0.14578,0.00012,9.7394]
[1776655535216,46.62,74544.2,169.6,-0.14509,0.00011,9.70651]
[1776655540233,46.62,74544.41,169.6,-0.14506,0.00011,9.70518]
[1776655540669,46.62,74544.41,169.6,-0.14506,0.00011,9.70511]
[1776655540676,46.62,74544.41,169.6,-0.14506,0.00011,9.70511]
[1776655542290,46.62,74548.08,169.6,-0.14464,0.00011,9.68653]
[1776655543385,46.62,74548.19,169.6,-0.14462,0.00011,9.68591]
[1776655543451,46.62,74548.19,169.6,-0.14462,0.00011,9.68582]
[1776655545469,46.62,74549.04,169.6,-0.14452,0.00011,9.68154]
[1776655550532,46.61,74551.94,169.6,-0.14417,0.00011,9.66588]
[1776655554033,46.61,74552.81,169.6,-0.14405,0.00011,9.66075]
[1776655554040,46.61,74552.81,169.6,-0.14405,0.00011,9.66075]
[1776655559391,46.61,74557.36,169.6,-0.14351,0.00011,9.63678]
[1776655564425,46.6,74553.68,169.6,-0.14391,0.00011,9.6546]
[1776655564578,46.6,74553.68,169.6,-0.14391,0.00011,9.6546]
[1776655569362,46.6,74553.65,169.6,-0.1439,0.00011,9.65394]
[1776655572571,46.6,74553.65,169.6,-0.14389,0.00011,9.65349]
[1776655574212,46.6,74553.72,169.6,-0.14388,0.00011,9.65299]
[1776655575280,46.6,74553.72,169.6,-0.14388,0.00011,9.65285]
[1776655577417,46.6,74553.84,169.6,-0.14386,0.00011,9.65197]
[1776655579008,46.59,74553.01,169.6,-0.14394,0.00011,9.65589]
[1776655580040,46.59,74549.92,169.6,-0.1443,0.00011,9.67135]
[1776655580445,46.59,74549.92,169.6,-0.1443,0.00011,9.67135]
[1776655580538,46.59,74549.13,169.6,-0.14439,0.00011,9.67533]
[1776655582551,46.59,74542.55,169.6,-0.14515,0.00011,9.70884]
[1776655587153,46.6,74544.05,169.6,-0.14499,0.00011,9.70179]
[1776655593085,46.6,74541.72,169.6,-0.1452,0.00012,9.70826]
[1776655601685,46.61,74542.01,169.6,-0.1452,0.00012,9.70812]
[1776655603109,46.61,74542.01,169.6,-0.1452,0.00012,9.70812]
[1776655603642,46.61,74542.04,169.6,-0.1452,0.00012,9.70809]
[1776655610748,46.61,74543.29,169.6,-0.14507,0.00011,9.7028]
[1776655612180,46.61,74543.29,169.6,-0.14507,0.00011,9.7028]
[1776655612187,46.61,74543.29,169.6,-0.14507,0.00011,9.7028]
[1776655612253,46.61,74543.29,169.6,-0.14508,0.00011,9.70294]
[1776655617797,46.61,74541.57,169.6,-0.14527,0.00012,9.71133]
[1776655621720,46.61,74541.98,169.6,-0.14522,0.00012,9.70916]
[1776655627730,46.61,74542.08,169.6,-0.1452,0.00012,9.70841]
[1776655638779,46.61,74543.04,169.6,-0.14509,0.00011,9.70327]
[1776655640943,46.61,74543.01,169.6,-0.14508,0.00011,9.70316]
[1776655644500,46.61,74543.01,169.6,-0.14508,0.00011,9.70305]
[1776655648060,46.61,74543.08,169.6,-0.14507,0.00011,9.70256]
[1776655648265,46.61,74543.08,169.6,-0.14507,0.00011,9.70256]
[1776655648349,46.6,74542.78,169.6,-0.1451,0.00011,9.704]
[1776655650026,46.61,74531.87,169.6,-0.14637,0.00012,9.75929]
[1776655651179,46.61,74531.87,169.6,-0.14637,0.00012,9.75929]
[1776655654054,46.61,74538.89,169.6,-0.14549,0.00012,9.71826]
[1776655657658,46.61,74539.51,169.6,-0.14543,0.00012,9.71538]
[1776655657707,46.61,74539.56,169.6,-0.14543,0.00012,9.71524]
[1776655657735,46.61,74539.56,169.6,-0.14543,0.00012,9.71524]
[1776655657751,46.61,74539.56,169.6,-0.14543,0.00012,9.71524]
[1776655658082,46.61,74554.0,169.6,-0.14377,0.00011,9.64254]
[1776655660102,46.61,74558.1,169.6,-0.1433,0.00011,9.62195]
[1776655660517,46.61,74559.7,169.6,-0.14312,0.00011,9.61399]
[1776655664969,46.61,74560.53,169.6,-0.14303,0.00011,9.60957]
[1776655669714,46.61,74560.84,169.6,-0.14298,0.00011,9.60777]
[1776655673837,46.61,74562.67,169.6,-0.14277,0.00011,9.59838]
[1776655678482,46.61,74561.1,169.6,-0.14295,0.00011,9.60617]
[1776655684463,46.61,74555.29,169.6,-0.1436,0.00011,9.63513]
[1776655686449,46.6,74562.69,169.6,-0.14276,0.00011,9.59772]
[1776655688046,46.6,74563.77,169.6,-0.14263,0.00011,9.59224]
[1776655693151,46.6,74562.04,169.6,-0.14283,0.00011,9.60085]
[1776655698363,46.6,74564.87,169.6,-0.14251,0.00011,9.5865]
[1776655701991,46.6,74565.58,169.6,-0.14242,0.00011,9.58292]
[1776655707426,46.6,74565.93,169.6,-0.14238,0.00011,9.58115]
[1776655713518,46.6,74565.57,169.6,-0.14243,0.00011,9.58296]
[1776655721673,46.6,74565.77,169.6,-0.14233,0.00011,9.57601]
[1776655727595,46.6,74565.62,169.6,-0.14235,0.00011,9.57674]
[1776655729569,46.6,74563.83,169.6,-0.14255,0.00011,9.58574]
[1776655735434,46.6,74563.77,169.6,-0.14256,0.00011,9.58589]
[1776655740660,46.6,74566.77,169.6,-0.14221,0.00011,9.57065]
[1776655745701,46.6,74564.24,169.6,-0.1425,0.00011,9.58331]
[1776655748201,46.6,74564.15,169.6,-0.14251,0.00011,9.58372]
[1776655753617,46.6,74563.89,169.6,-0.14253,0.00011,9.5849]
[1776655758794,46.6,74559.93,169.6,-0.14298,0.00011,9.60466]
[1776655760550,46.6,74559.93,169.6,-0.14298,0.00011,9.60466]
[1776655760638,46.6,74559.93,169.6,-0.14298,0.00011,9.60466]
[1776655760738,46.6,74560.03,169.6,-0.14297,0.00011,9.6041]
[1776655761238,46.6,74560.03,169.6,-0.14297,0.00011,9.6041]
[1776655761336,46.6,74551.73,169.6,-0.14391,0.00011,9.64589]
[1776655762053,46.6,74551.73,169.6,-0.14391,0.00011,9.64589]
[1776655762716,46.6,74545.56,169.6,-0.14462,0.00011,9.6769]
[1776655766033,46.6,74539.64,169.6,-0.1453,0.00012,9.7068]
[1776655766037,46.6,74539.64,169.6,-0.1453,0.00012,9.7068]
[1776655766040,46.6,74539.64,169.6,-0.1453,0.00012,9.7068]
[1776655766127,46.6,74539.28,169.6,-0.14534,0.00012,9.7086]
[1776655768259,46.6,74537.53,169.6,-0.14555,0.00012,9.71758]
[1776655773899,46.6,74537.93,169.6,-0.14545,0.00012,9.7106]
[1776655776071,46.61,74538.54,169.6,-0.14539,0.00012,9.70767]
[1776655776095,46.61,74538.54,169.6,-0.14539,0.00012,9.70782]
[1776655780097,46.61,74539.14,169.6,-0.14533,0.00012,9.70515]
[1776655785917,46.61,74539.46,169.6,-0.14531,0.00012,9.70421]
[1776655785984,46.61,74539.53,169.6,-0.1453,0.00012,9.70397]
[1776655787240,46.61,74539.53,169.6,-0.1453,0.00012,9.70397]
[1776655787341,46.61,74539.53,169.6,-0.1453,0.00012,9.7039]
[1776655787894,46.61,74539.53,169.6,-0.1453,0.00012,9.7039]
[1776655788279,46.61,74539.57,169.6,-0.1453,0.00012,9.70381]
[1776655790706,46.61,74539.65,169.6,-0.14529,0.00012,9.70333]
[1776655792823,46.61,74540.73,169.6,-0.14516,0.00012,9.69767]
[1776655794960,46.61,74540.8,169.6,-0.14515,0.00012,9.69724]
[1776655795047,46.61,74540.23,169.6,-0.1452,0.00012,9.69969]
[1776655797186,46.61,74540.35,169.6,-0.14519,0.00012,9.69904]
[1776655802520,46.61,74541.38,169.6,-0.14508,0.00012,9.69421]
[1776655805913,46.61,74539.57,169.6,-0.1453,0.00012,9.70374]
[1776655806127,46.61,74539.21,169.6,-0.14534,0.00012,9.70564]
[1776655811162,46.61,74542.41,169.6,-0.14496,0.00011,9.68909]
[1776655812052,46.61,74542.41,169.6,-0.14496,0.00011,9.68909]
[1776655814563,46.61,74542.23,169.6,-0.14498,0.00012,9.68985]
[1776655815523,46.61,74542.15,169.6,-0.14499,0.00012,9.69017]
[1776655816291,46.61,74542.15,169.6,-0.14498,0.00012,9.69009]
[1776655819605,46.6,74541.95,169.6,-0.14499,0.00012,9.69043]
[1776655819706,46.6,74541.95,169.6,-0.14499,0.00012,9.69021]
[1776655820596,46.6,74541.95,169.6,-0.14499,0.00012,9.69021]
[1776655820813,46.6,74542.09,169.6,-0.14497,0.00012,9.68923]
[1776655825046,46.6,74540.03,169.6,-0.14519,0.00012,9.69895]
[1776655830296,46.6,74537.81,169.6,-0.14542,0.00012,9.70932]
[1776655830983,46.6,74537.81,169.6,-0.14542,0.00012,9.70932]
[1776655831303,46.6,74537.71,169.6,-0.14536,0.00012,9.70379]
[1776655834561,46.6,74536.27,169.6,-0.14553,0.00012,9.71119]
[1776655834663,46.6,74538.0,169.6,-0.14534,0.00012,9.70252]
[1776655840365,46.59,74538.1,169.6,-0.14531,0.00012,9.70139]
[1776655844470,46.59,74538.18,169.6,-0.1453,0.00012,9.70088]
[1776655844481,46.59,74538.14,169.6,-0.1453,0.00012,9.70077]
[1776655846029,46.59,74534.37,169.6,-0.14573,0.00012,9.71987]
[1776655850716,46.59,74535.66,169.6,-0.14559,0.00012,9.71357]
[1776655853460,46.59,74536.85,169.6,-0.14545,0.00012,9.70763]
[1776655853793,46.59,74536.85,169.6,-0.14545,0.00012,9.70763]
[1776655853803,46.59,74536.85,169.6,-0.14545,0.00012,9.70763]
[1776655853863,46.59,74536.85,169.6,-0.14545,0.00012,9.70763]
[1776655853852,46.59,74537.22,169.6,-0.14541,0.00012,9.70563]
[1776655854647,46.59,74537.22,169.6,-0.14541,0.00012,9.70563]
[1776655856130,46.59,74547.72,169.6,-0.14419,0.00011,9.65228]
[1776655859244,46.59,74547.68,169.6,-0.14419,0.00011,9.65231]
[1776655860811,46.59,74547.82,169.6,-0.14417,0.00011,9.65127]
[1776655860815,46.59,74547.82,169.6,-0.14417,0.00011,9.65127]
[1776655861047,46.59,74547.9,169.6,-0.14416,0.00011,9.6507]
[1776655861177,46.59,74547.9,169.6,-0.14416,0.00011,9.6507]
[1776655861513,46.59,74541.3,169.6,-0.14491,0.00012,9.68383]
[1776655864233,46.59,74536.8,169.6,-0.14543,0.00012,9.7067]
[1776655865379,46.59,74534.85,169.6,-0.14566,0.00012,9.7166]
[1776655865674,46.59,74528.3,169.6,-0.14641,0.00012,9.74959]
[1776655866548,46.59,74521.79,169.6,-0.14717,0.00012,9.78249]
[1776655869221,46.59,74523.12,169.6,-0.14702,0.00012,9.77574]
[1776655870172,46.59,74526.44,169.6,-0.14663,0.00012,9.75896]
[1776655875611,46.59,74526.27,169.6,-0.14665,0.00012,9.75983]
[1776655880093,46.59,74526.11,169.6,-0.14667,0.00012,9.76072]
[1776655880717,46.59,74526.11,169.6,-0.14667,0.00012,9.76072]
[1776655884396,46.59,74526.97,169.6,-0.14657,0.00012,9.75646]
[1776655885325,46.59,74527.05,169.6,-0.14656,0.00012,9.75608]
[1776655888208,46.59,74520.44,169.6,-0.14733,0.00012,9.78953]
[1776655888394,46.59,74520.44,169.6,-0.14733,0.00012,9.78953]
[1776655888702,46.59,74520.95,169.6,-0.14727,0.00012,9.78696]
[1776655891660,46.59,74519.81,169.6,-0.14741,0.00012,9.79273]
[1776655896757,46.59,74518.14,169.6,-0.14753,0.00012,9.79536]
[1776655901826,46.59,74517.48,169.6,-0.14761,0.00012,9.7988]
[1776655909849,46.59,74516.46,169.6,-0.14774,0.00012,9.80409]
[1776655914884,46.59,74515.84,169.6,-0.14781,0.00012,9.80729]
[1776655919919,46.59,74515.73,169.6,-0.14782,0.00012,9.80791]
[1776655922159,46.59,74515.88,169.6,-0.14781,0.00012,9.80717]
[1776655930695,46.59,74516.51,169.6,-0.14773,0.00012,9.80402]
[1776655936031,46.59,74514.69,169.6,-0.14795,0.00012,9.81343]
[1776655941190,46.59,74513.15,169.6,-0.14813,0.00012,9.82122]
[1776655941873,46.59,74505.12,169.6,-0.14907,0.00012,9.86173]
[1776655944574,46.59,74502.76,169.6,-0.14935,0.00012,9.87358]
[1776655944601,46.59,74502.76,169.6,-0.14935,0.00012,9.87358]
[1776655945594,46.59,74495.69,169.6,-0.15018,0.00012,9.90917]
[1776655951136,46.59,74492.72,169.6,-0.15044,0.00012,9.91745]
[1776655953363,46.59,74492.24,169.6,-0.15049,0.00012,9.91974]
[1776655959520,46.58,74493.56,169.6,-0.15032,0.00012,9.91232]
[1776655963441,46.58,74493.48,169.6,-0.15032,0.00012,9.91226]
[1776655969810,46.58,74494.44,169.6,-0.15019,0.00012,9.90673]
[1776655970731,46.58,74497.38,169.6,-0.14984,0.00012,9.89176]
[1776655971179,46.58,74499.45,169.6,-0.14959,0.00012,9.88121]
[1776655973490,46.58,74501.88,169.6,-0.14931,0.00012,9.86878]
[1776655973659,46.58,74505.27,169.6,-0.14891,0.00012,9.85159]
[1776655981786,46.58,74505.91,169.6,-0.14883,0.00012,9.84808]
[1776655983503,46.58,74506.68,169.6,-0.14873,0.00012,9.84404]
[1776655984029,46.57,74506.82,169.6,-0.14871,0.00012,9.84324]
[1776655989403,46.57,74507.11,169.6,-0.14867,0.00012,9.84153]
[1776655994265,46.57,74503.82,169.6,-0.14905,0.00012,9.85797]
[1776656000486,46.57,74508.74,169.6,-0.14847,0.00012,9.83282]
[1776656001529,46.57,74508.74,169.6,-0.14847,0.00012,9.83282]
[1776656002960,46.57,74513.43,169.6,-0.14792,0.00012,9.8091]
[1776656006000,46.57,74516.14,169.6,-0.14761,0.00012,9.7955]
[1776656011544,46.57,74511.64,169.6,-0.14814,0.00012,9.81842]
[1776656012333,46.57,74512.01,169.6,-0.14803,0.00012,9.81061]
[1776656017604,46.57,74511.69,169.6,-0.14806,0.00012,9.81226]
[1776656022689,46.57,74511.61,169.6,-0.14807,0.00012,9.81266]
[1776656023814,46.57,74511.89,169.6,-0.14804,0.00012,9.81125]
[1776656023883,46.57,74511.89,169.6,-0.14804,0.00012,9.81125]
[1776656024077,46.57,74515.81,169.6,-0.14758,0.00012,9.79147]
[1776656024286,46.57,74515.81,169.6,-0.14758,0.00012,9.79147]
[1776656024785,46.57,74522.89,169.6,-0.14676,0.00012,9.7557]
[1776656025533,46.57,74522.89,169.6,-0.14676,0.00012,9.7557]
[1776656027338,46.57,74528.74,169.6,-0.14608,0.00012,9.72606]
[1776656030217,46.57,74538.1,169.6,-0.145,0.00012,9.67881]
[1776656032919,46.57,74539.84,169.6,-0.1448,0.00012,9.67012]
[1776656038752,46.57,74538.75,169.6,-0.14493,0.00012,9.67598]
[1776656043654,46.58,74540.31,169.6,-0.14476,0.00012,9.66831]
[1776656049829,46.58,74536.44,169.6,-0.14521,0.00012,9.6883]
[1776656050943,46.58,74536.44,169.6,-0.14521,0.00012,9.6883]
[1776656051024,46.58,74536.44,169.6,-0.14521,0.00012,9.6883]
[1776656051036,46.58,74535.59,169.6,-0.14531,0.00012,9.69269]
[1776656052550,46.58,74535.16,169.6,-0.14536,0.00012,9.69486]
[1776656057885,46.57,74535.63,169.6,-0.14529,0.00012,9.69159]
[1776656062463,46.57,74535.64,169.6,-0.14528,0.00012,9.69109]
[1776656067955,46.57,74540.53,169.6,-0.14469,0.00012,9.66542]
[1776656070121,46.57,74540.67,169.6,-0.14467,0.00012,9.66447]
[1776656070296,46.57,74540.67,169.6,-0.14467,0.00012,9.66447]
[1776656070714,46.57,74540.67,169.6,-0.14467,0.00012,9.66447]
[1776656070976,46.57,74547.74,169.6,-0.14386,0.00011,9.62866]
[1776656071503,46.57,74547.74,169.6,-0.14386,0.00011,9.62866]
[1776656071510,46.57,74547.74,169.6,-0.14386,0.00011,9.62866]
[1776656071983,46.57,74553.69,169.6,-0.1431,0.00011,9.59258]
[1776656076630,46.56,74553.45,169.6,-0.14313,0.00011,9.59362]
[1776656076928,46.56,74553.45,169.6,-0.14313,0.00011,9.59362]
[1776656076929,46.56,74553.45,169.6,-0.14313,0.00011,9.59362]
[1776656081502,46.56,74553.72,169.6,-0.14309,0.00011,9.59214]
[1776656082173,46.56,74553.65,169.6,-0.1431,0.00011,9.59247]
[1776656088116,46.56,74556.79,169.6,-0.14274,0.00011,9.57657]
[1776656093208,46.56,74555.1,169.6,-0.14294,0.00011,9.58515]
[1776656093231,46.56,74555.1,169.6,-0.14294,0.00011,9.58515]
[1776656093232,46.56,74555.1,169.6,-0.14294,0.00011,9.58515]
[1776656099996,46.56,74551.75,169.6,-0.14332,0.00011,9.60196]
[1776656105215,46.56,74550.67,169.6,-0.14343,0.00011,9.60716]
[1776656110789,46.56,74548.39,169.6,-0.14369,0.00011,9.61853]
[1776656117371,46.56,74554.88,169.6,-0.14295,0.00011,9.58561]
[1776656117513,46.56,74554.88,169.6,-0.14295,0.00011,9.58561]
[1776656118359,46.56,74553.3,169.6,-0.14313,0.00011,9.59358]
[1776656118386,46.56,74553.3,169.6,-0.14313,0.00011,9.59358]
[1776656118819,46.56,74543.46,169.6,-0.14425,0.00011,9.64323]
[1776656119461,46.56,74543.46,169.6,-0.14425,0.00011,9.64323]
[1776656119793,46.56,74543.46,169.6,-0.14425,0.00011,9.64323]
[1776656122115,46.56,74541.32,169.6,-0.14451,0.00012,9.65436]
[1776656127554,46.57,74541.88,169.6,-0.14446,0.00011,9.65226]
[1776656132180,46.57,74542.3,169.6,-0.14435,0.00011,9.64458]
[1776656132445,46.57,74542.3,169.6,-0.14435,0.00011,9.64458]
[1776656132450,46.57,74542.3,169.6,-0.14435,0.00011,9.64458]
[1776656132621,46.57,74542.13,169.6,-0.14437,0.00011,9.64552]
[1776656136306,46.57,74537.74,169.6,-0.14487,0.00012,9.66738]
[1776656136432,46.57,74536.27,169.6,-0.14504,0.00012,9.67467]
[1776656141539,46.57,74536.28,169.6,-0.14504,0.00012,9.67467]
[1776656142028,46.57,74536.28,169.6,-0.14504,0.00012,9.67467]
[1776656142446,46.57,74534.89,169.6,-0.1452,0.00012,9.68172]
[1776656142473,46.57,74528.16,169.6,-0.14598,0.00012,9.71572]
[1776656144653,46.57,74527.12,169.6,-0.1461,0.00012,9.72111]
[1776656144754,46.57,74526.79,169.6,-0.14614,0.00012,9.72292]
[1776656147110,46.57,74526.94,169.6,-0.14612,0.00012,9.72213]
[1776656152778,46.57,74527.09,169.6,-0.1461,0.00012,9.72118]
[1776656158586,46.57,74531.69,169.6,-0.14556,0.00012,9.69774]
[1776656160849,46.57,74532.12,169.6,-0.14551,0.00012,9.69557]
[1776656160949,46.57,74532.26,169.6,-0.1455,0.00012,9.69486]
[1776656166641,46.57,74532.65,169.6,-0.14548,0.00012,9.69389]
[1776656167932,46.57,74532.65,169.6,-0.14548,0.00012,9.69389]
[1776656168033,46.57,74532.43,169.6,-0.1455,0.00012,9.69517]
[1776656173691,46.57,74533.37,169.6,-0.14542,0.00012,9.69131]
[1776656176618,46.58,74532.77,169.6,-0.14549,0.00012,9.69463]
[1776656177930,46.58,74527.97,169.6,-0.14605,0.00012,9.719]
[1776656178031,46.58,74525.15,169.6,-0.14638,0.00012,9.73337]
[1776656179243,46.58,74524.97,169.6,-0.1464,0.00012,9.73441]
[1776656180081,46.58,74524.97,169.6,-0.1464,0.00012,9.73441]
[1776656180182,46.58,74524.97,169.6,-0.14641,0.00012,9.7345]
[1776656181363,46.58,74524.97,169.6,-0.14641,0.00012,9.7345]
[1776656181747,46.58,74525.22,169.6,-0.14638,0.00012,9.7332]
[1776656184587,46.58,74524.93,169.6,-0.14642,0.00012,9.73493]
[1776656184768,46.58,74523.56,169.6,-0.14658,0.00012,9.74198]
[1776656185232,46.58,74523.56,169.6,-0.14658,0.00012,9.74198]
[1776656185401,46.58,74523.56,169.6,-0.14658,0.00012,9.74198]
[1776656185656,46.58,74523.56,169.6,-0.14658,0.00012,9.74198]
[1776656185878,46.58,74520.26,169.6,-0.14696,0.00012,9.7586]
[1776656191817,46.58,74515.05,169.6,-0.14751,0.00012,9.77937]
[1776656196317,46.58,74519.41,169.6,-0.147,0.00012,9.75758]
[1776656196852,46.58,74523.85,169.6,-0.14649,0.00012,9.73525]
[1776656198259,46.58,74524.36,169.6,-0.14643,0.00012,9.73263]
[1776656199091,46.58,74524.36,169.6,-0.14643,0.00012,9.73263]
[1776656200047,46.58,74524.76,169.6,-0.14638,0.00012,9.73052]
[1776656200080,46.58,74524.76,169.6,-0.14638,0.00012,9.73052]
[1776656206166,46.58,74527.35,169.6,-0.14608,0.00012,9.71724]
[1776656207151,46.58,74527.28,169.6,-0.14608,0.00012,9.71756]
[1776656214247,46.58,74527.99,169.6,-0.14599,0.00012,9.71343]
[1776656214272,46.58,74527.99,169.6,-0.14599,0.00012,9.71343]
[1776656214980,46.58,74529.23,169.6,-0.14584,0.00012,9.70709]
[1776656220137,46.57,74527.18,169.6,-0.14606,0.00012,9.71654]
[1776656225500,46.57,74527.51,169.6,-0.14599,0.00012,9.71345]
[1776656225508,46.57,74527.51,169.6,-0.14599,0.00012,9.71345]
[1776656226060,46.57,74527.23,169.6,-0.14602,0.00012,9.71463]
[1776656230732,46.57,74531.39,169.6,-0.14553,0.00012,9.69334]
[1776656230873,46.57,74531.39,169.6,-0.14553,0.00012,9.69334]
[1776656231094,46.57,74532.45,169.6,-0.14541,0.00012,9.68794]
[1776656237013,46.56,74534.93,169.6,-0.14511,0.00012,9.6748]
[1776656238096,46.56,74534.85,169.6,-0.1451,0.00012,9.67463]
[1776656243414,46.56,74537.54,169.6,-0.14477,0.00012,9.66014]
[1776656243753,46.56,74537.54,169.6,-0.14477,0.00012,9.66014]
[1776656249200,46.55,74537.24,169.6,-0.14479,0.00012,9.66099]
[1776656256252,46.55,74540.47,169.6,-0.14432,0.00012,9.63743]
[1776656261306,46.54,74540.11,169.6,-0.14435,0.00012,9.63846]
[1776656269022,46.54,74539.63,169.6,-0.14439,0.00012,9.64045]
[1776656272724,46.54,74539.63,169.6,-0.14438,0.00012,9.63981]
[1776656272786,46.54,74537.56,169.6,-0.14461,0.00012,9.65016]
[1776656278465,46.54,74533.31,169.6,-0.14511,0.00012,9.67189]
[1776656279304,46.54,74533.31,169.6,-0.14511,0.00012,9.67189]
[1776656280076,46.54,74532.92,169.6,-0.14516,0.00012,9.67388]
[1776656284250,46.54,74526.27,169.6,-0.14593,0.00012,9.70749]
[1776656285251,46.54,74533.25,169.6,-0.14512,0.00012,9.67223]
[1776656290076,46.54,74534.38,169.6,-0.14499,0.00012,9.66666]
[1776656290875,46.54,74534.38,169.6,-0.14499,0.00012,9.66666]
[1776656290882,46.54,74534.38,169.6,-0.14499,0.00012,9.66666]
[1776656290895,46.54,74534.38,169.6,-0.14499,0.00012,9.66666]
[1776656290905,46.54,74534.43,169.6,-0.14499,0.00012,9.66644]
[1776656296554,46.54,74539.53,169.6,-0.14438,0.00012,9.64]
[1776656299070,46.54,74541.2,169.6,-0.14419,0.00012,9.63146]
[1776656304962,46.53,74540.11,169.6,-0.1443,0.00012,9.63636]
[1776656308284,46.53,74539.64,169.6,-0.14435,0.00012,9.63843]
[1776656314628,46.53,74535.83,169.6,-0.1447,0.00012,9.65088]
[1776656315012,46.53,74535.83,169.6,-0.1447,0.00012,9.65088]
[1776656319522,46.53,74535.63,169.6,-0.14471,0.00012,9.65126]
[1776656319720,46.53,74535.19,169.6,-0.14475,0.00012,9.65335]
[1776656320976,46.53,74535.19,169.6,-0.14475,0.00012,9.65335]
[1776656326769,46.53,74531.08,169.6,-0.14523,0.00012,9.67426]
[1776656328394,46.53,74531.08,169.6,-0.14523,0.00012,9.67426]
[1776656330074,46.53,74531.08,169.6,-0.14523,0.00012,9.67429]
[1776656330175,46.53,74531.08,169.6,-0.14523,0.00012,9.6743]
[1776656335233,46.52,74534.56,169.6,-0.14481,0.00012,9.65596]
[1776656339022,46.52,74534.04,169.6,-0.14487,0.00012,9.65816]
[1776656340839,46.52,74533.75,169.6,-0.14489,0.00012,9.65934]
[1776656340866,46.52,74533.96,169.6,-0.14486,0.00012,9.65814]
[1776656343046,46.52,74534.11,169.6,-0.14485,0.00012,9.65741]
[1776656343268,46.52,74534.11,169.6,-0.14485,0.00012,9.65741]
[1776656343329,46.52,74534.82,169.6,-0.14476,0.00012,9.65371]
[1776656344895,46.52,74541.57,169.6,-0.14398,0.00011,9.61951]
[1776656345789,46.52,74541.57,169.6,-0.14398,0.00011,9.61951]
[1776656346522,46.52,74541.4,169.6,-0.144,0.00012,9.62019]
[1776656346530,46.52,74541.4,169.6,-0.144,0.00012,9.62019]
[1776656346541,46.52,74541.4,169.6,-0.144,0.00012,9.62019]
[1776656347442,46.52,74543.85,169.6,-0.14372,0.00011,9.60781]
[1776656348020,46.52,74550.76,169.6,-0.14292,0.00011,9.57283]
[1776656353958,46.52,74551.69,169.6,-0.14282,0.00011,9.56808]
[1776656358410,46.52,74552.29,169.6,-0.14275,0.00011,9.56505]
[1776656358414,46.52,74552.29,169.6,-0.14275,0.00011,9.56505]
[1776656358477,46.52,74552.29,169.6,-0.14275,0.00011,9.56505]
[1776656361414,46.52,74551.16,169.6,-0.14288,0.00011,9.57078]
[1776656367049,46.52,74551.66,169.6,-0.14282,0.00011,9.56831]
[1776656372787,46.52,74552.36,169.6,-0.14267,0.00011,9.55892]
[1776656376756,46.52,74557.31,169.6,-0.14211,0.00011,9.53411]
[1776656382154,46.52,74559.87,169.6,-0.14183,0.00011,9.52169]
[1776656387189,46.52,74560.63,169.6,-0.14176,0.00011,9.51829]
[1776656392224,46.53,74560.1,169.6,-0.14183,0.00011,9.5214]
[1776656396632,46.53,74562.17,169.6,-0.1416,0.00011,9.51129]
[1776656400349,46.53,74562.35,169.6,-0.14158,0.00011,9.51065]
[1776656402293,46.53,74555.24,169.6,-0.1424,0.00011,9.54681]
[1776656406614,46.53,74554.31,169.6,-0.14251,0.00011,9.55168]
[1776656412364,46.53,74553.79,169.6,-0.14257,0.00011,9.55456]
[1776656417399,46.53,74553.06,169.6,-0.14266,0.00011,9.55838]
[1776656423442,46.53,74553.01,169.6,-0.14267,0.00011,9.55876]
[1776656428477,46.53,74553.08,169.6,-0.14266,0.00011,9.55848]
[1776656430179,46.53,74553.08,169.6,-0.14266,0.00011,9.55848]
[1776656431549,46.53,74553.11,169.6,-0.14266,0.00011,9.55835]
[1776656437540,46.53,74553.11,169.6,-0.14259,0.00011,9.55249]
[1776656442575,46.53,74552.52,169.6,-0.14266,0.00011,9.55552]
[1776656448140,46.53,74549.1,169.6,-0.14305,0.00011,9.57278]
[1776656449031,46.53,74548.98,169.6,-0.14307,0.00011,9.57339]
[1776656454500,46.53,74549.58,169.6,-0.143,0.00011,9.57028]
[1776656460379,46.53,74552.02,169.6,-0.14272,0.00011,9.55791]
[1776656462308,46.53,74552.27,169.6,-0.14269,0.00011,9.55666]
[1776656464046,46.53,74552.27,169.6,-0.14269,0.00011,9.55666]
[1776656464153,46.53,74552.28,169.6,-0.14269,0.00011,9.55663]
[1776656465736,46.53,74558.9,169.6,-0.14192,0.00011,9.52292]
[1776656469230,46.53,74559.01,169.6,-0.14191,0.00011,9.52213]
[1776656469267,46.53,74559.01,169.6,-0.14191,0.00011,9.52213]
[1776656470946,46.53,74559.97,169.6,-0.14179,0.00011,9.51706]
[1776656471049,46.53,74559.97,169.6,-0.14179,0.00011,9.51706]
[1776656472484,46.53,74560.5,169.6,-0.14173,0.00011,9.51428]
[1776656473075,46.53,74561.13,169.6,-0.14166,0.00011,9.511]
[1776656484871,46.52,74563.62,169.6,-0.14135,0.00011,9.4973]
[1776656489906,46.52,74562.89,169.6,-0.14142,0.00011,9.50056]
[1776656495950,46.52,74562.79,169.6,-0.14135,0.00011,9.4946]
[1776656500987,46.52,74562.65,169.6,-0.14136,0.00011,9.49489]
[1776656506023,46.52,74563.54,169.6,-0.14125,0.00011,9.48996]
[1776656511058,46.51,74566.97,169.6,-0.14085,0.00011,9.47225]
[1776656516094,46.51,74568.82,169.6,-0.14063,0.00011,9.46265]
[1776656520857,46.51,74568.87,169.6,-0.14063,0.00011,9.46229]
[1776656522930,46.51,74577.23,169.6,-0.13968,0.00011,9.41995]
[1776656532701,46.51,74577.93,169.6,-0.1396,0.00011,9.41647]
[1776656533038,46.51,74577.93,169.6,-0.1396,0.00011,9.41649]
[1776656538426,46.51,74578.97,169.6,-0.13947,0.00011,9.41052]
[1776656543988,46.5,74584.07,169.6,-0.13887,0.00011,9.38384]
[1776656545777,46.5,74584.11,169.6,-0.13886,0.00011,9.38321]
[1776656546306,46.5,74584.08,169.6,-0.13886,0.00011,9.38336]
[1776656550845,46.5,74584.7,169.6,-0.1388,0.00011,9.38036]
[1776656550851,46.5,74584.7,169.6,-0.1388,0.00011,9.38036]
[1776656551029,46.5,74584.7,169.6,-0.1388,0.00011,9.38036]
[1776656551046,46.5,74584.7,169.6,-0.1388,0.00011,9.38036]
[1776656551341,46.5,74587.06,169.6,-0.13846,0.00011,9.36255]
[1776656551796,46.5,74587.06,169.6,-0.13846,0.00011,9.36255]
[1776656552405,46.5,74587.06,169.6,-0.13846,0.00011,9.36255]
[1776656558147,46.5,74591.64,169.6,-0.13794,0.00011,9.33882]
[1776656561121,46.5,74594.04,169.6,-0.13766,0.00011,9.32644]
[1776656562414,46.5,74595.97,169.6,-0.13744,0.00011,9.31664]
[1776656569186,46.5,74591.17,169.6,-0.13797,0.00011,9.34034]
[1776656572494,46.5,74586.51,169.6,-0.13849,0.00011,9.36353]
[1776656575218,46.49,74587.34,169.6,-0.13839,0.00011,9.359]
[1776656576854,46.49,74586.23,169.6,-0.1385,0.00011,9.36428]
[1776656582560,46.49,74586.5,169.6,-0.13846,0.00011,9.3623]
[1776656587595,46.49,74585.7,169.6,-0.13854,0.00011,9.36589]
[1776656593636,46.49,74586.32,169.6,-0.13846,0.00011,9.36224]
[1776656595484,46.49,74586.32,169.6,-0.13846,0.00011,9.36224]
[1776656597690,46.49,74589.86,169.6,-0.13806,0.00011,9.34419]
[1776656600687,46.48,74598.3,169.6,-0.13711,0.00011,9.30151]
[1776656605722,46.48,74600.52,169.6,-0.13687,0.00011,9.29038]
[1776656608499,46.48,74600.43,169.6,-0.13688,0.00011,9.29085]
[1776656613778,46.49,74601.43,169.6,-0.1367,0.00011,9.27991]
[1776656618813,46.49,74600.35,169.6,-0.13682,0.00011,9.28537]
[1776656623848,46.48,74600.32,169.6,-0.13682,0.00011,9.28545]
[1776656628884,46.48,74601.52,169.6,-0.13668,0.00011,9.27936]
[1776656633918,46.48,74603.91,169.6,-0.13642,0.00011,9.26729]
[1776656638954,46.48,74603.87,169.6,-0.13642,0.00011,9.26757]
[1776656641858,46.48,74602.88,169.6,-0.13653,0.00011,9.27256]
[1776656647315,46.48,74602.5,169.6,-0.13658,0.00011,9.27447]
[1776656652488,46.49,74604.81,169.6,-0.13632,0.00011,9.26289]
[1776656658087,46.49,74604.85,169.6,-0.13632,0.00011,9.26288]
[1776656660213,46.49,74607.53,169.6,-0.13602,0.00011,9.24942]
[1776656661161,46.49,74608.75,169.6,-0.13589,0.00011,9.24333]
[1776656666181,46.49,74609.18,169.6,-0.13585,0.00011,9.24144]
[1776656671615,46.49,74608.43,169.6,-0.13594,0.00011,9.24555]
[1776656673051,46.49,74608.39,169.6,-0.13588,0.00011,9.23987]
[1776656676310,46.49,74606.5,169.6,-0.13609,0.00011,9.24953]
[1776656679180,46.49,74607.6,169.6,-0.13597,0.00011,9.24413]
[1776656681965,46.49,74605.99,169.6,-0.13615,0.00011,9.2524]
[1776656684194,46.49,74606.52,169.6,-0.13609,0.00011,9.24982]
[1776656684275,46.49,74606.52,169.6,-0.13609,0.00011,9.24982]
[1776656684643,46.49,74607.79,169.6,-0.13595,0.00011,9.24348]
[1776656685481,46.49,74607.79,169.6,-0.13595,0.00011,9.24348]
[1776656686022,46.49,74608.83,169.6,-0.13584,0.00011,9.23812]
[1776656686569,46.49,74609.01,169.6,-0.13581,0.00011,9.2371]
[1776656689616,46.49,74609.22,169.6,-0.13579,0.00011,9.23618]
[1776656696353,46.49,74609.19,169.6,-0.13581,0.00011,9.23685]
[1776656697880,46.49,74609.19,169.6,-0.13581,0.00011,9.23692]
[1776656700344,46.49,74605.79,169.6,-0.13619,0.00011,9.25413]
[1776656700873,46.49,74603.52,169.6,-0.13644,0.00011,9.26559]
[1776656701388,46.49,74595.68,169.6,-0.13731,0.00011,9.30509]
[1776656706747,46.49,74592.98,169.6,-0.13761,0.00011,9.3185]
[1776656707759,46.49,74592.99,169.6,-0.13761,0.00011,9.31835]
[1776656713476,46.49,74590.0,169.6,-0.13793,0.00011,9.33303]
[1776656715088,46.49,74595.24,169.6,-0.13735,0.00011,9.30656]
[1776656715468,46.49,74595.24,169.6,-0.13735,0.00011,9.30656]
[1776656715623,46.49,74595.24,169.6,-0.13735,0.00011,9.30656]
[1776656715761,46.49,74601.21,169.6,-0.13668,0.00011,9.27643]
[1776656716019,46.49,74601.21,169.6,-0.13668,0.00011,9.27643]
[1776656716152,46.49,74601.21,169.6,-0.13668,0.00011,9.27643]
[1776656716379,46.49,74601.21,169.6,-0.13668,0.00011,9.27643]
[1776656716410,46.49,74601.21,169.6,-0.13668,0.00011,9.27643]
[1776656716645,46.49,74619.95,169.6,-0.13461,0.00011,9.18216]
[1776656716988,46.49,74619.95,169.6,-0.13461,0.00011,9.18216]
[1776656717730,46.49,74626.92,169.6,-0.13384,0.00011,9.14673]
[1776656717876,46.49,74626.92,169.6,-0.13384,0.00011,9.14673]
[1776656718511,46.49,74627.05,169.6,-0.13382,0.00011,9.14607]
[1776656719724,46.49,74627.05,169.6,-0.13382,0.00011,9.14607]
[1776656720600,46.49,74627.61,169.6,-0.13376,0.00011,9.14307]
[1776656723968,46.49,74626.22,169.6,-0.1339,0.00011,9.14967]
[1776656724553,46.49,74626.05,169.6,-0.13392,0.00011,9.15042]
[1776656724851,46.49,74626.05,169.6,-0.13392,0.00011,9.15042]
[1776656725560,46.49,74625.12,169.6,-0.13402,0.00011,9.15508]
[1776656728444,46.48,74624.8,169.6,-0.13404,0.00011,9.15627]
[1776656728581,46.48,74624.75,169.6,-0.13404,0.00011,9.1563]
[1776656728781,46.48,74624.75,169.6,-0.13404,0.00011,9.1563]
[1776656729422,46.48,74624.75,169.6,-0.13404,0.00011,9.1563]
[1776656730076,46.48,74624.72,169.6,-0.13405,0.00011,9.15643]
[1776656730085,46.48,74624.72,169.6,-0.13405,0.00011,9.15643]
[1776656731106,46.48,74624.66,169.6,-0.13405,0.00011,9.15671]
[1776656731799,46.48,74624.66,169.6,-0.13398,0.00011,9.15076]
[1776656733755,46.48,74618.07,169.6,-0.13471,0.00011,9.18386]
[1776656734212,46.48,74615.67,169.6,-0.13497,0.00011,9.19591]
[1776656736007,46.48,74613.36,169.6,-0.13522,0.00011,9.20739]
[1776656740530,46.48,74614.24,169.6,-0.13512,0.00011,9.20259]
[1776656745700,46.48,74616.67,169.6,-0.13484,0.00011,9.18978]
[1776656747654,46.48,74615.96,169.6,-0.13492,0.00011,9.19327]
[1776656752767,46.48,74617.24,169.6,-0.13477,0.00011,9.18643]
[1776656754936,46.48,74618.87,169.6,-0.13458,0.00011,9.17799]
[1776656756330,46.48,74618.58,169.6,-0.13461,0.00011,9.17939]
[1776656761425,46.47,74625.56,169.6,-0.13384,0.00011,9.14409]
[1776656766457,46.47,74621.9,169.6,-0.13424,0.00011,9.16244]
[1776656772137,46.47,74619.38,169.6,-0.13451,0.00011,9.17481]
[1776656772555,46.47,74619.38,169.6,-0.13451,0.00011,9.17481]
[1776656778228,46.47,74624.28,169.6,-0.13397,0.00011,9.14997]
[1776656780055,46.47,74626.34,169.6,-0.13374,0.00011,9.1396]
[1776656780157,46.47,74626.49,169.6,-0.13373,0.00011,9.13885]
[1776656786134,46.47,74625.28,169.6,-0.13384,0.00011,9.14397]
[1776656790055,46.46,74624.84,169.6,-0.13387,0.00011,9.14541]
[1776656790226,46.46,74626.23,169.6,-0.13371,0.00011,9.13822]
[1776656791040,46.46,74626.23,169.6,-0.13371,0.00011,9.13822]
[1776656791080,46.46,74626.23,169.6,-0.13371,0.00011,9.13822]
[1776656791407,46.46,74626.23,169.6,-0.13371,0.00011,9.13822]
[1776656792652,46.46,74616.98,169.6,-0.13466,0.00011,9.17881]
[1776656795579,46.46,74615.29,169.6,-0.13484,0.00011,9.18719]
[1776656796409,46.46,74616.54,169.6,-0.13471,0.00011,9.18084]
[1776656798811,46.46,74608.75,169.6,-0.13556,0.00011,9.2199]
[1776656801691,46.46,74608.79,169.6,-0.13555,0.00011,9.21935]
[1776656805329,46.46,74613.51,169.6,-0.13502,0.00011,9.1952]
[1776656806420,46.46,74613.08,169.6,-0.13507,0.00011,9.19728]
[1776656806483,46.46,74613.08,169.6,-0.13507,0.00011,9.19728]
[1776656809119,46.46,74608.63,169.6,-0.13555,0.00011,9.21936]
[1776656814714,46.46,74611.83,169.6,-0.13519,0.00011,9.20271]
[1776656819050,46.45,74615.75,169.6,-0.13474,0.00011,9.18256]
[1776656819642,46.45,74615.75,169.6,-0.13474,0.00011,9.18256]
[1776656819993,46.45,74620.25,169.6,-0.13425,0.00011,9.15984]
[1776656820119,46.45,74620.25,169.6,-0.13425,0.00011,9.15984]
[1776656821137,46.45,74622.66,169.6,-0.13398,0.00011,9.14763]
[1776656822204,46.45,74622.27,169.6,-0.13402,0.00011,9.14959]
[1776656823146,46.45,74617.78,169.6,-0.13452,0.00011,9.17214]
[1776656829186,46.45,74617.82,169.6,-0.1345,0.00011,9.17154]
[1776656835458,46.45,74620.59,169.6,-0.13419,0.00011,9.15722]
[1776656837156,46.45,74620.72,169.6,-0.13417,0.00011,9.15649]
[1776656838254,46.45,74622.05,169.6,-0.13403,0.00011,9.14976]
[1776656838351,46.45,74622.66,169.6,-0.13396,0.00011,9.14667]
[1776656840017,46.45,74620.11,169.6,-0.13424,0.00011,9.15944]
[1776656840368,46.45,74607.75,169.6,-0.1356,0.00011,9.22157]
[1776656842179,46.45,74601.18,169.6,-0.13633,0.00011,9.25451]
[1776656847421,46.44,74601.18,169.6,-0.1363,0.00011,9.2533]
[1776656848340,46.44,74601.18,169.6,-0.1363,0.00011,9.2533]
[1776656851214,46.44,74606.86,169.6,-0.13566,0.00011,9.22413]
[1776656855377,46.44,74602.72,169.6,-0.13603,0.00011,9.23814]
[1776656855580,46.44,74594.27,169.6,-0.13697,0.00011,9.28073]
[1776656860924,46.43,74590.22,169.6,-0.13739,0.00011,9.29982]
[1776656865374,46.43,74591.18,169.6,-0.13727,0.00011,9.29426]
[1776656865833,46.43,74591.18,169.6,-0.13727,0.00011,9.29426]
[1776656866556,46.43,74598.75,169.6,-0.13642,0.00011,9.25577]
[1776656870604,46.42,74598.28,169.6,-0.13646,0.00011,9.2576]
[1776656874614,46.42,74590.35,169.6,-0.13732,0.00011,9.29662]
[1776656879649,46.42,74590.35,169.6,-0.13731,0.00011,9.29578]
[1776656882193,46.42,74590.97,169.6,-0.13723,0.00011,9.29251]
[1776656884174,46.41,74599.01,169.6,-0.13633,0.00011,9.25167]
[1776656888987,46.41,74604.27,169.6,-0.13573,0.00011,9.22441]
[1776656889719,46.41,74613.12,169.6,-0.13475,0.00011,9.17971]
[1776656894753,46.41,74617.08,169.6,-0.13431,0.00011,9.15959]
[1776656899789,46.41,74612.29,169.6,-0.13483,0.00011,9.18357]
[1776656904824,46.41,74614.99,169.6,-0.13453,0.00011,9.16975]
[1776656909858,46.41,74618.48,169.6,-0.13414,0.00011,9.15201]
[1776656914894,46.41,74621.65,169.6,-0.13373,0.00011,9.13011]
[1776656919929,46.41,74620.28,169.6,-0.13388,0.00011,9.13713]
[1776656924964,46.41,74621.68,169.6,-0.13373,0.00011,9.13019]
[1776656929999,46.41,74623.03,169.6,-0.13358,0.00011,9.12363]
[1776656932283,46.41,74623.0,169.6,-0.13359,0.00011,9.12383]
[1776656937887,46.41,74626.7,169.6,-0.13319,0.00011,9.10552]
[1776656940049,46.41,74628.77,169.6,-0.13297,0.00011,9.09537]
[1776656942844,46.41,74629.0,169.6,-0.13295,0.00011,9.09442]
[1776656942945,46.41,74628.41,169.6,-0.13302,0.00011,9.0976]
[1776656943654,46.41,74628.41,169.6,-0.13302,0.00011,9.0976]
[1776656943756,46.41,74626.83,169.6,-0.13319,0.00011,9.10555]
[1776656944268,46.41,74626.83,169.6,-0.13319,0.00011,9.10555]
[1776656944317,46.41,74626.68,169.6,-0.13321,0.00011,9.10639]
[1776656945365,46.41,74626.68,169.6,-0.13321,0.00011,9.10639]
[1776656945981,46.41,74626.68,169.6,-0.13321,0.00011,9.10639]
[1776656945460,46.41,74627.73,169.6,-0.13309,0.00011,9.10101]
[1776656947956,46.41,74618.64,169.6,-0.13409,0.00011,9.14694]
[1776656953614,46.41,74612.42,169.6,-0.13478,0.00011,9.17825]
[1776656955944,46.41,74610.28,169.6,-0.13501,0.00011,9.18898]
[1776656957485,46.41,74609.55,169.6,-0.13509,0.00011,9.19258]
[1776656961416,46.41,74612.39,169.6,-0.13477,0.00011,9.17806]
[1776656961468,46.41,74612.39,169.6,-0.13477,0.00011,9.17806]
[1776656962567,46.41,74613.01,169.6,-0.1347,0.00011,9.1749]
[1776656963347,46.41,74616.29,169.6,-0.13434,0.00011,9.15834]
[1776656967197,46.41,74619.53,169.6,-0.13399,0.00011,9.14205]
[1776656972300,46.41,74619.31,169.6,-0.13394,0.00011,9.13724]
[1776656973741,46.41,74619.31,169.6,-0.13394,0.00011,9.13724]
[1776656975629,46.41,74614.96,169.6,-0.13442,0.00011,9.15915]
[1776656980894,46.41,74608.32,169.6,-0.13515,0.00011,9.19231]
[1776656986312,46.41,74602.48,169.6,-0.13578,0.00011,9.22112]
[1776656987935,46.41,74602.48,169.6,-0.13578,0.00011,9.221]
[1776656988010,46.41,74602.48,169.6,-0.13578,0.00011,9.221]
[1776656989155,46.41,74608.36,169.6,-0.13512,0.00011,9.19112]
[1776656991033,46.41,74609.95,169.6,-0.13494,0.00011,9.18302]
[1776656990425,46.41,74617.88,169.6,-0.13407,0.00011,9.14301]
[1776656995638,46.41,74620.14,169.6,-0.13382,0.00011,9.13161]
[1776657001504,46.41,74621.79,169.6,-0.13364,0.00011,9.12336]
[1776657007526,46.41,74623.49,169.6,-0.13346,0.00011,9.11499]
[1776657010046,46.41,74623.63,169.6,-0.13344,0.00011,9.1144]
[1776657010148,46.41,74624.95,169.6,-0.1333,0.00011,9.10782]
[1776657010567,46.41,74629.23,169.6,-0.13283,0.00011,9.08637]
[1776657015602,46.41,74628.77,169.6,-0.13287,0.00011,9.08824]
[1776657018522,46.41,74629.08,169.6,-0.13284,0.00011,9.0865]
[1776657019637,46.41,74634.8,169.6,-0.13221,0.00011,9.05765]
[1776657019718,46.41,74639.79,169.6,-0.13167,0.00011,9.03253]
[1776657025672,46.4,74639.05,169.6,-0.13174,0.00011,9.03589]
[1776657029051,46.4,74639.55,169.6,-0.13168,0.00011,9.03326]
[1776657035741,46.4,74628.39,169.6,-0.13282,0.00011,9.08283]
[1776657036755,46.4,74628.39,169.6,-0.13282,0.00011,9.08283]
[1776657036832,46.4,74627.85,169.6,-0.13287,0.00011,9.08542]
[1776657037471,46.4,74627.85,169.6,-0.13287,0.00011,9.08542]
[1776657037722,46.4,74627.85,169.6,-0.13287,0.00011,9.08542]
[1776657037727,46.4,74627.85,169.9,-0.13287,0.00011,9.08542]
[1776657037743,46.4,74627.85,169.9,-0.13287,0.00011,9.08542]
[1776657037756,46.4,74627.58,169.9,-0.1329,0.00011,9.08668]
[1776657042792,46.4,74630.05,169.9,-0.13262,0.00011,9.07392]
[1776657048836,46.4,74632.04,169.9,-0.1324,0.00011,9.06365]
[1776657054879,46.4,74631.57,169.9,-0.13245,0.00011,9.06577]
[1776657058168,46.4,74631.64,170.0,-0.13244,0.00011,9.06529]
[1776657058211,46.4,74631.64,170.0,-0.13244,0.00011,9.06529]
[1776657058984,46.4,74631.64,170.0,-0.13244,0.00011,9.06529]
[1776657059022,46.4,74627.93,170.0,-0.13284,0.00011,9.0839]
[1776657059846,46.4,74627.93,170.0,-0.13284,0.00011,9.0839]
[1776657059865,46.4,74627.93,170.0,-0.13284,0.00011,9.0839]
[1776657059882,46.4,74627.93,170.0,-0.13284,0.00011,9.0839]
[1776657059944,46.4,74627.93,170.0,-0.13284,0.00011,9.0839]
[1776657060094,46.4,74627.93,170.0,-0.13284,0.00011,9.0839]
[1776657060122,46.4,74622.07,170.0,-0.13348,0.00011,9.11337]
[1776657060147,46.4,74622.07,170.0,-0.13348,0.00011,9.11337]
[1776657060166,46.4,74622.07,170.0,-0.13348,0.00011,9.11337]
[1776657060184,46.4,74622.07,170.0,-0.13348,0.00011,9.11337]
[1776657060203,46.4,74622.07,170.0,-0.13348,0.00011,9.11337]
[1776657060221,46.4,74622.07,170.0,-0.13348,0.00011,9.11337]
[1776657060239,46.4,74622.07,170.0,-0.13348,0.00011,9.11337]
[1776657060249,46.4,74622.07,170.0,-0.13348,0.00011,9.11337]
[1776657060270,46.4,74622.07,170.0,-0.13348,0.00011,9.11337]
[1776657060321,46.4,74622.07,170.0,-0.13348,0.00011,9.11337]
[1776657060340,46.4,74622.07,170.0,-0.13348,0.00011,9.11337]
[1776657060367,46.4,74622.07,170.0,-0.13348,0.00011,9.11337]
[1776657060386,46.4,74622.07,170.0,-0.13348,0.00011,9.11337]
[1776657060421,46.4,74622.07,170.0,-0.13348,0.00011,9.11337]
[1776657060438,46.4,74622.07,170.0,-0.13348,0.00011,9.11337]
[1776657060643,46.4,74622.07,170.0,-0.13348,0.00011,9.11337]
[1776657060662,46.4,74622.07,170.0,-0.13348,0.00011,9.11337]
[1776657060731,46.4,74622.07,170.0,-0.13348,0.00011,9.11337]
[1776657060750,46.4,74622.07,170.0,-0.13348,0.00011,9.11337]
[1776657060768,46.4,74622.07,170.0,-0.13348,0.00011,9.11337]
[1776657060785,46.4,74622.07,170.0,-0.13348,0.00011,9.11337]
[1776657060803,46.4,74622.07,170.0,-0.13348,0.00011,9.11337]
[1776657060843,46.4,74622.07,170.0,-0.13348,0.00011,9.11337]
[1776657060860,46.4,74622.07,170.0,-0.13348,0.00011,9.11337]
[1776657060934,46.4,74622.07,170.0,-0.13348,0.00011,9.11337]
[1776657061195,46.4,74617.28,170.0,-0.13404,0.00011,9.13907]
[1776657061365,46.4,74617.28,170.0,-0.13404,0.00011,9.13907]
[1776657061382,46.4,74617.28,170.0,-0.13404,0.00011,9.13907]
[1776657061477,46.4,74617.28,170.0,-0.13404,0.00011,9.13907]
[1776657061495,46.4,74617.28,170.0,-0.13404,0.00011,9.13907]
[1776657061577,46.4,74617.28,170.0,-0.13404,0.00011,9.13907]
[1776657061594,46.4,74617.28,170.0,-0.13404,0.00011,9.13907]
[1776657061744,46.4,74617.28,170.0,-0.13404,0.00011,9.13907]
[1776657061762,46.4,74617.28,170.0,-0.13404,0.00011,9.13907]
[1776657061780,46.4,74617.28,170.0,-0.13404,0.00011,9.13907]
[1776657061801,46.4,74617.28,170.0,-0.13404,0.00011,9.13907]
[1776657061896,46.4,74617.28,170.0,-0.13404,0.00011,9.13907]
[1776657061911,46.4,74617.28,170.0,-0.13404,0.00011,9.13907]
[1776657062034,46.4,74617.28,170.0,-0.13404,0.00011,9.13907]
[1776657062053,46.4,74617.28,170.0,-0.13404,0.00011,9.13907]
[1776657062071,46.4,74617.28,170.0,-0.13404,0.00011,9.13907]
[1776657062090,46.4,74617.28,170.0,-0.13404,0.00011,9.13907]
[1776657062211,46.41,74615.97,170.0,-0.13421,0.00011,9.14683]
[1776657062229,46.41,74615.97,170.0,-0.13421,0.00011,9.14683]
[1776657062332,46.41,74615.97,170.0,-0.13421,0.00011,9.14683]
[1776657062351,46.41,74615.97,170.0,-0.13421,0.00011,9.14683]
[1776657062370,46.41,74615.97,170.0,-0.13421,0.00011,9.14683]
[1776657062382,46.41,74615.97,170.0,-0.13421,0.00011,9.14683]
[1776657062466,46.41,74615.97,170.0,-0.13421,0.00011,9.14683]
[1776657062484,46.41,74615.97,170.0,-0.13421,0.00011,9.14683]
[1776657062554,46.41,74615.97,170.0,-0.13421,0.00011,9.14683]
[1776657062574,46.41,74615.97,170.0,-0.13421,0.00011,9.14683]
[1776657062592,46.41,74615.97,170.0,-0.13421,0.00011,9.14683]
[1776657062631,46.41,74615.97,170.0,-0.13421,0.00011,9.14683]
[1776657062649,46.41,74615.97,170.0,-0.13421,0.00011,9.14683]
[1776657062686,46.41,74615.97,170.0,-0.13421,0.00011,9.14683]
[1776657062704,46.41,74615.97,170.0,-0.13421,0.00011,9.14683]
[1776657062790,46.41,74615.97,170.0,-0.13421,0.00011,9.14683]
[1776657062811,46.41,74615.97,170.0,-0.13421,0.00011,9.14683]
[1776657062844,46.41,74615.97,170.0,-0.13421,0.00011,9.14683]
[1776657062860,46.41,74615.97,170.0,-0.13421,0.00011,9.14683]
[1776657062904,46.41,74615.97,170.0,-0.13421,0.00011,9.14683]
[1776657062922,46.41,74615.97,170.0,-0.13421,0.00011,9.14683]
[1776657062973,46.41,74615.97,170.0,-0.13421,0.00011,9.14683]
[1776657062991,46.41,74615.97,170.0,-0.13421,0.00011,9.14683]
[1776657063010,46.41,74615.97,170.0,-0.13421,0.00011,9.14683]
[1776657063028,46.41,74615.97,170.0,-0.13421,0.00011,9.14683]
[1776657063053,46.41,74615.97,170.0,-0.13421,0.00011,9.14683]
[1776657063071,46.41,74615.97,170.0,-0.13421,0.00011,9.14683]
[1776657063225,46.41,74615.54,170.0,-0.13426,0.00011,9.14906]
[1776657063245,46.41,74615.54,170.0,-0.13426,0.00011,9.14906]
[1776657063269,46.41,74615.54,170.0,-0.13426,0.00011,9.14906]
[1776657063287,46.41,74615.54,170.0,-0.13426,0.00011,9.14906]
[1776657063305,46.41,74615.54,170.0,-0.13426,0.00011,9.14906]
[1776657063323,46.41,74615.54,170.0,-0.13426,0.00011,9.14906]
[1776657063343,46.41,74615.54,170.0,-0.13426,0.00011,9.14906]
[1776657063361,46.41,74615.54,170.0,-0.13426,0.00011,9.14906]
[1776657063379,46.41,74615.54,170.0,-0.13426,0.00011,9.14906]
[1776657063396,46.41,74615.54,170.0,-0.13426,0.00011,9.14906]
[1776657063415,46.41,74615.54,170.0,-0.13426,0.00011,9.14906]
[1776657063432,46.41,74615.54,170.0,-0.13426,0.00011,9.14906]
[1776657063445,46.41,74615.54,170.0,-0.13426,0.00011,9.14906]
[1776657063463,46.41,74615.54,170.0,-0.13426,0.00011,9.14906]
[1776657063525,46.41,74615.54,170.0,-0.13426,0.00011,9.14906]
[1776657063543,46.41,74615.54,170.0,-0.13426,0.00011,9.14906]
[1776657063663,46.41,74615.54,170.0,-0.13426,0.00011,9.14906]
[1776657063681,46.41,74615.54,170.0,-0.13426,0.00011,9.14906]
[1776657063782,46.41,74615.54,170.0,-0.13426,0.00011,9.14906]
[1776657063798,46.41,74615.54,170.0,-0.13426,0.00011,9.14906]
[1776657063837,46.41,74615.54,170.0,-0.13426,0.00011,9.14906]
[1776657063854,46.41,74615.54,170.0,-0.13426,0.00011,9.14906]
[1776657063888,46.41,74615.54,170.0,-0.13426,0.00011,9.14906]
[1776657063907,46.41,74615.54,170.0,-0.13426,0.00011,9.14906]
[1776657063924,46.41,74615.54,170.0,-0.13426,0.00011,9.14906]
[1776657063962,46.41,74615.54,170.0,-0.13426,0.00011,9.14906]
[1776657063981,46.41,74615.54,170.0,-0.13426,0.00011,9.14906]
[1776657063999,46.41,74615.54,170.0,-0.13426,0.00011,9.14906]
[1776657064047,46.41,74615.54,170.0,-0.13426,0.00011,9.14906]
[1776657064064,46.41,74615.54,170.0,-0.13426,0.00011,9.14906]
[1776657064114,46.41,74615.54,170.0,-0.13426,0.00011,9.14906]
[1776657064131,46.41,74615.47,170.0,-0.13427,0.00011,9.14941]
[1776657064179,46.41,74615.47,170.0,-0.13427,0.00011,9.14941]
[1776657064196,46.41,74615.47,170.0,-0.13427,0.00011,9.14941]
[1776657064263,46.41,74615.47,170.0,-0.13427,0.00011,9.14941]
[1776657064280,46.41,74615.47,170.0,-0.13427,0.00011,9.14941]
[1776657064311,46.41,74615.47,170.0,-0.13427,0.00011,9.14941]
[1776657064330,46.41,74615.47,170.0,-0.13427,0.00011,9.14941]
[1776657064346,46.41,74615.47,170.0,-0.13427,0.00011,9.14941]
[1776657064461,46.41,74615.47,170.0,-0.13427,0.00011,9.14941]
[1776657064480,46.41,74615.47,170.0,-0.13427,0.00011,9.14941]
[1776657064497,46.41,74615.47,170.0,-0.13427,0.00011,9.14941]
[1776657064507,46.41,74615.47,170.0,-0.13427,0.00011,9.14941]
[1776657064601,46.41,74615.47,170.0,-0.13427,0.00011,9.14941]
[1776657064619,46.41,74615.47,170.0,-0.13427,0.00011,9.14941]
[1776657064639,46.41,74615.47,170.0,-0.13427,0.00011,9.14941]
[1776657064668,46.41,74615.47,170.0,-0.13427,0.00011,9.14941]
[1776657064686,46.41,74615.47,170.0,-0.13427,0.00011,9.14941]
[1776657064705,46.41,74615.47,170.0,-0.13427,0.00011,9.14941]
[1776657064819,46.41,74615.47,170.0,-0.13427,0.00011,9.14941]
[1776657064837,46.41,74615.47,170.0,-0.13427,0.00011,9.14941]
[1776657064855,46.41,74615.47,170.0,-0.13427,0.00011,9.14941]
[1776657064884,46.41,74615.47,170.0,-0.13427,0.00011,9.14941]
[1776657064902,46.41,74615.47,170.0,-0.13427,0.00011,9.14941]
[1776657064920,46.41,74615.47,170.0,-0.13427,0.00011,9.14941]
[1776657064938,46.41,74615.47,170.0,-0.13427,0.00011,9.14941]
[1776657065037,46.41,74615.47,170.0,-0.13427,0.00011,9.14941]
[1776657065055,46.41,74615.47,170.0,-0.13427,0.00011,9.14941]
[1776657065075,46.41,74615.47,170.0,-0.13427,0.00011,9.14941]
[1776657065127,46.41,74615.47,170.0,-0.13427,0.00011,9.14941]
[1776657065145,46.41,74615.95,170.0,-0.13422,0.00011,9.14706]
[1776657065163,46.41,74615.95,170.0,-0.13422,0.00011,9.14706]
[1776657065170,46.41,74615.95,170.0,-0.13422,0.00011,9.14706]
[1776657065181,46.41,74615.95,170.0,-0.13422,0.00011,9.14706]
[1776657065200,46.41,74615.95,170.0,-0.13422,0.00011,9.14706]
[1776657065250,46.41,74615.95,170.0,-0.13422,0.00011,9.14706]
[1776657065267,46.41,74615.95,170.0,-0.13422,0.00011,9.14706]
[1776657065285,46.41,74615.95,170.0,-0.13422,0.00011,9.14706]
[1776657065342,46.41,74615.95,170.0,-0.13422,0.00011,9.14706]
[1776657065359,46.41,74615.95,170.0,-0.13422,0.00011,9.14706]
[1776657065412,46.41,74615.95,170.0,-0.13422,0.00011,9.14706]
[1776657065429,46.41,74615.95,170.0,-0.13422,0.00011,9.14706]
[1776657065480,46.41,74615.95,170.0,-0.13422,0.00011,9.14706]
[1776657065497,46.41,74615.95,170.0,-0.13422,0.00011,9.14706]
[1776657065517,46.41,74615.95,170.0,-0.13422,0.00011,9.14706]
[1776657065536,46.41,74615.95,170.0,-0.13422,0.00011,9.14706]
[1776657065553,46.41,74615.95,170.0,-0.13422,0.00011,9.14706]
[1776657065566,46.41,74615.95,170.0,-0.13422,0.00011,9.14706]
[1776657065583,46.41,74615.95,170.0,-0.13422,0.00011,9.14706]
[1776657065624,46.41,74615.95,170.0,-0.13422,0.00011,9.14706]
[1776657065642,46.41,74615.95,170.0,-0.13422,0.00011,9.14706]
[1776657065660,46.41,74615.95,170.0,-0.13422,0.00011,9.14706]
[1776657065740,46.41,74615.95,170.0,-0.13422,0.00011,9.14706]
[1776657065752,46.41,74615.95,170.0,-0.13422,0.00011,9.14706]
[1776657065770,46.41,74615.95,170.0,-0.13422,0.00011,9.14706]
[1776657065787,46.41,74615.95,170.0,-0.13422,0.00011,9.14706]
[1776657065853,46.41,74615.95,170.0,-0.13422,0.00011,9.14706]
[1776657065871,46.41,74615.95,170.0,-0.13422,0.00011,9.14706]
[1776657065889,46.41,74615.95,170.0,-0.13422,0.00011,9.14706]
[1776657065907,46.41,74615.95,170.0,-0.13422,0.00011,9.14706]
[1776657065927,46.41,74615.95,170.0,-0.13422,0.00011,9.14706]
[1776657065945,46.41,74615.95,170.0,-0.13422,0.00011,9.14706]
[1776657065970,46.41,74615.95,170.0,-0.13422,0.00011,9.14706]
[1776657065989,46.41,74615.95,170.0,-0.13422,0.00011,9.14706]
[1776657066007,46.41,74615.95,170.0,-0.13422,0.00011,9.14706]
[1776657066025,46.41,74615.95,170.0,-0.13422,0.00011,9.14706]
[1776657066079,46.41,74615.95,170.0,-0.13422,0.00011,9.14706]
[1776657066097,46.41,74615.95,170.0,-0.13422,0.00011,9.14706]
[1776657066140,46.41,74616.53,170.0,-0.13415,0.00011,9.1442]
[1776657066157,46.41,74616.53,170.0,-0.13415,0.00011,9.1442]
[1776657066179,46.41,74616.53,170.0,-0.13415,0.00011,9.1442]
[1776657066198,46.41,74616.53,170.0,-0.13415,0.00011,9.1442]
[1776657066216,46.41,74616.53,170.0,-0.13415,0.00011,9.1442]
[1776657066234,46.41,74616.53,170.0,-0.13415,0.00011,9.1442]
[1776657066299,46.41,74616.53,170.0,-0.13415,0.00011,9.1442]
[1776657066317,46.41,74616.53,170.0,-0.13415,0.00011,9.1442]
[1776657066360,46.41,74616.53,170.0,-0.13415,0.00011,9.1442]
[1776657066380,46.41,74616.53,170.0,-0.13415,0.00011,9.1442]
[1776657066400,46.41,74616.53,170.0,-0.13415,0.00011,9.1442]
[1776657066417,46.41,74616.53,170.0,-0.13415,0.00011,9.1442]
[1776657066444,46.41,74616.53,170.0,-0.13415,0.00011,9.1442]
[1776657066453,46.41,74616.53,170.0,-0.13415,0.00011,9.1442]
[1776657066471,46.41,74616.53,170.0,-0.13415,0.00011,9.1442]
[1776657066512,46.41,74616.53,170.0,-0.13415,0.00011,9.1442]
[1776657066529,46.41,74616.53,170.0,-0.13415,0.00011,9.1442]
[1776657066581,46.41,74616.53,170.0,-0.13415,0.00011,9.1442]
[1776657066599,46.41,74616.53,170.0,-0.13415,0.00011,9.1442]
[1776657066618,46.41,74616.53,170.0,-0.13415,0.00011,9.1442]
[1776657066709,46.41,74616.53,170.0,-0.13415,0.00011,9.1442]
[1776657066730,46.41,74616.53,170.0,-0.13415,0.00011,9.1442]
[1776657066747,46.41,74616.53,170.0,-0.13415,0.00011,9.1442]
[1776657066765,46.41,74616.53,170.0,-0.13415,0.00011,9.1442]
[1776657066784,46.41,74616.53,170.0,-0.13415,0.00011,9.1442]
[1776657066804,46.41,74616.53,170.0,-0.13415,0.00011,9.1442]
[1776657066821,46.41,74616.53,170.0,-0.13415,0.00011,9.1442]
[1776657066876,46.41,74616.53,170.0,-0.13415,0.00011,9.1442]
[1776657066892,46.41,74616.53,170.0,-0.13415,0.00011,9.1442]
[1776657066955,46.41,74616.53,170.0,-0.13415,0.00011,9.1442]
[1776657066973,46.41,74616.53,170.0,-0.13415,0.00011,9.1442]
[1776657066992,46.41,74616.53,170.0,-0.13415,0.00011,9.1442]
[1776657067009,46.41,74616.53,170.0,-0.13415,0.00011,9.1442]
[1776657067027,46.41,74616.53,170.0,-0.13415,0.00011,9.1442]
[1776657067048,46.41,74616.53,170.0,-0.13415,0.00011,9.1442]
[1776657067065,46.41,74616.53,170.0,-0.13415,0.00011,9.1442]
[1776657067092,46.41,74616.53,170.0,-0.13415,0.00011,9.1442]
[1776657067110,46.41,74616.53,170.0,-0.13415,0.00011,9.1442]
[1776657067130,46.41,74616.27,170.0,-0.13418,0.00011,9.14557]
[1776657067145,46.41,74616.27,170.0,-0.13418,0.00011,9.14557]
[1776657067165,46.41,74616.27,170.0,-0.13418,0.00011,9.14557]
[1776657067183,46.41,74616.27,170.0,-0.13418,0.00011,9.14557]
[1776657067201,46.41,74616.27,170.0,-0.13418,0.00011,9.14557]
[1776657067223,46.41,74616.27,170.0,-0.13418,0.00011,9.14557]
[1776657067242,46.41,74616.27,170.0,-0.13418,0.00011,9.14557]
[1776657067261,46.41,74616.27,170.0,-0.13418,0.00011,9.14557]
[1776657067278,46.41,74616.27,170.0,-0.13418,0.00011,9.14557]
[1776657067286,46.41,74616.27,170.0,-0.13418,0.00011,9.14557]
[1776657067297,46.41,74616.27,170.0,-0.13418,0.00011,9.14557]
[1776657067318,46.41,74616.27,170.0,-0.13418,0.00011,9.14557]
[1776657067340,46.41,74616.27,170.0,-0.13418,0.00011,9.14557]
[1776657067384,46.41,74616.27,170.0,-0.13418,0.00011,9.14557]
[1776657067401,46.41,74616.27,170.0,-0.13418,0.00011,9.14557]
[1776657067444,46.41,74616.27,170.0,-0.13418,0.00011,9.14557]
[1776657067462,46.41,74616.27,170.0,-0.13418,0.00011,9.14557]
[1776657067800,46.41,74616.27,170.0,-0.13418,0.00011,9.14557]
[1776657068703,46.41,74615.67,170.0,-0.13425,0.00011,9.14865]
[1776657068952,46.41,74615.67,170.0,-0.13425,0.00011,9.14865]
[1776657069330,46.41,74613.36,170.0,-0.13451,0.00011,9.16035]
[1776657069394,46.41,74613.36,170.0,-0.13451,0.00011,9.16035]
[1776657069496,46.41,74613.36,170.0,-0.13451,0.00011,9.16035]
[1776657069572,46.41,74613.36,170.0,-0.13451,0.00011,9.16035]
[1776657069733,46.41,74613.36,170.0,-0.13451,0.00011,9.16035]
[1776657070014,46.41,74613.36,170.0,-0.13451,0.00011,9.16035]
[1776657070032,46.41,74601.05,170.0,-0.13587,0.00011,9.22242]
[1776657071131,46.41,74590.74,170.0,-0.13703,0.00011,9.27477]
[1776657071527,46.41,74590.74,170.0,-0.13703,0.00011,9.27477]
[1776657071994,46.41,74590.74,170.0,-0.13703,0.00011,9.27477]
[1776657073309,46.41,74588.3,170.0,-0.1373,0.00011,9.28714]
[1776657073329,46.41,74588.3,170.0,-0.1373,0.00011,9.28714]
[1776657073458,46.41,74588.3,170.0,-0.1373,0.00011,9.28714]
[1776657074512,46.41,74585.68,170.0,-0.1376,0.00011,9.3004]
[1776657076532,46.41,74585.09,170.0,-0.13766,0.00011,9.30342]
[1776657081101,46.41,74590.55,170.0,-0.13705,0.00011,9.27588]
[1776657082086,46.41,74594.14,170.0,-0.13665,0.00011,9.25786]
[1776657087594,46.41,74594.39,170.0,-0.13663,0.00011,9.25672]
[1776657093163,46.41,74592.12,170.0,-0.13682,0.00011,9.26237]
[1776657097775,46.41,74589.27,170.0,-0.13714,0.00011,9.27681]
[1776657100803,46.41,74587.52,170.0,-0.13733,0.00011,9.28562]
[1776657100904,46.41,74586.34,170.0,-0.13746,0.00011,9.29156]
[1776657103449,46.41,74583.83,170.0,-0.13775,0.00011,9.30454]
[1776657103547,46.41,74583.87,170.0,-0.13775,0.00011,9.30449]
[1776657111289,46.42,74586.89,170.0,-0.13745,0.00011,9.29088]
[1776657116325,46.43,74584.13,170.0,-0.13778,0.00011,9.30573]
[1776657123374,46.43,74584.07,170.0,-0.13781,0.00011,9.30726]
[1776657128702,46.43,74584.5,170.0,-0.13777,0.00011,9.30563]
[1776657135062,46.44,74584.5,170.0,-0.13779,0.00011,9.30617]
[1776657140493,46.44,74585.09,170.0,-0.13776,0.00011,9.30512]
[1776657151614,46.44,74585.46,170.0,-0.13772,0.00011,9.30342]
[1776657157612,46.46,74581.52,170.0,-0.13816,0.00011,9.32008]
[1776657162648,46.46,74584.09,170.0,-0.13788,0.00011,9.30795]
[1776657166805,46.46,74591.08,170.0,-0.13712,0.00011,9.27339]
[1776657168372,46.46,74594.64,170.0,-0.13672,0.00011,9.25567]
[1776657168961,46.46,74594.64,170.0,-0.13672,0.00011,9.25567]
[1776657170039,46.47,74595.6,170.0,-0.13662,0.00011,9.25108]
[1776657170140,46.47,74595.63,170.0,-0.13663,0.00011,9.25142]
[1776657171340,46.47,74595.5,170.0,-0.13664,0.00011,9.25207]
[1776657171601,46.47,74595.5,170.0,-0.13664,0.00011,9.25207]
[1776657173691,46.47,74596.06,170.0,-0.13658,0.00011,9.24931]
[1776657173707,46.47,74596.06,170.0,-0.13658,0.00011,9.24931]
[1776657175714,46.47,74596.73,170.0,-0.13651,0.00011,9.2461]
[1776657177342,46.47,74596.73,170.0,-0.13651,0.00011,9.2462]
[1776657182614,46.47,74595.71,170.0,-0.13663,0.00011,9.25157]
[1776657182670,46.47,74595.71,170.0,-0.13663,0.00011,9.25157]
[1776657182971,46.47,74595.71,170.0,-0.13663,0.00011,9.25157]
[1776657185116,46.47,74605.29,170.0,-0.13557,0.00011,9.20344]
[1776657185243,46.47,74605.29,170.0,-0.13557,0.00011,9.20344]
[1776657187024,46.47,74604.17,170.0,-0.1357,0.00011,9.2093]
[1776657187029,46.47,74603.95,170.0,-0.13573,0.00011,9.21051]
[1776657192863,46.47,74605.08,170.0,-0.13561,0.00011,9.20534]
[1776657195981,46.47,74605.41,170.0,-0.13558,0.00011,9.20385]
[1776657196095,46.47,74612.66,170.0,-0.13478,0.00011,9.16747]
[1776657198052,46.48,74618.23,170.0,-0.13417,0.00011,9.13961]
[1776657200031,46.48,74620.26,170.0,-0.13395,0.00011,9.12978]
[1776657206115,46.48,74620.54,170.0,-0.13394,0.00011,9.1294]
[1776657211352,46.48,74615.09,170.0,-0.13455,0.00011,9.15719]
[1776657217056,46.48,74615.93,170.0,-0.13439,0.00011,9.14699]
[1776657218388,46.48,74615.93,170.0,-0.13439,0.00011,9.147]
[1776657219359,46.48,74615.93,170.0,-0.13439,0.00011,9.14701]
[1776657225090,46.48,74617.02,170.0,-0.13428,0.00011,9.1418]
[1776657226665,46.48,74617.07,170.0,-0.13427,0.00011,9.14157]
[1776657227104,46.48,74617.07,170.0,-0.13427,0.00011,9.14157]
[1776657232140,46.49,74612.02,170.0,-0.13484,0.00011,9.16772]
[1776657235550,46.49,74609.73,170.0,-0.13511,0.00011,9.17967]
[1776657240882,46.49,74610.46,170.0,-0.13504,0.00011,9.17666]
[1776657242590,46.49,74610.81,170.0,-0.13501,0.00011,9.17515]
[1776657245475,46.49,74610.01,170.0,-0.1351,0.00011,9.17955]
[1776657250155,46.5,74617.02,170.0,-0.13434,0.00011,9.14495]
[1776657255722,46.5,74617.24,170.0,-0.13433,0.00011,9.14447]
[1776657260885,46.5,74618.6,170.0,-0.13418,0.00011,9.13767]
[1776657264177,46.5,74619.31,170.0,-0.1341,0.00011,9.13403]
[1776657265885,46.5,74621.47,170.0,-0.13386,0.00011,9.12313]
[1776657266034,46.5,74621.47,170.0,-0.13386,0.00011,9.12313]
[1776657266133,46.5,74621.47,170.0,-0.13386,0.00011,9.12313]
[1776657266239,46.5,74621.47,170.0,-0.13386,0.00011,9.12313]
[1776657266912,46.5,74624.24,170.0,-0.13356,0.00011,9.10921]
[1776657267293,46.5,74639.12,170.0,-0.13194,0.00011,9.03456]
[1776657268117,46.5,74639.12,170.0,-0.13194,0.00011,9.03456]
[1776657271689,46.5,74646.72,170.0,-0.13104,0.00011,8.99031]
[1776657274554,46.5,74649.22,170.0,-0.13077,0.00011,8.97776]
[1776657281831,46.5,74649.17,170.0,-0.13077,0.00011,8.97801]
[1776657282624,46.5,74649.17,170.0,-0.13077,0.00011,8.97801]
[1776657283471,46.5,74651.2,170.0,-0.13055,0.00011,8.96784]
[1776657283990,46.5,74651.2,170.0,-0.13055,0.00011,8.96784]
[1776657284330,46.5,74651.2,170.0,-0.13055,0.00011,8.96784]
[1776657284537,46.5,74655.65,170.0,-0.13007,0.00011,8.94558]
[1776657284835,46.5,74655.65,170.0,-0.13007,0.00011,8.94558]
[1776657285727,46.5,74659.02,170.0,-0.12971,0.00011,8.92876]
[1776657286225,46.5,74658.37,170.0,-0.12978,0.00011,8.93209]
[1776657287596,46.5,74665.29,170.0,-0.12904,0.00011,8.89761]
[1776657289301,46.5,74665.29,170.0,-0.12904,0.00011,8.89761]
[1776657289340,46.5,74665.29,170.0,-0.12904,0.00011,8.89761]
[1776657291459,46.5,74665.35,170.0,-0.12904,0.00011,8.89759]
[1776657296695,46.5,74661.76,170.0,-0.12944,0.00011,8.91596]
[1776657300786,46.5,74662.15,170.0,-0.1294,0.00011,8.91437]
[1776657308212,46.51,74661.62,170.0,-0.12947,0.00011,8.91746]
[1776657308310,46.51,74661.55,170.0,-0.12948,0.00011,8.91788]
[1776657313779,46.51,74659.59,170.0,-0.1297,0.00011,8.92822]
[1776657318213,46.51,74655.98,170.0,-0.13009,0.00011,8.94648]
[1776657319562,46.51,74649.19,170.0,-0.13083,0.00011,8.98059]
[1776657320033,46.51,74649.19,170.0,-0.13083,0.00011,8.98059]
[1776657320127,46.51,74645.37,170.0,-0.13124,0.00011,8.99974]
[1776657324204,46.51,74638.83,170.0,-0.13196,0.00011,9.03303]
[1776657325638,46.51,74639.01,170.0,-0.13195,0.00011,9.03242]
[1776657326398,46.51,74640.59,170.0,-0.13178,0.00011,9.02461]
[1776657326707,46.51,74640.59,170.0,-0.13178,0.00011,9.02461]
[1776657327593,46.51,74645.87,170.0,-0.13121,0.00011,8.99816]
[1776657328214,46.51,74645.87,170.0,-0.13121,0.00011,8.99816]
[1776657328773,46.51,74651.92,170.0,-0.13055,0.00011,8.96786]
[1776657333923,46.52,74655.49,170.0,-0.13011,0.00011,8.94445]
[1776657339964,46.52,74655.58,170.0,-0.13011,0.00011,8.94449]
[1776657345000,46.52,74655.84,170.0,-0.13009,0.00011,8.94363]
[1776657350035,46.52,74656.78,170.0,-0.13,0.00011,8.93942]
[1776657352320,46.52,74656.78,170.0,-0.13,0.00011,8.93942]
[1776657356694,46.52,74656.63,170.0,-0.13002,0.00011,8.94058]
[1776657362118,46.53,74649.45,170.0,-0.13081,0.00011,8.97727]
[1776657366734,46.53,74647.55,170.0,-0.13102,0.00011,8.98699]
[1776657367946,46.53,74647.14,170.0,-0.13107,0.00011,8.98909]
[1776657367950,46.53,74647.14,170.0,-0.13107,0.00011,8.98909]
[1776657367978,46.53,74647.14,170.0,-0.13107,0.00011,8.98909]
[1776657368265,46.53,74647.14,170.0,-0.13107,0.00011,8.98909]
[1776657368804,46.53,74647.22,170.0,-0.13106,0.00011,8.98873]
[1776657369318,46.53,74647.22,170.0,-0.13106,0.00011,8.98873]
[1776657370031,46.53,74647.15,170.0,-0.13107,0.00011,8.98917]
[1776657370174,46.53,74643.58,170.0,-0.13146,0.00011,9.00705]
[1776657370652,46.53,74643.58,170.0,-0.13146,0.00011,9.00705]
[1776657373067,46.53,74640.42,170.0,-0.13181,0.00011,9.02329]
[1776657378426,46.53,74636.69,170.0,-0.13223,0.00011,9.04293]
[1776657379117,46.53,74636.17,170.0,-0.13229,0.00011,9.04571]
[1776657384273,46.54,74638.48,170.0,-0.13206,0.00011,9.03511]
[1776657385781,46.54,74638.88,170.0,-0.13202,0.00011,9.03328]
[1776657386058,46.54,74638.88,170.0,-0.13202,0.00011,9.03328]
[1776657386088,46.54,74638.88,170.0,-0.13202,0.00011,9.03328]
[1776657386336,46.54,74638.88,170.0,-0.13202,0.00011,9.03328]
[1776657386400,46.54,74653.57,170.0,-0.13044,0.00011,8.95992]
[1776657392330,46.54,74655.05,170.0,-0.13021,0.00011,8.94683]
[1776657397366,46.54,74651.36,170.0,-0.13062,0.00011,8.96549]
[1776657404415,46.54,74652.62,170.0,-0.13048,0.00011,8.95935]
[1776657411464,46.54,74652.54,170.0,-0.13049,0.00011,8.95985]
[1776657416498,46.54,74652.47,170.0,-0.1305,0.00011,8.96022]
[1776657421536,46.54,74653.29,170.0,-0.13041,0.00011,8.95612]
[1776657423379,46.54,74653.29,170.0,-0.13041,0.00011,8.95612]
[1776657423480,46.54,74651.93,170.0,-0.13056,0.00011,8.96291]
[1776657428585,46.54,74649.68,170.0,-0.1308,0.00011,8.97423]
[1776657433620,46.54,74649.97,170.0,-0.13077,0.00011,8.9728]
[1776657438655,46.54,74648.62,170.0,-0.13092,0.00011,8.97955]
[1776657444698,46.54,74648.45,170.0,-0.13094,0.00011,8.98031]
[1776657447887,46.54,74648.45,170.0,-0.13094,0.00011,8.98031]
[1776657447937,46.54,74648.17,170.0,-0.13096,0.00011,8.98167]
[1776657449496,46.54,74656.02,170.0,-0.13012,0.00011,8.94236]
[1776657449904,46.54,74663.42,170.0,-0.12932,0.00011,8.90537]
[1776657452063,46.54,74665.81,170.0,-0.12907,0.00011,8.89349]
[1776657457688,46.54,74662.73,170.0,-0.12934,0.00011,8.9033]
[1776657462867,46.55,74664.79,170.0,-0.12912,0.00011,8.89329]
[1776657475454,46.55,74664.84,170.0,-0.12912,0.00011,8.89335]
[1776657481958,46.55,74665.5,170.0,-0.12907,0.00011,8.89102]
[1776657488374,46.55,74665.84,170.0,-0.12904,0.00011,8.88965]
[1776657494926,46.56,74669.01,170.0,-0.12872,0.00011,8.87449]
[1776657494927,46.56,74669.01,170.0,-0.12872,0.00011,8.87472]
[1776657495645,46.56,74669.01,170.0,-0.12872,0.00011,8.87472]
[1776657496932,46.56,74669.01,170.0,-0.12872,0.00011,8.87486]
[1776657502098,46.56,74662.46,170.0,-0.12944,0.00011,8.90829]
[1776657507582,46.56,74662.85,170.0,-0.1294,0.00011,8.90661]
[1776657510089,46.56,74662.32,170.0,-0.12947,0.00011,8.90945]
[1776657511366,46.56,74661.77,170.0,-0.12953,0.00011,8.91226]
[1776657512664,46.56,74664.29,170.0,-0.12919,0.00011,8.89383]
[1776657512712,46.56,74664.29,170.0,-0.12919,0.00011,8.89383]
[1776657512770,46.56,74664.29,170.0,-0.12919,0.00011,8.89383]
[1776657512872,46.56,74664.29,170.0,-0.12919,0.00011,8.89383]
[1776657512916,46.56,74664.29,170.0,-0.12919,0.00011,8.89383]
[1776657513001,46.56,74664.29,170.0,-0.12919,0.00011,8.89383]
[1776657513198,46.56,74664.29,170.0,-0.12919,0.00011,8.89383]
[1776657513809,46.56,74664.77,170.0,-0.12914,0.00011,8.89151]
[1776657516740,46.56,74664.0,170.0,-0.12923,0.00011,8.89568]
[1776657516764,46.56,74664.0,170.0,-0.12923,0.00011,8.89568]
[1776657516911,46.56,74664.0,170.0,-0.12923,0.00011,8.89568]
[1776657518416,46.56,74664.0,170.0,-0.12923,0.00011,8.89568]
[1776657524044,46.57,74665.27,170.0,-0.1291,0.00011,8.88979]
[1776657524078,46.57,74665.27,170.0,-0.1291,0.00011,8.88979]
[1776657524724,46.57,74665.27,170.0,-0.1291,0.00011,8.88988]
[1776657527076,46.57,74669.49,170.0,-0.12866,0.00011,8.869]
[1776657530214,46.57,74669.46,170.0,-0.12867,0.00011,8.86949]
[1776657532667,46.57,74669.43,170.0,-0.12868,0.00011,8.86999]
[1776657534312,46.57,74669.43,170.0,-0.12868,0.00011,8.87011]
[1776657536685,46.57,74669.31,170.0,-0.1287,0.00011,8.87105]
[1776657541122,46.57,74666.1,170.0,-0.12905,0.00011,8.88754]
[1776657542873,46.58,74665.39,170.0,-0.12913,0.00011,8.89127]
[1776657543277,46.58,74665.39,170.0,-0.12913,0.00011,8.89127]
[1776657543523,46.58,74664.85,170.0,-0.12919,0.00011,8.89406]
[1776657544384,46.58,74664.85,170.0,-0.12919,0.00011,8.89406]
[1776657544393,46.58,74664.73,170.0,-0.12921,0.00011,8.89495]
[1776657546268,46.58,74664.34,170.0,-0.12925,0.00011,8.89698]
[1776657551442,46.58,74663.04,170.0,-0.1294,0.00011,8.90394]
[1776657556480,46.58,74662.37,170.0,-0.12948,0.00011,8.90762]
[1776657558695,46.58,74662.51,170.0,-0.12947,0.00011,8.90698]
[1776657564526,46.58,74662.35,170.0,-0.12949,0.00011,8.90814]
[1776657566067,46.58,74662.44,170.0,-0.12949,0.00011,8.9078]
[1776657568803,46.58,74663.15,170.0,-0.12941,0.00011,8.90442]
[1776657568813,46.58,74663.15,170.0,-0.12941,0.00011,8.90442]
[1776657575613,46.59,74663.39,170.0,-0.12933,0.00011,8.89771]
[1776657576931,46.59,74663.39,170.0,-0.12933,0.00011,8.89771]
[1776657584224,46.59,74663.25,170.0,-0.12935,0.00011,8.89867]
[1776657589711,46.59,74664.85,170.0,-0.12919,0.00011,8.89139]
[1776657594745,46.59,74664.81,170.0,-0.1292,0.00011,8.89194]
[1776657599781,46.59,74666.24,170.0,-0.12906,0.00011,8.88516]
[1776657601240,46.59,74666.24,170.0,-0.12906,0.00011,8.88516]
[1776657602718,46.59,74666.0,170.0,-0.12909,0.00011,8.88653]
[1776657604895,46.59,74668.22,170.0,-0.12885,0.00011,8.87563]
[1776657606047,46.59,74668.11,170.0,-0.12887,0.00011,8.87629]
[1776657612422,46.6,74667.79,170.0,-0.12891,0.00011,8.87849]
[1776657612423,46.6,74667.79,170.0,-0.12891,0.00011,8.87849]
[1776657617907,46.6,74666.06,170.0,-0.12911,0.00011,8.88784]
[1776657622943,46.6,74665.92,170.0,-0.12914,0.00011,8.88902]
[1776657626776,46.6,74665.73,170.0,-0.12917,0.00011,8.89024]
[1776657633086,46.6,74665.67,170.0,-0.12911,0.00011,8.88502]
[1776657634566,46.61,74665.67,170.0,-0.12912,0.00011,8.88519]
[1776657635538,46.61,74665.68,170.0,-0.12912,0.00011,8.88523]
[1776657637893,46.61,74665.32,170.0,-0.12916,0.00011,8.88729]
[1776657640209,46.61,74659.0,170.0,-0.12984,0.00011,8.91899]
[1776657640284,46.61,74660.82,170.0,-0.12965,0.00011,8.90996]
[1776657646067,46.61,74660.47,170.0,-0.12971,0.00011,8.91304]
[1776657646731,46.61,74660.47,170.0,-0.12971,0.00011,8.91304]
[1776657646106,46.61,74660.51,170.0,-0.12971,0.00011,8.91311]
[1776657647299,46.61,74656.4,170.0,-0.13016,0.00011,8.93369]
[1776657650529,46.62,74654.23,170.0,-0.1304,0.00011,8.94476]
[1776657650552,46.62,74654.23,170.0,-0.1304,0.00011,8.94476]
[1776657652148,46.62,74647.22,170.0,-0.13117,0.00011,8.98062]
[1776657653350,46.62,74647.22,170.0,-0.13117,0.00011,8.98062]
[1776657659530,46.62,74642.77,170.0,-0.13167,0.00011,9.00381]
[1776657660824,46.62,74641.43,170.0,-0.13182,0.00011,9.0108]
[1776657662762,46.63,74641.47,170.0,-0.13183,0.00011,9.01087]
[1776657665596,46.63,74635.96,170.0,-0.13243,0.00011,9.03884]
[1776657665606,46.63,74635.96,170.0,-0.13243,0.00011,9.03884]
[1776657666982,46.64,74634.08,170.0,-0.1327,0.00011,9.05114]
[1776657667086,46.64,74634.08,170.0,-0.1327,0.00011,9.05114]
[1776657667263,46.64,74628.06,170.0,-0.13336,0.00011,9.08151]
[1776657668084,46.64,74628.06,170.0,-0.13336,0.00011,9.08151]
[1776657669111,46.64,74627.52,170.0,-0.13343,0.00011,9.08443]
[1776657670705,46.64,74627.72,170.0,-0.13341,0.00011,9.08366]
[1776657673454,46.65,74628.3,170.0,-0.13336,0.00011,9.08144]
[1776657673763,46.65,74628.3,170.0,-0.13336,0.00011,9.08144]
[1776657674315,46.65,74629.72,170.0,-0.13322,0.00011,9.0748]
[1776657677984,46.65,74630.81,170.0,-0.13311,0.00011,9.07003]
[1776657679017,46.65,74630.88,170.0,-0.13311,0.00011,9.06991]
[1776657684385,46.66,74628.95,170.0,-0.13335,0.00011,9.08093]
[1776657686735,46.66,74628.92,170.0,-0.13336,0.00011,9.0813]
[1776657687862,46.66,74628.0,170.0,-0.13347,0.00011,9.08635]
[1776657693448,46.67,74625.76,170.0,-0.13367,0.00011,9.09291]
[1776657698483,46.67,74626.53,170.0,-0.13361,0.00011,9.09008]
[1776657703519,46.67,74626.53,170.0,-0.13363,0.00011,9.0911]
[1776657708553,46.68,74624.3,170.0,-0.13389,0.00011,9.10321]
[1776657713589,46.68,74624.26,170.0,-0.13392,0.00011,9.10429]
[1776657716666,46.68,74624.54,170.0,-0.1339,0.00011,9.10325]
[1776657717625,46.68,74625.59,170.0,-0.13378,0.00011,9.09817]
[1776657717627,46.68,74625.59,170.0,-0.13378,0.00011,9.09817]
[1776657717803,46.69,74637.37,170.0,-0.1325,0.00011,9.03946]
[1776657720018,46.69,74640.29,170.0,-0.13219,0.00011,9.02517]
[1776657720651,46.69,74640.29,170.0,-0.13219,0.00011,9.02517]
[1776657722856,46.69,74644.87,170.0,-0.1317,0.00011,9.00258]
[1776657722874,46.69,74644.87,170.0,-0.1317,0.00011,9.00258]
[1776657722914,46.69,74644.87,170.0,-0.1317,0.00011,9.00258]
[1776657723018,46.69,74646.85,170.0,-0.13149,0.00011,8.99284]
[1776657723355,46.69,74646.85,170.0,-0.13149,0.00011,8.99284]
[1776657723383,46.69,74646.85,170.0,-0.13149,0.00011,8.99284]
[1776657723662,46.69,74658.08,170.0,-0.13028,0.00011,8.93698]
[1776657724990,46.69,74662.23,170.0,-0.12983,0.00011,8.91627]
[1776657725324,46.69,74662.23,170.0,-0.12983,0.00011,8.91627]
[1776657726028,46.69,74663.71,170.0,-0.12967,0.00011,8.90894]
[1776657726754,46.69,74663.71,170.0,-0.12967,0.00011,8.90894]
[1776657727397,46.69,74661.08,170.0,-0.12996,0.00011,8.92212]
[1776657732261,46.69,74658.44,170.0,-0.13025,0.00011,8.93549]
[1776657738767,46.69,74655.45,170.0,-0.13057,0.00011,8.95049]
[1776657743803,46.69,74654.53,170.0,-0.13067,0.00011,8.95511]
[1776657747594,46.69,74653.37,170.0,-0.13079,0.00011,8.9609]
[1776657753428,46.69,74653.7,170.0,-0.13069,0.00011,8.95332]
[1776657755802,46.69,74653.7,170.0,-0.13069,0.00011,8.95335]
[1776657755819,46.69,74653.63,170.0,-0.1307,0.00011,8.95372]
[1776657755974,46.69,74653.63,170.0,-0.1307,0.00011,8.95372]
[1776657756041,46.69,74653.49,170.0,-0.13071,0.00011,8.95444]
[1776657757204,46.69,74653.49,170.0,-0.13071,0.00011,8.95444]
[1776657757298,46.69,74652.53,170.0,-0.13082,0.00011,8.95924]
[1776657758199,46.69,74652.53,170.0,-0.13082,0.00011,8.95924]
[1776657758246,46.69,74652.53,170.0,-0.13082,0.00011,8.95924]
[1776657758999,46.69,74646.75,170.0,-0.13145,0.00011,8.98829]
[1776657759086,46.69,74638.62,170.0,-0.13234,0.00011,9.02919]
[1776657760015,46.69,74638.62,170.0,-0.13234,0.00011,9.02919]
[1776657761994,46.71,74632.48,170.0,-0.1331,0.00011,9.06438]
[1776657765130,46.72,74634.24,170.0,-0.13296,0.00011,9.05771]
[1776657767636,46.72,74633.92,170.0,-0.133,0.00011,9.05972]
[1776657769985,46.73,74627.02,170.0,-0.13378,0.00011,9.09525]
[1776657774064,46.73,74624.76,170.0,-0.13403,0.00011,9.10706]
[1776657779078,46.73,74624.59,170.0,-0.13407,0.00011,9.10871]
[1776657779130,46.73,74624.81,170.0,-0.13405,0.00011,9.10777]
[1776657785097,46.74,74623.76,170.0,-0.13418,0.00011,9.11392]
[1776657785148,46.74,74623.76,170.0,-0.13418,0.00011,9.11392]
[1776657786700,46.74,74623.76,170.0,-0.13419,0.00011,9.11409]
[1776657792245,46.74,74622.84,170.0,-0.13431,0.00011,9.11968]
[1776657792566,46.74,74622.84,170.0,-0.13431,0.00011,9.11968]
[1776657792590,46.74,74622.81,170.0,-0.13432,0.00011,9.11999]
[1776657797630,46.75,74622.77,170.0,-0.13433,0.00011,9.12084]
[1776657804225,46.75,74625.94,170.0,-0.13401,0.00011,9.10594]
[1776657808390,46.75,74626.02,170.0,-0.13401,0.00011,9.10597]
[1776657811806,46.75,74625.91,170.0,-0.13403,0.00011,9.10694]
[1776657812039,46.75,74625.91,170.0,-0.13403,0.00011,9.10694]
[1776657812134,46.76,74625.58,170.0,-0.134,0.00011,9.10277]
[1776657812198,46.76,74625.58,170.0,-0.134,0.00011,9.10277]
[1776657812724,46.76,74634.88,170.0,-0.13298,0.00011,9.05647]
[1776657813854,46.76,74634.88,170.0,-0.13298,0.00011,9.05647]
[1776657819332,46.76,74633.42,170.0,-0.13315,0.00011,9.06407]
[1776657821994,46.76,74634.14,170.0,-0.13307,0.00011,9.06057]
[1776657827477,46.76,74636.59,170.0,-0.13281,0.00011,9.04868]
[1776657828937,46.76,74642.26,170.0,-0.1322,0.00011,9.02057]
[1776657830012,46.76,74645.15,170.0,-0.13189,0.00011,9.00627]
[1776657830257,46.76,74645.15,170.0,-0.13189,0.00011,9.00627]
[1776657831155,46.76,74646.35,170.0,-0.13176,0.00011,9.00043]
[1776657831663,46.76,74646.35,170.0,-0.13176,0.00011,9.00043]
[1776657831665,46.76,74646.73,170.0,-0.13172,0.00011,8.99869]
[1776657835068,46.76,74648.85,170.0,-0.13149,0.00011,8.988]
[1776657840480,46.76,74648.1,170.0,-0.13157,0.00011,8.99152]
[1776657841835,46.76,74648.1,170.0,-0.13157,0.00011,8.99152]
[1776657842190,46.76,74645.88,170.0,-0.13181,0.00011,9.00249]
[1776657842494,46.76,74638.2,170.0,-0.13264,0.00011,9.04079]
[1776657843722,46.76,74638.2,170.0,-0.13264,0.00011,9.04079]
[1776657844949,46.76,74634.05,170.0,-0.1331,0.00011,9.0616]
[1776657850011,46.76,74633.4,170.0,-0.13317,0.00011,9.06521]
[1776657856774,46.76,74632.43,170.0,-0.13329,0.00011,9.07036]
[1776657859210,46.76,74632.84,170.0,-0.13325,0.00011,9.06844]
[1776657860032,46.76,74631.21,170.0,-0.13343,0.00011,9.07678]
[1776657860896,46.76,74631.21,170.0,-0.13343,0.00011,9.07678]
[1776657862635,46.77,74617.93,170.0,-0.13489,0.00011,9.14347]
[1776657864078,46.77,74617.57,170.0,-0.13493,0.00011,9.14537]
[1776657866475,46.77,74617.5,170.0,-0.13494,0.00011,9.14577]
[1776657871695,46.77,74618.09,170.0,-0.13489,0.00011,9.14317]
[1776657876733,46.77,74618.68,170.0,-0.13476,0.00011,9.13489]
[1776657880295,46.77,74618.68,170.0,-0.13477,0.00011,9.135]
[1776657885796,46.77,74617.98,170.0,-0.13486,0.00011,9.13934]
[1776657889966,46.78,74604.24,170.0,-0.13639,0.00011,9.20849]
[1776657890311,46.78,74604.24,170.0,-0.13639,0.00011,9.20849]
[1776657891601,46.78,74600.48,170.0,-0.13681,0.00011,9.2273]
[1776657892153,46.78,74597.17,170.0,-0.13718,0.00011,9.24389]
[1776657892845,46.78,74595.43,170.0,-0.13737,0.00011,9.2526]
[1776657893227,46.78,74595.43,170.0,-0.13737,0.00011,9.2526]
[1776657894012,46.78,74593.04,170.0,-0.13764,0.00011,9.26458]
[1776657895383,46.78,74591.92,170.0,-0.13776,0.00011,9.27018]
[1776657900902,46.78,74590.62,170.0,-0.1379,0.00011,9.27648]
[1776657902796,46.78,74590.5,170.0,-0.13792,0.00011,9.27704]
[1776657902916,46.78,74587.72,170.0,-0.13823,0.00011,9.29093]
[1776657903766,46.78,74587.72,170.0,-0.13823,0.00011,9.29093]
[1776657903775,46.78,74587.72,170.0,-0.13823,0.00011,9.29093]
[1776657904390,46.78,74583.22,170.0,-0.13873,0.00011,9.31343]
[1776657904565,46.78,74583.22,170.0,-0.13873,0.00011,9.31343]
[1776657905980,46.78,74577.93,170.0,-0.13933,0.00011,9.34007]
[1776657911767,46.78,74576.35,170.0,-0.13951,0.00011,9.34832]
[1776657911776,46.78,74576.35,170.0,-0.13951,0.00011,9.34832]
[1776657911910,46.78,74576.35,170.0,-0.13951,0.00011,9.34832]
[1776657913615,46.78,74571.89,170.0,-0.14002,0.00011,9.37077]
[1776657914458,46.78,74570.95,170.0,-0.14013,0.00011,9.37549]
[1776657916490,46.78,74570.68,170.0,-0.14016,0.00011,9.37684]
[1776657918176,46.78,74561.55,170.0,-0.14119,0.00011,9.42259]
[1776657920368,46.78,74561.07,170.0,-0.14124,0.00011,9.42485]
[1776657920501,46.78,74561.07,170.0,-0.14124,0.00011,9.42485]
[1776657920577,46.78,74561.07,170.0,-0.14124,0.00011,9.42485]
[1776657920772,46.78,74561.07,170.0,-0.14124,0.00011,9.42485]
[1776657920929,46.78,74561.07,170.0,-0.14124,0.00011,9.42485]
[1776657921017,46.78,74558.33,170.0,-0.14155,0.00011,9.4386]
[1776657921054,46.78,74558.33,170.0,-0.14155,0.00011,9.4386]
[1776657921764,46.78,74550.28,170.0,-0.14247,0.00011,9.47909]
[1776657925080,46.78,74552.28,170.0,-0.14225,0.00011,9.46905]
[1776657926281,46.78,74553.77,170.0,-0.14208,0.00011,9.46157]
[1776657932119,46.78,74554.57,170.0,-0.14191,0.00011,9.45154]
[1776657934994,46.78,74554.7,170.0,-0.1419,0.00011,9.45091]
[1776657935408,46.78,74554.7,170.0,-0.1419,0.00011,9.45095]
[1776657935508,46.78,74561.27,170.0,-0.14115,0.00011,9.41798]
[1776657937230,46.78,74563.4,170.0,-0.14091,0.00011,9.40722]
[1776657944203,46.78,74564.39,170.0,-0.14081,0.00011,9.4028]
[1776657946043,46.78,74564.39,170.0,-0.14081,0.00011,9.4028]
[1776657955026,46.78,74558.8,170.0,-0.14146,0.00011,9.43159]
[1776657960315,46.78,74557.25,170.0,-0.14164,0.00011,9.43971]
[1776657965350,46.79,74559.42,170.0,-0.1414,0.00011,9.42904]
[1776657967800,46.79,74568.75,170.0,-0.14034,0.00011,9.38236]
[1776657973208,46.79,74568.11,170.0,-0.14043,0.00011,9.38615]
[1776657975642,46.79,74561.58,170.0,-0.14118,0.00011,9.41911]
[1776657981402,46.79,74566.3,170.0,-0.14065,0.00011,9.39587]
[1776657986035,46.79,74566.18,170.0,-0.14067,0.00011,9.39692]
[1776657986897,46.79,74566.22,170.0,-0.14067,0.00011,9.39683]
[1776657994173,46.8,74564.78,170.0,-0.14078,0.00011,9.39873]
[1776657996013,46.8,74565.68,170.0,-0.14068,0.00011,9.39454]
[1776657996566,46.8,74576.83,170.0,-0.13943,0.00011,9.33889]
[1776657997357,46.8,74576.83,170.0,-0.13943,0.00011,9.33889]
[1776658000009,46.8,74580.49,170.0,-0.13902,0.00011,9.3207]
[1776658003377,46.8,74580.67,170.0,-0.139,0.00011,9.32005]
[1776658003393,46.8,74580.67,170.0,-0.139,0.00011,9.32005]
[1776658003810,46.8,74580.67,170.0,-0.13901,0.00011,9.32022]
[1776658004370,46.8,74580.67,170.0,-0.13901,0.00011,9.32022]
[1776658004622,46.8,74581.83,170.0,-0.13888,0.00011,9.3143]
[1776658005876,46.8,74581.83,170.0,-0.13888,0.00011,9.3143]
[1776658006257,46.8,74582.45,170.0,-0.13881,0.00011,9.31129]
[1776658007125,46.8,74583.98,170.0,-0.13864,0.00011,9.30372]
[1776658007698,46.8,74583.98,170.0,-0.13864,0.00011,9.30372]
[1776658008632,46.8,74583.13,170.0,-0.13874,0.00011,9.30809]
[1776658010517,46.8,74582.46,170.0,-0.13882,0.00011,9.31164]
[1776658011326,46.8,74584.07,170.0,-0.13864,0.00011,9.30367]
[1776658013928,46.8,74584.03,170.0,-0.13864,0.00011,9.30397]
[1776658019175,46.81,74583.35,170.0,-0.13874,0.00011,9.30808]
[1776658019622,46.81,74583.35,170.0,-0.13874,0.00011,9.30808]
[1776658020234,46.81,74583.42,170.0,-0.13873,0.00011,9.30782]
[1776658020393,46.81,74583.42,170.0,-0.13873,0.00011,9.30782]
[1776658020812,46.81,74583.42,170.0,-0.13873,0.00011,9.30782]
[1776658021282,46.81,74580.2,170.0,-0.13909,0.00011,9.32405]
[1776658022915,46.81,74577.15,170.0,-0.13944,0.00011,9.33941]
[1776658022925,46.81,74577.15,170.0,-0.13944,0.00011,9.33941]
[1776658022981,46.81,74577.15,170.0,-0.13944,0.00011,9.33941]
[1776658024048,46.81,74576.06,170.0,-0.13956,0.00011,9.34492]
[1776658027091,46.81,74570.2,170.0,-0.14023,0.00011,9.37451]
[1776658033826,46.81,74570.52,170.0,-0.1402,0.00011,9.37304]
[1776658038861,46.81,74570.08,170.0,-0.14025,0.00011,9.37535]
[1776658045910,46.81,74569.68,170.0,-0.1403,0.00011,9.3775]
[1776658050945,46.81,74569.69,170.0,-0.1403,0.00011,9.37757]
[1776658059001,46.81,74569.85,170.0,-0.14021,0.00011,9.37099]
[1776658063273,46.81,74569.7,170.0,-0.14023,0.00011,9.37183]
[1776658069072,46.81,74563.04,170.0,-0.14099,0.00011,9.40541]
[1776658075114,46.81,74565.94,170.0,-0.14066,0.00011,9.39082]
[1776658079651,46.81,74567.45,170.0,-0.14049,0.00011,9.38323]
[1776658080019,46.81,74567.45,170.0,-0.14049,0.00011,9.38323]
[1776658080025,46.81,74567.45,170.0,-0.14049,0.00011,9.38323]
[1776658080149,46.81,74579.34,170.0,-0.13915,0.00011,9.32366]
[1776658080280,46.81,74579.34,170.0,-0.13915,0.00011,9.32366]
[1776658081913,46.81,74585.33,170.0,-0.13848,0.00011,9.29367]
[1776658082308,46.81,74586.31,170.0,-0.13837,0.00011,9.28898]
[1776658082331,46.81,74586.31,170.0,-0.13837,0.00011,9.28898]
[1776658082358,46.81,74586.31,170.0,-0.13837,0.00011,9.28898]
[1776658082367,46.81,74586.31,170.0,-0.13837,0.00011,9.28898]
[1776658082455,46.81,74586.31,170.0,-0.13837,0.00011,9.28898]
[1776658083170,46.81,74590.95,170.0,-0.13784,0.00011,9.2652]
[1776658084814,46.81,74596.05,170.0,-0.13727,0.00011,9.23969]
[1776658085384,46.81,74597.12,170.0,-0.13715,0.00011,9.23432]
[1776658085950,46.81,74597.12,170.0,-0.13715,0.00011,9.23432]
[1776658086632,46.81,74596.78,170.0,-0.13719,0.00011,9.23603]
[1776658087375,46.81,74597.1,170.0,-0.13715,0.00011,9.23444]
[1776658087961,46.81,74597.1,170.0,-0.13715,0.00011,9.23444]
[1776658088813,46.81,74596.74,170.0,-0.13719,0.00011,9.23625]
[1776658090816,46.81,74597.17,170.0,-0.13714,0.00011,9.2341]
[1776658096785,46.81,74597.31,170.0,-0.13713,0.00011,9.23337]
[1776658096886,46.81,74597.35,170.0,-0.13712,0.00011,9.23315]
[1776658099586,46.81,74593.99,170.0,-0.1375,0.00011,9.24987]
[1776658106787,46.81,74588.92,170.0,-0.13805,0.00011,9.27467]
[1776658106840,46.81,74588.32,170.0,-0.13811,0.00011,9.27748]
[1776658107295,46.81,74588.32,170.0,-0.13811,0.00011,9.27748]
[1776658111041,46.81,74584.32,170.0,-0.13856,0.00011,9.29726]
[1776658111070,46.81,74586.38,170.0,-0.13825,0.00011,9.28086]
[1776658116715,46.81,74588.56,170.0,-0.13802,0.00011,9.27036]
[1776658122116,46.81,74588.64,170.0,-0.13802,0.00011,9.27061]
[1776658122139,46.81,74588.64,170.0,-0.13802,0.00011,9.27061]
[1776658122196,46.81,74588.57,170.0,-0.13804,0.00011,9.27122]
[1776658127480,46.81,74590.38,170.0,-0.13783,0.00011,9.26193]
[1776658132515,46.81,74590.2,170.0,-0.13784,0.00011,9.26261]
[1776658140790,46.81,74590.6,170.0,-0.1378,0.00011,9.26043]
[1776658141028,46.81,74590.6,170.0,-0.1378,0.00011,9.26043]
[1776658143820,46.81,74586.42,170.0,-0.13826,0.00011,9.28106]
[1776658144175,46.81,74586.14,170.0,-0.13829,0.00011,9.28239]
[1776658149636,46.81,74590.91,170.0,-0.13777,0.00011,9.25932]
[1776658152151,46.81,74591.78,170.0,-0.13768,0.00011,9.25512]
[1776658152433,46.81,74591.57,170.0,-0.13771,0.00011,9.25649]
[1776658152657,46.81,74593.04,170.0,-0.13754,0.00011,9.24913]
[1776658154048,46.81,74593.04,170.0,-0.13754,0.00011,9.24913]
[1776658155342,46.81,74594.21,170.0,-0.13741,0.00011,9.24324]
[1776658157815,46.81,74594.86,170.0,-0.13734,0.00011,9.23997]
[1776658161440,46.81,74595.69,170.0,-0.13725,0.00011,9.23578]
[1776658163547,46.81,74595.33,170.0,-0.13728,0.00011,9.23757]
[1776658166581,46.81,74595.26,170.0,-0.13729,0.00011,9.23787]
[1776658166745,46.81,74595.26,170.0,-0.13729,0.00011,9.23787]
[1776658169122,46.81,74595.26,170.0,-0.13729,0.00011,9.23786]
[1776658170094,46.81,74595.26,170.0,-0.13729,0.00011,9.23783]
[1776658170322,46.81,74595.26,170.0,-0.13729,0.00011,9.23782]
[1776658172902,46.81,74595.29,170.0,-0.13722,0.00011,9.23165]
[1776658173714,46.81,74597.19,170.0,-0.137,0.00011,9.22213]
[1776658174647,46.81,74597.19,170.0,-0.137,0.00011,9.22213]
[1776658175938,46.81,74597.58,170.0,-0.13696,0.00011,9.22018]
[1776658177613,46.81,74597.44,170.0,-0.13698,0.00011,9.22089]
[1776658178142,46.81,74597.44,170.0,-0.13698,0.00011,9.22089]
[1776658179621,46.81,74597.44,170.0,-0.13698,0.00011,9.2209]
[1776658183212,46.81,74594.05,170.0,-0.13736,0.00011,9.23787]
[1776658184654,46.81,74589.12,170.0,-0.1379,0.00011,9.26248]
[1776658189460,46.81,74588.89,170.0,-0.13793,0.00011,9.26339]
[1776658189503,46.81,74588.89,170.0,-0.13793,0.00011,9.26339]
[1776658189996,46.81,74588.89,170.0,-0.13793,0.00011,9.26339]
[1776658190088,46.81,74588.89,170.0,-0.13793,0.00011,9.26339]
[1776658190191,46.81,74581.98,170.0,-0.1387,0.00011,9.29794]
[1776658190925,46.81,74575.07,170.0,-0.13948,0.00011,9.33264]
[1776658191675,46.81,74575.07,170.0,-0.13948,0.00011,9.33264]
[1776658191692,46.81,74575.07,170.0,-0.13948,0.00011,9.33264]
[1776658192975,46.81,74572.61,170.0,-0.13976,0.00011,9.34501]
[1776658195038,46.81,74571.43,170.0,-0.13989,0.00011,9.351]
[1776658197725,46.81,74564.06,170.0,-0.14073,0.00011,9.38799]
[1776658200524,46.81,74563.85,170.0,-0.14075,0.00011,9.389]
[1776658200642,46.81,74563.85,170.0,-0.14075,0.00011,9.389]
[1776658200777,46.81,74563.85,170.0,-0.14075,0.00011,9.389]
[1776658202957,46.81,74572.23,170.0,-0.1398,0.00011,9.34701]
[1776658202991,46.81,74572.23,170.0,-0.1398,0.00011,9.34701]
[1776658206951,46.81,74575.0,170.0,-0.1395,0.00011,9.3334]
[1776658209995,46.81,74574.97,170.0,-0.1395,0.00011,9.33372]
[1776658213844,46.81,74575.03,170.0,-0.1395,0.00011,9.33357]
[1776658219995,46.82,74571.72,170.0,-0.13988,0.00011,9.35036]
[1776658225186,46.82,74571.06,170.0,-0.13996,0.00011,9.35403]
[1776658225189,46.82,74571.06,170.0,-0.13996,0.00011,9.35403]
[1776658234231,46.82,74570.26,170.0,-0.13999,0.00011,9.3523]
[1776658246315,46.82,74570.95,170.0,-0.13992,0.00011,9.34913]
[1776658252357,46.82,74570.98,170.0,-0.13992,0.00011,9.34922]
[1776658257392,46.82,74570.6,170.0,-0.13996,0.00011,9.35132]
[1776658261619,46.82,74568.27,170.0,-0.14023,0.00011,9.36309]
[1776658264674,46.82,74564.32,170.0,-0.14068,0.00011,9.38298]
[1776658270394,46.82,74562.07,170.0,-0.14094,0.00011,9.39423]
[1776658270406,46.82,74562.07,170.0,-0.14094,0.00011,9.39423]
[1776658270636,46.82,74562.07,170.0,-0.14094,0.00011,9.39423]
[1776658275970,46.82,74562.03,170.0,-0.14094,0.00011,9.39431]
[1776658276084,46.82,74562.03,170.0,-0.14094,0.00011,9.39431]
[1776658276827,46.82,74562.12,170.0,-0.14093,0.00011,9.39384]
[1776658279456,46.82,74555.47,170.0,-0.14169,0.00011,9.4273]
[1776658280964,46.82,74555.37,170.0,-0.1417,0.00011,9.42781]
[1776658286256,46.82,74553.33,170.0,-0.14193,0.00011,9.43806]
[1776658287150,46.82,74553.18,170.0,-0.14195,0.00011,9.4388]
[1776658292233,46.82,74547.01,170.0,-0.14265,0.00011,9.46962]
[1776658294258,46.82,74554.1,170.0,-0.14177,0.00011,9.42795]
[1776658302706,46.82,74554.29,170.0,-0.14174,0.00011,9.42676]
[1776658307742,46.82,74553.39,170.0,-0.14184,0.00011,9.43107]
[1776658312777,46.82,74552.67,170.0,-0.14192,0.00011,9.43446]
[1776658317812,46.82,74547.94,170.0,-0.14245,0.00011,9.45784]
[1776658323237,46.81,74544.63,170.0,-0.14282,0.00011,9.47401]
[1776658328579,46.81,74549.84,170.0,-0.14221,0.00011,9.44728]
[1776658333924,46.81,74550.98,170.0,-0.14207,0.00011,9.44111]
[1776658340978,46.81,74552.37,170.0,-0.1419,0.00011,9.43363]
[1776658346712,46.81,74554.43,170.0,-0.14166,0.00011,9.42307]
[1776658351729,46.81,74554.43,170.0,-0.14158,0.00011,9.4168]
[1776658359304,46.81,74553.49,170.0,-0.14169,0.00011,9.4214]
[1776658365957,46.8,74554.28,170.0,-0.14159,0.00011,9.41704]
[1776658370426,46.8,74554.29,170.0,-0.14158,0.00011,9.41684]
[1776658371949,46.8,74557.11,170.0,-0.14126,0.00011,9.40264]
[1776658371969,46.8,74557.11,170.0,-0.14126,0.00011,9.40264]
[1776658371980,46.8,74557.11,170.0,-0.14126,0.00011,9.40264]
[1776658372195,46.8,74565.3,170.0,-0.14033,0.00011,9.36149]
[1776658374013,46.8,74568.33,170.0,-0.13998,0.00011,9.34628]
[1776658375294,46.8,74568.93,170.0,-0.13992,0.00011,9.34327]
[1776658379988,46.8,74570.48,170.0,-0.13974,0.00011,9.33556]
[1776658379990,46.8,74570.48,170.0,-0.13974,0.00011,9.33556]
[1776658380252,46.8,74570.7,170.0,-0.13972,0.00011,9.33448]
[1776658380871,46.8,74570.7,170.0,-0.13972,0.00011,9.33448]
[1776658380887,46.8,74570.7,170.0,-0.13972,0.00011,9.33448]
[1776658386294,46.8,74573.99,170.0,-0.13933,0.00011,9.31712]
[1776658391329,46.8,74571.66,170.0,-0.13957,0.00011,9.32811]
[1776658394866,46.79,74571.52,170.0,-0.13958,0.00011,9.32839]
[1776658399987,46.79,74571.3,170.0,-0.13959,0.00011,9.32878]
[1776658400089,46.79,74571.3,170.0,-0.13959,0.00011,9.32864]
[1776658403292,46.79,74571.3,170.0,-0.13959,0.00011,9.32864]
[1776658403393,46.79,74571.3,170.0,-0.13959,0.00011,9.32877]
[1776658409342,46.79,74571.3,170.0,-0.13957,0.00011,9.32805]
[1776658409438,46.79,74571.3,170.0,-0.13957,0.00011,9.32805]
[1776658409455,46.79,74570.09,170.0,-0.13971,0.00011,9.33398]
[1776658409987,46.79,74570.09,170.0,-0.13971,0.00011,9.33398]
[1776658411024,46.79,74565.47,170.0,-0.14023,0.00011,9.357]
[1776658416504,46.79,74565.42,170.0,-0.14016,0.00011,9.35134]
[1776658419166,46.79,74566.79,170.0,-0.14001,0.00011,9.34452]
[1776658424560,46.79,74566.92,170.0,-0.14,0.00011,9.34405]
[1776658430602,46.79,74566.78,170.0,-0.14002,0.00011,9.34492]
[1776658431952,46.79,74566.78,170.0,-0.14002,0.00011,9.34492]
[1776658433146,46.79,74566.78,170.0,-0.14002,0.00011,9.34495]
[1776658434420,46.79,74566.78,170.0,-0.14002,0.00011,9.34497]
[1776658434770,46.79,74565.62,170.0,-0.14015,0.00011,9.35082]
[1776658435330,46.79,74565.62,170.0,-0.14015,0.00011,9.35082]
[1776658435382,46.79,74565.62,170.0,-0.14015,0.00011,9.35082]
[1776658436098,46.79,74565.25,170.0,-0.14019,0.00011,9.35269]
[1776658438684,46.79,74564.96,170.0,-0.14023,0.00011,9.35418]
[1776658440947,46.79,74564.9,170.0,-0.14024,0.00011,9.35452]
[1776658442137,46.79,74564.5,170.0,-0.14028,0.00011,9.35655]
[1776658442175,46.79,74564.5,170.0,-0.14028,0.00011,9.35655]
[1776658442716,46.79,74561.01,170.0,-0.14068,0.00011,9.37406]
[1776658447843,46.79,74554.19,170.0,-0.14146,0.00011,9.4084]
[1776658447850,46.79,74554.19,170.0,-0.14146,0.00011,9.4084]
[1776658453762,46.79,74552.03,170.0,-0.14171,0.00011,9.4194]
[1776658458798,46.79,74551.27,170.0,-0.1418,0.00011,9.4233]
[1776658464840,46.79,74549.65,170.0,-0.14198,0.00011,9.43153]
[1776658465596,46.79,74549.65,170.0,-0.14198,0.00011,9.43153]
[1776658477932,46.79,74549.72,170.0,-0.14189,0.00011,9.4245]
[1776658483091,46.79,74549.72,170.0,-0.14189,0.00011,9.42432]
[1776658484317,46.79,74549.44,170.0,-0.14192,0.00011,9.42568]
[1776658490903,46.79,74543.89,170.0,-0.14255,0.00011,9.45347]
[1776658494148,46.79,74536.75,170.0,-0.14337,0.00012,9.48917]
[1776658499427,46.78,74535.87,170.0,-0.14346,0.00012,9.49317]
[1776658506261,46.78,74535.63,170.0,-0.14348,0.00012,9.49381]
[1776658514094,46.78,74535.03,170.0,-0.14353,0.00012,9.49622]
[1776658520917,46.78,74534.88,170.0,-0.14353,0.00012,9.49613]
[1776658527277,46.77,74536.88,170.0,-0.14326,0.00012,9.4844]
[1776658532312,46.76,74536.65,170.0,-0.1432,0.00012,9.47874]
[1776658533534,46.76,74536.65,170.0,-0.1432,0.00012,9.47874]
[1776658537347,46.76,74528.1,170.0,-0.14418,0.00012,9.52114]
[1776658542382,46.76,74529.23,170.0,-0.14403,0.00012,9.51477]
[1776658547992,46.76,74529.23,170.0,-0.14403,0.00012,9.51464]
[1776658549832,46.75,74527.09,170.0,-0.14426,0.00012,9.52462]
[1776658555473,46.75,74528.83,170.0,-0.14403,0.00012,9.51468]
[1776658561554,46.74,74529.81,170.0,-0.14389,0.00012,9.50856]
[1776658562561,46.74,74536.84,170.0,-0.14307,0.00012,9.47302]
[1776658564477,46.74,74539.9,170.0,-0.14272,0.00012,9.45745]
[1776658564851,46.74,74541.16,170.0,-0.14257,0.00011,9.45097]
[1776658568325,46.74,74544.35,170.0,-0.14219,0.00011,9.4346]
[1776658575041,46.74,74549.87,170.0,-0.14155,0.00011,9.40637]
[1776658581694,46.74,74550.28,170.0,-0.14149,0.00011,9.40373]
[1776658583738,46.74,74550.58,170.0,-0.14146,0.00011,9.40217]
[1776658583957,46.74,74550.58,170.0,-0.14146,0.00011,9.40217]
[1776658583989,46.74,74550.58,170.0,-0.14146,0.00011,9.40217]
[1776658584871,46.73,74548.3,170.0,-0.14171,0.00011,9.41351]
[1776658585722,46.73,74540.4,170.0,-0.14262,0.00011,9.45321]
[1776658590728,46.73,74536.81,170.0,-0.14303,0.00012,9.47103]
[1776658596253,46.73,74532.43,170.0,-0.14345,0.00012,9.48664]
[1776658604859,46.73,74530.41,170.0,-0.14366,0.00012,9.4958]
[1776658612027,46.73,74530.34,170.0,-0.14367,0.00012,9.49595]
[1776658614090,46.72,74530.34,170.0,-0.14366,0.00012,9.49546]
[1776658619965,46.72,74523.55,170.0,-0.14442,0.00012,9.52874]
[1776658625000,46.72,74523.06,170.0,-0.14447,0.00012,9.53051]
[1776658630079,46.72,74523.27,170.0,-0.14443,0.00012,9.52904]
[1776658630976,46.71,74523.27,170.0,-0.14443,0.00012,9.52877]
[1776658637083,46.71,74523.42,170.0,-0.14439,0.00012,9.52722]
[1776658642684,46.71,74523.6,170.0,-0.14436,0.00012,9.52589]
[1776658643271,46.71,74523.52,170.0,-0.14437,0.00012,9.52619]
[1776658643373,46.71,74521.86,170.0,-0.14456,0.00012,9.53444]
[1776658649169,46.71,74520.69,170.0,-0.1447,0.00012,9.54062]
[1776658649977,46.71,74520.69,170.0,-0.1447,0.00012,9.54062]
[1776658650176,46.71,74521.09,170.0,-0.14465,0.00012,9.53866]
[1776658655212,46.71,74518.79,170.0,-0.14484,0.00012,9.54362]
[1776658659977,46.7,74518.79,170.0,-0.14483,0.00012,9.54322]
[1776658660248,46.7,74518.27,170.0,-0.14488,0.00012,9.54558]
[1776658665283,46.7,74516.75,170.0,-0.14506,0.00012,9.55342]
[1776658667401,46.7,74516.89,170.0,-0.14505,0.00012,9.55275]
[1776658673691,46.71,74516.38,170.0,-0.14511,0.00012,9.55551]
[1776658679381,46.71,74518.34,170.0,-0.1449,0.00012,9.54624]
[1776658679976,46.71,74518.34,170.0,-0.1449,0.00012,9.54624]
[1776658680387,46.71,74518.19,170.0,-0.14492,0.00012,9.54707]
[1776658686430,46.71,74518.62,170.0,-0.14485,0.00012,9.54431]
[1776658689975,46.7,74518.58,170.0,-0.14485,0.00012,9.54423]
[1776658690458,46.7,74518.48,170.0,-0.14486,0.00012,9.54464]
[1776658695236,46.71,74517.75,170.0,-0.14495,0.00012,9.54865]
[1776658699975,46.71,74519.46,170.0,-0.14477,0.00012,9.54049]
[1776658706423,46.71,74519.45,170.0,-0.14477,0.00012,9.54092]
[1776658711605,46.71,74519.09,170.0,-0.14476,0.00012,9.53722]
[1776658713032,46.71,74519.13,170.0,-0.14475,0.00012,9.53709]
[1776658719760,46.71,74519.92,170.0,-0.14467,0.00012,9.53364]
[1776658722763,46.72,74520.27,170.0,-0.14464,0.00012,9.53226]
[1776658722801,46.72,74520.24,170.0,-0.14465,0.00012,9.53241]
[1776658724400,46.72,74526.21,170.0,-0.14395,0.00012,9.50246]
[1776658727727,46.72,74529.77,170.0,-0.14354,0.00012,9.48444]
[1776658729739,46.72,74536.9,170.0,-0.14272,0.00012,9.44856]
[1776658733106,46.72,74537.48,170.0,-0.14265,0.00012,9.44577]
[1776658738437,46.72,74539.87,170.0,-0.14238,0.00012,9.43399]
[1776658738442,46.72,74539.87,170.0,-0.14238,0.00012,9.43399]
[1776658745642,46.72,74535.93,170.0,-0.14285,0.00012,9.45429]
[1776658745830,46.72,74535.93,170.0,-0.14285,0.00012,9.45429]
[1776658746366,46.72,74536.07,170.0,-0.14283,0.00012,9.45361]
[1776658751286,46.72,74536.18,170.0,-0.14282,0.00012,9.45317]
[1776658751291,46.72,74536.18,170.0,-0.14282,0.00012,9.45317]
[1776658752916,46.72,74535.17,170.0,-0.14294,0.00012,9.45835]
[1776658757941,46.72,74527.79,170.0,-0.14379,0.00012,9.49547]
[1776658758740,46.72,74527.79,170.0,-0.14379,0.00012,9.49547]
[1776658758763,46.72,74527.79,170.0,-0.14379,0.00012,9.49547]
[1776658758824,46.72,74527.79,170.0,-0.14379,0.00012,9.49547]
[1776658758948,46.72,74524.96,170.0,-0.14412,0.00012,9.50971]
[1776658759052,46.72,74524.96,170.0,-0.14412,0.00012,9.50971]
[1776658761316,46.72,74520.2,170.0,-0.14468,0.00012,9.53381]
[1776658761659,46.72,74520.2,170.0,-0.14468,0.00012,9.53381]
[1776658761858,46.72,74520.11,170.0,-0.14469,0.00012,9.53439]
[1776658762288,46.72,74520.11,170.0,-0.14469,0.00012,9.53439]
[1776658762981,46.72,74516.5,170.0,-0.14511,0.00012,9.55252]
[1776658763274,46.72,74513.09,170.0,-0.14551,0.00012,9.56963]
[1776658769023,46.72,74516.19,170.0,-0.14516,0.00012,9.55452]
[1776658769593,46.72,74516.19,170.0,-0.14516,0.00012,9.55452]
[1776658774822,46.73,74511.78,170.0,-0.14561,0.00012,9.57122]
[1776658777840,46.73,74512.97,170.0,-0.14548,0.00012,9.5656]
[1776658781970,46.73,74508.41,170.0,-0.14602,0.00012,9.58877]
[1776658785395,46.73,74508.88,170.0,-0.14597,0.00012,9.58652]
[1776658786095,46.73,74508.88,170.0,-0.14597,0.00012,9.58669]
[1776658788165,46.73,74508.64,170.0,-0.146,0.00012,9.58805]
[1776658793085,46.73,74506.88,170.0,-0.14621,0.00012,9.5972]
[1776658795003,46.73,74506.11,170.0,-0.14631,0.00012,9.60116]
[1776658796065,46.73,74505.89,170.0,-0.14633,0.00012,9.60231]
[1776658799343,46.73,74503.78,170.0,-0.14658,0.00012,9.61296]
[1776658803662,46.73,74501.8,170.0,-0.14681,0.00012,9.62296]
[1776658806288,46.73,74501.8,170.0,-0.14681,0.00012,9.62298]
[1776658813177,46.73,74501.62,170.0,-0.14684,0.00012,9.62415]
[1776658818370,46.74,74500.36,170.0,-0.147,0.00012,9.63074]
[1776658825419,46.74,74497.82,170.0,-0.1473,0.00012,9.64374]
[1776658830454,46.74,74494.29,170.0,-0.14771,0.00012,9.6615]
[1776658835489,46.74,74496.73,170.0,-0.14735,0.00012,9.64311]
[1776658840524,46.74,74494.93,170.0,-0.14757,0.00012,9.65214]
[1776658845559,46.74,74494.76,170.0,-0.14758,0.00012,9.65295]
[1776658850595,46.74,74494.67,170.0,-0.14759,0.00012,9.65335]
[1776658855630,46.73,74494.25,170.0,-0.14764,0.00012,9.6554]
[1776658860665,46.73,74493.72,170.0,-0.1477,0.00012,9.658]
[1776658864071,46.73,74482.21,170.0,-0.14906,0.00012,9.71578]
[1776658866636,46.73,74481.32,170.0,-0.14916,0.00012,9.72016]
[1776658866707,46.73,74474.48,170.0,-0.14997,0.00012,9.75452]
[1776658871744,46.73,74469.37,170.0,-0.15058,0.00012,9.78011]
[1776658874894,46.73,74470.18,170.0,-0.15048,0.00012,9.77595]
[1776658874899,46.73,74470.18,170.0,-0.15048,0.00012,9.77595]
[1776658874968,46.73,74470.07,170.0,-0.15049,0.00012,9.77647]
[1776658875918,46.73,74470.07,170.0,-0.15049,0.00012,9.77647]
[1776658881814,46.73,74468.33,170.0,-0.15068,0.00012,9.78447]
[1776658888820,46.73,74468.47,170.0,-0.15066,0.00012,9.78342]
[1776658888921,46.72,74468.47,170.0,-0.15065,0.00012,9.78297]
[1776658890125,46.72,74468.59,170.0,-0.15063,0.00012,9.78227]
[1776658894448,46.72,74470.04,170.0,-0.15038,0.00012,9.76869]
[1776658894530,46.72,74470.04,170.0,-0.15038,0.00012,9.76869]
[1776658896828,46.72,74478.27,170.0,-0.1494,0.00012,9.72701]
[1776658898824,46.72,74480.03,170.0,-0.14919,0.00012,9.71809]
[1776658898933,46.72,74480.1,170.0,-0.14918,0.00012,9.71774]
[1776658904062,46.72,74481.94,170.0,-0.14896,0.00012,9.70837]
[1776658906395,46.72,74488.31,170.0,-0.1482,0.00012,9.6762]
[1776658906993,46.72,74488.31,170.0,-0.1482,0.00012,9.6762]
[1776658912134,46.72,74492.43,170.0,-0.14772,0.00012,9.65564]
[1776658917329,46.72,74492.85,170.0,-0.14768,0.00012,9.65381]
[1776658922848,46.72,74492.67,170.0,-0.1477,0.00012,9.65493]
[1776658924994,46.72,74492.64,170.0,-0.14771,0.00012,9.65518]
[1776658925397,46.72,74492.64,170.0,-0.14771,0.00012,9.65529]
[1776658926730,46.72,74493.05,170.0,-0.14766,0.00012,9.65314]
[1776658927075,46.72,74493.05,170.0,-0.14766,0.00012,9.65314]
[1776658933290,46.72,74493.3,170.0,-0.14763,0.00012,9.65166]
[1776658933410,46.72,74493.3,170.0,-0.14763,0.00012,9.65166]
[1776658934155,46.72,74493.3,170.0,-0.14762,0.00012,9.6516]
[1776658934974,46.72,74493.3,170.0,-0.14762,0.00012,9.6516]
[1776658935919,46.72,74493.3,170.0,-0.14763,0.00012,9.65168]
[1776658937625,46.72,74493.3,170.0,-0.14763,0.00012,9.65176]
[1776658942844,46.72,74493.92,170.0,-0.14755,0.00012,9.64856]
[1776658948610,46.72,74493.07,170.0,-0.14765,0.00012,9.65251]
[1776658951701,46.72,74492.96,170.0,-0.14766,0.00012,9.65294]
[1776658957344,46.72,74490.2,170.0,-0.14792,0.00012,9.66119]
[1776658963825,46.72,74489.55,170.0,-0.148,0.00012,9.66471]
[1776658969999,46.73,74489.83,170.0,-0.14798,0.00012,9.66372]
[1776658975471,46.73,74489.83,170.0,-0.14799,0.00012,9.66417]
[1776658976831,46.73,74489.83,170.0,-0.14799,0.00012,9.66417]
[1776658982524,46.73,74489.32,170.0,-0.14806,0.00012,9.66717]
[1776658987559,46.73,74488.96,170.0,-0.14811,0.00012,9.66933]
[1776658992594,46.73,74488.31,170.0,-0.14819,0.00012,9.67294]
[1776658998636,46.74,74490.01,170.0,-0.148,0.00012,9.66481]
[1776659003671,46.74,74489.54,170.0,-0.14806,0.00012,9.66745]
[1776659008351,46.74,74488.28,170.0,-0.14822,0.00012,9.67394]
[1776659013741,46.74,74487.68,170.0,-0.14822,0.00012,9.67113]
[1776659018132,46.74,74488.28,170.0,-0.14815,0.00012,9.66822]
[1776659018983,46.74,74489.07,170.0,-0.14806,0.00012,9.66433]
[1776659023815,46.74,74490.08,170.0,-0.14795,0.00012,9.65945]
[1776659024209,46.74,74490.08,170.0,-0.14795,0.00012,9.65945]
[1776659026059,46.74,74490.07,170.0,-0.14795,0.00012,9.65959]
[1776659026849,46.74,74490.02,170.0,-0.14796,0.00012,9.65989]
[1776659032974,46.74,74489.54,170.0,-0.14802,0.00012,9.6625]
[1776659035891,46.74,74489.88,170.0,-0.14797,0.00012,9.66058]
[1776659041170,46.74,74495.93,170.0,-0.14725,0.00012,9.62968]
[1776659042766,46.74,74494.45,170.0,-0.14742,0.00012,9.637]
[1776659046904,46.74,74493.72,170.0,-0.1475,0.00012,9.64037]
[1776659052008,46.73,74493.36,170.0,-0.14753,0.00012,9.64173]
[1776659057043,46.73,74497.09,170.0,-0.14708,0.00012,9.62264]
[1776659058686,46.73,74497.15,170.0,-0.14708,0.00012,9.6223]
[1776659062993,46.73,74501.11,170.0,-0.14661,0.00012,9.60227]
[1776659066051,46.73,74501.78,170.0,-0.14654,0.00012,9.59919]
[1776659066230,46.73,74501.78,170.0,-0.14654,0.00012,9.59919]
[1776659067113,46.74,74509.34,170.0,-0.14566,0.00012,9.56143]
[1776659069959,46.74,74511.97,170.0,-0.14535,0.00012,9.54827]
[1776659075169,46.74,74512.75,170.0,-0.1452,0.00012,9.53891]
[1776659080204,46.74,74509.98,170.0,-0.14554,0.00012,9.5534]
[1776659085239,46.74,74510.28,170.0,-0.14552,0.00012,9.55251]
[1776659090278,46.75,74512.4,170.0,-0.14528,0.00012,9.54246]
[1776659093772,46.75,74513.67,170.0,-0.14515,0.00012,9.53648]
[1776659093778,46.75,74513.67,170.0,-0.14515,0.00012,9.53648]
[1776659094888,46.75,74513.67,170.0,-0.14515,0.00012,9.53648]
[1776659095297,46.75,74515.29,170.0,-0.14496,0.00012,9.52828]
[1776659096169,46.75,74515.29,170.0,-0.14496,0.00012,9.52828]
[1776659097149,46.75,74515.29,170.0,-0.14496,0.00012,9.52826]
[1776659098846,46.75,74515.35,170.0,-0.14495,0.00012,9.52796]
[1776659098859,46.75,74515.35,170.0,-0.14495,0.00012,9.52796]
[1776659098870,46.75,74515.35,170.0,-0.14495,0.00012,9.52796]
[1776659098890,46.75,74515.35,170.0,-0.14495,0.00012,9.52796]
[1776659098962,46.75,74515.35,170.0,-0.14495,0.00012,9.52796]
[1776659099251,46.75,74516.33,170.0,-0.14483,0.00012,9.52299]
[1776659099784,46.75,74493.85,170.0,-0.14748,0.00012,9.63646]
[1776659100540,46.75,74493.85,170.0,-0.14748,0.00012,9.63646]
[1776659101128,46.75,74493.85,170.0,-0.14748,0.00012,9.63646]
[1776659101229,46.75,74485.48,170.0,-0.14847,0.00012,9.67877]
[1776659102045,46.75,74485.48,170.0,-0.14847,0.00012,9.67877]
[1776659102140,46.75,74487.87,170.0,-0.14819,0.00012,9.66685]
[1776659103918,46.75,74495.4,170.0,-0.1473,0.00012,9.6289]
[1776659104426,46.75,74495.4,170.0,-0.1473,0.00012,9.6289]
[1776659108595,46.75,74491.0,170.0,-0.14782,0.00012,9.65111]
[1776659109242,46.75,74486.63,170.0,-0.14834,0.00012,9.6731]
[1776659109330,46.75,74486.63,170.0,-0.14834,0.00012,9.6731]
[1776659110206,46.75,74488.64,170.0,-0.1481,0.00012,9.66309]
[1776659110698,46.75,74488.64,170.0,-0.1481,0.00012,9.66309]
[1776659111481,46.75,74490.5,170.0,-0.14788,0.00012,9.65368]
[1776659111573,46.75,74498.83,170.0,-0.1469,0.00012,9.61172]
[1776659113437,46.75,74504.84,170.0,-0.14619,0.00012,9.5815]
[1776659113482,46.75,74504.84,170.0,-0.14619,0.00012,9.5815]
[1776659116899,46.75,74499.36,170.0,-0.14684,0.00012,9.60931]
[1776659123064,46.75,74499.25,170.0,-0.14686,0.00012,9.61009]
[1776659127044,46.75,74507.5,170.0,-0.1459,0.00012,9.56889]
[1776659129958,46.76,74510.14,170.0,-0.14559,0.00012,9.55584]
[1776659136604,46.76,74510.42,170.0,-0.14551,0.00012,9.54945]
[1776659140637,46.76,74511.59,170.0,-0.14539,0.00012,9.54397]
[1776659140718,46.76,74511.59,170.0,-0.14539,0.00012,9.54397]
[1776659140884,46.76,74511.59,170.0,-0.14539,0.00012,9.54397]
[1776659140955,46.76,74511.59,170.0,-0.14539,0.00012,9.54397]
[1776659141007,46.76,74511.59,170.0,-0.14539,0.00012,9.54397]
[1776659141104,46.76,74511.94,170.0,-0.14535,0.00012,9.54235]
[1776659141874,46.76,74520.52,170.0,-0.14435,0.00012,9.49916]
[1776659145330,46.76,74521.96,170.0,-0.14418,0.00012,9.49199]
[1776659146410,46.76,74521.82,170.0,-0.1442,0.00012,9.49275]
[1776659151710,46.76,74524.02,170.0,-0.14395,0.00012,9.48198]
[1776659155709,46.76,74525.21,170.0,-0.14382,0.00012,9.47615]
[1776659156118,46.76,74525.21,170.0,-0.14382,0.00012,9.47615]
[1776659160717,46.77,74525.07,170.0,-0.14384,0.00012,9.47701]
[1776659167207,46.77,74521.24,170.0,-0.14429,0.00012,9.49653]
[1776659174872,46.77,74521.17,170.0,-0.1443,0.00012,9.49709]
[1776659180913,46.77,74520.99,170.0,-0.14432,0.00012,9.49812]
[1776659185948,46.77,74520.89,170.0,-0.14434,0.00012,9.49872]
[1776659188768,46.77,74520.82,170.0,-0.14435,0.00012,9.49911]
[1776659190010,46.77,74520.82,170.0,-0.14435,0.00012,9.49912]
[1776659196018,46.77,74521.09,170.0,-0.14425,0.00012,9.49187]
[1776659201217,46.77,74521.9,170.0,-0.14416,0.00012,9.4879]
[1776659201247,46.77,74521.9,170.0,-0.14416,0.00012,9.4879]
[1776659201399,46.77,74521.99,170.0,-0.14415,0.00012,9.48751]
[1776659202030,46.77,74521.99,170.0,-0.14415,0.00012,9.48751]
[1776659202060,46.77,74528.43,170.0,-0.1434,0.00012,9.45514]
[1776659206171,46.77,74534.64,170.0,-0.14268,0.00012,9.42374]
[1776659211695,46.77,74535.02,170.0,-0.14264,0.00012,9.42202]
[1776659211725,46.77,74535.02,170.0,-0.14264,0.00012,9.42202]
[1776659217273,46.77,74535.51,170.0,-0.14259,0.00012,9.42]
[1776659222523,46.77,74530.03,170.0,-0.14323,0.00012,9.44789]
[1776659223623,46.77,74529.78,170.0,-0.14326,0.00012,9.44919]
[1776659224219,46.77,74529.78,170.0,-0.14326,0.00012,9.44919]
[1776659225200,46.77,74529.75,170.0,-0.14327,0.00012,9.44938]
[1776659228300,46.77,74529.64,170.0,-0.14328,0.00012,9.45001]
[1776659230698,46.77,74530.43,170.0,-0.14319,0.00012,9.44605]
[1776659231416,46.77,74530.43,170.0,-0.14319,0.00012,9.44605]
[1776659236724,46.77,74530.28,170.0,-0.14321,0.00012,9.44678]
[1776659240026,46.78,74520.46,170.0,-0.14435,0.00012,9.49631]
[1776659247375,46.77,74521.69,170.0,-0.1442,0.00012,9.4899]
[1776659253425,46.77,74521.8,170.0,-0.14411,0.00012,9.48322]
[1776659258461,46.77,74521.86,170.0,-0.14411,0.00012,9.48291]
[1776659263496,46.77,74520.36,170.0,-0.14428,0.00012,9.49044]
[1776659269538,46.77,74520.12,170.0,-0.14431,0.00012,9.49158]
[1776659270853,46.77,74520.12,170.0,-0.14431,0.00012,9.49158]
[1776659270861,46.77,74520.12,170.0,-0.14431,0.00012,9.49158]
[1776659270954,46.77,74520.01,170.0,-0.14432,0.00012,9.49212]
[1776659278711,46.77,74520.01,170.0,-0.14432,0.00012,9.49212]
[1776659279559,46.77,74520.01,170.0,-0.14432,0.00012,9.49231]
[1776659282071,46.77,74521.69,170.0,-0.14413,0.00012,9.48391]
[1776659292701,46.78,74522.09,170.0,-0.14409,0.00012,9.48227]
[1776659297736,46.78,74522.72,170.0,-0.14402,0.00012,9.47921]
[1776659303272,46.78,74522.72,170.0,-0.14402,0.00012,9.47921]
[1776659303280,46.78,74522.72,170.0,-0.14402,0.00012,9.47921]
[1776659303548,46.78,74522.47,170.0,-0.14405,0.00012,9.48057]
[1776659303551,46.78,74522.47,170.0,-0.14405,0.00012,9.48057]
[1776659303656,46.78,74522.47,170.0,-0.14405,0.00012,9.48057]
[1776659304156,46.78,74522.47,170.0,-0.14405,0.00012,9.48057]
[1776659304225,46.78,74526.16,170.0,-0.14363,0.00012,9.46204]
[1776659305108,46.78,74526.16,170.0,-0.14363,0.00012,9.46204]
[1776659305208,46.78,74531.34,170.0,-0.14302,0.00012,9.43588]
[1776659305957,46.78,74531.34,170.0,-0.14302,0.00012,9.43588]
[1776659308244,46.78,74531.85,170.0,-0.14297,0.00012,9.43348]
[1776659308499,46.78,74531.85,170.0,-0.14297,0.00012,9.43348]
[1776659310476,46.78,74532.2,170.0,-0.14293,0.00012,9.43188]
[1776659314161,46.78,74534.63,170.0,-0.14259,0.00012,9.41397]
[1776659315324,46.78,74534.82,170.0,-0.14257,0.00012,9.41312]
[1776659318182,46.78,74535.66,170.0,-0.14248,0.00012,9.4092]
[1776659319357,46.78,74535.96,170.0,-0.14244,0.00012,9.40779]
[1776659324927,46.78,74535.69,170.0,-0.14249,0.00012,9.40987]
[1776659327045,46.78,74535.69,170.0,-0.14249,0.00012,9.40987]
[1776659329081,46.79,74535.95,170.0,-0.14247,0.00012,9.40887]
[1776659333724,46.79,74535.97,170.0,-0.14248,0.00012,9.4093]
[1776659334321,46.79,74535.97,170.0,-0.14248,0.00012,9.4093]
[1776659336807,46.79,74537.08,170.0,-0.14236,0.00012,9.40405]
[1776659340758,46.79,74537.05,170.0,-0.14236,0.00012,9.40431]
[1776659340759,46.79,74537.05,170.0,-0.14236,0.00012,9.40431]
[1776659342741,46.79,74534.39,170.0,-0.14268,0.00012,9.41821]
[1776659344075,46.79,74534.17,170.0,-0.14271,0.00012,9.4194]
[1776659345080,46.79,74533.85,170.0,-0.14275,0.00012,9.42109]
[1776659351110,46.8,74534.34,170.0,-0.14271,0.00012,9.41926]
[1776659354898,46.8,74533.91,170.0,-0.14276,0.00012,9.42172]
[1776659361180,46.8,74533.55,170.0,-0.14282,0.00012,9.42419]
[1776659364623,46.8,74534.71,170.0,-0.14269,0.00012,9.41855]
[1776659364678,46.8,74534.71,170.0,-0.14269,0.00012,9.41876]
[1776659365748,46.8,74534.87,170.0,-0.14267,0.00012,9.41795]
[1776659367534,46.8,74535.8,170.0,-0.14257,0.00012,9.41339]
[1776659367822,46.8,74535.92,170.0,-0.14256,0.00012,9.413]
[1776659368229,46.8,74536.27,170.0,-0.14252,0.00012,9.41124]
[1776659373265,46.81,74535.71,170.0,-0.14252,0.00012,9.40844]
[1776659378300,46.81,74535.99,170.0,-0.1425,0.00012,9.40745]
[1776659383336,46.81,74535.83,170.0,-0.14253,0.00012,9.40866]
[1776659393405,46.81,74535.75,170.0,-0.14255,0.00012,9.40984]
[1776659398340,46.81,74535.72,170.0,-0.14256,0.00012,9.41022]
[1776659398607,46.81,74535.72,170.0,-0.14256,0.00012,9.41022]
[1776659404483,46.82,74534.19,170.0,-0.14275,0.00012,9.41846]
[1776659405119,46.82,74534.19,170.0,-0.14275,0.00012,9.41846]
[1776659405122,46.82,74534.19,170.0,-0.14275,0.00012,9.41846]
[1776659405490,46.82,74523.72,170.0,-0.14396,0.00012,9.47108]
[1776659406477,46.82,74523.72,170.0,-0.14396,0.00012,9.47108]
[1776659406497,46.82,74513.82,170.0,-0.14512,0.00012,9.5209]
[1776659407912,46.82,74512.11,170.0,-0.14532,0.00012,9.52945]
[1776659413546,46.81,74512.18,170.0,-0.1453,0.00012,9.52869]
[1776659413781,46.81,74512.18,170.0,-0.1453,0.00012,9.52869]
[1776659414553,46.81,74512.3,170.0,-0.14529,0.00012,9.52809]
[1776659415837,46.82,74512.87,170.0,-0.14522,0.00012,9.52532]
[1776659415851,46.82,74512.87,170.0,-0.14522,0.00012,9.52532]
[1776659416567,46.82,74513.47,170.0,-0.14515,0.00012,9.52233]
[1776659417896,46.82,74513.63,170.0,-0.14513,0.00012,9.52152]
[1776659418581,46.82,74513.7,170.0,-0.14513,0.00012,9.5212]
[1776659423616,46.82,74513.22,170.0,-0.14519,0.00012,9.52404]
[1776659430665,46.82,74513.67,170.0,-0.14515,0.00012,9.52228]
[1776659434258,46.82,74513.96,170.0,-0.14505,0.00012,9.51493]
[1776659439803,46.82,74516.19,170.0,-0.1448,0.00012,9.50419]
[1776659449799,46.83,74516.05,170.0,-0.14483,0.00012,9.50574]
[1776659454836,46.83,74514.21,170.0,-0.14506,0.00012,9.51526]
[1776659459092,46.83,74514.78,170.0,-0.14499,0.00012,9.51255]
[1776659459187,46.83,74514.78,170.0,-0.14499,0.00012,9.5126]
[1776659464911,46.83,74513.92,170.0,-0.14508,0.00012,9.51628]
[1776659470248,46.82,74513.61,170.0,-0.14511,0.00012,9.5176]
[1776659470536,46.82,74513.61,170.0,-0.14511,0.00012,9.5176]
[1776659472269,46.82,74511.17,170.0,-0.14538,0.00012,9.5294]
[1776659478002,46.82,74511.93,170.0,-0.14528,0.00012,9.52467]
[1776659482331,46.82,74512.04,170.0,-0.14525,0.00012,9.52374]
[1776659489614,46.82,74512.22,170.0,-0.14522,0.00012,9.52247]
[1776659489623,46.82,74512.22,170.0,-0.14522,0.00012,9.52247]
[1776659490251,46.81,74512.22,170.0,-0.14521,0.00012,9.52187]
[1776659490635,46.81,74520.88,170.0,-0.1442,0.00012,9.47825]
[1776659491437,46.81,74520.88,170.0,-0.1442,0.00012,9.47825]
[1776659491510,46.81,74520.88,170.0,-0.1442,0.00012,9.47825]
[1776659491642,46.81,74530.94,170.0,-0.14296,0.00012,9.42164]
[1776659497140,46.81,74535.42,170.0,-0.14244,0.00012,9.39915]
[1776659500792,46.81,74535.67,170.0,-0.14242,0.00012,9.3979]
[1776659505443,46.81,74535.74,170.0,-0.14241,0.00012,9.39758]
[1776659511254,46.81,74535.77,170.0,-0.14241,0.00012,9.39763]
[1776659516698,46.81,74534.94,170.0,-0.14251,0.00012,9.40209]
[1776659517277,46.81,74527.97,170.0,-0.14332,0.00012,9.43718]
[1776659520899,46.81,74521.66,170.0,-0.14405,0.00012,9.46882]
[1776659520999,46.81,74521.66,170.0,-0.14405,0.00012,9.46879]
[1776659524326,46.82,74514.73,170.0,-0.14486,0.00012,9.50396]
[1776659525774,46.82,74514.4,170.0,-0.1449,0.00012,9.50571]
[1776659526498,46.82,74514.06,170.0,-0.14495,0.00012,9.50751]
[1776659528641,46.82,74513.03,170.0,-0.14507,0.00012,9.51279]
[1776659529008,46.82,74513.03,170.0,-0.14507,0.00012,9.513]
[1776659532109,46.82,74511.17,170.0,-0.14529,0.00012,9.52255]
[1776659532570,46.82,74511.17,170.0,-0.14529,0.00012,9.52255]
[1776659532628,46.82,74511.17,170.0,-0.14529,0.00012,9.52255]
[1776659532658,46.82,74511.17,170.0,-0.14529,0.00012,9.52255]
[1776659532669,46.82,74511.17,170.0,-0.14529,0.00012,9.52255]
[1776659533112,46.82,74509.62,170.0,-0.14548,0.00012,9.53042]
[1776659533622,46.82,74503.27,170.0,-0.14622,0.00012,9.56242]
[1776659534040,46.82,74503.27,170.0,-0.14622,0.00012,9.56242]
[1776659534854,46.82,74503.12,170.0,-0.14624,0.00012,9.56326]
[1776659536259,46.82,74503.93,170.0,-0.14615,0.00012,9.55919]
[1776659542453,46.82,74503.11,170.0,-0.14625,0.00012,9.56353]
[1776659542797,46.82,74503.11,170.0,-0.14625,0.00012,9.56353]
[1776659548751,46.82,74503.11,170.0,-0.14625,0.00012,9.56366]
[1776659554269,46.82,74502.99,170.0,-0.1462,0.00012,9.55833]
[1776659559877,46.82,74502.31,170.0,-0.14628,0.00012,9.56189]
[1776659559939,46.82,74502.31,170.0,-0.14628,0.00012,9.56189]
[1776659560783,46.82,74502.31,170.0,-0.14628,0.00012,9.56189]
[1776659561891,46.82,74501.32,170.0,-0.1464,0.00012,9.56692]
[1776659562222,46.82,74501.32,170.0,-0.1464,0.00012,9.56692]
[1776659566239,46.82,74500.55,170.0,-0.14649,0.00012,9.57087]
[1776659566968,46.82,74500.81,170.0,-0.14646,0.00012,9.56958]
[1776659569167,46.82,74502.02,170.0,-0.14632,0.00012,9.56353]
[1776659569939,46.82,74502.06,170.0,-0.14631,0.00012,9.56335]
[1776659570649,46.82,74502.0,170.0,-0.14632,0.00012,9.56368]
[1776659572423,46.82,74502.07,170.0,-0.14631,0.00012,9.56317]
[1776659572524,46.82,74502.07,170.0,-0.14631,0.00012,9.56302]
[1776659574975,46.82,74501.92,170.0,-0.14632,0.00012,9.56378]
[1776659576547,46.82,74501.87,170.0,-0.14633,0.00012,9.56404]
[1776659576691,46.82,74501.76,170.0,-0.14634,0.00012,9.56459]
[1776659583741,46.82,74501.87,170.0,-0.1463,0.00012,9.56279]
[1776659584575,46.82,74501.87,170.0,-0.1463,0.00012,9.56279]
[1776659588509,46.81,74507.27,170.0,-0.14565,0.00012,9.53503]
[1776659590435,46.81,74509.87,170.0,-0.14535,0.00012,9.52174]
[1776659592125,46.81,74510.08,170.0,-0.14532,0.00012,9.52048]
[1776659592196,46.81,74510.08,170.0,-0.14532,0.00012,9.52048]
[1776659594151,46.81,74513.79,170.0,-0.14488,0.00012,9.50164]
[1776659594586,46.81,74513.79,170.0,-0.14488,0.00012,9.50164]
[1776659594858,46.81,74513.77,170.0,-0.14488,0.00012,9.50166]
[1776659596884,46.81,74513.89,170.0,-0.14486,0.00012,9.5009]
[1776659602117,46.81,74513.87,170.0,-0.14486,0.00012,9.50076]
[1776659608179,46.81,74514.07,170.0,-0.14483,0.00012,9.49934]
[1776659615734,46.8,74512.55,170.0,-0.14492,0.00012,9.50021]
[1776659615768,46.8,74512.48,170.0,-0.14492,0.00012,9.50029]
[1776659617683,46.8,74512.23,170.0,-0.14495,0.00012,9.50155]
[1776659623014,46.81,74510.03,170.0,-0.14526,0.00012,9.51526]
[1776659631070,46.84,74510.03,170.0,-0.14537,0.00012,9.5198]
[1776659635359,46.84,74509.96,170.0,-0.14541,0.00012,9.52165]
[1776659639475,46.84,74506.0,170.0,-0.14587,0.00012,9.54164]
[1776659641625,46.84,74505.79,170.0,-0.1459,0.00012,9.54273]
[1776659642529,46.84,74505.76,170.0,-0.1459,0.00012,9.5429]
[1776659642536,46.84,74505.76,170.0,-0.1459,0.00012,9.5429]
[1776659642628,46.84,74505.72,170.0,-0.14591,0.00012,9.54311]
[1776659646251,46.84,74505.64,170.0,-0.14591,0.00012,9.54306]
[1776659646349,46.84,74505.62,170.0,-0.14591,0.00012,9.54301]
[1776659653124,46.84,74505.27,170.0,-0.14595,0.00012,9.54488]
[1776659658259,46.84,74505.27,170.0,-0.14595,0.00012,9.54502]
[1776659661248,46.84,74505.87,170.0,-0.14588,0.00012,9.54205]
[1776659661349,46.84,74505.87,170.0,-0.14589,0.00012,9.54208]
[1776659667321,46.84,74506.02,170.0,-0.14587,0.00012,9.54127]
[1776659673402,46.84,74505.55,170.0,-0.14585,0.00012,9.53755]
[1776659683435,46.84,74504.83,170.0,-0.14593,0.00012,9.54107]
[1776659686707,46.84,74504.41,170.0,-0.14598,0.00012,9.54316]
[1776659686773,46.84,74504.05,170.0,-0.14602,0.00012,9.54496]
[1776659692497,46.84,74503.68,170.0,-0.14607,0.00012,9.5469]
[1776659697533,46.84,74503.46,170.0,-0.1461,0.00012,9.54809]
[1776659698033,46.84,74503.46,170.0,-0.1461,0.00012,9.54809]
[1776659698088,46.84,74503.46,170.0,-0.1461,0.00012,9.54809]
[1776659698319,46.84,74503.46,170.0,-0.1461,0.00012,9.54809]
[1776659698384,46.84,74503.46,170.0,-0.1461,0.00012,9.54809]
[1776659698721,46.84,74503.46,170.0,-0.1461,0.00012,9.54809]
[1776659698759,46.84,74503.46,170.0,-0.1461,0.00012,9.54809]
[1776659698855,46.84,74533.4,170.0,-0.14261,0.00012,9.39782]
[1776659699080,46.84,74533.4,170.0,-0.14261,0.00012,9.39782]
[1776659699636,46.84,74546.04,170.0,-0.14116,0.00011,9.33446]
[1776659700471,46.84,74546.04,170.0,-0.14116,0.00011,9.33446]
[1776659700723,46.84,74546.04,170.0,-0.14116,0.00011,9.33446]
[1776659701015,46.84,74542.82,170.0,-0.14153,0.00011,9.35073]
[1776659701121,46.84,74542.82,170.0,-0.14153,0.00011,9.35073]
[1776659701561,46.84,74540.17,170.0,-0.14184,0.00011,9.36414]
[1776659702262,46.84,74540.17,170.0,-0.14184,0.00011,9.36414]
[1776659702568,46.84,74540.59,170.0,-0.14179,0.00011,9.36196]
[1776659705342,46.84,74541.4,170.0,-0.1417,0.00011,9.35812]
[1776659706482,46.84,74541.2,170.0,-0.14173,0.00011,9.35924]
[1776659706517,46.84,74541.2,170.0,-0.14173,0.00011,9.35924]
[1776659707157,46.84,74541.48,170.0,-0.1417,0.00011,9.35796]
[1776659708344,46.84,74541.45,170.0,-0.1417,0.00011,9.35823]
[1776659708355,46.84,74541.45,170.0,-0.1417,0.00011,9.35823]
[1776659709269,46.85,74541.69,170.0,-0.14168,0.00011,9.35715]
[1776659709927,46.85,74541.69,170.0,-0.14168,0.00011,9.35715]
[1776659709937,46.85,74533.7,170.0,-0.1426,0.00012,9.39742]
[1776659710040,46.85,74533.7,170.0,-0.1426,0.00012,9.39742]
[1776659710105,46.85,74533.7,170.0,-0.1426,0.00012,9.39742]
[1776659710338,46.85,74533.7,170.0,-0.1426,0.00012,9.39742]
[1776659710657,46.85,74533.7,170.0,-0.1426,0.00012,9.39742]
[1776659710775,46.85,74524.53,170.0,-0.14366,0.00012,9.44343]
[1776659711630,46.85,74516.75,170.0,-0.14457,0.00012,9.48267]
[1776659712802,46.85,74516.75,170.0,-0.14457,0.00012,9.48267]
[1776659715439,46.85,74507.97,170.0,-0.14561,0.00012,9.52716]
[1776659720694,46.85,74513.56,170.0,-0.14496,0.00012,9.49956]
[1776659725729,46.85,74513.6,170.0,-0.14497,0.00012,9.49984]
[1776659733785,46.86,74513.91,170.0,-0.14488,0.00012,9.49297]
[1776659738822,46.86,74513.76,170.0,-0.14491,0.00012,9.49417]
[1776659743861,46.86,74514.68,170.0,-0.14481,0.00012,9.48999]
[1776659748896,46.86,74514.21,170.0,-0.14487,0.00012,9.49287]
[1776659750152,46.86,74514.06,170.0,-0.14489,0.00012,9.4937]
[1776659756952,46.87,74513.67,170.0,-0.14495,0.00012,9.49618]
[1776659757457,46.87,74513.67,170.0,-0.14495,0.00012,9.49618]
[1776659757482,46.87,74513.67,170.0,-0.14495,0.00012,9.49618]
[1776659757512,46.87,74513.67,170.0,-0.14495,0.00012,9.49618]
[1776659757959,46.87,74515.54,170.0,-0.14473,0.00012,9.48669]
[1776659760409,46.86,74517.47,170.0,-0.1445,0.00012,9.47683]
[1776659766015,46.86,74513.28,170.0,-0.14498,0.00012,9.49724]
[1776659766512,46.86,74513.28,170.0,-0.14498,0.00012,9.49724]
[1776659772380,46.86,74513.13,170.0,-0.14498,0.00012,9.49753]
[1776659772460,46.86,74513.13,170.0,-0.14498,0.00012,9.4973]
[1776659776068,46.86,74510.69,170.0,-0.14527,0.00012,9.50971]
[1776659782127,46.86,74505.42,170.0,-0.14589,0.00012,9.53642]
[1776659788169,46.86,74506.32,170.0,-0.14579,0.00012,9.53198]
[1776659797153,46.86,74506.7,170.0,-0.14567,0.00012,9.52412]
[1776659799358,46.86,74506.7,170.0,-0.14568,0.00012,9.52426]
[1776659799416,46.86,74506.7,170.0,-0.14568,0.00012,9.52426]
[1776659799509,46.86,74506.7,170.0,-0.14568,0.00012,9.52432]
[1776659801404,46.86,74511.02,170.0,-0.14517,0.00012,9.50248]
[1776659801414,46.86,74511.02,170.0,-0.14517,0.00012,9.50248]
[1776659807302,46.86,74512.67,170.0,-0.14496,0.00012,9.49355]
[1776659811700,46.86,74513.06,170.0,-0.14491,0.00012,9.49129]
[1776659813496,46.86,74512.34,170.0,-0.14499,0.00012,9.49481]
[1776659817407,46.85,74511.84,170.0,-0.14504,0.00012,9.49679]
[1776659818557,46.85,74511.8,170.0,-0.14504,0.00012,9.49688]
[1776659824546,46.85,74513.5,170.0,-0.14483,0.00012,9.4877]
[1776659828163,46.85,74513.69,170.0,-0.14479,0.00012,9.48635]
[1776659830166,46.85,74513.88,170.0,-0.14477,0.00012,9.4852]
[1776659835725,46.85,74515.5,170.0,-0.14457,0.00012,9.47672]
[1776659836619,46.85,74515.25,170.0,-0.1446,0.00012,9.4778]
[1776659836720,46.85,74515.25,170.0,-0.14459,0.00012,9.47772]
[1776659842548,46.84,74515.29,170.0,-0.14456,0.00012,9.47643]
[1776659848106,46.84,74515.32,170.0,-0.14455,0.00012,9.4756]
[1776659855145,46.83,74511.36,170.0,-0.1449,0.00012,9.48805]
[1776659859753,46.83,74510.61,170.0,-0.14498,0.00012,9.49105]
[1776659862698,46.82,74509.41,170.0,-0.1451,0.00012,9.49649]
[1776659862800,46.82,74509.05,170.0,-0.14514,0.00012,9.4981]
[1776659868385,46.82,74508.43,170.0,-0.14521,0.00012,9.50109]
[1776659875781,46.82,74508.26,170.0,-0.14522,0.00012,9.50174]
[1776659881150,46.82,74508.26,170.0,-0.14522,0.00012,9.50172]
[1776659888872,46.82,74507.69,170.0,-0.14529,0.00012,9.50445]
[1776659894020,46.82,74507.11,170.0,-0.14535,0.00012,9.50729]
[1776659899966,46.82,74504.32,170.0,-0.14567,0.00012,9.52103]
[1776659905207,46.82,74506.81,170.0,-0.14538,0.00012,9.50822]
[1776659906620,46.82,74506.95,170.0,-0.14536,0.00012,9.50747]
[1776659906636,46.82,74506.95,170.0,-0.14536,0.00012,9.50747]
[1776659906998,46.82,74508.89,170.0,-0.14513,0.00012,9.49769]
[1776659912123,46.81,74512.03,170.0,-0.14467,0.00012,9.47509]
[1776659917483,46.81,74510.62,170.0,-0.14481,0.00012,9.48108]
[1776659922775,46.8,74510.51,170.0,-0.1448,0.00012,9.4805]
[1776659927922,46.8,74510.58,170.0,-0.14478,0.00012,9.47938]
[1776659933431,46.8,74510.58,170.0,-0.14475,0.00012,9.47822]
[1776659939268,46.79,74510.57,170.0,-0.14472,0.00012,9.47708]
[1776659941051,46.79,74510.53,170.0,-0.14472,0.00012,9.47708]
[1776659948285,46.78,74510.99,170.0,-0.14463,0.00012,9.47298]
[1776659955334,46.78,74510.85,170.0,-0.14461,0.00012,9.47228]
[1776659960369,46.77,74511.0,170.0,-0.14457,0.00012,9.47051]
[1776659969432,46.76,74512.0,170.0,-0.14442,0.00012,9.46367]
[1776659974467,46.76,74512.58,170.0,-0.14425,0.00012,9.45373]
[1776659981042,46.76,74512.58,170.0,-0.14424,0.00012,9.45299]
[1776659986696,46.75,74512.69,170.0,-0.1442,0.00012,9.45116]
[1776659992918,46.75,74513.24,170.0,-0.14411,0.00012,9.44743]
[1776659999648,46.74,74510.77,170.0,-0.14437,0.00012,9.45879]
[1776660004684,46.74,74510.24,170.0,-0.14442,0.00012,9.46076]
[1776660013747,46.73,74510.74,170.0,-0.14433,0.00012,9.45697]
[1776660015177,46.73,74510.74,170.0,-0.14433,0.00012,9.45697]
[1776660015224,46.73,74509.47,170.0,-0.14448,0.00012,9.46322]
[1776660021071,46.73,74505.9,170.0,-0.14489,0.00012,9.48103]
[1776660022259,46.73,74505.79,170.0,-0.14491,0.00012,9.48158]
[1776660022262,46.73,74505.79,170.0,-0.14491,0.00012,9.48158]
[1776660022809,46.73,74505.86,170.0,-0.1449,0.00012,9.48121]
[1776660028852,46.73,74506.2,170.0,-0.14483,0.00012,9.47845]
[1776660033887,46.72,74507.31,170.0,-0.14461,0.00012,9.46591]
[1776660039161,46.72,74507.31,170.0,-0.14461,0.00012,9.46591]
[1776660052017,46.71,74507.06,170.0,-0.14457,0.00012,9.46423]
[1776660057206,46.7,74507.27,170.0,-0.14453,0.00012,9.46244]
[1776660064180,46.7,74507.31,170.0,-0.14451,0.00012,9.46167]
[1776660069586,46.7,74507.28,170.0,-0.1445,0.00012,9.46113]
[1776660073185,46.7,74507.12,170.0,-0.1445,0.00012,9.46113]
[1776660079205,46.69,74506.35,170.0,-0.14457,0.00012,9.4641]
[1776660084240,46.69,74506.14,170.0,-0.14458,0.00012,9.46452]
[1776660092295,46.68,74506.18,170.0,-0.14448,0.00012,9.45714]
[1776660093993,46.68,74505.93,170.0,-0.14451,0.00012,9.45829]
[1776660096763,46.68,74499.32,170.0,-0.14527,0.00012,9.49116]
[1776660099916,46.68,74498.97,170.0,-0.1453,0.00012,9.49245]
[1776660100352,46.68,74498.24,170.0,-0.14539,0.00012,9.49614]
[1776660107400,46.68,74498.06,170.0,-0.14541,0.00012,9.49715]
[1776660108453,46.68,74498.06,170.0,-0.14541,0.00012,9.49715]
[1776660114450,46.68,74491.81,170.0,-0.14615,0.00012,9.52863]
[1776660119485,46.68,74490.43,170.0,-0.14631,0.00012,9.53548]
[1776660121151,46.68,74490.43,170.0,-0.14631,0.00012,9.53548]
[1776660122084,46.68,74479.96,170.0,-0.14755,0.00012,9.58823]
[1776660127561,46.68,74478.91,170.0,-0.14766,0.00012,9.59308]
[1776660133583,46.67,74478.67,170.0,-0.14768,0.00012,9.59358]
[1776660138618,46.67,74481.05,170.0,-0.14738,0.00012,9.58111]
[1776660146674,46.67,74481.12,170.0,-0.14736,0.00012,9.58007]
[1776660154187,46.67,74481.09,170.0,-0.14728,0.00012,9.57383]
[1776660160197,46.67,74481.02,170.0,-0.14728,0.00012,9.57394]
[1776660165807,46.66,74480.27,170.0,-0.14735,0.00012,9.57672]
[1776660172858,46.66,74480.67,170.0,-0.14729,0.00012,9.57412]
[1776660178900,46.66,74479.96,170.0,-0.14736,0.00012,9.57721]
[1776660183938,46.65,74479.7,170.0,-0.14738,0.00012,9.57809]
[1776660187668,46.65,74475.49,170.0,-0.14788,0.00012,9.59904]
[1776660187693,46.65,74475.49,170.6,-0.14788,0.00012,9.59904]
[1776660187696,46.65,74475.49,170.6,-0.14788,0.00012,9.59904]
[1776660187987,46.65,74475.49,170.6,-0.14788,0.00012,9.59904]
[1776660188075,46.65,74475.49,170.6,-0.14788,0.00012,9.59904]
[1776660188441,46.65,74473.14,170.6,-0.14816,0.00012,9.61085]
[1776660188803,46.65,74473.14,170.6,-0.14816,0.00012,9.61085]
[1776660192120,46.65,74473.21,170.6,-0.14815,0.00012,9.61061]
[1776660196761,46.65,74476.89,170.6,-0.14771,0.00012,9.59206]
[1776660196762,46.65,74476.89,170.6,-0.14771,0.00012,9.59206]
[1776660201829,46.65,74476.79,170.6,-0.14773,0.00012,9.59281]
[1776660209113,46.66,74480.23,170.6,-0.14734,0.00012,9.57619]
[1776660214253,46.66,74483.24,170.6,-0.14692,0.00012,9.55541]
[1776660216597,46.66,74483.21,170.6,-0.14693,0.00012,9.55581]
[1776660217450,46.66,74483.21,170.6,-0.14693,0.00012,9.55581]
[1776660217451,46.66,74483.21,170.6,-0.14693,0.00012,9.55581]
[1776660218546,46.66,74483.21,170.6,-0.14694,0.00012,9.55617]
[1776660223766,46.66,74483.52,170.6,-0.1469,0.00012,9.55467]
[1776660229562,46.66,74483.52,170.6,-0.14691,0.00012,9.5548]
[1776660235304,46.66,74483.09,170.6,-0.14696,0.00012,9.55704]
[1776660238978,46.66,74483.19,170.6,-0.14695,0.00012,9.55656]
[1776660244417,46.67,74483.01,170.6,-0.14698,0.00012,9.55789]
[1776660250410,46.67,74480.73,170.6,-0.14726,0.00012,9.57003]
[1776660255445,46.67,74480.67,170.6,-0.14728,0.00012,9.57083]
[1776660261487,46.67,74480.74,170.6,-0.14728,0.00012,9.57098]
[1776660263484,46.67,74481.22,170.6,-0.14723,0.00012,9.56864]
[1776660268536,46.68,74486.07,170.6,-0.14667,0.00012,9.54487]
[1776660274058,46.68,74486.21,170.6,-0.14659,0.00012,9.53862]
[1776660276182,46.68,74486.59,170.6,-0.14656,0.00012,9.53698]
[1776660276189,46.68,74486.59,170.6,-0.14656,0.00012,9.53698]
[1776660276192,46.68,74486.59,170.6,-0.14656,0.00012,9.53698]
[1776660277577,46.68,74491.52,170.6,-0.14598,0.00012,9.51232]
[1776660278265,46.68,74491.52,170.6,-0.14598,0.00012,9.51232]
[1776660282315,46.68,74496.98,170.6,-0.14534,0.00012,9.48519]
[1776660288572,46.69,74500.09,170.6,-0.145,0.00012,9.47048]
[1776660294367,46.69,74499.97,170.6,-0.14503,0.00012,9.4718]
[1776660299821,46.69,74496.98,170.6,-0.1454,0.00012,9.48761]
[1776660305188,46.7,74496.22,170.6,-0.1455,0.00012,9.49203]
[1776660308685,46.7,74498.57,170.6,-0.14523,0.00012,9.48066]
[1776660308686,46.7,74498.57,170.6,-0.14523,0.00012,9.48066]
[1776660310705,46.7,74501.35,170.6,-0.14491,0.00012,9.46694]
[1776660311013,46.7,74501.35,170.6,-0.14491,0.00012,9.46694]
[1776660311686,46.7,74502.62,170.6,-0.14477,0.00012,9.4607]
[1776660311726,46.7,74502.62,170.6,-0.14477,0.00012,9.4607]
[1776660311806,46.7,74502.62,170.6,-0.14477,0.00012,9.4607]
[1776660312486,46.7,74505.7,170.6,-0.14441,0.00012,9.44535]
[1776660313257,46.7,74505.7,170.6,-0.14441,0.00012,9.44535]
[1776660313474,46.7,74505.7,170.6,-0.14441,0.00012,9.44535]
[1776660315239,46.7,74512.75,170.6,-0.14359,0.00012,9.4099]
[1776660316281,46.7,74512.75,170.6,-0.14359,0.00012,9.4099]
[1776660316822,46.7,74514.08,170.6,-0.14343,0.00012,9.40326]
[1776660317279,46.7,74514.08,170.6,-0.14343,0.00012,9.40326]
[1776660318829,46.7,74515.97,170.6,-0.14322,0.00012,9.39388]
[1776660324555,46.7,74515.27,170.6,-0.14331,0.00012,9.39774]
[1776660324620,46.7,74515.24,170.6,-0.14331,0.00012,9.39796]
[1776660326632,46.7,74515.32,170.6,-0.14331,0.00012,9.3977]
[1776660328316,46.7,74515.32,170.6,-0.14331,0.00012,9.39777]
[1776660329839,46.71,74515.32,170.6,-0.14331,0.00012,9.39801]
[1776660329908,46.71,74515.32,170.6,-0.14331,0.00012,9.39801]
[1776660330506,46.71,74515.32,170.6,-0.14331,0.00012,9.39801]
[1776660330607,46.71,74522.22,170.6,-0.14251,0.00012,9.36342]
[1776660331261,46.71,74522.22,170.6,-0.14251,0.00012,9.36342]
[1776660331467,46.71,74522.22,170.6,-0.14251,0.00012,9.36342]
[1776660331564,46.71,74527.7,170.6,-0.14181,0.00012,9.32996]
[1776660332992,46.71,74529.09,170.6,-0.14165,0.00012,9.32297]
[1776660333113,46.71,74529.09,170.6,-0.14165,0.00012,9.32297]
[1776660337950,46.71,74530.08,170.6,-0.14156,0.00012,9.31894]
[1776660338201,46.71,74530.08,170.6,-0.14156,0.00012,9.31894]
[1776660338324,46.71,74530.08,170.6,-0.14156,0.00012,9.31894]
[1776660338425,46.71,74530.28,170.6,-0.14154,0.00012,9.31813]
[1776660339140,46.71,74530.28,170.6,-0.14154,0.00012,9.31813]
[1776660339666,46.71,74530.46,170.6,-0.14152,0.00012,9.31739]
[1776660339700,46.71,74530.46,170.6,-0.14152,0.00012,9.31739]
[1776660339818,46.71,74530.46,170.6,-0.14152,0.00012,9.31739]
[1776660339943,46.71,74530.46,170.6,-0.14152,0.00012,9.31739]
[1776660341433,46.71,74535.67,170.6,-0.14092,0.00012,9.29136]
[1776660341465,46.71,74535.67,170.6,-0.14092,0.00012,9.29136]
[1776660341469,46.71,74535.67,170.6,-0.14092,0.00012,9.29136]
[1776660341482,46.71,74535.67,170.6,-0.14092,0.00012,9.29136]
[1776660341512,46.71,74535.67,170.6,-0.14092,0.00012,9.29136]
[1776660341818,46.71,74541.48,170.6,-0.14026,0.00011,9.26223]
[1776660342462,46.71,74541.48,170.6,-0.14026,0.00011,9.26223]
[1776660342489,46.71,74548.58,170.6,-0.13945,0.00011,9.22668]
[1776660347091,46.71,74555.08,170.6,-0.1387,0.00011,9.19406]
[1776660348398,46.71,74555.08,170.6,-0.1387,0.00011,9.19406]
[1776660349276,46.71,74555.22,170.6,-0.13869,0.00011,9.19339]
[1776660351755,46.72,74555.15,170.6,-0.1387,0.00011,9.1938]
[1776660356153,46.72,74555.45,170.6,-0.13867,0.00011,9.19247]
[1776660361189,46.72,74555.63,170.6,-0.13865,0.00011,9.19177]
[1776660365086,46.72,74559.6,170.6,-0.13821,0.00011,9.17207]
[1776660366499,46.72,74560.04,170.6,-0.13816,0.00011,9.16986]
[1776660372265,46.72,74561.6,170.6,-0.13799,0.00011,9.16255]
[1776660377628,46.72,74561.52,170.6,-0.138,0.00011,9.16324]
[1776660386218,46.72,74562.64,170.6,-0.13789,0.00011,9.15809]
[1776660387708,46.72,74573.71,170.6,-0.13664,0.00011,9.10272]
[1776660388378,46.72,74574.58,170.6,-0.13654,0.00011,9.09848]
[1776660394127,46.73,74574.71,170.6,-0.13647,0.00011,9.09218]
[1776660398771,46.73,74575.05,170.6,-0.13644,0.00011,9.09098]
[1776660401078,46.73,74575.05,170.6,-0.13644,0.00011,9.09118]
[1776660401388,46.73,74575.05,170.6,-0.13644,0.00011,9.09118]
[1776660402476,46.73,74584.32,170.6,-0.1354,0.00011,9.04459]
[1776660407511,46.73,74586.14,170.6,-0.1352,0.00011,9.03546]
[1776660409552,46.73,74587.4,170.6,-0.13505,0.00011,9.02917]
[1776660409903,46.73,74587.59,170.6,-0.13503,0.00011,9.02824]
[1776660411002,46.73,74589.48,170.6,-0.13482,0.00011,9.0188]
[1776660412284,46.73,74591.74,170.6,-0.13457,0.00011,9.00752]
[1776660413957,46.73,74590.85,170.6,-0.13467,0.00011,9.01205]
[1776660415606,46.73,74592.21,170.6,-0.13452,0.00011,9.00528]
[1776660417615,46.73,74593.73,170.6,-0.13435,0.00011,8.99776]
[1776660422948,46.73,74593.19,170.6,-0.13442,0.00011,9.00072]
[1776660426283,46.73,74598.34,170.6,-0.13385,0.00011,8.97515]
[1776660426394,46.73,74598.34,170.6,-0.13385,0.00011,8.97515]
[1776660428417,46.73,74601.95,170.6,-0.13345,0.00011,8.95726]
[1776660428522,46.73,74601.95,170.6,-0.13345,0.00011,8.95726]
[1776660428539,46.73,74601.95,170.6,-0.13345,0.00011,8.95726]
[1776660430597,46.73,74605.33,170.6,-0.13308,0.00011,8.94059]
[1776660430679,46.73,74605.33,170.6,-0.13308,0.00011,8.94059]
[1776660432552,46.73,74606.23,170.6,-0.13299,0.00011,8.93634]
[1776660434952,46.74,74601.96,170.6,-0.13347,0.00011,8.95805]
[1776660435172,46.74,74601.96,170.6,-0.13347,0.00011,8.95805]
[1776660438348,46.74,74602.16,170.6,-0.13345,0.00011,8.95726]
[1776660438418,46.74,74602.16,170.6,-0.13345,0.00011,8.95726]
[1776660441274,46.74,74601.91,170.6,-0.13349,0.00011,8.95873]
[1776660443880,46.74,74601.94,170.6,-0.13349,0.00011,8.95905]
[1776660450562,46.74,74602.03,170.6,-0.1335,0.00011,8.95938]
[1776660455872,46.75,74603.26,170.6,-0.13331,0.00011,8.94807]
[1776660457779,46.75,74603.26,170.6,-0.13331,0.00011,8.94823]
[1776660457836,46.75,74603.26,170.6,-0.13331,0.00011,8.94823]
[1776660457850,46.75,74603.26,170.6,-0.13331,0.00011,8.94823]
[1776660464915,46.75,74603.54,170.6,-0.1333,0.00011,8.94783]
[1776660464919,46.75,74603.54,170.6,-0.1333,0.00011,8.94783]
[1776660471071,46.76,74604.15,170.6,-0.13327,0.00011,8.94619]
[1776660475140,46.76,74597.26,170.6,-0.13405,0.00011,8.9815]
[1776660475815,46.76,74597.26,170.6,-0.13405,0.00011,8.9815]
[1776660475997,46.76,74590.08,170.6,-0.13485,0.00011,9.01752]
[1776660479901,46.76,74587.99,170.6,-0.13509,0.00011,9.02816]
[1776660485060,46.77,74590.57,170.6,-0.13481,0.00011,9.01567]
[1776660489900,46.77,74591.25,170.6,-0.13474,0.00011,9.01256]
[1776660495134,46.77,74594.66,170.6,-0.13437,0.00011,8.99606]
[1776660500169,46.77,74594.4,170.6,-0.13441,0.00011,8.9978]
[1776660505203,46.77,74595.67,170.6,-0.13428,0.00011,8.99185]
[1776660507188,46.77,74597.34,170.6,-0.1341,0.00011,8.9836]
[1776660512219,46.77,74594.1,170.6,-0.13439,0.00011,8.99418]
[1776660517143,46.78,74592.9,170.6,-0.13454,0.00011,9.00056]
[1776660518914,46.78,74585.08,170.6,-0.13541,0.00011,9.03977]
[1776660518916,46.78,74585.08,170.6,-0.13541,0.00011,9.03977]
[1776660518982,46.78,74585.08,170.6,-0.13541,0.00011,9.03977]
[1776660521332,46.78,74580.47,170.6,-0.13593,0.00011,9.06285]
[1776660521797,46.78,74580.47,170.6,-0.13593,0.00011,9.06285]
[1776660524454,46.78,74572.82,170.6,-0.13679,0.00011,9.10103]
[1776660529587,46.78,74571.01,170.6,-0.13699,0.00011,9.10981]
[1776660531523,46.77,74571.0,170.6,-0.13698,0.00011,9.10964]
[1776660531524,46.77,74571.0,170.6,-0.13698,0.00011,9.10964]
[1776660536701,46.78,74570.29,170.6,-0.13707,0.00011,9.11344]
[1776660543432,46.78,74570.37,170.6,-0.13707,0.00011,9.11349]
[1776660543436,46.78,74570.37,170.6,-0.13707,0.00011,9.11349]
[1776660547263,46.78,74569.73,170.6,-0.13714,0.00011,9.11662]
[1776660553842,46.77,74569.94,170.6,-0.1371,0.00011,9.11503]
[1776660553843,46.77,74569.94,170.6,-0.1371,0.00011,9.11503]
[1776660555532,46.77,74569.69,170.6,-0.13713,0.00011,9.1162]
[1776660560592,46.78,74567.91,170.6,-0.13734,0.00011,9.12532]
[1776660562575,46.78,74567.37,170.6,-0.1374,0.00011,9.12808]
[1776660562609,46.78,74567.37,170.6,-0.1374,0.00011,9.12808]
[1776660564258,46.78,74577.36,170.6,-0.13627,0.00011,9.07818]
[1776660569271,46.78,74582.15,170.6,-0.13573,0.00011,9.05411]
[1776660574732,46.78,74580.72,170.6,-0.13582,0.00011,9.05523]
[1776660574740,46.78,74580.72,170.6,-0.13582,0.00011,9.05523]
[1776660578889,46.78,74582.35,170.6,-0.13564,0.00011,9.04709]
[1776660579901,46.78,74583.25,170.6,-0.13554,0.00011,9.04258]
[1776660580100,46.78,74583.25,170.6,-0.13554,0.00011,9.04258]
[1776660581389,46.78,74588.28,170.6,-0.13498,0.00011,9.01743]
[1776660581789,46.78,74588.28,170.6,-0.13498,0.00011,9.01743]
[1776660582633,46.78,74590.86,170.6,-0.13469,0.00011,9.0046]
[1776660583639,46.78,74595.45,170.6,-0.13418,0.00011,8.98166]
[1776660583903,46.78,74595.91,170.6,-0.13413,0.00011,8.97943]
[1776660584347,46.78,74595.91,170.6,-0.13413,0.00011,8.97943]
[1776660584729,46.78,74595.91,170.6,-0.13413,0.00011,8.97943]
[1776660585393,46.78,74595.99,170.6,-0.13412,0.00011,8.97913]
[1776660586737,46.78,74595.95,170.6,-0.13413,0.00011,8.97943]
[1776660587938,46.78,74596.04,170.6,-0.13413,0.00011,8.97928]
[1776660589993,46.78,74596.11,170.6,-0.13412,0.00011,8.97913]
[1776660590734,46.78,74596.11,170.6,-0.13412,0.00011,8.97913]
[1776660591031,46.78,74598.69,170.6,-0.13384,0.00011,8.96633]
[1776660593514,46.78,74599.17,170.6,-0.13379,0.00011,8.96417]
[1776660593587,46.78,74599.17,170.6,-0.13379,0.00011,8.96417]
[1776660594238,46.78,74599.82,170.6,-0.13372,0.00011,8.96104]
[1776660595801,46.78,74599.82,170.6,-0.13372,0.00011,8.96104]
[1776660597713,46.78,74601.58,170.6,-0.13353,0.00011,8.95263]
[1776660597913,46.78,74602.72,170.6,-0.13341,0.00011,8.94708]
[1776660599920,46.78,74602.59,170.6,-0.13343,0.00011,8.94803]
[1776660601881,46.79,74590.65,170.6,-0.13476,0.00011,9.00792]
[1776660602804,46.79,74590.65,170.6,-0.13476,0.00011,9.00792]
[1776660603273,46.79,74586.53,170.6,-0.13522,0.00011,9.02857]
[1776660606380,46.79,74593.82,170.6,-0.13441,0.00011,8.99223]
[1776660608389,46.79,74595.16,170.6,-0.13427,0.00011,8.98572]
[1776660613966,46.79,74589.98,170.6,-0.13486,0.00011,9.01214]
[1776660619001,46.79,74591.72,170.6,-0.13467,0.00011,9.00376]
[1776660624036,46.79,74590.85,170.6,-0.13477,0.00011,9.00843]
[1776660630078,46.79,74591.61,170.6,-0.1347,0.00011,9.00501]
[1776660632687,46.79,74591.61,170.6,-0.1347,0.00011,9.00501]
[1776660632712,46.79,74591.61,170.6,-0.1347,0.00011,9.00501]
[1776660632751,46.79,74591.61,170.6,-0.1347,0.00011,9.00501]
[1776660632756,46.79,74591.61,170.6,-0.1347,0.00011,9.00501]
[1776660632769,46.79,74591.61,170.6,-0.13463,0.00011,8.99908]
[1776660634836,46.79,74594.21,170.6,-0.13434,0.00011,8.98615]
[1776660635288,46.79,74596.4,170.6,-0.13409,0.00011,8.97501]
[1776660635390,46.79,74595.67,170.6,-0.13417,0.00011,8.97866]
[1776660636130,46.79,74595.67,170.6,-0.13417,0.00011,8.97866]
[1776660636267,46.79,74595.67,170.6,-0.13417,0.00011,8.97866]
[1776660636937,46.79,74596.4,170.6,-0.13409,0.00011,8.97511]
[1776660637311,46.79,74596.4,170.6,-0.13409,0.00011,8.97511]
[1776660638607,46.79,74600.81,170.6,-0.1336,0.00011,8.953]
[1776660639289,46.79,74603.91,170.6,-0.13326,0.00011,8.93747]
[1776660642204,46.79,74607.51,170.6,-0.13286,0.00011,8.91941]
[1776660643002,46.79,74607.51,170.6,-0.13286,0.00011,8.91939]
[1776660645670,46.79,74610.6,170.6,-0.13251,0.00011,8.90395]
[1776660647670,46.79,74610.81,170.6,-0.13249,0.00011,8.9029]
[1776660648518,46.79,74610.85,170.6,-0.13249,0.00011,8.9027]
[1776660650537,46.79,74613.84,170.6,-0.13216,0.00011,8.88779]
[1776660650624,46.79,74613.84,170.6,-0.13216,0.00011,8.88779]
[1776660653013,46.79,74616.55,170.6,-0.13186,0.00011,8.87433]
[1776660653015,46.79,74616.55,170.6,-0.13186,0.00011,8.87433]
[1776660653243,46.79,74617.37,170.6,-0.13177,0.00011,8.87027]
[1776660655571,46.79,74617.3,170.6,-0.13178,0.00011,8.87063]
[1776660661087,46.79,74617.97,170.6,-0.13171,0.00011,8.86729]
[1776660661868,46.79,74617.97,170.6,-0.13171,0.00011,8.86729]
[1776660664555,46.79,74611.58,170.6,-0.13241,0.00011,8.89913]
[1776660664657,46.79,74609.61,170.6,-0.13262,0.00011,8.90891]
[1776660668357,46.79,74606.19,170.6,-0.133,0.00011,8.92585]
[1776660674542,46.79,74601.22,170.6,-0.13354,0.00011,8.95026]
[1776660675908,46.79,74600.46,170.6,-0.13362,0.00011,8.95397]
[1776660675947,46.79,74600.46,170.6,-0.13362,0.00011,8.95397]
[1776660676404,46.79,74596.26,170.6,-0.13409,0.00011,8.97476]
[1776660679892,46.79,74593.76,170.6,-0.13437,0.00011,8.98739]
[1776660680287,46.79,74590.54,170.6,-0.13473,0.00011,9.00354]
[1776660685467,46.79,74585.67,170.6,-0.13528,0.00011,9.02807]
[1776660687214,46.79,74590.9,170.6,-0.13469,0.00011,9.00195]
[1776660687220,46.79,74590.9,170.6,-0.13469,0.00011,9.00195]
[1776660689135,46.79,74594.13,170.6,-0.13434,0.00011,8.98598]
[1776660694220,46.79,74590.79,170.6,-0.13465,0.00011,8.99699]
[1776660694623,46.79,74590.79,170.6,-0.13465,0.00011,8.99699]
[1776660700573,46.8,74592.45,170.6,-0.13447,0.00011,8.98926]
[1776660705608,46.8,74596.02,170.6,-0.13409,0.00011,8.97193]
[1776660706915,46.8,74596.02,170.6,-0.13409,0.00011,8.97193]
[1776660707621,46.8,74596.83,170.6,-0.134,0.00011,8.96812]
[1776660712657,46.8,74597.7,170.6,-0.1339,0.00011,8.96342]
[1776660713300,46.8,74597.7,170.6,-0.1339,0.00011,8.96342]
[1776660713366,46.8,74597.7,170.6,-0.1339,0.00011,8.96342]
[1776660714217,46.8,74598.98,170.6,-0.13375,0.00011,8.95696]
[1776660716524,46.8,74597.23,170.6,-0.13394,0.00011,8.96559]
[1776660717181,46.8,74597.34,170.6,-0.13393,0.00011,8.96497]
[1776660718831,46.8,74598.74,170.6,-0.13377,0.00011,8.95791]
[1776660718881,46.8,74598.74,170.6,-0.13377,0.00011,8.95791]
[1776660719095,46.8,74599.42,170.6,-0.1337,0.00011,8.95446]
[1776660719448,46.8,74599.42,170.6,-0.1337,0.00011,8.95446]
[1776660719454,46.8,74599.42,170.6,-0.1337,0.00011,8.95446]
[1776660719986,46.8,74599.42,170.6,-0.1337,0.00011,8.95446]
[1776660719987,46.8,74599.42,170.6,-0.1337,0.00011,8.95446]
[1776660720168,46.8,74604.1,170.6,-0.13318,0.00011,8.93105]
[1776660720864,46.8,74611.06,170.6,-0.13241,0.00011,8.89631]
[1776660726756,46.79,74614.56,170.6,-0.132,0.00011,8.878]
[1776660727936,46.79,74614.56,170.6,-0.132,0.00011,8.878]
[1776660727976,46.79,74614.53,170.6,-0.132,0.00011,8.87789]
[1776660730149,46.79,74611.17,170.6,-0.13237,0.00011,8.8947]
[1776660735819,46.79,74615.41,170.6,-0.13191,0.00011,8.87387]
[1776660740409,46.79,74615.19,170.6,-0.13194,0.00011,8.87527]
[1776660740448,46.79,74615.19,170.6,-0.13194,0.00011,8.87527]
[1776660740854,46.79,74615.28,170.6,-0.13193,0.00011,8.87489]
[1776660745889,46.8,74614.59,170.6,-0.13202,0.00011,8.87857]
[1776660752779,46.8,74614.34,170.6,-0.13205,0.00011,8.88]
[1776660753643,46.8,74615.45,170.6,-0.13186,0.00011,8.86856]
[1776660753945,46.8,74615.63,170.6,-0.13184,0.00011,8.86771]
[1776660754914,46.8,74615.63,170.6,-0.13184,0.00011,8.86771]
[1776660760885,46.8,74615.95,170.6,-0.13182,0.00011,8.86676]
[1776660763192,46.8,74612.29,170.6,-0.13223,0.00011,8.88528]
[1776660769053,46.8,74608.95,170.6,-0.1326,0.00011,8.90222]
[1776660769743,46.8,74608.95,170.6,-0.1326,0.00011,8.90222]
[1776660769877,46.8,74608.95,170.6,-0.1326,0.00011,8.90222]
[1776660770060,46.8,74602.34,170.6,-0.13333,0.00011,8.93524]
[1776660771571,46.8,74599.82,170.6,-0.13361,0.00011,8.94781]
[1776660772073,46.8,74599.01,170.6,-0.13371,0.00011,8.95203]
[1776660772425,46.8,74599.01,170.6,-0.13371,0.00011,8.95203]
[1776660773081,46.8,74599.97,170.6,-0.1336,0.00011,8.94721]
[1776660776962,46.8,74600.77,170.6,-0.13351,0.00011,8.94318]
[1776660778748,46.8,74602.89,170.6,-0.13327,0.00011,8.93258]
[1776660780761,46.8,74603.16,170.6,-0.13324,0.00011,8.93124]
[1776660781275,46.8,74603.7,170.6,-0.13318,0.00011,8.92855]
[1776660787046,46.8,74600.75,170.6,-0.13351,0.00011,8.9433]
[1776660789100,46.8,74600.67,170.6,-0.13352,0.00011,8.94366]
[1776660791094,46.8,74600.71,170.6,-0.13351,0.00011,8.94343]
[1776660791218,46.8,74600.96,170.6,-0.13349,0.00011,8.94217]
[1776660793699,46.8,74601.07,170.6,-0.13347,0.00011,8.94159]
[1776660799266,46.8,74602.16,170.6,-0.13335,0.00011,8.9361]
[1776660804489,46.8,74603.04,170.6,-0.13325,0.00011,8.9317]
[1776660810773,46.8,74604.42,170.6,-0.1331,0.00011,8.92484]
[1776660816896,46.8,74602.03,170.6,-0.13329,0.00011,8.93072]
[1776660822102,46.8,74601.68,170.6,-0.13333,0.00011,8.93243]
[1776660822103,46.8,74601.68,170.6,-0.13333,0.00011,8.93243]
[1776660822557,46.8,74601.99,170.6,-0.1333,0.00011,8.93087]
[1776660822910,46.8,74601.99,170.6,-0.1333,0.00011,8.93087]
[1776660825429,46.8,74608.25,170.6,-0.13261,0.00011,8.89982]
[1776660826241,46.8,74611.99,170.6,-0.1322,0.00011,8.8812]
[1776660826245,46.8,74611.99,170.6,-0.1322,0.00011,8.8812]
[1776660826248,46.8,74611.99,170.6,-0.1322,0.00011,8.8812]
[1776660826689,46.8,74618.26,170.6,-0.13151,0.00011,8.85002]
[1776660828568,46.8,74624.2,170.6,-0.13086,0.00011,8.82035]
[1776660829211,46.8,74623.95,170.6,-0.13088,0.00011,8.82155]
[1776660830249,46.8,74626.43,170.6,-0.13061,0.00011,8.80915]
[1776660835205,46.8,74626.76,170.6,-0.13057,0.00011,8.80731]
[1776660835230,46.8,74626.76,170.6,-0.13057,0.00011,8.80731]
[1776660835519,46.8,74626.74,170.6,-0.13057,0.00011,8.80737]
[1776660838829,46.8,74626.3,170.6,-0.13062,0.00011,8.8097]
[1776660838832,46.8,74626.3,170.6,-0.13062,0.00011,8.8097]
[1776660838856,46.8,74626.53,170.6,-0.1306,0.00011,8.80882]
[1776660842660,46.8,74626.53,170.6,-0.1306,0.00011,8.80882]
[1776660842661,46.8,74626.53,170.6,-0.1306,0.00011,8.80882]
[1776660842701,46.8,74626.53,170.6,-0.1306,0.00011,8.80882]
[1776660844250,46.8,74633.25,170.6,-0.12986,0.00011,8.77515]
[1776660846647,46.8,74636.81,170.6,-0.12948,0.00011,8.75749]
[1776660846847,46.8,74636.81,170.6,-0.12948,0.00011,8.75749]
[1776660849884,46.8,74641.0,170.6,-0.12903,0.00011,8.73677]
[1776660852979,46.8,74642.41,170.6,-0.12888,0.00011,8.72997]
[1776660858066,46.81,74641.01,170.6,-0.12904,0.00011,8.73722]
[1776660863716,46.81,74637.27,170.6,-0.12945,0.00011,8.75618]
[1776660865018,46.81,74637.27,170.6,-0.12945,0.00011,8.75618]
[1776660870027,46.81,74633.64,170.6,-0.12985,0.00011,8.77433]
[1776660870029,46.81,74633.64,170.6,-0.12985,0.00011,8.77433]
[1776660870030,46.81,74633.64,170.6,-0.12985,0.00011,8.77433]
[1776660870796,46.81,74632.17,170.6,-0.13001,0.00011,8.78164]
[1776660873786,46.81,74616.06,170.6,-0.13169,0.00011,8.85569]
[1776660875677,46.81,74613.75,170.6,-0.13195,0.00011,8.86709]
[1776660876397,46.81,74613.51,170.6,-0.13197,0.00011,8.86816]
[1776660878589,46.81,74613.6,170.6,-0.13196,0.00011,8.86763]
[1776660880246,46.8,74607.05,170.6,-0.13268,0.00011,8.90018]
[1776660883880,46.8,74605.8,170.6,-0.13282,0.00011,8.90642]
[1776660884102,46.8,74605.8,170.6,-0.13282,0.00011,8.90642]
[1776660884113,46.8,74605.8,170.6,-0.13282,0.00011,8.90642]
[1776660884863,46.8,74604.18,170.6,-0.13299,0.00011,8.91431]
[1776660888495,46.81,74603.11,170.6,-0.13312,0.00011,8.92001]
[1776660888511,46.81,74603.11,170.6,-0.13312,0.00011,8.92001]
[1776660888891,46.81,74603.08,170.6,-0.13313,0.00011,8.92052]
[1776660893926,46.81,74602.32,170.6,-0.13321,0.00011,8.92423]
[1776660898961,46.81,74606.29,170.6,-0.13277,0.00011,8.90436]
[1776660900290,46.81,74605.76,170.6,-0.13283,0.00011,8.90701]
[1776660906010,46.81,74596.82,170.6,-0.13382,0.00011,8.95161]
[1776660908385,46.81,74596.92,170.6,-0.13381,0.00011,8.95101]
[1776660909030,46.81,74595.98,170.6,-0.13391,0.00011,8.95564]
[1776660915073,46.81,74595.3,170.6,-0.134,0.00011,8.95981]
[1776660917319,46.81,74595.59,170.6,-0.13398,0.00011,8.95861]
[1776660918094,46.81,74595.48,170.6,-0.13399,0.00011,8.95929]
[1776660923129,46.81,74593.2,170.6,-0.13424,0.00011,8.97027]
[1776660928164,46.81,74592.12,170.6,-0.13435,0.00011,8.97527]
[1776660929881,46.81,74592.09,170.6,-0.13435,0.00011,8.97534]
[1776660930204,46.81,74592.09,170.6,-0.13435,0.00011,8.97534]
[1776660930229,46.81,74589.85,170.6,-0.1346,0.00011,8.98665]
[1776660931509,46.81,74588.56,170.6,-0.13468,0.00011,8.98715]
[1776660931633,46.81,74588.56,170.6,-0.13468,0.00011,8.98715]
[1776660931780,46.81,74588.56,170.6,-0.13468,0.00011,8.98715]
[1776660934048,46.81,74579.46,170.6,-0.1357,0.00011,9.03281]
[1776660942816,46.81,74578.06,170.6,-0.13586,0.00011,9.04006]
[1776660948314,46.81,74578.06,170.6,-0.13587,0.00011,9.04036]
[1776660953349,46.81,74577.82,170.6,-0.1359,0.00011,9.04166]
[1776660958384,46.81,74578.91,170.6,-0.13578,0.00011,9.03628]
[1776660963419,46.81,74579.0,170.6,-0.13577,0.00011,9.03589]
[1776660970468,46.81,74579.45,170.6,-0.13572,0.00011,9.03369]
[1776660972028,46.81,74579.45,170.6,-0.13572,0.00011,9.03369]
[1776660978524,46.81,74579.81,170.6,-0.13568,0.00011,9.03192]
[1776660985573,46.81,74579.77,170.6,-0.13568,0.00011,9.03208]
[1776660990617,46.81,74579.77,170.6,-0.13568,0.00011,9.03205]
[1776660996649,46.81,74579.85,170.6,-0.1356,0.00011,9.02556]
[1776661002414,46.81,74579.77,170.6,-0.13561,0.00011,9.02597]
[1776661007727,46.81,74581.09,170.6,-0.13547,0.00011,9.01953]
[1776661009879,46.81,74581.13,170.6,-0.13546,0.00011,9.01937]
[1776661011766,46.81,74581.13,170.6,-0.13546,0.00011,9.0194]
[1776661015049,46.81,74580.38,170.6,-0.13555,0.00011,9.02328]
[1776661018177,46.81,74580.27,170.6,-0.13556,0.00011,9.02392]
[1776661024863,46.82,74580.06,170.6,-0.13559,0.00011,9.02522]
[1776661029898,46.82,74580.31,170.6,-0.13557,0.00011,9.02413]
[1776661034154,46.82,74580.27,170.6,-0.13558,0.00011,9.02441]
[1776661039968,46.82,74580.04,170.6,-0.13561,0.00011,9.02584]
[1776661045007,46.82,74579.76,170.6,-0.13564,0.00011,9.02741]
[1776661053059,46.82,74579.07,170.6,-0.13565,0.00011,9.02505]
[1776661057584,46.82,74579.33,170.6,-0.13563,0.00011,9.02389]
[1776661057604,46.82,74579.33,170.6,-0.13563,0.00011,9.02389]
[1776661058219,46.82,74579.33,170.6,-0.13563,0.00011,9.02389]
[1776661059466,46.82,74588.92,170.6,-0.13456,0.00011,8.97608]
[1776661059877,46.82,74588.92,170.6,-0.13456,0.00011,8.97608]
[1776661059962,46.82,74588.92,170.6,-0.13456,0.00011,8.97608]
[1776661060107,46.82,74591.71,170.6,-0.13425,0.00011,8.96221]
[1776661061094,46.82,74591.71,170.6,-0.13425,0.00011,8.96221]
[1776661062193,46.82,74590.77,170.6,-0.13435,0.00011,8.96682]
[1776661067568,46.82,74591.38,170.6,-0.13427,0.00011,8.96328]
[1776661068930,46.82,74591.97,170.6,-0.1342,0.00011,8.96024]
[1776661070253,46.82,74593.32,170.6,-0.13405,0.00011,8.95342]
[1776661071985,46.82,74593.93,170.6,-0.13398,0.00011,8.95022]
[1776661072296,46.82,74593.93,170.6,-0.13398,0.00011,8.95022]
[1776661072728,46.82,74595.19,170.6,-0.13384,0.00011,8.94378]
[1776661074749,46.82,74595.23,170.6,-0.13383,0.00011,8.94358]
[1776661074775,46.82,74595.23,170.6,-0.13383,0.00011,8.94358]
[1776661076802,46.82,74596.18,170.6,-0.13372,0.00011,8.93864]
[1776661076967,46.82,74596.18,170.6,-0.13372,0.00011,8.93864]
[1776661076977,46.82,74596.18,170.6,-0.13372,0.00011,8.93864]
[1776661082420,46.81,74596.26,170.6,-0.1337,0.00011,8.93792]
[1776661082500,46.81,74596.19,170.6,-0.13371,0.00011,8.9382]
[1776661084904,46.81,74593.03,170.6,-0.13406,0.00011,8.95376]
[1776661087095,46.81,74594.0,170.6,-0.13395,0.00011,8.94874]
[1776661092332,46.81,74589.64,170.6,-0.13442,0.00011,8.96986]
[1776661097291,46.81,74589.53,170.6,-0.13442,0.00011,8.96995]
[1776661103409,46.8,74590.63,170.6,-0.13428,0.00011,8.96369]
[1776661108444,46.8,74590.7,170.6,-0.13426,0.00011,8.96285]
[1776661113479,46.8,74591.64,170.6,-0.13408,0.00011,8.95164]
[1776661115045,46.8,74591.64,170.6,-0.13408,0.00011,8.95164]
[1776661120528,46.8,74593.78,170.6,-0.13383,0.00011,8.94054]
[1776661122443,46.8,74593.78,170.6,-0.13383,0.00011,8.94054]
[1776661122680,46.8,74593.63,170.6,-0.13384,0.00011,8.94118]
[1776661124098,46.8,74594.21,170.6,-0.13378,0.00011,8.93828]
[1776661124766,46.8,74595.81,170.6,-0.1336,0.00011,8.93024]
[1776661129722,46.8,74594.53,170.6,-0.13374,0.00011,8.93644]
[1776661131734,46.8,74594.63,170.6,-0.13372,0.00011,8.93584]
[1776661135136,46.8,74593.02,170.6,-0.1339,0.00011,8.94365]
[1776661140908,46.79,74592.61,170.6,-0.13393,0.00011,8.94526]
[1776661147717,46.79,74592.47,170.6,-0.13394,0.00011,8.94543]
[1776661153759,46.79,74591.39,170.6,-0.13405,0.00011,8.95045]
[1776661159270,46.79,74591.6,170.6,-0.13402,0.00011,8.94916]
[1776661159693,46.79,74592.03,170.6,-0.13397,0.00011,8.9469]
[1776661159802,46.79,74591.6,170.6,-0.13402,0.00011,8.94905]
[1776661160746,46.79,74591.6,170.6,-0.13402,0.00011,8.94905]
[1776661160809,46.79,74591.95,170.6,-0.13398,0.00011,8.94744]
[1776661165844,46.79,74591.83,170.6,-0.13399,0.00011,8.94778]
[1776661170879,46.79,74590.61,170.6,-0.13412,0.00011,8.95361]
[1776661176922,46.78,74590.54,170.6,-0.13405,0.00011,8.94759]
[1776661182036,46.78,74590.61,170.6,-0.13404,0.00011,8.9472]
[1776661182625,46.78,74590.54,170.6,-0.13405,0.00011,8.94738]
[1776661184997,46.78,74596.47,170.6,-0.13338,0.00011,8.91773]
[1776661186784,46.78,74596.43,170.6,-0.13339,0.00011,8.91793]
[1776661191631,46.78,74594.71,170.6,-0.13358,0.00011,8.92649]
[1776661197063,46.78,74593.47,170.6,-0.13372,0.00011,8.93259]
[1776661200878,46.78,74593.06,170.6,-0.13376,0.00011,8.93459]
[1776661201091,46.78,74590.57,170.6,-0.13404,0.00011,8.94698]
[1776661201770,46.78,74590.57,170.6,-0.13404,0.00011,8.94698]
[1776661201956,46.78,74590.57,170.6,-0.13404,0.00011,8.94698]
[1776661201999,46.78,74590.57,170.6,-0.13404,0.00011,8.94698]
[1776661202098,46.78,74581.83,170.6,-0.13502,0.00011,8.9908]
[1776661203104,46.78,74574.74,170.6,-0.13582,0.00011,9.02635]
[1776661203863,46.78,74574.74,170.6,-0.13582,0.00011,9.02635]
[1776661206211,46.78,74581.4,170.6,-0.13507,0.00011,8.99315]
[1776661206228,46.78,74581.4,170.6,-0.13507,0.00011,8.99315]
[1776661207310,46.78,74583.51,170.6,-0.13484,0.00011,8.98268]
[1776661208425,46.78,74583.59,170.6,-0.13483,0.00011,8.98239]
[1776661208881,46.79,74583.85,170.6,-0.1348,0.00011,8.98128]
[1776661209824,46.79,74585.87,170.6,-0.13458,0.00011,8.97119]
[1776661209870,46.79,74585.87,170.6,-0.13458,0.00011,8.97119]
[1776661210153,46.79,74586.63,170.6,-0.1345,0.00011,8.96751]
[1776661215273,46.78,74583.06,170.6,-0.13489,0.00011,8.98501]
[1776661219869,46.78,74581.84,170.6,-0.13501,0.00011,8.99054]
[1776661219955,46.78,74581.84,170.6,-0.13501,0.00011,8.99043]
[1776661225259,46.78,74581.05,170.6,-0.13511,0.00011,8.99476]
[1776661232308,46.79,74580.26,170.6,-0.13513,0.00011,8.99314]
[1776661237342,46.79,74580.29,170.6,-0.13514,0.00011,8.99336]
[1776661238281,46.79,74580.29,170.6,-0.13514,0.00011,8.99336]
[1776661241227,46.79,74571.64,170.6,-0.13612,0.00011,9.03683]
[1776661243297,46.79,74570.88,170.6,-0.1362,0.00011,9.04067]
[1776661244109,46.79,74569.4,170.6,-0.13637,0.00011,9.04808]
[1776661244234,46.79,74569.4,170.6,-0.13637,0.00011,9.04808]
[1776661246795,46.79,74563.25,170.6,-0.13706,0.00011,9.07884]
[1776661252974,46.79,74562.34,170.6,-0.13716,0.00011,9.08317]
[1776661259788,46.79,74561.39,170.6,-0.13726,0.00011,9.08764]
[1776661261199,46.79,74561.32,170.6,-0.13727,0.00011,9.08779]
[1776661262091,46.79,74561.32,170.6,-0.13727,0.00011,9.08779]
[1776661265101,46.78,74555.97,170.6,-0.13787,0.00011,9.11438]
[1776661269874,46.78,74553.55,170.6,-0.13814,0.00011,9.12616]
[1776661275247,46.78,74552.92,170.6,-0.1382,0.00011,9.12873]
[1776661277694,46.78,74553.03,170.6,-0.13818,0.00011,9.12799]
[1776661278384,46.78,74553.03,170.6,-0.13818,0.00011,9.12799]
[1776661281078,46.78,74552.99,170.6,-0.13818,0.00011,9.128]
[1776661282328,46.78,74552.99,170.6,-0.13818,0.00011,9.12782]
[1776661283668,46.78,74546.2,170.6,-0.13895,0.00011,9.16156]
[1776661286336,46.78,74545.34,170.6,-0.13904,0.00011,9.16573]
[1776661286380,46.78,74545.34,170.6,-0.13904,0.00011,9.16573]
[1776661291724,46.77,74545.76,170.6,-0.1389,0.00011,9.15644]
[1776661293232,46.77,74545.76,170.6,-0.1389,0.00011,9.15644]
[1776661293617,46.77,74545.79,170.6,-0.13889,0.00011,9.15618]
[1776661293684,46.77,74545.79,170.6,-0.13889,0.00011,9.15618]
[1776661294179,46.77,74545.79,170.6,-0.13889,0.00011,9.15618]
[1776661294623,46.77,74545.79,170.6,-0.13889,0.00011,9.15605]
[1776661299780,46.77,74544.35,170.6,-0.13904,0.00011,9.16255]
[1776661300897,46.77,74544.35,170.6,-0.13904,0.00011,9.16255]
[1776661303422,46.77,74539.47,170.6,-0.13959,0.00011,9.18689]
[1776661304429,46.77,74536.94,170.6,-0.13988,0.00012,9.19955]
[1776661304626,46.77,74537.32,170.6,-0.13984,0.00011,9.19755]
[1776661305585,46.77,74537.32,170.6,-0.13984,0.00011,9.19755]
[1776661305587,46.77,74537.32,170.6,-0.13984,0.00011,9.19755]
[1776661306717,46.77,74530.21,170.6,-0.14066,0.00012,9.23318]
[1776661309412,46.76,74531.28,170.6,-0.14053,0.00012,9.22769]
[1776661310095,46.76,74531.35,170.6,-0.14052,0.00012,9.22729]
[1776661311288,46.76,74530.59,170.6,-0.14061,0.00012,9.23105]
[1776661312057,46.76,74530.17,170.6,-0.14065,0.00012,9.2331]
[1776661313044,46.76,74530.36,170.6,-0.14063,0.00012,9.23208]
[1776661315063,46.76,74530.34,170.6,-0.14063,0.00012,9.232]
[1776661316340,46.76,74530.74,170.6,-0.14058,0.00012,9.22999]
[1776661316963,46.76,74531.43,170.6,-0.1405,0.00012,9.22647]
[1776661318985,46.76,74530.56,170.6,-0.1406,0.00012,9.23073]
[1776661320729,46.76,74528.87,170.6,-0.14079,0.00012,9.23909]
[1776661320742,46.76,74528.87,170.6,-0.14079,0.00012,9.23909]
[1776661323622,46.76,74528.67,170.6,-0.14081,0.00012,9.23995]
[1776661323642,46.76,74528.67,170.6,-0.14081,0.00012,9.23995]
[1776661326007,46.76,74528.21,170.6,-0.14086,0.00012,9.24204]
[1776661329415,46.76,74530.42,170.6,-0.1406,0.00012,9.23073]
[1776661335025,46.76,74529.47,170.6,-0.1407,0.00012,9.23506]
[1776661336438,46.76,74529.47,170.6,-0.1407,0.00012,9.23506]
[1776661342074,46.76,74529.74,170.6,-0.14066,0.00012,9.23326]
[1776661347240,46.75,74528.44,170.6,-0.1408,0.00012,9.23951]
[1776661347246,46.75,74528.44,170.6,-0.1408,0.00012,9.23951]
[1776661347269,46.75,74528.48,170.6,-0.1408,0.00012,9.23923]
[1776661353228,46.76,74528.76,170.6,-0.1407,0.00012,9.23227]
[1776661359193,46.76,74529.04,170.6,-0.14069,0.00012,9.23173]
[1776661365235,46.76,74526.52,170.6,-0.141,0.00012,9.24513]
[1776661365774,46.76,74526.52,170.6,-0.141,0.00012,9.24513]
[1776661368020,46.76,74526.62,170.6,-0.14099,0.00012,9.24485]
[1776661368360,46.76,74526.62,170.6,-0.14099,0.00012,9.24485]
[1776661369875,46.77,74526.05,170.6,-0.14107,0.00012,9.24804]
[1776661370364,46.77,74526.05,170.6,-0.14107,0.00012,9.24804]
[1776661373368,46.77,74517.4,170.6,-0.14207,0.00012,9.29161]
[1776661376402,46.77,74518.29,170.6,-0.14197,0.00012,9.28729]
[1776661378409,46.77,74518.31,170.6,-0.14197,0.00012,9.28729]
[1776661380562,46.77,74518.31,170.6,-0.14197,0.00012,9.28734]
[1776661380564,46.77,74518.31,170.6,-0.14197,0.00012,9.28734]
[1776661381185,46.77,74517.97,170.6,-0.14201,0.00012,9.28916]
[1776661382879,46.77,74507.82,170.6,-0.1432,0.00012,9.34022]
[1776661383378,46.77,74507.82,170.6,-0.1432,0.00012,9.34022]
[1776661388341,46.77,74504.02,170.6,-0.14364,0.00012,9.35908]
[1776661389060,46.77,74504.4,170.6,-0.14359,0.00012,9.35711]
[1776661390762,46.77,74504.47,170.6,-0.14358,0.00012,9.35664]
[1776661396452,46.76,74501.52,170.6,-0.14392,0.00012,9.37103]
[1776661397562,46.76,74501.52,170.6,-0.14392,0.00012,9.37103]
[1776661398016,46.76,74501.44,170.6,-0.14393,0.00012,9.37135]
[1776661398130,46.76,74501.44,170.6,-0.14393,0.00012,9.37135]
[1776661398145,46.76,74501.44,170.6,-0.14393,0.00012,9.37135]
[1776661398154,46.76,74501.44,170.6,-0.14393,0.00012,9.37135]
[1776661398165,46.76,74501.44,170.6,-0.14393,0.00012,9.37135]
[1776661398600,46.76,74493.36,170.6,-0.14487,0.00012,9.4119]
[1776661405340,46.76,74489.18,170.6,-0.14535,0.00012,9.43216]
[1776661410551,46.75,74487.07,170.6,-0.14557,0.00012,9.44148]
[1776661415586,46.75,74487.18,170.6,-0.14546,0.00012,9.43389]
[1776661420621,46.75,74486.79,170.6,-0.14549,0.00012,9.43493]
[1776661424650,46.74,74480.81,170.6,-0.14618,0.00012,9.46417]
[1776661430691,46.74,74481.27,170.6,-0.14609,0.00012,9.4605]
[1776661431938,46.74,74481.27,170.6,-0.14609,0.00012,9.4605]
[1776661436666,46.73,74481.13,170.6,-0.14609,0.00012,9.4607]
[1776661439755,46.73,74471.71,170.6,-0.14721,0.00012,9.50774]
[1776661444789,46.73,74476.25,170.6,-0.14665,0.00012,9.48421]
[1776661444975,46.73,74476.25,170.6,-0.14665,0.00012,9.48421]
[1776661445081,46.73,74476.25,170.6,-0.14665,0.00012,9.48421]
[1776661450167,46.73,74478.96,170.6,-0.14632,0.00012,9.47013]
[1776661452080,46.72,74479.69,170.6,-0.14622,0.00012,9.46616]
[1776661454542,46.72,74488.28,170.6,-0.1452,0.00012,9.42246]
[1776661456604,46.72,74488.05,170.6,-0.14522,0.00012,9.42344]
[1776661459125,46.72,74487.96,170.6,-0.14522,0.00012,9.4235]
[1776661460896,46.72,74487.89,170.6,-0.14523,0.00012,9.42381]
[1776661463809,46.72,74484.81,170.6,-0.14559,0.00012,9.43922]
[1776661464564,46.72,74485.43,170.6,-0.14552,0.00012,9.43604]
[1776661465365,46.72,74485.21,170.6,-0.14554,0.00012,9.43709]
[1776661466097,46.72,74485.26,170.6,-0.14553,0.00012,9.43664]
[1776661466679,46.72,74485.26,170.6,-0.14553,0.00012,9.43664]
[1776661467095,46.72,74485.26,170.6,-0.14552,0.00012,9.4364]
[1776661470869,46.71,74485.8,170.6,-0.14545,0.00012,9.43311]
[1776661475130,46.71,74486.65,170.6,-0.14527,0.00012,9.42242]
[1776661477836,46.71,74486.91,170.6,-0.14523,0.00012,9.42091]
[1776661482289,46.71,74490.0,170.6,-0.14486,0.00012,9.40496]
[1776661488148,46.71,74485.99,170.6,-0.14533,0.00012,9.42513]
[1776661494774,46.71,74487.42,170.6,-0.14516,0.00012,9.41775]
[1776661500698,46.71,74487.6,170.6,-0.14513,0.00012,9.41671]
[1776661506220,46.71,74487.42,170.6,-0.14515,0.00012,9.41746]
[1776661509287,46.71,74486.89,170.6,-0.14521,0.00012,9.4201]
[1776661515283,46.71,74482.23,170.6,-0.14576,0.00012,9.44335]
[1776661520318,46.71,74481.57,170.6,-0.14583,0.00012,9.44645]
[1776661525353,46.71,74481.02,170.6,-0.14589,0.00012,9.44905]
[1776661530388,46.7,74481.08,170.6,-0.14588,0.00012,9.44855]
[1776661532344,46.7,74480.79,170.6,-0.14584,0.00012,9.44388]
[1776661532402,46.7,74481.11,170.6,-0.1458,0.00012,9.44223]
[1776661537437,46.7,74471.87,170.6,-0.1469,0.00012,9.48872]
[1776661539856,46.7,74471.19,170.6,-0.14698,0.00012,9.49201]
[1776661540458,46.7,74470.09,170.6,-0.14711,0.00012,9.49747]
[1776661545460,46.7,74470.7,170.6,-0.14705,0.00012,9.49476]
[1776661547523,46.71,74470.47,170.6,-0.14708,0.00012,9.49621]
[1776661553881,46.71,74467.84,170.6,-0.1474,0.00012,9.50989]
[1776661557891,46.71,74467.46,170.6,-0.14746,0.00012,9.51208]
[1776661565155,46.71,74467.07,170.6,-0.14751,0.00012,9.5145]
[1776661568478,46.71,74466.86,170.6,-0.14754,0.00012,9.51581]
[1776661568797,46.71,74466.86,170.6,-0.14754,0.00012,9.51581]
[1776661569076,46.71,74462.31,170.6,-0.14809,0.00012,9.53887]
[1776661569537,46.71,74462.31,170.6,-0.14809,0.00012,9.53887]
[1776661569661,46.71,74455.42,170.6,-0.14892,0.00012,9.57362]
[1776661570201,46.71,74455.42,170.6,-0.14892,0.00012,9.57362]
[1776661570717,46.71,74455.42,170.6,-0.14892,0.00012,9.57362]
[1776661571748,46.71,74455.49,170.6,-0.14891,0.00012,9.57327]
[1776661573263,46.71,74454.29,170.6,-0.14905,0.00012,9.5793]
[1776661574131,46.71,74453.66,170.6,-0.14913,0.00012,9.58245]
[1776661577560,46.71,74452.71,170.6,-0.14924,0.00012,9.58715]
[1776661578341,46.71,74453.27,170.6,-0.14917,0.00012,9.5843]
[1776661578601,46.71,74453.27,170.6,-0.14917,0.00012,9.5843]
[1776661578727,46.71,74445.91,170.6,-0.15006,0.00012,9.62138]
[1776661579751,46.71,74445.91,170.6,-0.15006,0.00012,9.62138]
[1776661579769,46.71,74445.91,170.6,-0.15006,0.00012,9.62138]
[1776661579947,46.71,74441.64,170.6,-0.15058,0.00012,9.64281]
[1776661580113,46.71,74441.64,170.6,-0.15058,0.00012,9.64281]
[1776661580741,46.71,74435.72,170.6,-0.1513,0.00012,9.67268]
[1776661580972,46.71,74435.72,170.6,-0.1513,0.00012,9.67268]
[1776661582292,46.71,74433.84,170.6,-0.15153,0.00012,9.68254]
[1776661583984,46.71,74434.21,170.6,-0.15149,0.00012,9.68083]
[1776661583988,46.71,74434.21,170.6,-0.15149,0.00012,9.68083]
[1776661584050,46.71,74434.21,170.6,-0.15149,0.00012,9.68083]
[1776661588050,46.72,74432.92,170.6,-0.15166,0.00012,9.68793]
[1776661590491,46.72,74432.34,170.6,-0.15174,0.00012,9.69126]
[1776661592495,46.72,74432.29,170.6,-0.15168,0.00012,9.68566]
[1776661596012,46.72,74429.22,170.6,-0.15207,0.00012,9.70164]
[1776661596029,46.72,74429.22,170.6,-0.15207,0.00012,9.70164]
[1776661596260,46.72,74429.22,170.6,-0.15207,0.00012,9.70164]
[1776661598048,46.72,74421.7,170.6,-0.15299,0.00012,9.73976]
[1776661598731,46.72,74421.7,170.6,-0.15299,0.00012,9.73976]
[1776661598807,46.72,74421.7,170.6,-0.15299,0.00012,9.73976]
[1776661598989,46.72,74421.7,170.6,-0.15299,0.00012,9.73976]
[1776661598870,46.72,74407.77,170.6,-0.15471,0.00012,9.81004]
[1776661599755,46.72,74407.77,170.6,-0.15471,0.00012,9.81004]
[1776661600437,46.72,74403.69,170.6,-0.15521,0.00012,9.83063]
[1776661600507,46.72,74403.69,170.6,-0.15521,0.00012,9.83063]
[1776661600538,46.72,74403.69,170.6,-0.15521,0.00012,9.83063]
[1776661600883,46.72,74403.69,170.6,-0.15521,0.00012,9.83063]
[1776661600884,46.72,74400.7,170.6,-0.15558,0.00012,9.84565]
[1776661602897,46.72,74392.94,170.6,-0.15655,0.00012,9.88487]
[1776661604150,46.72,74392.83,170.6,-0.15656,0.00012,9.88543]
[1776661605903,46.72,74392.69,170.6,-0.15658,0.00012,9.88615]
[1776661608368,46.72,74387.75,170.6,-0.1572,0.00012,9.91108]
[1776661608940,46.72,74383.24,170.6,-0.15776,0.00013,9.93396]
[1776661613974,46.73,74383.8,170.6,-0.1577,0.00013,9.93157]
[1776661614774,46.73,74383.8,170.6,-0.1577,0.00013,9.93157]
[1776661616776,46.73,74388.26,170.6,-0.15715,0.00012,9.90929]
[1776661619294,46.73,74383.15,170.6,-0.1578,0.00013,9.93531]
[1776661624866,46.73,74383.32,170.6,-0.15778,0.00013,9.93481]
[1776661626920,46.73,74385.21,170.6,-0.15756,0.00013,9.92557]
[1776661627073,46.74,74385.3,170.6,-0.15757,0.00013,9.92629]
[1776661627098,46.74,74385.3,170.6,-0.15757,0.00013,9.92629]
[1776661627190,46.74,74387.5,170.6,-0.1573,0.00012,9.9152]
[1776661629301,46.74,74393.31,170.6,-0.15657,0.00012,9.88589]
[1776661629437,46.74,74395.75,170.6,-0.15627,0.00012,9.87358]
[1776661632787,46.74,74395.68,170.6,-0.15628,0.00012,9.87393]
[1776661634783,46.74,74404.8,170.6,-0.15515,0.00012,9.82795]
[1776661635041,46.74,74404.8,170.6,-0.15515,0.00012,9.82795]
[1776661635657,46.74,74404.8,170.6,-0.15515,0.00012,9.82795]
[1776661636033,46.74,74407.31,170.6,-0.15484,0.00012,9.81535]
[1776661636882,46.74,74407.31,170.6,-0.15484,0.00012,9.81535]
[1776661638221,46.74,74406.7,170.6,-0.15491,0.00012,9.81846]
[1776661638606,46.74,74406.7,170.6,-0.15491,0.00012,9.81846]
[1776661639472,46.74,74406.9,170.6,-0.15489,0.00012,9.81741]
[1776661639492,46.74,74406.9,170.6,-0.15489,0.00012,9.81741]
[1776661640624,46.74,74406.04,170.6,-0.15499,0.00012,9.82171]
[1776661643564,46.74,74400.97,170.6,-0.15562,0.00012,9.84711]
[1776661644277,46.74,74401.36,170.6,-0.15557,0.00012,9.84506]
[1776661644284,46.74,74401.36,170.6,-0.15557,0.00012,9.84506]
[1776661648641,46.73,74392.74,170.6,-0.15663,0.00012,9.88815]
[1776661648642,46.73,74392.74,170.6,-0.15663,0.00012,9.88815]
[1776661654790,46.73,74390.23,170.6,-0.15685,0.00012,9.89395]
[1776661656549,46.73,74386.86,170.6,-0.15727,0.00012,9.91071]
[1776661658019,46.73,74373.31,170.6,-0.15896,0.00013,9.97891]
[1776661658267,46.73,74373.31,170.6,-0.15896,0.00013,9.97891]
[1776661658793,46.73,74369.58,170.6,-0.15943,0.00013,9.99773]
[1776661660318,46.73,74366.01,170.6,-0.15988,0.00013,10.01562]
[1776661660981,46.73,74366.01,170.6,-0.15988,0.00013,10.01562]
[1776661661027,46.73,74363.29,170.6,-0.16022,0.00013,10.02921]
[1776661664301,46.73,74360.85,170.6,-0.16053,0.00013,10.04148]
[1776661669989,46.73,74358.95,170.6,-0.16077,0.00013,10.05091]
[1776661670036,46.73,74358.95,170.6,-0.16077,0.00013,10.05091]
[1776661675064,46.72,74357.33,170.6,-0.16096,0.00013,10.05868]
[1776661679373,46.72,74358.12,170.6,-0.16085,0.00013,10.05443]
[1776661679870,46.72,74358.12,170.6,-0.16085,0.00013,10.05443]
[1776661679879,46.72,74358.12,170.6,-0.16085,0.00013,10.05443]
[1776661679917,46.72,74358.12,170.6,-0.16085,0.00013,10.05443]
[1776661680921,46.72,74382.7,170.6,-0.15775,0.00013,9.93034]
[1776661681801,46.72,74382.7,170.6,-0.15775,0.00013,9.93034]
[1776661681806,46.72,74382.7,170.6,-0.15775,0.00013,9.93034]
[1776661683475,46.72,74383.26,170.6,-0.15769,0.00013,9.92772]
[1776661683608,46.72,74383.26,170.6,-0.15769,0.00013,9.92772]
[1776661683662,46.72,74383.26,170.6,-0.15769,0.00013,9.92772]
[1776661689503,46.73,74380.54,170.6,-0.15805,0.00013,9.94213]
[1776661690488,46.73,74380.54,170.6,-0.15805,0.00013,9.94213]
[1776661690490,46.73,74380.54,170.6,-0.15805,0.00013,9.94213]
[1776661690510,46.73,74379.19,170.6,-0.15822,0.00013,9.94903]
[1776661691228,46.73,74379.19,170.6,-0.15822,0.00013,9.94903]
[1776661691602,46.73,74379.19,170.6,-0.15822,0.00013,9.94903]
[1776661693982,46.73,74378.26,170.6,-0.15833,0.00013,9.95356]
[1776661696011,46.73,74377.1,170.6,-0.15847,0.00013,9.95926]
[1776661696793,46.72,74372.65,170.6,-0.15903,0.00013,9.98152]
[1776661702595,46.73,74371.68,170.6,-0.15916,0.00013,9.98669]
[1776661707631,46.74,74374.03,170.6,-0.15891,0.00013,9.97711]
[1776661708921,46.74,74374.03,170.6,-0.15891,0.00013,9.97711]
[1776661714145,46.74,74376.73,170.6,-0.15851,0.00013,9.9579]
[1776661714511,46.74,74376.73,170.6,-0.15851,0.00013,9.9579]
[1776661714680,46.74,74370.25,170.6,-0.15933,0.00013,9.99066]
[1776661715167,46.74,74370.25,170.6,-0.15933,0.00013,9.99066]
[1776661720626,46.74,74364.93,170.6,-0.16002,0.00013,10.01794]
[1776661720691,46.74,74364.93,170.6,-0.16002,0.00013,10.01794]
[1776661724374,46.74,74365.6,170.6,-0.15993,0.00013,10.01455]
[1776661729786,46.74,74364.89,170.6,-0.16002,0.00013,10.01807]
[1776661733865,46.74,74365.0,170.6,-0.16,0.00013,10.01745]
[1776661738493,46.74,74363.22,170.6,-0.16023,0.00013,10.0263]
[1776661742983,46.74,74362.92,170.6,-0.16026,0.00013,10.02767]
[1776661743111,46.74,74362.92,170.6,-0.16026,0.00013,10.02767]
[1776661746255,46.74,74360.43,170.6,-0.16057,0.00013,10.04003]
[1776661746256,46.74,74360.43,170.6,-0.16057,0.00013,10.04003]
[1776661747022,46.74,74360.43,170.6,-0.16057,0.00013,10.04003]
[1776661748376,46.74,74358.87,170.6,-0.16076,0.00013,10.04777]
[1776661748644,46.74,74358.87,170.6,-0.16076,0.00013,10.04777]
[1776661751779,46.74,74359.21,170.6,-0.16072,0.00013,10.04583]
[1776661752283,46.74,74359.39,170.6,-0.16069,0.00013,10.04484]
[1776661753069,46.74,74359.39,170.6,-0.16069,0.00013,10.04484]
[1776661753943,46.74,74360.55,170.6,-0.16054,0.00013,10.03892]
[1776661758703,46.73,74360.72,170.6,-0.16051,0.00013,10.03762]
[1776661759975,46.73,74360.6,170.6,-0.16052,0.00013,10.03815]
[1776661764037,46.73,74360.24,170.6,-0.16057,0.00013,10.03988]
[1776661770068,46.73,74359.6,170.6,-0.16065,0.00013,10.04306]
[1776661772014,46.73,74359.08,170.6,-0.16064,0.00013,10.03956]
[1776661775539,46.73,74359.31,170.6,-0.16061,0.00013,10.03842]
[1776661780678,46.73,74360.79,170.6,-0.16042,0.00013,10.03102]
[1776661782999,46.73,74361.8,170.6,-0.1603,0.00013,10.02597]
[1776661785217,46.73,74362.05,170.6,-0.16027,0.00013,10.02473]
[1776661786017,46.73,74362.05,170.6,-0.16027,0.00013,10.02473]
[1776661793230,46.75,74364.07,170.6,-0.16009,0.00013,10.01796]
[1776661795331,46.75,74364.0,170.6,-0.16012,0.00013,10.01883]
[1776661796304,46.76,74363.97,170.6,-0.16013,0.00013,10.01949]
[1776661796305,46.76,74363.97,170.6,-0.16013,0.00013,10.01949]
[1776661796711,46.76,74363.97,170.6,-0.16013,0.00013,10.01949]
[1776661797607,46.76,74367.16,170.6,-0.15974,0.00013,10.00391]
[1776661799473,46.76,74374.11,170.6,-0.15886,0.00013,9.96856]
[1776661799482,46.76,74374.11,170.6,-0.15886,0.00013,9.96856]
[1776661800777,46.76,74376.2,170.6,-0.15859,0.00013,9.95804]
[1776661800782,46.76,74376.2,170.6,-0.15859,0.00013,9.95804]
[1776661800808,46.76,74376.2,170.6,-0.15859,0.00013,9.95804]
[1776661800839,46.76,74376.2,170.6,-0.15859,0.00013,9.95804]
[1776661801013,46.76,74376.2,170.6,-0.15859,0.00013,9.95804]
[1776661801764,46.76,74375.99,170.6,-0.15862,0.00013,9.95915]
[1776661801804,46.76,74369.43,170.6,-0.15945,0.00013,9.99222]
[1776661802293,46.76,74362.2,170.6,-0.16036,0.00013,10.02865]
[1776661804083,46.76,74362.2,170.6,-0.16036,0.00013,10.02865]
[1776661804130,46.76,74362.2,170.6,-0.16036,0.00013,10.02865]
[1776661804495,46.75,74360.32,170.6,-0.16057,0.00013,10.03677]
[1776661804947,46.75,74360.32,170.6,-0.16057,0.00013,10.03677]
[1776661805013,46.75,74360.32,170.6,-0.16057,0.00013,10.03677]
[1776661805199,46.75,74360.32,170.6,-0.16057,0.00013,10.03677]
[1776661805023,46.75,74353.77,170.6,-0.1614,0.00013,10.06979]
[1776661805236,46.75,74353.77,170.6,-0.1614,0.00013,10.06979]
[1776661805308,46.75,74353.77,170.6,-0.1614,0.00013,10.06979]
[1776661805346,46.75,74353.77,170.6,-0.1614,0.00013,10.06979]
[1776661805545,46.75,74353.77,170.6,-0.1614,0.00013,10.06979]
[1776661805853,46.75,74353.77,170.6,-0.1614,0.00013,10.06979]
[1776661806087,46.75,74353.77,170.6,-0.1614,0.00013,10.06979]
[1776661806168,46.75,74353.77,170.6,-0.1614,0.00013,10.06979]
[1776661806118,46.75,74339.72,170.6,-0.16319,0.00013,10.1406]
[1776661806413,46.75,74339.72,170.6,-0.16319,0.00013,10.1406]
[1776661806938,46.75,74339.72,170.6,-0.16319,0.00013,10.1406]
[1776661807067,46.75,74339.72,170.6,-0.16319,0.00013,10.1406]
[1776661807134,46.75,74319.33,170.6,-0.16582,0.00013,10.24336]
[1776661807350,46.75,74319.33,170.6,-0.16582,0.00013,10.24336]
[1776661807679,46.75,74311.66,170.6,-0.16682,0.00013,10.28205]
[1776661809675,46.75,74310.66,170.6,-0.16695,0.00013,10.28712]
[1776661809696,46.75,74310.66,170.6,-0.16695,0.00013,10.28712]
[1776661809712,46.75,74310.66,170.6,-0.16695,0.00013,10.28712]
[1776661811127,46.75,74308.76,170.6,-0.1672,0.00013,10.29671]
[1776661811139,46.75,74308.76,170.6,-0.1672,0.00013,10.29671]
[1776661812073,46.75,74305.49,170.6,-0.16763,0.00013,10.31318]
[1776661812174,46.75,74307.76,170.6,-0.16733,0.00013,10.30189]
[1776661812261,46.75,74307.76,170.6,-0.16733,0.00013,10.30189]
[1776661812313,46.75,74307.76,170.6,-0.16733,0.00013,10.30189]
[1776661812605,46.75,74312.24,170.6,-0.16675,0.00013,10.27935]
[1776661813574,46.75,74318.8,170.6,-0.1659,0.00013,10.24624]
[1776661815490,46.75,74316.35,170.6,-0.16621,0.00013,10.25852]
[1776661821904,46.75,74321.62,170.6,-0.16552,0.00013,10.23167]
[1776661823433,46.75,74325.73,170.6,-0.16499,0.00013,10.21093]
[1776661823605,46.75,74325.73,170.6,-0.16499,0.00013,10.21093]
[1776661823626,46.75,74325.73,170.6,-0.16499,0.00013,10.21093]
[1776661825524,46.75,74326.62,170.6,-0.16487,0.00013,10.20646]
[1776661827791,46.75,74322.4,170.6,-0.16542,0.00013,10.22772]
[1776661827891,46.75,74321.7,170.6,-0.16551,0.00013,10.23122]
[1776661829113,46.75,74321.7,170.6,-0.16551,0.00013,10.23122]
[1776661830438,46.75,74318.57,170.6,-0.1659,0.00013,10.24641]
[1776661830721,46.75,74318.5,170.6,-0.16591,0.00013,10.24677]
[1776661834322,46.75,74315.11,170.6,-0.16627,0.00013,10.25757]
[1776661838267,46.74,74316.38,170.6,-0.1661,0.00013,10.25094]
[1776661839151,46.74,74316.38,170.6,-0.1661,0.00013,10.25094]
[1776661843709,46.74,74316.96,170.6,-0.16602,0.00013,10.2479]
[1776661849641,46.74,74315.59,170.6,-0.16619,0.00013,10.25417]
[1776661852087,46.74,74315.46,170.6,-0.1662,0.00013,10.25476]
[1776661853669,46.74,74308.22,170.6,-0.16714,0.00013,10.29099]
[1776661856715,46.74,74309.66,170.6,-0.16694,0.00013,10.28355]
[1776661858086,46.74,74309.37,170.6,-0.16698,0.00013,10.28492]
[1776661858243,46.74,74309.37,170.6,-0.16698,0.00013,10.28492]
[1776661859711,46.74,74316.66,170.6,-0.16603,0.00013,10.24829]
[1776661864827,46.74,74312.57,170.6,-0.16657,0.00013,10.26914]
[1776661865640,46.74,74309.37,170.6,-0.16699,0.00013,10.28524]
[1776661866677,46.74,74304.71,170.6,-0.16759,0.00013,10.30867]
[1776661870956,46.74,74310.4,170.6,-0.16685,0.00013,10.28001]
[1776661871812,46.74,74310.7,170.6,-0.16681,0.00013,10.27852]
[1776661877837,46.74,74309.1,170.6,-0.16702,0.00013,10.28666]
[1776661879404,46.74,74307.54,170.6,-0.16723,0.00013,10.29452]
[1776661881984,46.74,74306.59,170.6,-0.16735,0.00013,10.2993]
[1776661888915,46.74,74302.96,170.6,-0.16781,0.00013,10.31696]
[1776661889692,46.74,74302.96,170.6,-0.16781,0.00013,10.31696]
[1776661889922,46.74,74302.89,170.6,-0.16782,0.00013,10.31726]
[1776661894957,46.74,74303.89,170.6,-0.16762,0.00013,10.30648]
[1776661899992,46.74,74301.82,170.6,-0.1679,0.00013,10.31727]
[1776661905032,46.74,74303.82,170.6,-0.16765,0.00013,10.30749]
[1776661909235,46.74,74306.57,170.6,-0.1673,0.00013,10.29386]
[1776661909294,46.74,74306.52,170.6,-0.16731,0.00013,10.29428]
[1776661911073,46.74,74312.6,170.6,-0.16651,0.00013,10.26366]
[1776661911420,46.74,74312.6,170.6,-0.16651,0.00013,10.26366]
[1776661912165,46.74,74312.6,170.6,-0.16651,0.00013,10.26366]
[1776661913146,46.74,74312.6,170.6,-0.16651,0.00013,10.26356]
[1776661916054,46.74,74312.34,170.6,-0.16654,0.00013,10.26477]
[1776661921144,46.74,74312.62,170.6,-0.1665,0.00013,10.26322]
[1776661922151,46.74,74306.52,170.6,-0.1673,0.00013,10.29393]
[1776661927186,46.74,74300.57,170.6,-0.16807,0.00013,10.32369]
[1776661933228,46.74,74301.18,170.6,-0.16798,0.00013,10.32029]
[1776661938290,46.74,74300.85,170.6,-0.16802,0.00013,10.32176]
[1776661939449,46.74,74295.83,170.6,-0.16868,0.00013,10.34695]
[1776661940278,46.74,74295.07,170.6,-0.16877,0.00013,10.35066]
[1776661940369,46.74,74295.07,170.6,-0.16877,0.00013,10.35066]
[1776661941271,46.74,74295.07,170.6,-0.16877,0.00013,10.35066]
[1776661942013,46.74,74296.02,170.6,-0.16865,0.00013,10.34581]
[1776661942130,46.74,74296.02,170.6,-0.16865,0.00013,10.34581]
[1776661943880,46.74,74296.48,170.6,-0.16858,0.00013,10.34336]
[1776661945056,46.74,74296.46,170.6,-0.16858,0.00013,10.34339]
[1776661949324,46.74,74301.36,170.6,-0.16793,0.00013,10.31846]
[1776661949350,46.74,74301.36,170.6,-0.16793,0.00013,10.31846]
[1776661950341,46.73,74302.55,170.6,-0.16778,0.00013,10.31243]
[1776661950348,46.73,74302.23,170.6,-0.16782,0.00013,10.314]
[1776661955383,46.73,74302.15,170.6,-0.16775,0.00013,10.30798]
[1776661960658,46.73,74301.99,170.6,-0.16776,0.00013,10.3085]
[1776661967467,46.72,74307.43,170.6,-0.16702,0.00013,10.2798]
[1776661972685,46.72,74306.11,170.6,-0.16717,0.00013,10.28576]
[1776661975253,46.72,74306.41,170.6,-0.16713,0.00013,10.28389]
[1776661975522,46.72,74313.31,170.6,-0.16622,0.00013,10.24878]
[1776661978183,46.72,74319.16,170.6,-0.16546,0.00013,10.21918]
[1776661978340,46.72,74325.62,170.6,-0.16462,0.00013,10.18648]
[1776661981247,46.72,74329.76,170.6,-0.16408,0.00013,10.16558]
[1776661981625,46.72,74330.0,170.6,-0.16405,0.00013,10.16432]
[1776661981931,46.72,74330.0,170.6,-0.16405,0.00013,10.16432]
[1776661982239,46.72,74330.0,170.6,-0.16405,0.00013,10.16432]
[1776661984320,46.72,74332.08,170.6,-0.16378,0.00013,10.15382]
[1776661984586,46.72,74335.4,170.6,-0.16336,0.00013,10.1371]
[1776661988322,46.71,74337.28,170.6,-0.16311,0.00013,10.12737]
[1776661994035,46.71,74333.73,170.6,-0.16355,0.00013,10.14454]
[1776661998457,46.71,74330.21,170.6,-0.16398,0.00013,10.16144]
[1776661998460,46.71,74330.21,170.6,-0.16398,0.00013,10.16144]
[1776662001027,46.71,74330.14,170.6,-0.16398,0.00013,10.16164]
[1776662002685,46.7,74330.53,170.6,-0.16393,0.00013,10.15938]
[1776662003286,46.7,74330.53,170.6,-0.16393,0.00013,10.15938]
[1776662004727,46.7,74337.17,170.6,-0.16306,0.00013,10.12552]
[1776662006010,46.7,74337.17,170.6,-0.16306,0.00013,10.12552]
[1776662011777,46.7,74342.19,170.6,-0.16233,0.00013,10.09352]
[1776662013831,46.7,74342.16,170.6,-0.16233,0.00013,10.09361]
[1776662018687,46.7,74341.1,170.6,-0.16246,0.00013,10.09873]
[1776662018988,46.7,74341.1,170.6,-0.16246,0.00013,10.09873]
[1776662024286,46.7,74339.98,170.6,-0.1626,0.00013,10.10415]
[1776662029709,46.7,74340.82,170.6,-0.16249,0.00013,10.09966]
[1776662039973,46.69,74340.01,170.6,-0.16258,0.00013,10.10336]
[1776662043976,46.69,74340.04,170.6,-0.16258,0.00013,10.10313]
[1776662044078,46.69,74340.04,170.6,-0.16258,0.00013,10.1031]
[1776662045106,46.69,74340.04,170.6,-0.16258,0.00013,10.1031]
[1776662050667,46.69,74344.99,170.6,-0.16194,0.00013,10.07805]
[1776662055824,46.69,74346.73,170.6,-0.16172,0.00013,10.06929]
[1776662063134,46.69,74345.94,170.6,-0.16182,0.00013,10.07339]
[1776662065148,46.69,74338.7,170.6,-0.16275,0.00013,10.10994]
[1776662065828,46.69,74338.7,170.6,-0.16275,0.00013,10.10994]
[1776662065944,46.69,74338.7,170.6,-0.16275,0.00013,10.10994]
[1776662066155,46.69,74339.0,170.6,-0.16271,0.00013,10.1084]
[1776662072198,46.69,74340.2,170.6,-0.16248,0.00013,10.09617]
[1776662078305,46.69,74340.17,170.6,-0.16249,0.00013,10.09631]
[1776662080253,46.69,74332.29,170.6,-0.1635,0.00013,10.13606]
[1776662080888,46.69,74332.29,170.6,-0.1635,0.00013,10.13606]
[1776662080900,46.69,74332.29,170.6,-0.1635,0.00013,10.13606]
[1776662081260,46.69,74325.36,170.6,-0.16439,0.00013,10.17097]
[1776662084281,46.69,74318.19,170.6,-0.16532,0.00013,10.20721]
[1776662088336,46.69,74317.96,170.6,-0.16535,0.00013,10.20833]
[1776662088735,46.69,74317.96,170.6,-0.16535,0.00013,10.20827]
[1776662088744,46.69,74317.96,170.6,-0.16535,0.00013,10.20827]
[1776662089316,46.69,74317.92,170.6,-0.16535,0.00013,10.20848]
[1776662094351,46.69,74318.08,170.6,-0.16531,0.00013,10.20681]
[1776662096350,46.69,74317.83,170.6,-0.16534,0.00013,10.20792]
[1776662096420,46.69,74317.83,170.6,-0.16534,0.00013,10.20792]
[1776662096430,46.69,74317.83,170.6,-0.16534,0.00013,10.20792]
[1776662096495,46.69,74317.83,170.6,-0.16534,0.00013,10.20792]
[1776662096807,46.69,74317.68,170.6,-0.16535,0.00013,10.20852]
[1776662096974,46.69,74317.68,170.6,-0.16535,0.00013,10.20852]
[1776662097110,46.69,74317.68,170.6,-0.16535,0.00013,10.20852]
[1776662097428,46.69,74317.68,170.6,-0.16535,0.00013,10.20852]
[1776662097378,46.69,74364.7,170.6,-0.15933,0.00013,9.97128]
[1776662098089,46.69,74364.7,170.6,-0.15933,0.00013,9.97128]
[1776662098444,46.69,74385.74,170.6,-0.15668,0.00013,9.8649]
[1776662098751,46.69,74385.74,170.6,-0.15668,0.00013,9.8649]
[1776662098846,46.69,74385.74,170.6,-0.15668,0.00013,9.8649]
[1776662100714,46.69,74387.77,170.6,-0.15643,0.00012,9.85465]
[1776662101027,46.69,74387.77,170.6,-0.15643,0.00012,9.85465]
[1776662101406,46.69,74376.77,170.6,-0.15781,0.00013,9.9102]
[1776662102977,46.69,74373.4,170.6,-0.15823,0.00013,9.92718]
[1776662105225,46.69,74369.72,170.6,-0.15869,0.00013,9.9456]
[1776662105894,46.69,74366.63,170.6,-0.15908,0.00013,9.9611]
[1776662107293,46.69,74365.66,170.6,-0.1592,0.00013,9.96587]
[1776662111070,46.68,74365.2,170.6,-0.15924,0.00013,9.96766]
[1776662111360,46.68,74365.2,170.6,-0.15924,0.00013,9.96766]
[1776662111477,46.68,74365.23,170.6,-0.15923,0.00013,9.96737]
[1776662116512,46.68,74359.36,170.6,-0.15998,0.00013,9.9969]
[1776662121546,46.68,74358.07,170.6,-0.16013,0.00013,10.00312]
[1776662126733,46.68,74357.6,170.6,-0.16019,0.00013,10.00524]
[1776662130981,46.68,74356.99,170.6,-0.16026,0.00013,10.00805]
[1776662131072,46.68,74356.99,170.6,-0.16026,0.00013,10.00805]
[1776662131161,46.68,74356.99,170.6,-0.16026,0.00013,10.00805]
[1776662131178,46.68,74356.99,170.6,-0.16026,0.00013,10.00805]
[1776662132139,46.68,74347.24,170.6,-0.16142,0.00013,10.05096]
[1776662132624,46.68,74337.89,170.6,-0.16262,0.00013,10.09815]
[1776662135531,46.67,74331.58,170.6,-0.16341,0.00013,10.12952]
[1776662136263,46.67,74331.58,170.6,-0.16341,0.00013,10.12952]
[1776662136295,46.67,74331.2,170.6,-0.16346,0.00013,10.13122]
[1776662139223,46.67,74330.22,170.6,-0.16358,0.00013,10.13609]
[1776662139233,46.67,74330.22,170.6,-0.16358,0.00013,10.13609]
[1776662139245,46.67,74329.42,170.6,-0.16368,0.00013,10.13999]
[1776662140214,46.67,74329.42,170.6,-0.16368,0.00013,10.13999]
[1776662140290,46.67,74326.31,170.6,-0.16408,0.00013,10.15574]
[1776662144693,46.67,74323.88,170.6,-0.16439,0.00013,10.1677]
[1776662146746,46.67,74323.88,170.6,-0.16439,0.00013,10.1675]
[1776662152763,46.67,74320.18,170.6,-0.16485,0.00013,10.18541]
[1776662157824,46.66,74319.56,170.6,-0.16492,0.00013,10.18813]
[1776662160982,46.66,74314.96,170.6,-0.1655,0.00013,10.21101]
[1776662161081,46.66,74314.96,170.6,-0.1655,0.00013,10.21101]
[1776662161339,46.66,74313.15,170.6,-0.16574,0.00013,10.22001]
[1776662161909,46.66,74313.15,170.6,-0.16574,0.00013,10.22001]
[1776662164021,46.66,74305.05,170.6,-0.16679,0.00013,10.26083]
[1776662168229,46.66,74305.65,170.6,-0.16671,0.00013,10.25759]
[1776662173281,46.66,74305.57,170.6,-0.16671,0.00013,10.25782]
[1776662174019,46.66,74306.44,170.6,-0.1666,0.00013,10.25325]
[1776662174024,46.66,74306.44,170.6,-0.1666,0.00013,10.25325]
[1776662176195,46.66,74296.22,170.6,-0.16793,0.00013,10.30462]
[1776662181214,46.65,74299.68,170.6,-0.16746,0.00013,10.28655]
[1776662182298,46.65,74299.68,170.6,-0.16746,0.00013,10.28644]
[1776662193047,46.65,74300.97,170.6,-0.16718,0.00013,10.27253]
[1776662194142,46.65,74300.97,170.6,-0.16718,0.00013,10.27253]
[1776662194143,46.65,74300.97,170.6,-0.16718,0.00013,10.27253]
[1776662203503,46.65,74304.61,170.6,-0.16669,0.00013,10.25367]
[1776662209160,46.64,74303.02,170.6,-0.16688,0.00013,10.261]
[1776662210892,46.64,74299.93,170.6,-0.16728,0.00013,10.2765]
[1776662210996,46.64,74299.93,170.6,-0.16728,0.00013,10.2765]
[1776662212006,46.64,74296.92,170.6,-0.16768,0.00013,10.29159]
[1776662216218,46.64,74299.52,170.6,-0.16732,0.00013,10.27802]
[1776662220234,46.64,74299.28,170.6,-0.16734,0.00013,10.27879]
[1776662226279,46.63,74305.46,170.6,-0.16652,0.00013,10.2468]
[1776662233424,46.63,74304.99,170.6,-0.16658,0.00013,10.24909]
[1776662237083,46.63,74304.36,170.6,-0.16664,0.00013,10.2514]
[1776662240409,46.63,74304.36,170.6,-0.16663,0.00013,10.25128]
[1776662241110,46.63,74304.36,170.6,-0.16662,0.00013,10.25094]
[1776662241302,46.63,74304.36,170.6,-0.16662,0.00013,10.25094]
[1776662243111,46.62,74304.36,170.6,-0.16662,0.00013,10.25083]
[1776662248522,46.62,74304.34,170.6,-0.16661,0.00013,10.25044]
[1776662254320,46.62,74306.0,170.6,-0.16631,0.00013,10.23545]
[1776662254501,46.62,74306.0,170.6,-0.16631,0.00013,10.23538]
[1776662255183,46.62,74306.0,170.6,-0.16631,0.00013,10.23538]
[1776662257606,46.62,74314.66,170.6,-0.16517,0.00013,10.19126]
[1776662259400,46.62,74317.19,170.6,-0.16483,0.00013,10.17818]
[1776662261156,46.61,74319.35,170.6,-0.16455,0.00013,10.16703]
[1776662263138,46.61,74319.09,170.6,-0.16458,0.00013,10.16812]
[1776662263538,46.61,74312.31,170.6,-0.16545,0.00013,10.20225]
[1776662268639,46.61,74308.23,170.6,-0.16597,0.00013,10.22233]
[1776662271861,46.61,74308.13,170.6,-0.16596,0.00013,10.22187]
[1776662275982,46.6,74307.28,170.6,-0.16605,0.00013,10.22536]
[1776662276629,46.6,74305.77,170.6,-0.16624,0.00013,10.23278]
[1776662278301,46.6,74302.79,170.6,-0.16663,0.00013,10.24775]
[1776662283494,46.6,74298.61,170.6,-0.16716,0.00013,10.26832]
[1776662283566,46.6,74298.61,170.6,-0.16716,0.00013,10.26832]
[1776662285823,46.6,74290.3,170.6,-0.16824,0.00013,10.30989]
[1776662287118,46.6,74290.1,170.6,-0.16827,0.00013,10.31073]
[1776662288850,46.59,74289.81,170.6,-0.1683,0.00013,10.31195]
[1776662290899,46.59,74286.48,170.6,-0.16873,0.00013,10.32849]
[1776662292934,46.59,74288.79,170.6,-0.16842,0.00013,10.31647]
[1776662293525,46.59,74296.28,170.6,-0.16743,0.00013,10.27849]
[1776662294752,46.59,74302.24,170.6,-0.16665,0.00013,10.24839]
[1776662295956,46.59,74287.23,170.6,-0.16861,0.00013,10.32387]
[1776662301823,46.58,74285.34,170.6,-0.16883,0.00013,10.33237]
[1776662304099,46.58,74285.17,170.6,-0.16885,0.00013,10.33302]
[1776662310887,46.58,74283.84,170.6,-0.169,0.00013,10.33876]
[1776662313463,46.58,74283.9,170.6,-0.16892,0.00013,10.33234]
[1776662313560,46.58,74283.9,170.6,-0.16892,0.00013,10.33234]
[1776662314428,46.58,74290.18,170.6,-0.16808,0.00013,10.30029]
[1776662319950,46.57,74293.43,170.6,-0.16764,0.00013,10.28308]
[1776662325527,46.57,74293.4,170.6,-0.16763,0.00013,10.28269]
[1776662330949,46.56,74293.57,170.6,-0.16758,0.00013,10.28102]
[1776662335553,46.56,74295.77,170.6,-0.16728,0.00013,10.26937]
[1776662335560,46.56,74295.77,170.6,-0.16728,0.00013,10.26937]
[1776662337073,46.56,74289.32,170.6,-0.16812,0.00013,10.30156]
[1776662342150,46.56,74289.93,170.6,-0.16802,0.00013,10.29782]
[1776662344540,46.56,74289.54,170.6,-0.16806,0.00013,10.29946]
[1776662350164,46.55,74284.93,170.6,-0.16864,0.00013,10.32154]
[1776662355199,46.54,74284.04,170.6,-0.16873,0.00013,10.32507]
[1776662360234,46.54,74284.62,170.6,-0.16863,0.00013,10.32118]
[1776662365269,46.53,74284.57,170.6,-0.16862,0.00013,10.32054]
[1776662368125,46.53,74284.45,170.6,-0.16862,0.00013,10.32079]
[1776662368130,46.53,74284.45,170.6,-0.16862,0.00013,10.32079]
[1776662373589,46.53,74270.94,170.6,-0.17032,0.00013,10.38214]
[1776662374662,46.53,74267.3,170.6,-0.1708,0.00013,10.4004]
[1776662374884,46.53,74267.43,170.6,-0.17078,0.00013,10.3996]
[1776662374902,46.53,74267.43,170.6,-0.17078,0.00013,10.3996]
[1776662375296,46.53,74267.43,170.6,-0.17078,0.00013,10.3996]
[1776662375359,46.53,74267.43,170.6,-0.17078,0.00013,10.3996]
[1776662375448,46.53,74257.02,170.6,-0.17217,0.00013,10.45198]
[1776662375980,46.53,74257.02,170.6,-0.17217,0.00013,10.45198]
[1776662376761,46.53,74252.54,170.6,-0.17276,0.00013,10.47437]
[1776662379451,46.52,74252.72,170.6,-0.17273,0.00013,10.47326]
[1776662380404,46.52,74259.02,170.6,-0.17188,0.00013,10.44128]
[1776662385751,46.52,74256.52,170.6,-0.17221,0.00013,10.45368]
[1776662385756,46.52,74256.52,170.6,-0.17221,0.00013,10.45368]
[1776662389392,46.52,74255.23,170.6,-0.17238,0.00013,10.45989]
[1776662394794,46.52,74258.61,170.6,-0.17192,0.00013,10.44249]
[1776662404156,46.52,74254.16,170.6,-0.17249,0.00013,10.4642]
[1776662404336,46.52,74254.16,170.6,-0.17249,0.00013,10.4642]
[1776662409609,46.51,74254.16,170.6,-0.17247,0.00013,10.46352]
[1776662414981,46.51,74251.78,170.6,-0.17278,0.00013,10.47505]
[1776662419842,46.51,74251.04,170.6,-0.17287,0.00013,10.47831]
[1776662427073,46.5,74251.75,170.6,-0.17275,0.00013,10.47382]
[1776662433468,46.5,74248.75,170.6,-0.17306,0.00013,10.48225]
[1776662433871,46.5,74248.34,170.6,-0.17312,0.00013,10.48421]
[1776662433875,46.5,74248.34,170.6,-0.17312,0.00013,10.48421]
[1776662434784,46.5,74236.9,170.6,-0.17466,0.00014,10.54178]
[1776662434944,46.5,74236.9,170.6,-0.17466,0.00014,10.54178]
[1776662438198,46.5,74233.58,170.6,-0.1751,0.00014,10.55829]
[1776662441662,46.5,74233.01,170.6,-0.17517,0.00014,10.56109]
[1776662446397,46.49,74233.4,170.6,-0.17511,0.00014,10.55857]
[1776662446687,46.49,74233.4,170.6,-0.17511,0.00014,10.55857]
[1776662452146,46.49,74233.08,170.6,-0.17514,0.00014,10.55981]
[1776662452403,46.49,74233.08,170.6,-0.17514,0.00014,10.55981]
[1776662452475,46.49,74233.01,170.6,-0.17515,0.00014,10.56002]
[1776662454204,46.49,74232.4,170.6,-0.17523,0.00014,10.56309]
[1776662454218,46.49,74232.23,170.6,-0.17524,0.00014,10.56353]
[1776662455087,46.49,74232.23,170.6,-0.17524,0.00014,10.56353]
[1776662455188,46.49,74232.37,170.6,-0.17522,0.00014,10.56274]
[1776662459000,46.49,74232.19,170.6,-0.17523,0.00014,10.56302]
[1776662459261,46.49,74232.19,170.6,-0.17523,0.00014,10.56302]
[1776662459287,46.49,74232.19,170.6,-0.17523,0.00014,10.56302]
[1776662459361,46.48,74232.16,170.6,-0.17523,0.00014,10.56296]
[1776662464994,46.48,74228.12,170.6,-0.17576,0.00014,10.58283]
[1776662467888,46.48,74228.12,170.6,-0.17576,0.00014,10.58283]
[1776662469841,46.48,74229.11,170.6,-0.17562,0.00014,10.57755]
[1776662470321,46.48,74230.02,170.6,-0.17549,0.00014,10.57287]
[1776662471811,46.48,74229.94,170.6,-0.1755,0.00014,10.57297]
[1776662472134,46.48,74228.27,170.6,-0.17572,0.00014,10.58138]
[1776662472355,46.48,74221.7,170.6,-0.17661,0.00014,10.61431]
[1776662473066,46.48,74221.7,170.6,-0.17661,0.00014,10.61431]
[1776662473517,46.48,74215.49,170.6,-0.17746,0.00014,10.64544]
[1776662478635,46.47,74215.06,170.6,-0.1775,0.00014,10.64707]
[1776662479392,46.47,74215.2,170.6,-0.17747,0.00014,10.64603]
[1776662483123,46.47,74226.06,170.6,-0.17597,0.00014,10.59057]
[1776662484340,46.47,74226.06,170.6,-0.17597,0.00014,10.59057]
[1776662484593,46.47,74226.06,170.6,-0.17597,0.00014,10.59057]
[1776662486598,46.47,74228.82,170.6,-0.17559,0.00014,10.57648]
[1776662487046,46.47,74228.24,170.6,-0.17567,0.00014,10.57932]
[1776662488168,46.47,74228.42,170.6,-0.17564,0.00014,10.57832]
[1776662489498,46.47,74228.46,170.6,-0.17563,0.00014,10.57803]
[1776662489499,46.47,74228.46,170.6,-0.17563,0.00014,10.57803]
[1776662491777,46.46,74232.06,170.6,-0.17514,0.00014,10.55972]
[1776662498228,46.46,74232.08,170.6,-0.17506,0.00014,10.55317]
[1776662499792,46.46,74232.08,170.6,-0.17506,0.00014,10.55317]
[1776662505277,46.46,74228.13,170.6,-0.17558,0.00014,10.57262]
[1776662509805,46.46,74229.84,170.6,-0.17534,0.00014,10.56379]
[1776662510087,46.46,74231.14,170.6,-0.17517,0.00014,10.55719]
[1776662512144,46.46,74231.14,170.6,-0.17516,0.00014,10.5571]
[1776662512774,46.46,74231.14,170.6,-0.17516,0.00014,10.5571]
[1776662513675,46.46,74234.47,170.6,-0.17471,0.00014,10.54027]
[1776662514318,46.46,74235.45,170.6,-0.17458,0.00014,10.53531]
[1776662519917,46.46,74235.9,170.6,-0.17452,0.00014,10.53301]
[1776662522351,46.46,74236.89,170.6,-0.17438,0.00014,10.52804]
[1776662522500,46.46,74236.89,170.6,-0.17438,0.00014,10.52804]
[1776662522679,46.46,74236.89,170.6,-0.17438,0.00014,10.52804]
[1776662522805,46.46,74237.37,170.6,-0.17432,0.00014,10.52564]
[1776662524795,46.46,74245.23,170.6,-0.17325,0.00013,10.48577]
[1776662525325,46.46,74245.23,170.6,-0.17325,0.00013,10.48577]
[1776662525416,46.46,74245.47,170.6,-0.17322,0.00013,10.4845]
[1776662527686,46.46,74245.54,170.6,-0.17321,0.00013,10.48422]
[1776662529510,46.46,74246.73,170.6,-0.17306,0.00013,10.47839]
[1776662529676,46.46,74246.73,170.6,-0.17306,0.00013,10.47839]
[1776662529935,46.46,74246.73,170.6,-0.17306,0.00013,10.47839]
[1776662529943,46.46,74246.73,170.6,-0.17306,0.00013,10.47839]
[1776662529943,46.46,74248.49,170.6,-0.17282,0.00013,10.4696]
[1776662533192,46.46,74250.49,170.6,-0.17256,0.00013,10.45979]
[1776662538459,46.46,74252.79,170.6,-0.17225,0.00013,10.44827]
[1776662539570,46.46,74252.65,170.6,-0.17227,0.00013,10.44899]
[1776662545282,46.46,74252.1,170.6,-0.17235,0.00013,10.45192]
[1776662550591,46.46,74251.71,170.6,-0.1724,0.00013,10.45391]
[1776662554349,46.46,74252.59,170.6,-0.17221,0.00013,10.44338]
[1776662559655,46.46,74253.38,170.6,-0.17211,0.00013,10.43951]
[1776662564690,46.46,74253.64,170.6,-0.17208,0.00013,10.43832]
[1776662565002,46.46,74253.64,170.6,-0.17208,0.00013,10.43832]
[1776662573201,46.46,74251.9,170.6,-0.17231,0.00013,10.44703]
[1776662573247,46.46,74251.9,170.6,-0.17231,0.00013,10.44695]
[1776662580802,46.46,74252.26,170.6,-0.17224,0.00013,10.44421]
[1776662582763,46.46,74252.4,170.6,-0.17221,0.00013,10.44337]
[1776662583371,46.46,74252.43,170.6,-0.17221,0.00013,10.44308]
[1776662585561,46.46,74253.8,170.6,-0.17202,0.00013,10.43592]
[1776662591669,46.45,74254.01,170.6,-0.17197,0.00013,10.43422]
[1776662595449,46.45,74254.06,170.6,-0.17195,0.00013,10.43344]
[1776662595459,46.45,74254.06,170.6,-0.17194,0.00013,10.43317]
[1776662599517,46.45,74254.06,170.6,-0.17194,0.00013,10.43311]
[1776662599521,46.45,74254.06,170.6,-0.17194,0.00013,10.43311]
[1776662599981,46.45,74254.06,170.6,-0.17194,0.00013,10.43311]
[1776662599946,46.45,74251.71,170.6,-0.17226,0.00013,10.44493]
[1776662600047,46.45,74251.71,170.6,-0.17226,0.00013,10.44493]
[1776662600126,46.45,74251.71,170.6,-0.17226,0.00013,10.44493]
[1776662600240,46.45,74251.71,170.6,-0.17226,0.00013,10.44493]
[1776662600954,46.45,74242.81,170.6,-0.17345,0.00013,10.48988]
[1776662602366,46.45,74240.46,170.6,-0.17377,0.00014,10.50171]
[1776662606255,46.45,74240.36,170.6,-0.17378,0.00014,10.50195]
[1776662610684,46.45,74239.68,170.6,-0.17386,0.00014,10.50523]
[1776662610846,46.45,74239.68,170.6,-0.17386,0.00014,10.50523]
[1776662611037,46.45,74228.31,170.6,-0.17533,0.00014,10.55647]
[1776662611075,46.45,74228.31,170.6,-0.17533,0.00014,10.55647]
[1776662612044,46.45,74222.44,170.6,-0.17613,0.00014,10.58607]
[1776662617075,46.44,74221.72,170.6,-0.17622,0.00014,10.58957]
[1776662622115,46.44,74217.2,170.6,-0.17683,0.00014,10.61194]
[1776662624761,46.44,74217.2,170.6,-0.17683,0.00014,10.61194]
[1776662630089,46.44,74217.42,170.6,-0.17678,0.00014,10.61015]
[1776662635206,46.44,74212.28,170.6,-0.17747,0.00014,10.63538]
[1776662640240,46.43,74212.79,170.6,-0.17738,0.00014,10.63206]
[1776662646516,46.43,74212.16,170.6,-0.17745,0.00014,10.63473]
[1776662647387,46.43,74212.34,170.6,-0.17742,0.00014,10.63356]
[1776662653332,46.42,74215.6,170.6,-0.17695,0.00014,10.61628]
[1776662658429,46.42,74215.67,170.6,-0.17693,0.00014,10.61565]
[1776662661268,46.42,74212.47,170.6,-0.17736,0.00014,10.63143]
[1776662666779,46.42,74211.79,170.6,-0.17744,0.00014,10.63435]
[1776662668408,46.42,74211.79,170.6,-0.17744,0.00014,10.63425]
[1776662671039,46.42,74211.79,170.6,-0.17743,0.00014,10.63405]
[1776662678690,46.41,74211.75,170.6,-0.17735,0.00014,10.62749]
[1776662685556,46.41,74209.76,170.6,-0.1776,0.00014,10.63666]
[1776662686957,46.41,74209.76,170.6,-0.1776,0.00014,10.63666]
[1776662686985,46.41,74209.76,170.6,-0.1776,0.00014,10.63666]
[1776662686992,46.41,74209.76,170.6,-0.1776,0.00014,10.63666]
[1776662687054,46.41,74209.76,170.6,-0.1776,0.00014,10.63666]
[1776662687112,46.41,74209.76,170.6,-0.1776,0.00014,10.63666]
[1776662687129,46.41,74209.48,170.6,-0.17763,0.00014,10.63797]
[1776662687239,46.41,74209.48,170.6,-0.17763,0.00014,10.63797]
[1776662687373,46.41,74209.48,170.6,-0.17763,0.00014,10.63797]
[1776662687378,46.41,74209.48,170.6,-0.17763,0.00014,10.63797]
[1776662687384,46.41,74209.48,170.6,-0.17763,0.00014,10.63797]
[1776662687402,46.41,74209.48,170.6,-0.17763,0.00014,10.63797]
[1776662687942,46.41,74201.23,170.6,-0.17877,0.00014,10.6797]
[1776662688327,46.41,74201.23,170.6,-0.17877,0.00014,10.6797]
[1776662688513,46.41,74201.23,170.6,-0.17877,0.00014,10.6797]
[1776662688659,46.41,74201.23,170.6,-0.17877,0.00014,10.6797]
[1776662688737,46.41,74195.34,170.6,-0.17959,0.00014,10.70946]
[1776662689705,46.41,74195.34,170.6,-0.17959,0.00014,10.70946]
[1776662689764,46.41,74187.35,170.6,-0.1807,0.00014,10.74972]
[1776662690923,46.41,74187.35,170.6,-0.1807,0.00014,10.74972]
[1776662691020,46.41,74187.35,170.6,-0.1807,0.00014,10.74972]
[1776662691035,46.41,74187.35,170.6,-0.1807,0.00014,10.74972]
[1776662691040,46.41,74187.35,170.6,-0.1807,0.00014,10.74972]
[1776662691096,46.41,74187.35,170.6,-0.1807,0.00014,10.74972]
[1776662691098,46.41,74187.35,170.6,-0.1807,0.00014,10.74972]
[1776662691112,46.41,74187.35,170.6,-0.1807,0.00014,10.74972]
[1776662691274,46.41,74185.75,170.6,-0.18092,0.00014,10.75778]
[1776662693076,46.41,74185.39,170.6,-0.18097,0.00014,10.7596]
[1776662693909,46.41,74184.14,170.6,-0.18114,0.00014,10.76589]
[1776662696162,46.41,74183.93,170.6,-0.18117,0.00014,10.76695]
[1776662700478,46.41,74183.82,170.6,-0.18119,0.00014,10.76747]
[1776662700800,46.41,74183.82,170.6,-0.18119,0.00014,10.76747]
[1776662701036,46.41,74183.82,170.6,-0.18119,0.00014,10.76747]
[1776662701071,46.41,74176.14,170.6,-0.18225,0.00014,10.80604]
[1776662701221,46.41,74176.14,170.6,-0.18225,0.00014,10.80604]
[1776662701277,46.41,74176.14,170.6,-0.18225,0.00014,10.80604]
[1776662701671,46.41,74164.87,170.6,-0.18383,0.00014,10.86266]
[1776662704981,46.41,74165.43,170.6,-0.18375,0.00014,10.85983]
[1776662708094,46.41,74171.82,170.6,-0.18285,0.00014,10.82758]
[1776662708602,46.41,74172.48,170.6,-0.18276,0.00014,10.8242]
[1776662708882,46.41,74176.65,170.6,-0.18218,0.00014,10.80319]
[1776662711578,46.41,74180.71,170.6,-0.18161,0.00014,10.78268]
[1776662711949,46.41,74180.71,170.6,-0.18161,0.00014,10.78268]
[1776662712400,46.41,74181.01,170.6,-0.18156,0.00014,10.78113]
[1776662712872,46.41,74181.01,170.6,-0.18156,0.00014,10.78113]
[1776662712882,46.41,74181.01,170.6,-0.18156,0.00014,10.78113]
[1776662713397,46.41,74182.37,170.6,-0.18137,0.00014,10.77426]
[1776662714848,46.41,74183.82,170.6,-0.18117,0.00014,10.76693]
[1776662718874,46.41,74184.51,170.6,-0.18107,0.00014,10.76338]
[1776662718875,46.41,74184.51,170.6,-0.18107,0.00014,10.76338]
[1776662719928,46.41,74184.85,170.6,-0.18103,0.00014,10.76166]
[1776662719978,46.41,74184.85,170.6,-0.18103,0.00014,10.76166]
[1776662719993,46.41,74184.85,170.6,-0.18103,0.00014,10.76166]
[1776662721724,46.41,74190.41,170.6,-0.18025,0.00014,10.73368]
[1776662722150,46.41,74190.41,170.6,-0.18025,0.00014,10.73368]
[1776662723237,46.41,74193.96,170.6,-0.17976,0.00014,10.7159]
[1776662724254,46.41,74194.19,170.6,-0.17973,0.00014,10.7148]
[1776662724935,46.41,74194.26,170.6,-0.17973,0.00014,10.71451]
[1776662728891,46.41,74196.73,170.6,-0.17938,0.00014,10.70189]
[1776662731981,46.4,74200.46,170.6,-0.17879,0.00014,10.67689]
[1776662732085,46.4,74205.09,170.6,-0.17815,0.00014,10.65356]
[1776662736191,46.4,74210.2,170.6,-0.17744,0.00014,10.62753]
[1776662739581,46.4,74213.22,170.6,-0.17702,0.00014,10.61204]
[1776662741630,46.4,74213.68,170.6,-0.17696,0.00014,10.60963]
[1776662741631,46.4,74213.68,170.6,-0.17696,0.00014,10.60963]
[1776662744619,46.4,74215.28,170.6,-0.17674,0.00014,10.60144]
[1776662744901,46.4,74215.28,170.6,-0.17674,0.00014,10.60144]
[1776662747656,46.4,74216.59,170.6,-0.17655,0.00014,10.59479]
[1776662747788,46.4,74216.59,170.6,-0.17655,0.00014,10.59479]
[1776662749718,46.4,74216.59,170.6,-0.17655,0.00014,10.59479]
[1776662750169,46.4,74216.59,170.6,-0.17655,0.00014,10.59479]
[1776662751055,46.4,74219.62,170.6,-0.17614,0.00014,10.5795]
[1776662751841,46.4,74220.45,170.6,-0.17603,0.00014,10.57533]
[1776662757058,46.4,74222.87,170.6,-0.1757,0.00014,10.5633]
[1776662762093,46.4,74221.16,170.6,-0.17594,0.00014,10.572]
[1776662767128,46.4,74220.88,170.6,-0.17598,0.00014,10.57341]
[1776662770222,46.4,74221.31,170.6,-0.17592,0.00014,10.57122]
[1776662770228,46.4,74221.31,170.6,-0.17592,0.00014,10.57122]
[1776662771043,46.4,74221.45,170.6,-0.1759,0.00014,10.57051]
[1776662775248,46.4,74225.47,170.6,-0.17535,0.00014,10.55025]
[1776662779254,46.4,74225.98,170.6,-0.17528,0.00014,10.54772]
[1776662780427,46.4,74225.84,170.6,-0.1753,0.00014,10.54846]
[1776662780440,46.4,74225.84,170.6,-0.1753,0.00014,10.54846]
[1776662782131,46.4,74224.88,170.6,-0.17543,0.00014,10.55332]
[1776662782140,46.4,74224.88,170.6,-0.17543,0.00014,10.55332]
[1776662782145,46.4,74224.88,170.6,-0.17543,0.00014,10.55332]
[1776662782233,46.4,74222.07,170.6,-0.17582,0.00014,10.5675]
[1776662784222,46.4,74221.02,170.6,-0.17596,0.00014,10.57282]
[1776662784238,46.4,74221.02,170.6,-0.17596,0.00014,10.57282]
[1776662785254,46.4,74215.01,170.6,-0.17678,0.00014,10.60314]
[1776662786951,46.4,74214.31,170.6,-0.17688,0.00014,10.60664]
[1776662786958,46.4,74214.31,170.6,-0.17688,0.00014,10.60664]
[1776662786963,46.4,74214.31,170.6,-0.17688,0.00014,10.60664]
[1776662786981,46.4,74214.31,170.6,-0.17688,0.00014,10.60664]
[1776662787227,46.4,74214.31,170.6,-0.17688,0.00014,10.60664]
[1776662787268,46.4,74207.07,170.6,-0.17787,0.00014,10.64311]
[1776662788033,46.4,74207.07,170.6,-0.17787,0.00014,10.64311]
[1776662788697,46.4,74207.07,170.6,-0.17787,0.00014,10.64329]
[1776662788716,46.4,74207.07,170.6,-0.17787,0.00014,10.64329]
[1776662789020,46.4,74207.07,170.6,-0.17787,0.00014,10.64329]
[1776662789186,46.4,74196.99,170.6,-0.17926,0.00014,10.6942]
[1776662791377,46.4,74192.84,170.6,-0.17984,0.00014,10.71515]
[1776662792044,46.4,74192.84,170.6,-0.17984,0.00014,10.71515]
[1776662795085,46.4,74187.93,170.6,-0.18045,0.00014,10.73388]
[1776662795942,46.4,74187.83,170.6,-0.18046,0.00014,10.7344]
[1776662800050,46.41,74187.18,170.6,-0.18057,0.00014,10.73819]
[1776662800160,46.41,74187.18,170.6,-0.18057,0.00014,10.73819]
[1776662800233,46.41,74186.79,170.6,-0.18063,0.00014,10.74029]
[1776662805394,46.41,74182.47,170.6,-0.18124,0.00014,10.76261]
[1776662810429,46.41,74181.95,170.6,-0.18133,0.00014,10.76572]
[1776662815464,46.42,74183.62,170.6,-0.18111,0.00014,10.75778]
[1776662820694,46.42,74184.15,170.6,-0.18105,0.00014,10.75562]
[1776662820704,46.42,74184.15,170.6,-0.18105,0.00014,10.75562]
[1776662820875,46.42,74184.15,170.6,-0.18105,0.00014,10.75562]
[1776662822308,46.42,74185.17,170.6,-0.18091,0.00014,10.7506]
[1776662822417,46.42,74188.87,170.6,-0.1804,0.00014,10.73211]
[1776662822430,46.42,74188.87,170.6,-0.1804,0.00014,10.73211]
[1776662822475,46.42,74188.87,170.6,-0.1804,0.00014,10.73211]
[1776662822916,46.42,74182.33,170.6,-0.18131,0.00014,10.76511]
[1776662824527,46.42,74175.68,170.6,-0.18225,0.00014,10.79891]
[1776662829927,46.43,74176.04,170.6,-0.18221,0.00014,10.79764]
[1776662833214,46.43,74175.9,170.6,-0.18224,0.00014,10.79888]
[1776662838404,46.43,74175.47,170.6,-0.18233,0.00014,10.8021]
[1776662845674,46.44,74178.04,170.6,-0.18202,0.00014,10.79087]
[1776662847649,46.44,74177.57,170.6,-0.18209,0.00014,10.79343]
[1776662849477,46.45,74178.07,170.6,-0.18203,0.00014,10.7913]
[1776662854752,46.45,74177.98,170.6,-0.182,0.00014,10.78676]
[1776662859787,46.46,74177.8,170.6,-0.18205,0.00014,10.78862]
[1776662865829,46.46,74177.91,170.6,-0.18207,0.00014,10.7892]
[1776662870864,46.47,74177.87,170.6,-0.1821,0.00014,10.79033]
[1776662873374,46.47,74177.87,170.6,-0.1821,0.00014,10.79033]
[1776662877639,46.47,74178.31,170.6,-0.18207,0.00014,10.78919]
[1776662877643,46.47,74178.31,170.6,-0.18207,0.00014,10.78919]
[1776662877913,46.48,74178.21,170.6,-0.18208,0.00014,10.78986]
[1776662882948,46.48,74178.27,170.6,-0.18208,0.00014,10.78992]
[1776662884683,46.48,74178.24,170.6,-0.18209,0.00014,10.79014]
[1776662884784,46.48,74178.24,170.6,-0.18209,0.00014,10.79021]
[1776662889869,46.48,74178.44,170.6,-0.18208,0.00014,10.78958]
[1776662890959,46.48,74179.3,170.6,-0.18196,0.00014,10.78536]
[1776662891054,46.48,74179.3,170.6,-0.18196,0.00014,10.78536]
[1776662891117,46.48,74183.1,170.6,-0.18143,0.00014,10.7664]
[1776662891963,46.48,74183.1,170.6,-0.18143,0.00014,10.7664]
[1776662892013,46.48,74191.5,170.6,-0.18027,0.00014,10.72431]
[1776662893434,46.48,74191.38,170.6,-0.18029,0.00014,10.72495]
[1776662893792,46.48,74191.38,170.6,-0.18029,0.00014,10.72495]
[1776662894967,46.48,74192.08,170.6,-0.18019,0.00014,10.72146]
[1776662900052,46.48,74191.84,170.6,-0.18023,0.00014,10.72279]
[1776662905818,46.48,74192.89,170.6,-0.18009,0.00014,10.71769]
[1776662908065,46.48,74192.85,170.6,-0.18009,0.00014,10.71793]
[1776662913161,46.48,74193.3,170.6,-0.17996,0.00014,10.70968]
[1776662913776,46.48,74193.3,170.6,-0.17996,0.00014,10.70968]
[1776662913781,46.48,74193.3,170.6,-0.17996,0.00014,10.70968]
[1776662919291,46.49,74196.24,170.6,-0.17956,0.00014,10.6951]
[1776662921831,46.49,74197.69,170.6,-0.17936,0.00014,10.68793]
[1776662927258,46.49,74197.16,170.6,-0.17944,0.00014,10.69089]
[1776662932079,46.49,74196.98,170.6,-0.17947,0.00014,10.69198]
[1776662937328,46.49,74197.49,170.6,-0.17941,0.00014,10.68965]
[1776662942363,46.49,74195.42,170.6,-0.1797,0.00014,10.70031]
[1776662947424,46.49,74195.31,170.6,-0.17972,0.00014,10.70104]
[1776662952434,46.49,74195.45,170.6,-0.17971,0.00014,10.70064]
[1776662952552,46.49,74195.45,170.6,-0.17971,0.00014,10.70064]
[1776662957919,46.49,74195.45,170.6,-0.17971,0.00014,10.7007]
[1776662963327,46.5,74195.46,170.6,-0.17972,0.00014,10.70092]
[1776662963347,46.5,74195.46,170.6,-0.17972,0.00014,10.70092]
[1776662963349,46.5,74195.46,170.6,-0.17972,0.00014,10.70092]
[1776662963432,46.5,74195.46,170.6,-0.17972,0.00014,10.70092]
[1776662964326,46.5,74195.45,170.6,-0.17973,0.00014,10.70127]
[1776662964518,46.5,74183.34,170.6,-0.18141,0.00014,10.76211]
[1776662966532,46.5,74177.41,170.6,-0.18223,0.00014,10.79185]
[1776662967618,46.5,74177.41,170.6,-0.18223,0.00014,10.79185]
[1776662967719,46.5,74177.17,170.6,-0.18226,0.00014,10.79295]
[1776662973582,46.5,74177.86,170.6,-0.1821,0.00014,10.78371]
[1776662987900,46.5,74177.67,170.6,-0.18214,0.00014,10.78499]
[1776662987956,46.5,74177.67,170.6,-0.18214,0.00014,10.78499]
[1776662993704,46.5,74177.62,170.6,-0.18217,0.00014,10.78603]
[1776662998757,46.51,74174.14,170.6,-0.18266,0.00014,10.80386]
[1776663000089,46.51,74174.14,170.6,-0.18266,0.00014,10.80386]
[1776663000153,46.51,74174.14,170.6,-0.18266,0.00014,10.80386]
[1776663000402,46.51,74174.14,170.6,-0.18266,0.00014,10.80386]
[1776663000514,46.51,74174.03,170.6,-0.18268,0.00014,10.80444]
[1776663001493,46.51,74166.8,170.6,-0.18369,0.00014,10.84067]
[1776663001758,46.51,74166.8,170.6,-0.18369,0.00014,10.84067]
[1776663004009,46.51,74169.63,170.6,-0.1833,0.00014,10.82673]
[1776663004231,46.51,74169.63,170.6,-0.1833,0.00014,10.82673]
[1776663004267,46.51,74169.63,170.6,-0.1833,0.00014,10.82673]
[1776663004294,46.51,74169.63,170.6,-0.1833,0.00014,10.82673]
[1776663005806,46.51,74163.79,170.6,-0.18413,0.00014,10.85633]
[1776663008168,46.51,74162.71,170.6,-0.18428,0.00014,10.8618]
[1776663008973,46.51,74162.64,170.6,-0.18429,0.00014,10.86222]
[1776663011166,46.51,74159.16,170.6,-0.18478,0.00014,10.87974]
[1776663015656,46.51,74157.73,170.6,-0.18499,0.00014,10.88701]
[1776663016329,46.51,74155.36,170.6,-0.18532,0.00014,10.89887]
[1776663017725,46.51,74152.5,170.6,-0.18573,0.00014,10.91325]
[1776663022926,46.52,74150.93,170.6,-0.18596,0.00014,10.9215]
[1776663028002,46.52,74150.93,170.6,-0.18597,0.00014,10.92175]
[1776663028024,46.52,74150.93,170.6,-0.18597,0.00014,10.92175]
[1776663028088,46.52,74150.93,170.6,-0.18597,0.00014,10.92175]
[1776663028995,46.52,74149.59,170.6,-0.18616,0.00014,10.92851]
[1776663029042,46.52,74144.59,170.6,-0.18687,0.00014,10.95352]
[1776663030954,46.52,74144.18,170.6,-0.18693,0.00014,10.9557]
[1776663030982,46.52,74146.04,170.6,-0.18667,0.00014,10.94656]
[1776663032059,46.52,74146.04,170.6,-0.18667,0.00014,10.94656]
[1776663032297,46.52,74146.04,170.6,-0.18667,0.00014,10.94656]
[1776663032318,46.52,74146.04,170.6,-0.18667,0.00014,10.94656]
[1776663032378,46.52,74146.04,170.6,-0.18667,0.00014,10.94656]
[1776663032387,46.52,74146.04,170.6,-0.18667,0.00014,10.94656]
[1776663032441,46.52,74147.95,170.6,-0.18633,0.00014,10.93098]
[1776663034509,46.52,74156.82,170.6,-0.18507,0.00014,10.88638]
[1776663036677,46.52,74155.43,170.6,-0.18526,0.00014,10.89322]
[1776663037026,46.52,74156.1,170.6,-0.18516,0.00014,10.88964]
[1776663037715,46.52,74156.1,170.6,-0.18516,0.00014,10.88964]
[1776663044227,46.52,74152.28,170.6,-0.1857,0.00014,10.90873]
[1776663046044,46.52,74149.83,170.6,-0.18605,0.00014,10.92093]
[1776663046094,46.52,74149.21,170.6,-0.18613,0.00014,10.92399]
[1776663050457,46.52,74145.07,170.6,-0.18672,0.00014,10.94485]
[1776663050520,46.52,74145.25,170.6,-0.1867,0.00014,10.94401]
[1776663050542,46.52,74145.25,170.6,-0.1867,0.00014,10.94401]
[1776663050610,46.52,74145.25,170.6,-0.1867,0.00014,10.94401]
[1776663052681,46.52,74150.94,170.6,-0.18589,0.00014,10.9155]
[1776663057939,46.52,74151.42,170.6,-0.18582,0.00014,10.91304]
[1776663058918,46.52,74151.82,170.6,-0.18576,0.00014,10.91097]
[1776663059185,46.52,74151.96,170.6,-0.18574,0.00014,10.91025]
[1776663064220,46.52,74151.41,170.6,-0.18583,0.00014,10.91328]
[1776663069255,46.52,74153.35,170.6,-0.18556,0.00014,10.90388]
[1776663073586,46.52,74153.21,170.6,-0.18559,0.00014,10.9048]
[1776663082639,46.52,74153.35,170.6,-0.18558,0.00014,10.90454]
[1776663088223,46.52,74150.98,170.6,-0.18592,0.00014,10.9166]
[1776663090952,46.52,74143.13,170.6,-0.18703,0.00014,10.95582]
[1776663097450,46.52,74141.94,170.6,-0.18713,0.00014,10.95555]
[1776663100214,46.52,74141.82,170.6,-0.18714,0.00014,10.95614]
[1776663103493,46.52,74148.45,170.6,-0.1862,0.00014,10.92307]
[1776663104428,46.52,74148.45,170.6,-0.1862,0.00014,10.92307]
[1776663105502,46.52,74151.56,170.6,-0.18577,0.00014,10.90759]
[1776663105729,46.52,74152.02,170.6,-0.1857,0.00014,10.90536]
[1776663105768,46.52,74152.02,170.6,-0.1857,0.00014,10.90536]
[1776663105982,46.52,74152.02,170.6,-0.1857,0.00014,10.90536]
[1776663106514,46.52,74155.52,170.6,-0.18521,0.00014,10.88796]
[1776663107144,46.52,74155.52,170.6,-0.18521,0.00014,10.88796]
[1776663107738,46.52,74160.95,170.6,-0.18445,0.00014,10.86083]
[1776663110284,46.52,74165.25,170.6,-0.18385,0.00014,10.83944]
[1776663110541,46.53,74167.36,170.6,-0.18355,0.00014,10.82896]
[1776663111069,46.53,74167.36,170.6,-0.18355,0.00014,10.82896]
[1776663111549,46.53,74180.49,170.6,-0.18172,0.00014,10.76317]
[1776663112244,46.53,74180.49,170.6,-0.18172,0.00014,10.76317]
[1776663112556,46.52,74182.28,170.6,-0.18147,0.00014,10.75412]
[1776663113235,46.52,74182.28,170.6,-0.18147,0.00014,10.75412]
[1776663113562,46.52,74180.67,170.6,-0.18169,0.00014,10.76224]
[1776663113806,46.52,74180.67,170.6,-0.18169,0.00014,10.76224]
[1776663116993,46.53,74178.54,170.6,-0.182,0.00014,10.77339]
[1776663117591,46.53,74180.24,170.6,-0.18177,0.00014,10.76502]
[1776663120662,46.53,74181.47,170.6,-0.1816,0.00014,10.75892]
[1776663120672,46.53,74181.47,170.6,-0.1816,0.00014,10.75892]
[1776663121174,46.53,74181.65,170.6,-0.18158,0.00014,10.75811]
[1776663121742,46.53,74181.65,170.6,-0.18158,0.00014,10.75811]
[1776663121774,46.53,74181.65,170.6,-0.18158,0.00014,10.75811]
[1776663122956,46.53,74185.77,170.6,-0.18101,0.00014,10.73746]
[1776663122983,46.53,74185.77,170.6,-0.18101,0.00014,10.73746]
[1776663122991,46.53,74185.77,170.6,-0.18101,0.00014,10.73746]
[1776663123944,46.53,74199.95,170.6,-0.17904,0.00014,10.66623]
[1776663128303,46.53,74202.72,170.6,-0.17866,0.00014,10.65242]
[1776663128306,46.53,74202.72,170.6,-0.17866,0.00014,10.65242]
[1776663128981,46.53,74201.59,170.6,-0.17882,0.00014,10.65822]
[1776663129430,46.53,74201.59,170.6,-0.17882,0.00014,10.65822]
[1776663131794,46.53,74194.64,170.6,-0.17979,0.00014,10.69321]
[1776663135415,46.53,74196.09,170.6,-0.17959,0.00014,10.68601]
[1776663135578,46.53,74196.09,170.6,-0.17959,0.00014,10.68601]
[1776663137433,46.53,74196.19,170.6,-0.17957,0.00014,10.68554]
[1776663137434,46.53,74196.19,170.6,-0.17957,0.00014,10.68554]
[1776663137603,46.53,74196.19,170.6,-0.17957,0.00014,10.68554]
[1776663137889,46.53,74196.37,170.6,-0.17955,0.00014,10.6847]
[1776663137989,46.53,74196.37,170.6,-0.17955,0.00014,10.6847]
[1776663138639,46.53,74201.35,170.6,-0.17887,0.00014,10.65973]
[1776663139524,46.53,74201.35,170.6,-0.17887,0.00014,10.65973]
[1776663139530,46.53,74213.36,170.6,-0.17722,0.00014,10.59945]
[1776663140717,46.53,74216.55,170.6,-0.17679,0.00014,10.58356]
[1776663145789,46.54,74209.25,170.6,-0.17781,0.00014,10.62109]
[1776663150322,46.54,74207.01,170.6,-0.17812,0.00014,10.63266]
[1776663153455,46.54,74207.59,170.6,-0.17797,0.00014,10.62382]
[1776663153456,46.54,74207.59,170.6,-0.17797,0.00014,10.62382]
[1776663155611,46.54,74207.62,170.6,-0.17798,0.00014,10.62399]
[1776663155619,46.54,74207.62,170.6,-0.17798,0.00014,10.62399]
[1776663155699,46.54,74207.59,170.6,-0.17799,0.00014,10.62425]
[1776663155710,46.54,74207.59,170.6,-0.17799,0.00014,10.62425]
[1776663155729,46.54,74207.59,170.6,-0.17799,0.00014,10.62425]
[1776663155941,46.54,74207.59,170.6,-0.17799,0.00014,10.62425]
[1776663155982,46.54,74207.59,170.6,-0.17799,0.00014,10.62425]
[1776663156207,46.54,74197.09,170.6,-0.17943,0.00014,10.67709]
[1776663157106,46.54,74188.78,170.6,-0.18059,0.00014,10.71883]
[1776663160897,46.54,74188.92,170.6,-0.18056,0.00014,10.71807]
[1776663160907,46.54,74188.92,170.6,-0.18056,0.00014,10.71807]
[1776663160957,46.54,74188.92,170.6,-0.18056,0.00014,10.71807]
[1776663161509,46.54,74188.92,170.6,-0.18056,0.00014,10.71807]
[1776663162924,46.54,74196.78,170.6,-0.17948,0.00014,10.67864]
[1776663163690,46.54,74201.56,170.6,-0.17882,0.00014,10.65469]
[1776663165149,46.54,74203.07,170.6,-0.17861,0.00014,10.64718]
[1776663165981,46.54,74203.11,170.6,-0.17861,0.00014,10.64707]
[1776663167452,46.54,74203.74,170.6,-0.17853,0.00014,10.644]
[1776663169573,46.55,74204.77,170.6,-0.17839,0.00014,10.63902]
[1776663172200,46.55,74204.31,170.6,-0.17846,0.00014,10.64164]
[1776663178497,46.55,74206.57,170.6,-0.17817,0.00014,10.63095]
[1776663179780,46.55,74206.27,170.6,-0.17822,0.00014,10.6327]
[1776663182206,46.55,74203.88,170.6,-0.17855,0.00014,10.64495]
[1776663185713,46.55,74201.24,170.6,-0.17892,0.00014,10.65857]
[1776663185739,46.55,74201.24,170.6,-0.17892,0.00014,10.65857]
[1776663186004,46.55,74201.24,170.6,-0.17892,0.00014,10.65857]
[1776663186027,46.55,74201.24,170.6,-0.17892,0.00014,10.65857]
[1776663187967,46.56,74211.39,170.6,-0.17754,0.00014,10.60781]
[1776663188408,46.56,74211.39,170.6,-0.17754,0.00014,10.60781]
[1776663188501,46.56,74211.39,170.6,-0.17754,0.00014,10.60781]
[1776663189911,46.56,74208.72,170.6,-0.17791,0.00014,10.62152]
[1776663191515,46.56,74208.68,170.6,-0.17792,0.00014,10.62186]
[1776663192273,46.56,74209.49,170.6,-0.17781,0.00014,10.61793]
[1776663192676,46.56,74209.49,170.6,-0.17781,0.00014,10.61793]
[1776663193602,46.56,74210.67,170.6,-0.17765,0.00014,10.61214]
[1776663193614,46.56,74210.67,170.6,-0.17765,0.00014,10.61214]
[1776663193756,46.56,74210.6,170.6,-0.17767,0.00014,10.61264]
[1776663194680,46.56,74210.6,170.6,-0.17767,0.00014,10.61264]
[1776663199174,46.56,74204.24,170.6,-0.17856,0.00014,10.64535]
[1776663199742,46.56,74204.24,170.6,-0.17856,0.00014,10.64535]
[1776663199788,46.56,74204.24,170.6,-0.17856,0.00014,10.64535]
[1776663199981,46.56,74204.24,170.6,-0.17856,0.00014,10.64535]
[1776663200181,46.57,74196.23,170.6,-0.17967,0.00014,10.68564]
[1776663200780,46.57,74196.23,170.6,-0.17967,0.00014,10.68564]
[1776663203429,46.57,74194.65,170.6,-0.17989,0.00014,10.69364]
[1776663208431,46.57,74194.58,170.6,-0.1799,0.00014,10.69418]
[1776663209730,46.57,74194.87,170.6,-0.17986,0.00014,10.69279]
[1776663209744,46.57,74194.87,170.6,-0.17986,0.00014,10.69279]
[1776663209881,46.57,74194.87,170.6,-0.17986,0.00014,10.69279]
[1776663209980,46.57,74194.87,170.6,-0.17986,0.00014,10.69279]
[1776663209995,46.57,74194.87,170.6,-0.17986,0.00014,10.69279]
[1776663210251,46.57,74204.36,170.6,-0.17856,0.00014,10.64521]
[1776663212238,46.57,74209.03,170.6,-0.17784,0.00014,10.61575]
[1776663213174,46.57,74208.56,170.6,-0.17791,0.00014,10.61824]
[1776663214157,46.57,74208.64,170.6,-0.1779,0.00014,10.61797]
[1776663214554,46.57,74208.64,170.6,-0.1779,0.00014,10.61797]
[1776663216162,46.57,74208.64,170.6,-0.17791,0.00014,10.6181]
[1776663216306,46.57,74208.64,170.6,-0.17791,0.00014,10.6181]
[1776663219011,46.57,74208.56,170.6,-0.17793,0.00014,10.61904]
[1776663219229,46.57,74208.56,170.6,-0.17793,0.00014,10.61904]
[1776663221248,46.57,74208.56,170.6,-0.17794,0.00014,10.61917]
[1776663221274,46.57,74208.56,170.6,-0.17794,0.00014,10.61917]
[1776663221699,46.57,74208.56,170.6,-0.17794,0.00014,10.61917]
[1776663222513,46.57,74208.56,170.6,-0.17794,0.00014,10.61944]
[1776663223479,46.58,74208.56,170.6,-0.17795,0.00014,10.61957]
[1776663223594,46.58,74208.56,170.6,-0.17795,0.00014,10.61957]
[1776663223981,46.58,74208.64,170.6,-0.17794,0.00014,10.61931]
[1776663224033,46.58,74208.64,170.6,-0.17794,0.00014,10.61931]
[1776663224099,46.58,74208.64,170.6,-0.17794,0.00014,10.61931]
[1776663226560,46.58,74209.4,170.6,-0.17784,0.00014,10.61576]
[1776663227444,46.58,74209.4,170.6,-0.17785,0.00014,10.61591]
[1776663229912,46.58,74209.76,170.6,-0.17781,0.00014,10.61452]
[1776663230144,46.58,74209.76,170.6,-0.17781,0.00014,10.61452]
[1776663230392,46.58,74219.17,170.6,-0.17652,0.00014,10.5674]
[1776663230754,46.58,74219.17,170.6,-0.17652,0.00014,10.5674]
[1776663230897,46.58,74219.17,170.6,-0.17652,0.00014,10.5674]
[1776663231398,46.58,74217.4,170.6,-0.17677,0.00014,10.5764]
[1776663236434,46.58,74215.43,170.6,-0.17704,0.00014,10.58653]
[1776663240797,46.58,74212.49,170.6,-0.17745,0.00014,10.60142]
[1776663240811,46.58,74212.49,170.6,-0.17745,0.00014,10.60142]
[1776663240905,46.58,74212.49,170.6,-0.17745,0.00014,10.60142]
[1776663241546,46.58,74212.49,170.6,-0.17745,0.00014,10.60142]
[1776663241714,46.58,74212.49,170.6,-0.17745,0.00014,10.60142]
[1776663241564,46.58,74201.63,170.6,-0.17894,0.00014,10.65594]
[1776663242476,46.58,74196.61,170.6,-0.17963,0.00014,10.68106]
[1776663245719,46.58,74196.68,170.6,-0.17962,0.00014,10.68054]
[1776663246053,46.58,74196.68,170.6,-0.17962,0.00014,10.68046]
[1776663246511,46.58,74196.83,170.6,-0.17959,0.00014,10.67963]
[1776663246761,46.58,74196.83,170.6,-0.17959,0.00014,10.67963]
[1776663246770,46.58,74196.83,170.6,-0.17959,0.00014,10.67963]
[1776663246799,46.58,74196.83,170.6,-0.17959,0.00014,10.67963]
[1776663246971,46.58,74196.83,170.6,-0.17959,0.00014,10.67963]
[1776663247519,46.58,74186.25,170.6,-0.18106,0.00014,10.7327]
[1776663249169,46.58,74181.94,170.6,-0.18166,0.00014,10.75438]
[1776663250807,46.58,74180.03,170.6,-0.18193,0.00014,10.7641]
[1776663256581,46.59,74179.16,170.6,-0.18206,0.00014,10.76879]
[1776663258399,46.59,74180.13,170.6,-0.18193,0.00014,10.76401]
[1776663260610,46.59,74187.45,170.6,-0.18092,0.00014,10.72762]
[1776663262624,46.59,74195.49,170.6,-0.17981,0.00014,10.6876]
[1776663263285,46.59,74195.49,170.6,-0.17981,0.00014,10.6876]
[1776663264636,46.59,74195.7,170.6,-0.17979,0.00014,10.68671]
[1776663266474,46.59,74200.16,170.6,-0.17918,0.00014,10.66469]
[1776663267217,46.59,74202.22,170.6,-0.1789,0.00014,10.65455]
[1776663267346,46.59,74202.22,170.6,-0.1789,0.00014,10.65455]
[1776663267477,46.59,74202.22,170.6,-0.1789,0.00014,10.65455]
[1776663267659,46.59,74202.57,170.6,-0.17886,0.00014,10.653]
[1776663269490,46.59,74201.24,170.6,-0.17904,0.00014,10.65974]
[1776663270107,46.59,74201.02,170.6,-0.17908,0.00014,10.6609]
[1776663272146,46.59,74200.88,170.6,-0.1791,0.00014,10.66167]
[1776663274424,46.59,74200.88,170.6,-0.17903,0.00014,10.65567]
[1776663276655,46.6,74200.88,170.6,-0.17903,0.00014,10.65587]
[1776663276919,46.6,74201.25,170.6,-0.17898,0.00014,10.65408]
[1776663278311,46.6,74201.32,170.6,-0.17898,0.00014,10.65381]
[1776663279325,46.6,74201.57,170.6,-0.17894,0.00014,10.65263]
[1776663279518,46.6,74201.57,170.6,-0.17894,0.00014,10.65263]
[1776663282364,46.6,74201.39,170.6,-0.17897,0.00014,10.65377]
[1776663282404,46.6,74201.39,170.6,-0.17897,0.00014,10.65377]
[1776663287287,46.6,74201.46,170.6,-0.17897,0.00014,10.65373]
[1776663287871,46.6,74201.46,170.6,-0.17898,0.00014,10.65389]
[1776663289989,46.6,74201.56,170.6,-0.17897,0.00014,10.65355]
[1776663290250,46.6,74201.56,170.6,-0.17897,0.00014,10.65355]
[1776663292065,46.6,74202.37,170.6,-0.17886,0.00014,10.64956]
[1776663296223,46.6,74202.02,170.6,-0.17892,0.00014,10.65175]
[1776663296522,46.6,74202.02,170.6,-0.17892,0.00014,10.65175]
[1776663300792,46.61,74201.67,170.6,-0.17898,0.00014,10.65387]
[1776663303795,46.61,74201.42,170.6,-0.17902,0.00014,10.65529]
[1776663309324,46.61,74201.65,170.6,-0.179,0.00014,10.65464]
[1776663310791,46.61,74201.61,170.6,-0.17901,0.00014,10.65501]
[1776663318038,46.61,74205.29,170.6,-0.17852,0.00014,10.63727]
[1776663324124,46.62,74198.68,170.6,-0.17945,0.00014,10.67101]
[1776663330080,46.62,74202.31,170.6,-0.17896,0.00014,10.65323]
[1776663333960,46.62,74205.1,170.6,-0.17851,0.00014,10.6335]
[1776663339488,46.63,74204.39,170.6,-0.17862,0.00014,10.63761]
[1776663340800,46.63,74204.43,170.6,-0.17862,0.00014,10.63751]
[1776663347057,46.63,74205.91,170.6,-0.17843,0.00014,10.63082]
[1776663352285,46.63,74205.53,170.6,-0.1785,0.00014,10.63323]
[1776663360303,46.64,74207.2,170.6,-0.1783,0.00014,10.6258]
[1776663362020,46.64,74207.37,170.6,-0.17828,0.00014,10.62505]
[1776663364299,46.64,74210.59,170.6,-0.17784,0.00014,10.60912]
[1776663370801,46.64,74207.95,170.6,-0.17822,0.00014,10.62296]
[1776663374691,46.64,74208.6,170.6,-0.17814,0.00014,10.62025]
[1776663379785,46.65,74210.16,170.6,-0.17794,0.00014,10.61293]
[1776663381699,46.65,74210.37,170.6,-0.17792,0.00014,10.61226]
[1776663382348,46.65,74210.57,170.6,-0.1779,0.00014,10.61139]
[1776663387494,46.65,74210.18,170.6,-0.17797,0.00014,10.61412]
[1776663392529,46.66,74208.47,170.6,-0.17815,0.00014,10.61716]
[1776663395856,46.66,74208.84,170.6,-0.17811,0.00014,10.61555]
[1776663399719,46.66,74208.84,170.6,-0.17812,0.00014,10.61606]
[1776663405227,46.67,74210.14,170.6,-0.17796,0.00014,10.61028]
[1776663406457,46.67,74210.26,170.6,-0.17795,0.00014,10.60981]
[1776663406573,46.67,74210.26,170.6,-0.17795,0.00014,10.60981]
[1776663406599,46.67,74210.26,170.6,-0.17795,0.00014,10.60981]
[1776663408531,46.67,74220.27,170.6,-0.17659,0.00014,10.55992]
[1776663410775,46.67,74219.51,170.6,-0.1767,0.00014,10.56411]
[1776663410897,46.67,74219.51,170.6,-0.1767,0.00014,10.56411]
[1776663411663,46.67,74228.67,170.6,-0.17546,0.00014,10.51852]
[1776663413644,46.67,74230.2,170.6,-0.17526,0.00014,10.51107]
[1776663414073,46.67,74230.2,170.6,-0.17527,0.00014,10.51132]
[1776663414126,46.67,74230.2,170.6,-0.17527,0.00014,10.51132]
[1776663414154,46.67,74230.2,170.6,-0.17527,0.00014,10.51132]
[1776663414343,46.67,74230.2,170.6,-0.17527,0.00014,10.51132]
[1776663414369,46.67,74230.2,170.6,-0.17527,0.00014,10.51132]
[1776663414981,46.68,74233.89,170.6,-0.17477,0.00014,10.49304]
[1776663415099,46.68,74233.89,170.6,-0.17477,0.00014,10.49304]
[1776663415456,46.68,74233.89,170.6,-0.17477,0.00014,10.49304]
[1776663415487,46.68,74233.89,170.6,-0.17477,0.00014,10.49304]
[1776663415691,46.68,74241.99,170.6,-0.17369,0.00013,10.45262]
[1776663418712,46.68,74251.77,170.6,-0.17238,0.00013,10.40369]
[1776663423747,46.68,74250.86,170.6,-0.17252,0.00013,10.4089]
[1776663426800,46.68,74250.98,170.6,-0.17251,0.00013,10.40855]
[1776663432007,46.69,74250.93,170.6,-0.17253,0.00013,10.40944]
[1776663437852,46.69,74250.97,170.6,-0.17255,0.00013,10.41016]
[1776663442886,46.69,74250.6,170.6,-0.17261,0.00013,10.41268]
[1776663446033,46.7,74250.39,170.6,-0.17265,0.00013,10.41414]
[1776663450210,46.7,74250.43,170.6,-0.17266,0.00013,10.41435]
[1776663450273,46.7,74250.43,170.6,-0.17266,0.00013,10.41435]
[1776663450797,46.7,74250.43,170.6,-0.17266,0.00013,10.41435]
[1776663450943,46.7,74245.09,170.6,-0.17338,0.00013,10.44144]
[1776663451882,46.7,74245.09,170.6,-0.17338,0.00013,10.44144]
[1776663451955,46.7,74245.58,170.6,-0.17325,0.00013,10.43296]
[1776663457162,46.7,74247.78,170.6,-0.17296,0.00013,10.42235]
[1776663459541,46.7,74246.11,170.6,-0.17319,0.00013,10.43099]
[1776663461217,46.71,74242.37,170.6,-0.1737,0.00013,10.45002]
[1776663461924,46.71,74242.37,170.6,-0.1737,0.00013,10.45002]
[1776663461852,46.71,74238.29,170.6,-0.17426,0.00014,10.47068]
[1776663462021,46.71,74236.14,170.6,-0.17455,0.00014,10.48147]
[1776663467183,46.71,74233.8,170.6,-0.17489,0.00014,10.49398]
[1776663473098,46.72,74233.77,170.6,-0.17494,0.00014,10.49586]
[1776663477880,46.72,74236.57,170.6,-0.17459,0.00014,10.48288]
[1776663479785,46.73,74234.97,170.6,-0.17481,0.00014,10.4912]
[1776663480025,46.73,74233.39,170.6,-0.17504,0.00014,10.49968]
[1776663482849,46.73,74229.3,170.6,-0.1756,0.00014,10.52045]
[1776663483036,46.73,74227.51,170.6,-0.17586,0.00014,10.52989]
[1776663484047,46.73,74227.03,170.6,-0.17593,0.00014,10.53251]
[1776663485546,46.74,74226.42,170.6,-0.17601,0.00014,10.53578]
[1776663486468,46.74,74225.99,170.6,-0.17608,0.00014,10.53815]
[1776663487315,46.74,74225.76,170.6,-0.17612,0.00014,10.53951]
[1776663487430,46.74,74225.76,170.6,-0.17612,0.00014,10.53951]
[1776663494541,46.74,74220.26,170.6,-0.17689,0.00014,10.56818]
[1776663498387,46.75,74220.29,170.6,-0.1769,0.00014,10.56856]
[1776663498432,46.75,74220.29,170.6,-0.1769,0.00014,10.56856]
[1776663504319,46.76,74219.8,170.6,-0.17702,0.00014,10.57267]
[1776663512502,46.76,74219.09,170.6,-0.17713,0.00014,10.57698]
[1776663512616,46.76,74219.09,170.6,-0.17713,0.00014,10.57698]
[1776663512620,46.76,74219.09,170.6,-0.17713,0.00014,10.57698]
[1776663513381,46.76,74219.09,170.6,-0.17708,0.00014,10.57157]
[1776663513382,46.76,74211.63,170.6,-0.1781,0.00014,10.60906]
[1776663515333,46.76,74209.2,170.6,-0.17844,0.00014,10.62133]
[1776663521734,46.77,74210.28,170.6,-0.17831,0.00014,10.61654]
[1776663522288,46.77,74210.19,170.6,-0.17832,0.00014,10.61709]
[1776663522425,46.77,74210.19,170.6,-0.17832,0.00014,10.61709]
[1776663526341,46.77,74204.78,170.6,-0.17907,0.00014,10.64448]
[1776663526346,46.77,74204.78,170.6,-0.17907,0.00014,10.64448]
[1776663526358,46.77,74204.78,170.6,-0.17907,0.00014,10.64448]
[1776663526925,46.77,74204.78,170.6,-0.17907,0.00014,10.64448]
[1776663528805,46.77,74203.53,170.6,-0.17925,0.00014,10.65083]
[1776663529193,46.77,74203.35,170.6,-0.17927,0.00014,10.65178]
[1776663530307,46.77,74201.16,170.6,-0.17958,0.00014,10.66276]
[1776663535537,46.77,74199.58,170.6,-0.1798,0.00014,10.67081]
[1776663536787,46.77,74199.58,170.6,-0.1798,0.00014,10.67081]
[1776663539149,46.77,74199.33,170.6,-0.17983,0.00014,10.67212]
[1776663541113,46.77,74199.26,170.6,-0.17984,0.00014,10.67249]
[1776663547621,46.77,74199.52,170.6,-0.17981,0.00014,10.67131]
[1776663552655,46.77,74197.17,170.6,-0.18014,0.00014,10.68306]
[1776663556340,46.77,74195.63,170.6,-0.18035,0.00014,10.69069]
[1776663556343,46.77,74195.63,170.6,-0.18035,0.00014,10.69069]
[1776663562727,46.77,74197.16,170.6,-0.18013,0.00014,10.68294]
[1776663568769,46.77,74197.33,170.6,-0.18011,0.00014,10.68198]
[1776663573804,46.77,74201.61,170.6,-0.17944,0.00014,10.65448]
[1776663579846,46.77,74200.91,170.6,-0.17954,0.00014,10.65812]
[1776663583303,46.77,74196.07,170.6,-0.18021,0.00014,10.68229]
[1776663583982,46.77,74196.07,170.6,-0.18021,0.00014,10.68229]
[1776663584007,46.77,74187.97,170.6,-0.18133,0.00014,10.72269]
[1776663584881,46.77,74180.91,170.6,-0.18231,0.00014,10.75794]
[1776663585285,46.77,74180.91,170.6,-0.18231,0.00014,10.75794]
[1776663586790,46.77,74180.09,170.6,-0.18243,0.00014,10.76205]
[1776663591127,46.77,74185.77,170.6,-0.18164,0.00014,10.73392]
[1776663594981,46.78,74191.0,170.6,-0.18092,0.00014,10.70808]
[1776663595033,46.78,74193.98,170.6,-0.18052,0.00014,10.69331]
[1776663595166,46.78,74193.98,170.6,-0.18052,0.00014,10.69331]
[1776663595965,46.78,74193.98,170.6,-0.18052,0.00014,10.69331]
[1776663596984,46.78,74196.57,170.6,-0.18016,0.00014,10.68037]
[1776663597038,46.78,74192.89,170.6,-0.18067,0.00014,10.69874]
[1776663598019,46.78,74192.89,170.6,-0.18067,0.00014,10.69874]
[1776663602007,46.78,74185.07,170.6,-0.18176,0.00014,10.73804]
[1776663609054,46.78,74185.14,170.6,-0.18176,0.00014,10.73814]
[1776663613333,46.78,74180.75,170.6,-0.18237,0.00014,10.76022]
[1776663619124,46.78,74180.49,170.6,-0.18242,0.00014,10.76168]
[1776663625248,46.78,74180.49,170.6,-0.18242,0.00014,10.76181]
[1776663631208,46.78,74180.41,170.6,-0.18236,0.00014,10.75636]
[1776663632382,46.78,74180.41,170.6,-0.18236,0.00014,10.75636]
[1776663633975,46.78,74181.35,170.6,-0.18224,0.00014,10.75176]
[1776663634983,46.78,74185.52,170.6,-0.18166,0.00014,10.73103]
[1776663635082,46.79,74186.77,170.6,-0.18149,0.00014,10.72487]
[1776663635135,46.79,74186.77,170.6,-0.18149,0.00014,10.72487]
[1776663635583,46.79,74194.71,170.6,-0.18039,0.00014,10.68524]
[1776663636517,46.79,74194.71,170.6,-0.18039,0.00014,10.68524]
[1776663637662,46.79,74198.34,170.6,-0.17989,0.00014,10.66713]
[1776663642352,46.79,74200.16,170.6,-0.17964,0.00014,10.65826]
[1776663644944,46.79,74200.04,170.6,-0.17966,0.00014,10.65895]
[1776663646328,46.79,74200.12,170.6,-0.17965,0.00014,10.65859]
[1776663653254,46.79,74200.75,170.6,-0.17957,0.00014,10.65575]
[1776663658397,46.79,74200.81,170.6,-0.17957,0.00014,10.65589]
[1776663662158,46.79,74201.16,170.6,-0.17953,0.00014,10.6542]
[1776663664191,46.79,74203.19,170.6,-0.17926,0.00014,10.64433]
[1776663665954,46.79,74203.19,170.6,-0.17926,0.00014,10.64441]
[1776663665992,46.79,74203.19,170.6,-0.17926,0.00014,10.64441]
[1776663667921,46.79,74207.86,170.6,-0.17862,0.00014,10.62124]
[1776663669023,46.79,74210.33,170.6,-0.17828,0.00014,10.60901]
[1776663675265,46.8,74208.16,170.6,-0.1786,0.00014,10.62042]
[1776663679132,46.8,74207.84,170.6,-0.17865,0.00014,10.62253]
[1776663679518,46.8,74207.74,170.6,-0.17867,0.00014,10.62314]
[1776663679545,46.8,74207.74,170.6,-0.17867,0.00014,10.62314]
[1776663679585,46.8,74207.74,170.6,-0.17867,0.00014,10.62314]
[1776663679622,46.8,74207.74,170.6,-0.17867,0.00014,10.62314]
[1776663679622,46.8,74207.74,170.6,-0.17867,0.00014,10.62314]
[1776663679831,46.8,74207.74,170.6,-0.17867,0.00014,10.62314]
[1776663679984,46.8,74207.74,170.6,-0.17867,0.00014,10.62314]
[1776663680734,46.8,74211.59,170.6,-0.17815,0.00014,10.60401]
[1776663680763,46.8,74219.2,170.6,-0.17711,0.00014,10.56611]
[1776663681954,46.8,74219.2,170.6,-0.17711,0.00014,10.56611]
[1776663682162,46.8,74219.2,170.6,-0.17711,0.00014,10.56611]
[1776663683182,46.8,74219.61,170.6,-0.17706,0.00014,10.56441]
[1776663688685,46.81,74219.44,170.6,-0.17711,0.00014,10.5661]
[1776663690040,46.81,74219.33,170.6,-0.17713,0.00014,10.56681]
[1776663690793,46.81,74219.33,170.6,-0.17713,0.00014,10.56696]
[1776663693489,46.81,74220.05,170.6,-0.17697,0.00014,10.55769]
[1776663693498,46.81,74220.05,170.6,-0.17697,0.00014,10.55769]
[1776663693959,46.81,74220.05,170.6,-0.17697,0.00014,10.55769]
[1776663695935,46.81,74214.47,170.6,-0.17774,0.00014,10.58589]
[1776663702094,46.82,74213.87,170.6,-0.17784,0.00014,10.58951]
[1776663707743,46.82,74214.51,170.6,-0.17777,0.00014,10.58711]
[1776663712779,46.82,74213.74,170.6,-0.17789,0.00014,10.59151]
[1776663717814,46.83,74215.05,170.6,-0.17773,0.00014,10.58552]
[1776663721013,46.83,74214.91,170.6,-0.17775,0.00014,10.58644]
[1776663726087,46.83,74215.68,170.6,-0.17766,0.00014,10.58313]
[1776663726919,46.83,74215.71,170.6,-0.17766,0.00014,10.58309]
[1776663727259,46.83,74217.38,170.6,-0.17744,0.00014,10.57486]
[1776663728093,46.83,74217.38,170.6,-0.17744,0.00014,10.57486]
[1776663728328,46.83,74219.52,170.6,-0.17715,0.00014,10.5643]
[1776663730331,46.83,74220.66,170.6,-0.177,0.00014,10.55888]
[1776663730562,46.83,74220.66,170.6,-0.177,0.00014,10.55888]
[1776663732810,46.84,74220.7,170.6,-0.177,0.00014,10.55896]
[1776663733076,46.84,74220.7,170.6,-0.177,0.00014,10.55896]
[1776663735956,46.84,74220.7,170.6,-0.17701,0.00014,10.55938]
[1776663735971,46.84,74220.7,170.6,-0.17701,0.00014,10.55938]
[1776663738452,46.84,74220.73,170.6,-0.17702,0.00014,10.55951]
[1776663738501,46.84,74220.73,170.6,-0.17702,0.00014,10.55951]
[1776663739441,46.84,74220.77,170.6,-0.17702,0.00014,10.55959]
[1776663741732,46.84,74221.8,170.6,-0.17689,0.00014,10.55472]
[1776663746338,46.85,74222.0,170.6,-0.17688,0.00014,10.55441]
[1776663749095,46.85,74224.25,170.6,-0.17658,0.00014,10.54346]
[1776663749355,46.85,74225.37,170.6,-0.17643,0.00014,10.53801]
[1776663756695,46.85,74229.26,170.6,-0.17585,0.00014,10.51326]
[1776663761750,46.86,74229.89,170.6,-0.1758,0.00014,10.51136]
[1776663761822,46.86,74229.89,170.6,-0.1758,0.00014,10.51136]
[1776663761898,46.86,74229.89,170.6,-0.1758,0.00014,10.51136]
[1776663762017,46.86,74229.89,170.6,-0.1758,0.00014,10.51136]
[1776663762122,46.86,74233.8,170.6,-0.17527,0.00014,10.492]
[1776663766351,46.86,74238.96,170.6,-0.17458,0.00014,10.46627]
[1776663770821,46.86,74242.63,170.6,-0.17409,0.00013,10.44809]
[1776663771185,46.86,74243.13,170.6,-0.17402,0.00013,10.44566]
[1776663776220,46.86,74244.05,170.6,-0.1739,0.00013,10.44129]
[1776663781255,46.87,74243.72,170.6,-0.17395,0.00013,10.44323]
[1776663783291,46.87,74243.08,170.6,-0.17404,0.00013,10.44649]
[1776663786052,46.87,74241.75,170.6,-0.17422,0.00013,10.4533]
[1776663786292,46.87,74234.96,170.6,-0.17514,0.00014,10.4873]
[1776663792083,46.87,74230.46,170.6,-0.17575,0.00014,10.50983]
[1776663797151,46.87,74230.39,170.6,-0.17576,0.00014,10.51017]
[1776663799412,46.87,74235.91,170.6,-0.17502,0.00014,10.48257]
[1776663804449,46.87,74237.12,170.6,-0.17486,0.00014,10.47664]
[1776663810470,46.87,74236.01,170.6,-0.17501,0.00014,10.48249]
[1776663812516,46.87,74236.58,170.6,-0.17486,0.00014,10.47353]
[1776663812522,46.87,74236.58,170.6,-0.17486,0.00014,10.47353]
[1776663813187,46.87,74236.63,170.6,-0.17486,0.00014,10.47335]
[1776663818194,46.87,74238.07,170.6,-0.17466,0.00014,10.46621]
[1776663823503,46.87,74237.95,170.6,-0.17469,0.00014,10.46702]
[1776663829143,46.87,74237.59,170.6,-0.17474,0.00014,10.46887]
[1776663829245,46.87,74237.77,170.6,-0.17471,0.00014,10.46805]
[1776663833964,46.87,74233.1,170.6,-0.17535,0.00014,10.49146]
[1776663839333,46.87,74230.08,170.6,-0.17576,0.00014,10.5065]
[1776663851619,46.87,74229.67,170.6,-0.17581,0.00014,10.5084]
[1776663857212,46.87,74229.71,170.6,-0.17579,0.00014,10.50789]
[1776663862378,46.87,74226.57,170.6,-0.17623,0.00014,10.52391]
[1776663868322,46.87,74226.53,170.6,-0.17624,0.00014,10.52443]
[1776663869884,46.87,74216.83,170.6,-0.17757,0.00014,10.57299]
[1776663872485,46.87,74215.56,170.6,-0.17767,0.00014,10.57319]
[1776663872489,46.87,74215.56,170.6,-0.17767,0.00014,10.57319]
[1776663873152,46.87,74215.56,170.6,-0.17767,0.00014,10.57319]
[1776663873180,46.87,74215.56,170.6,-0.17767,0.00014,10.57319]
[1776663873332,46.87,74215.56,170.6,-0.17767,0.00014,10.57319]
[1776663873281,46.87,74212.26,170.6,-0.17812,0.00014,10.58965]
[1776663873399,46.87,74212.26,170.6,-0.17812,0.00014,10.58965]
[1776663874072,46.87,74212.26,170.6,-0.17812,0.00014,10.58965]
[1776663876699,46.88,74209.0,170.6,-0.17857,0.00014,10.60618]
[1776663877229,46.88,74209.28,170.6,-0.17854,0.00014,10.60486]
[1776663880110,46.88,74209.24,170.6,-0.17854,0.00014,10.60497]
[1776663880119,46.88,74209.24,170.6,-0.17854,0.00014,10.60497]
[1776663880160,46.88,74209.24,170.6,-0.17854,0.00014,10.60497]
[1776663880180,46.88,74209.24,170.6,-0.17854,0.00014,10.60497]
[1776663880284,46.88,74209.24,170.6,-0.17854,0.00014,10.60497]
[1776663880300,46.87,74209.15,170.6,-0.17855,0.00014,10.60537]
[1776663880964,46.88,74201.0,170.6,-0.17967,0.00014,10.64609]
[1776663882978,46.88,74193.06,170.6,-0.18077,0.00014,10.6857]
[1776663887230,46.88,74192.16,170.6,-0.18089,0.00014,10.69018]
[1776663891061,46.88,74191.87,170.6,-0.18094,0.00014,10.69184]
[1776663893892,46.88,74191.76,170.6,-0.18097,0.00014,10.69284]
[1776663893956,46.88,74191.76,170.6,-0.18097,0.00014,10.69284]
[1776663894089,46.88,74191.76,170.6,-0.18097,0.00014,10.69284]
[1776663894257,46.88,74191.76,170.6,-0.18097,0.00014,10.69284]
[1776663894355,46.88,74191.76,170.6,-0.18097,0.00014,10.69284]
[1776663894385,46.88,74191.76,170.6,-0.18097,0.00014,10.69284]
[1776663894397,46.88,74191.76,170.6,-0.18097,0.00014,10.69284]
[1776663894425,46.88,74191.76,170.6,-0.18097,0.00014,10.69284]
[1776663894319,46.88,74180.79,170.6,-0.18249,0.00014,10.7475]
[1776663894610,46.88,74180.79,170.6,-0.18249,0.00014,10.7475]
[1776663894612,46.88,74180.79,170.6,-0.18249,0.00014,10.7475]
[1776663894665,46.88,74180.79,170.6,-0.18249,0.00014,10.7475]
[1776663894756,46.88,74180.79,170.6,-0.18249,0.00014,10.7475]
[1776663894991,46.88,74180.79,170.6,-0.18249,0.00014,10.7475]
[1776663895000,46.88,74180.79,170.6,-0.18249,0.00014,10.7475]
[1776663895233,46.88,74180.79,170.6,-0.18249,0.00014,10.7475]
[1776663895336,46.88,74157.92,170.6,-0.18569,0.00014,10.86116]
[1776663896028,46.88,74157.92,170.6,-0.18569,0.00014,10.86116]
[1776663897170,46.88,74152.84,170.6,-0.18641,0.00014,10.88634]
[1776663897464,46.88,74152.78,170.6,-0.18642,0.00014,10.88662]
[1776663898448,46.88,74153.03,170.6,-0.18638,0.00014,10.88537]
[1776663900612,46.88,74152.36,170.6,-0.18648,0.00014,10.88868]
[1776663901973,46.88,74152.36,170.6,-0.18648,0.00014,10.88865]
[1776663902010,46.88,74152.36,170.6,-0.18648,0.00014,10.88865]
[1776663902367,46.88,74142.85,170.6,-0.18782,0.00014,10.93569]
[1776663903137,46.88,74136.29,170.6,-0.18875,0.00014,10.96814]
[1776663908172,46.88,74137.89,170.6,-0.18852,0.00014,10.96026]
[1776663908857,46.88,74137.89,170.6,-0.18852,0.00014,10.96026]
[1776663908926,46.88,74137.89,170.6,-0.18852,0.00014,10.96026]
[1776663909178,46.88,74140.65,170.6,-0.18813,0.00014,10.94662]
[1776663910186,46.88,74148.71,170.6,-0.18699,0.00014,10.90667]
[1776663913625,46.88,74147.05,170.6,-0.18722,0.00014,10.91476]
[1776663914835,46.88,74147.57,170.6,-0.18715,0.00014,10.91213]
[1776663915221,46.88,74146.8,170.6,-0.18725,0.00014,10.9159]
[1776663916893,46.88,74146.45,170.6,-0.1873,0.00014,10.91766]
[1776663916896,46.88,74146.45,170.6,-0.1873,0.00014,10.91766]
[1776663917235,46.88,74146.17,170.6,-0.18734,0.00014,10.91908]
[1776663921913,46.88,74146.75,170.6,-0.18726,0.00014,10.91598]
[1776663927305,46.88,74147.94,170.6,-0.18708,0.00014,10.90982]
[1776663928461,46.88,74147.94,170.6,-0.18708,0.00014,10.90977]
[1776663928664,46.88,74147.94,170.6,-0.18708,0.00014,10.90977]
[1776663929319,46.88,74152.95,170.6,-0.18637,0.00014,10.88493]
[1776663929982,46.88,74152.95,170.6,-0.18637,0.00014,10.88493]
[1776663930326,46.88,74161.81,170.6,-0.18512,0.00014,10.84089]
[1776663933244,46.87,74166.08,170.6,-0.18444,0.00014,10.81344]
[1776663933416,46.87,74166.08,170.6,-0.18444,0.00014,10.81344]
[1776663935233,46.87,74170.58,170.6,-0.18381,0.00014,10.791]
[1776663935361,46.87,74176.88,170.6,-0.18293,0.00014,10.75967]
[1776663936189,46.87,74176.88,170.6,-0.18293,0.00014,10.75967]
[1776663937625,46.87,74182.73,170.6,-0.18211,0.00014,10.73043]
[1776663937626,46.87,74182.73,170.6,-0.18211,0.00014,10.73043]
[1776663940311,46.87,74183.42,170.6,-0.18201,0.00014,10.72685]
[1776663940857,46.87,74185.48,170.6,-0.18173,0.00014,10.71654]
[1776663943606,46.87,74185.65,170.6,-0.1817,0.00014,10.71551]
[1776663943624,46.87,74185.65,170.6,-0.1817,0.00014,10.71551]
[1776663943690,46.87,74185.65,170.6,-0.1817,0.00014,10.71551]
[1776663944425,46.87,74187.27,170.6,-0.18147,0.00014,10.70739]
[1776663947191,46.87,74191.6,170.6,-0.18086,0.00014,10.6855]
[1776663947446,46.87,74192.18,170.6,-0.18078,0.00014,10.68246]
[1776663951723,46.87,74195.23,170.6,-0.18035,0.00014,10.6672]
[1776663952367,46.87,74195.49,170.6,-0.18032,0.00014,10.66587]
[1776663956748,46.86,74195.44,170.6,-0.18031,0.00014,10.66553]
[1776663956849,46.86,74195.51,170.6,-0.18029,0.00014,10.66503]
[1776663961763,46.86,74198.64,170.6,-0.17986,0.00014,10.64941]
[1776663962470,46.86,74199.71,170.6,-0.17971,0.00014,10.64408]
[1776663962657,46.86,74199.71,170.6,-0.17971,0.00014,10.64408]
[1776663962685,46.86,74199.71,170.6,-0.17971,0.00014,10.64408]
[1776663965977,46.86,74202.54,170.6,-0.17932,0.00014,10.62964]
[1776663966714,46.86,74202.69,170.6,-0.17929,0.00014,10.6288]
[1776663966744,46.86,74202.61,170.6,-0.1793,0.00014,10.6291]
[1776663973199,46.86,74203.65,170.6,-0.17916,0.00014,10.62407]
[1776663973213,46.86,74203.65,170.6,-0.17916,0.00014,10.62407]
[1776663974608,46.86,74203.94,170.6,-0.17913,0.00014,10.62273]
[1776663975220,46.86,74203.94,170.6,-0.17913,0.00014,10.62273]
[1776663975402,46.86,74203.94,170.6,-0.17913,0.00014,10.62273]
[1776663977405,46.86,74203.94,170.6,-0.17913,0.00014,10.62284]
[1776663977794,46.86,74203.94,170.6,-0.17913,0.00014,10.62295]
[1776663982802,46.86,74204.33,170.6,-0.17908,0.00014,10.62123]
[1776663984231,46.86,74204.25,170.6,-0.1791,0.00014,10.62174]
[1776663984996,46.86,74205.12,170.6,-0.17898,0.00014,10.61746]
[1776663985455,46.86,74205.12,170.6,-0.17898,0.00014,10.61746]
[1776663987159,46.87,74207.33,170.6,-0.17868,0.00014,10.60651]
[1776663987261,46.87,74207.53,170.6,-0.17865,0.00014,10.60566]
[1776663994858,46.86,74208.68,170.6,-0.17842,0.00014,10.59354]
[1776664000821,46.86,74210.23,170.6,-0.17819,0.00014,10.58544]
[1776664004981,46.86,74208.75,170.6,-0.17839,0.00014,10.59271]
[1776664005157,46.86,74202.53,170.6,-0.17925,0.00014,10.62368]
[1776664006775,46.86,74199.74,170.6,-0.17963,0.00014,10.63749]
[1776664006864,46.86,74199.62,170.6,-0.17964,0.00014,10.63799]
[1776664009318,46.86,74199.63,170.6,-0.17964,0.00014,10.63796]
[1776664009343,46.86,74199.63,170.6,-0.17964,0.00014,10.63796]
[1776664009430,46.86,74199.63,170.6,-0.17964,0.00014,10.63796]
[1776664009473,46.86,74199.63,170.6,-0.17964,0.00014,10.63796]
[1776664010892,46.86,74190.42,170.6,-0.18091,0.00014,10.68388]
[1776664011667,46.86,74190.42,170.6,-0.18091,0.00014,10.68388]
[1776664011716,46.86,74190.42,170.6,-0.18091,0.00014,10.68388]
[1776664012224,46.86,74188.97,170.6,-0.18111,0.00014,10.69106]
[1776664017852,46.86,74187.57,170.6,-0.1813,0.00014,10.69765]
[1776664017941,46.86,74186.83,170.6,-0.1814,0.00014,10.70126]
[1776664021106,46.86,74185.7,170.6,-0.18155,0.00014,10.70652]
[1776664021367,46.86,74185.7,170.6,-0.18155,0.00014,10.70652]
[1776664021699,46.86,74185.5,170.6,-0.18157,0.00014,10.70732]
[1776664021799,46.86,74185.5,170.6,-0.18157,0.00014,10.70732]
[1776664021969,46.85,74192.74,170.6,-0.18056,0.00014,10.6711]
[1776664023509,46.85,74199.27,170.6,-0.17966,0.00014,10.63842]
[1776664027202,46.85,74200.8,170.6,-0.17944,0.00014,10.63053]
[1776664027288,46.85,74201.98,170.6,-0.17927,0.00014,10.62456]
[1776664027981,46.85,74201.98,170.6,-0.17927,0.00014,10.62456]
[1776664030500,46.85,74209.12,170.6,-0.1783,0.00014,10.58908]
[1776664030943,46.85,74209.01,170.6,-0.17831,0.00014,10.58972]
[1776664031724,46.85,74208.63,170.6,-0.17837,0.00014,10.59171]
[1776664032040,46.85,74207.66,170.6,-0.1785,0.00014,10.59665]
[1776664037077,46.85,74208.64,170.6,-0.17836,0.00014,10.59157]
[1776664042111,46.85,74211.86,170.6,-0.17792,0.00014,10.57539]
[1776664046747,46.85,74211.86,170.6,-0.17792,0.00014,10.57534]
[1776664047146,46.85,74211.81,170.6,-0.17792,0.00014,10.57558]
[1776664052180,46.85,74211.46,170.6,-0.17791,0.00014,10.5717]
[1776664053416,46.85,74211.46,170.6,-0.17791,0.00014,10.5717]
[1776664056761,46.86,74213.68,170.6,-0.17762,0.00014,10.56106]
[1776664057810,46.86,74213.96,170.6,-0.17759,0.00014,10.55979]
[1776664064265,46.86,74209.12,170.6,-0.17827,0.00014,10.58475]
[1776664064633,46.86,74209.12,170.6,-0.17827,0.00014,10.58475]
[1776664068916,46.86,74211.98,170.6,-0.17789,0.00014,10.57089]
[1776664072149,46.87,74216.25,170.6,-0.17731,0.00014,10.54993]
[1776664074010,46.87,74216.27,170.6,-0.17731,0.00014,10.54997]
[1776664075522,46.87,74217.39,170.6,-0.17717,0.00014,10.54465]
[1776664075633,46.87,74218.58,170.6,-0.17701,0.00014,10.53885]
[1776664076352,46.87,74225.5,170.6,-0.17607,0.00014,10.50443]
[1776664079901,46.87,74228.24,170.6,-0.17571,0.00014,10.4913]
[1776664081411,46.87,74228.03,170.6,-0.17575,0.00014,10.49255]
[1776664081702,46.87,74229.01,170.6,-0.17562,0.00014,10.48773]
[1776664081705,46.87,74229.01,170.6,-0.17562,0.00014,10.48773]
[1776664082394,46.87,74229.12,170.6,-0.1756,0.00014,10.48727]
[1776664086164,46.87,74229.01,170.6,-0.17561,0.00014,10.48768]
[1776664091457,46.87,74228.79,170.6,-0.17564,0.00014,10.48848]
[1776664096491,46.87,74229.49,170.6,-0.17554,0.00014,10.48475]
[1776664097593,46.87,74229.49,170.6,-0.17554,0.00014,10.48475]
[1776664105627,46.87,74232.72,170.6,-0.17509,0.00014,10.46845]
[1776664105649,46.87,74233.14,170.6,-0.17504,0.00014,10.46632]
[1776664109528,46.87,74234.2,170.6,-0.17489,0.00014,10.461]
[1776664114665,46.87,74235.63,170.6,-0.17463,0.00014,10.44779]
[1776664118139,46.87,74241.75,170.6,-0.1738,0.00013,10.41732]
[1776664119713,46.87,74242.99,170.6,-0.17364,0.00013,10.41119]
[1776664119768,46.87,74242.99,170.6,-0.17364,0.00013,10.41119]
[1776664126069,46.87,74245.2,170.6,-0.17335,0.00013,10.40064]
[1776664128412,46.88,74245.24,170.6,-0.17335,0.00013,10.4007]
[1776664134193,46.88,74245.69,170.6,-0.17331,0.00013,10.39894]
[1776664137695,46.88,74246.75,170.6,-0.17317,0.00013,10.39397]
[1776664139147,46.88,74246.79,170.6,-0.17317,0.00013,10.39377]
[1776664139190,46.88,74246.79,170.6,-0.17317,0.00013,10.39377]
[1776664143004,46.88,74247.2,170.6,-0.17312,0.00013,10.39199]
[1776664144403,46.88,74247.2,170.6,-0.17313,0.00013,10.39226]
[1776664144996,46.88,74249.54,170.6,-0.17281,0.00013,10.38064]
[1776664145474,46.88,74249.54,170.6,-0.17281,0.00013,10.38064]
[1776664146696,46.88,74247.99,170.6,-0.17303,0.00013,10.38862]
[1776664147527,46.88,74247.99,170.6,-0.17303,0.00013,10.38862]
[1776664147605,46.88,74247.99,170.6,-0.17303,0.00013,10.38862]
[1776664147708,46.89,74243.92,170.6,-0.17358,0.00013,10.40907]
[1776664147982,46.89,74243.92,170.6,-0.17358,0.00013,10.40907]
[1776664148145,46.89,74243.92,170.6,-0.17358,0.00013,10.40907]
[1776664149241,46.89,74238.74,170.6,-0.17428,0.00014,10.43504]
[1776664149347,46.89,74238.74,170.6,-0.17428,0.00014,10.43504]
[1776664149430,46.89,74232.24,170.6,-0.17516,0.00014,10.46756]
[1776664150020,46.89,74232.24,170.6,-0.17516,0.00014,10.46756]
[1776664150521,46.89,74223.34,170.6,-0.17637,0.00014,10.51212]
[1776664155477,46.89,74220.2,170.6,-0.1768,0.00014,10.52789]
[1776664156918,46.89,74230.04,170.6,-0.17546,0.00014,10.4788]
[1776664161882,46.89,74232.5,170.6,-0.17514,0.00014,10.46696]
[1776664162064,46.89,74232.5,170.6,-0.17514,0.00014,10.46696]
[1776664162165,46.89,74233.03,170.6,-0.17507,0.00014,10.46442]
[1776664164176,46.89,74234.86,170.6,-0.17483,0.00014,10.45528]
[1776664165285,46.89,74234.65,170.6,-0.17485,0.00014,10.45634]
[1776664167846,46.89,74236.98,170.6,-0.17454,0.00014,10.44474]
[1776664174379,46.89,74237.3,170.6,-0.17443,0.00014,10.43725]
[1776664176383,46.89,74237.27,170.6,-0.17444,0.00014,10.43745]
[1776664177621,46.89,74237.27,170.6,-0.17444,0.00014,10.43754]
[1776664179723,46.89,74237.32,170.6,-0.17443,0.00014,10.43738]
[1776664186121,46.89,74234.36,170.6,-0.17484,0.00014,10.4525]
[1776664192163,46.9,74237.44,170.6,-0.17443,0.00014,10.4373]
[1776664192838,46.9,74237.44,170.6,-0.17443,0.00014,10.4373]
[1776664195494,46.9,74237.6,170.6,-0.17441,0.00014,10.43655]
[1776664196142,46.9,74238.12,170.6,-0.17434,0.00014,10.43405]
[1776664196491,46.9,74238.12,170.6,-0.17434,0.00014,10.43405]
[1776664202248,46.9,74237.54,170.6,-0.17443,0.00014,10.43729]
[1776664207420,46.9,74237.63,170.6,-0.17442,0.00014,10.4371]
[1776664211194,46.9,74238.24,170.6,-0.17435,0.00014,10.43428]
[1776664212307,46.9,74238.19,170.6,-0.17436,0.00014,10.43458]
[1776664217327,46.9,74238.28,170.6,-0.17435,0.00014,10.43436]
[1776664222167,46.9,74239.43,170.6,-0.1742,0.00014,10.42897]
[1776664222810,46.9,74239.72,170.6,-0.17417,0.00014,10.42758]
[1776664229364,46.91,74239.68,170.6,-0.17418,0.00014,10.42811]
[1776664235573,46.91,74239.68,170.6,-0.17412,0.00014,10.42236]
[1776664239810,46.91,74239.68,170.6,-0.17413,0.00014,10.42278]
[1776664240032,46.91,74239.68,170.6,-0.17413,0.00014,10.42278]
[1776664240037,46.91,74239.68,170.6,-0.17413,0.00014,10.42278]
[1776664240980,46.91,74243.45,170.6,-0.17362,0.00013,10.404]
[1776664241590,46.91,74243.45,170.6,-0.17362,0.00013,10.404]
[1776664245822,46.91,74248.32,170.6,-0.17298,0.00013,10.38024]
[1776664246222,46.91,74248.32,170.6,-0.17298,0.00013,10.38024]
[1776664246676,46.91,74259.8,170.6,-0.17145,0.00013,10.32293]
[1776664248346,46.92,74263.42,170.6,-0.17097,0.00013,10.30501]
[1776664248555,46.92,74263.2,170.6,-0.171,0.00013,10.30633]
[1776664253591,46.92,74261.57,170.6,-0.17123,0.00013,10.3149]
[1776664255380,46.92,74261.69,170.6,-0.17122,0.00013,10.31438]
[1776664256323,46.92,74266.02,170.6,-0.17064,0.00013,10.29277]
[1776664258184,46.92,74270.16,170.6,-0.1701,0.00013,10.27227]
[1776664258799,46.92,74271.42,170.6,-0.16993,0.00013,10.26609]
[1776664258808,46.92,74271.42,170.6,-0.16993,0.00013,10.26609]
[1776664258866,46.92,74271.42,170.6,-0.16993,0.00013,10.26609]
[1776664259633,46.92,74272.01,170.6,-0.16985,0.00013,10.26313]
[1776664262395,46.92,74269.91,170.6,-0.17013,0.00013,10.27364]
[1776664267690,46.92,74269.11,170.6,-0.17023,0.00013,10.27751]
[1776664273787,46.92,74267.89,170.6,-0.17039,0.00013,10.28352]
[1776664273815,46.92,74266.24,170.6,-0.17061,0.00013,10.29172]
[1776664273857,46.92,74266.24,170.6,-0.17061,0.00013,10.29172]
[1776664274739,46.92,74257.76,170.6,-0.17174,0.00013,10.33414]
[1776664276325,46.92,74253.58,170.6,-0.1723,0.00013,10.35499]
[1776664276336,46.92,74253.58,170.6,-0.1723,0.00013,10.35499]
[1776664276754,46.92,74252.58,170.6,-0.17243,0.00013,10.35989]
[1776664281788,46.92,74248.43,170.6,-0.17299,0.00013,10.38071]
[1776664283493,46.92,74248.4,170.6,-0.173,0.00013,10.38085]
[1776664284525,46.92,74248.2,170.6,-0.17302,0.00013,10.38185]
[1776664284551,46.92,74248.2,170.6,-0.17302,0.00013,10.38185]
[1776664285556,46.92,74248.2,170.6,-0.17303,0.00013,10.38195]
[1776664290893,46.92,74248.72,170.6,-0.17296,0.00013,10.37945]
[1776664291983,46.92,74249.61,170.6,-0.17276,0.00013,10.36885]
[1776664294292,46.92,74256.88,170.6,-0.17179,0.00013,10.33258]
[1776664300852,46.92,74253.59,170.6,-0.17224,0.00013,10.34927]
[1776664300890,46.92,74253.59,170.6,-0.17224,0.00013,10.34927]
[1776664300907,46.92,74253.59,170.6,-0.17224,0.00013,10.34927]
[1776664302923,46.92,74259.24,170.6,-0.17149,0.00013,10.32121]
[1776664303412,46.92,74262.89,170.6,-0.17101,0.00013,10.30326]
[1776664304072,46.92,74262.89,170.6,-0.17101,0.00013,10.30326]
[1776664304287,46.92,74262.89,170.6,-0.17101,0.00013,10.30326]
[1776664309985,46.92,74263.66,170.6,-0.1709,0.00013,10.2993]
[1776664315020,46.92,74263.28,170.6,-0.17095,0.00013,10.30098]
[1776664320734,46.92,74263.69,170.6,-0.17089,0.00013,10.29873]
[1776664322883,46.92,74263.72,170.6,-0.17088,0.00013,10.29837]
[1776664323076,46.92,74263.76,170.6,-0.17087,0.00013,10.29808]
[1776664325235,46.92,74263.72,170.6,-0.17087,0.00013,10.2982]
[1776664325315,46.92,74263.72,170.6,-0.17087,0.00013,10.2982]
[1776664325327,46.92,74263.35,170.6,-0.17092,0.00013,10.29997]
[1776664327408,46.92,74256.87,170.6,-0.17179,0.00013,10.33246]
[1776664333802,46.92,74257.4,170.6,-0.17172,0.00013,10.32985]
[1776664334186,46.92,74257.4,170.6,-0.17172,0.00013,10.32985]
[1776664334287,46.92,74257.43,170.6,-0.17172,0.00013,10.32971]
[1776664340195,46.92,74257.75,170.6,-0.17168,0.00013,10.32829]
[1776664345542,46.92,74257.5,170.6,-0.17171,0.00013,10.32968]
[1776664345642,46.92,74257.5,170.6,-0.17172,0.00013,10.32971]
[1776664351702,46.92,74254.56,170.6,-0.17211,0.00013,10.34442]
[1776664352673,46.92,74254.67,170.6,-0.17202,0.00013,10.33768]
[1776664352694,46.92,74254.81,170.6,-0.172,0.00013,10.33698]
[1776664353486,46.92,74254.81,170.6,-0.172,0.00013,10.33698]
[1776664353493,46.92,74254.81,170.6,-0.172,0.00013,10.33698]
[1776664353594,46.92,74252.33,170.6,-0.17234,0.00013,10.34949]
[1776664359329,46.92,74250.27,170.6,-0.17261,0.00013,10.35963]
[1776664361140,46.92,74250.27,170.6,-0.17261,0.00013,10.35963]
[1776664361343,46.92,74250.34,170.6,-0.1726,0.00013,10.35923]
[1776664366378,46.92,74251.52,170.6,-0.17244,0.00013,10.3533]
[1776664371414,46.92,74252.21,170.6,-0.17235,0.00013,10.34988]
[1776664376763,46.92,74252.38,170.6,-0.17232,0.00013,10.34907]
[1776664382491,46.92,74251.42,170.6,-0.17246,0.00013,10.35398]
[1776664387525,46.92,74252.25,170.6,-0.17235,0.00013,10.34987]
[1776664392561,46.92,74249.62,170.6,-0.1727,0.00013,10.36307]
[1776664394440,46.92,74250.22,170.6,-0.17262,0.00013,10.36007]
[1776664394575,46.92,74255.32,170.6,-0.17194,0.00013,10.33456]
[1776664395582,46.92,74265.06,170.6,-0.17063,0.00013,10.28572]
[1776664396115,46.92,74265.06,170.6,-0.17063,0.00013,10.28572]
[1776664397831,46.92,74267.27,170.6,-0.17034,0.00013,10.27463]
[1776664398602,46.92,74260.5,170.6,-0.17124,0.00013,10.30848]
[1776664403638,46.92,74261.38,170.6,-0.17111,0.00013,10.30371]
[1776664406625,46.92,74262.97,170.6,-0.1709,0.00013,10.29562]
[1776664411675,46.92,74263.69,170.6,-0.1708,0.00013,10.29186]
[1776664418743,46.92,74263.69,170.6,-0.17071,0.00013,10.28517]
[1776664424297,46.91,74263.84,170.6,-0.17068,0.00013,10.28415]
[1776664424298,46.91,74263.84,170.6,-0.17068,0.00013,10.28415]
[1776664424311,46.91,74263.84,170.6,-0.17068,0.00013,10.28415]
[1776664424398,46.91,74263.84,170.6,-0.17068,0.00013,10.2841]
[1776664429820,46.91,74265.14,170.6,-0.1705,0.00013,10.27723]
[1776664434855,46.91,74267.7,170.6,-0.17015,0.00013,10.2641]
[1776664439890,46.91,74267.91,170.6,-0.17011,0.00013,10.26277]
[1776664441909,46.91,74268.4,170.6,-0.17004,0.00013,10.26025]
[1776664442050,46.91,74268.57,170.6,-0.17002,0.00013,10.25935]
[1776664442114,46.91,74268.57,170.6,-0.17002,0.00013,10.25935]
[1776664442506,46.91,74268.57,170.6,-0.17002,0.00013,10.25935]
[1776664442944,46.91,74268.57,170.6,-0.17002,0.00013,10.25935]
[1776664442956,46.91,74278.52,170.6,-0.1687,0.00013,10.20944]
[1776664443622,46.91,74278.52,170.6,-0.1687,0.00013,10.20944]
[1776664444103,46.91,74280.44,170.6,-0.16844,0.00013,10.19982]
[1776664444237,46.91,74280.44,170.6,-0.16844,0.00013,10.19982]
[1776664446515,46.91,74280.76,170.6,-0.1684,0.00013,10.19827]
[1776664446580,46.91,74280.76,170.6,-0.1684,0.00013,10.19827]
[1776664447147,46.91,74282.12,170.6,-0.16822,0.00013,10.19148]
[1776664447981,46.91,74282.12,170.6,-0.16822,0.00013,10.19148]
[1776664447946,46.91,74288.91,170.6,-0.16733,0.00013,10.15746]
[1776664448809,46.91,74288.91,170.6,-0.16733,0.00013,10.15746]
[1776664448953,46.91,74292.25,170.6,-0.16689,0.00013,10.14064]
[1776664450959,46.91,74292.82,170.6,-0.16681,0.00013,10.13774]
[1776664451337,46.91,74292.85,170.6,-0.16681,0.00013,10.13755]
[1776664451632,46.91,74292.85,170.6,-0.16681,0.00013,10.13755]
[1776664451977,46.91,74297.95,170.6,-0.16614,0.00013,10.11192]
[1776664452231,46.91,74297.95,170.6,-0.16614,0.00013,10.11192]
[1776664452256,46.91,74297.95,170.6,-0.16614,0.00013,10.11192]
[1776664452984,46.91,74303.97,170.6,-0.16535,0.00013,10.08156]
[1776664453408,46.91,74303.97,170.6,-0.16535,0.00013,10.08156]
[1776664454936,46.91,74308.68,170.6,-0.16473,0.00013,10.05781]
[1776664461374,46.9,74310.35,170.6,-0.1645,0.00013,10.04908]
[1776664463451,46.9,74312.8,170.6,-0.16418,0.00013,10.03672]
[1776664463464,46.9,74312.8,170.6,-0.16418,0.00013,10.03672]
[1776664465497,46.9,74312.89,170.6,-0.16417,0.00013,10.03623]
[1776664468473,46.9,74317.75,170.6,-0.16354,0.00013,10.01179]
[1776664473466,46.91,74319.68,170.6,-0.16322,0.00013,9.99607]
[1776664476492,46.91,74325.88,170.6,-0.16242,0.00013,9.96507]
[1776664481742,46.91,74325.3,170.6,-0.1625,0.00013,9.96847]
[1776664485275,46.91,74324.63,170.6,-0.1626,0.00013,9.9722]
[1776664485437,46.91,74324.63,170.6,-0.1626,0.00013,9.9722]
[1776664486886,46.91,74324.68,170.6,-0.1626,0.00013,9.97213]
[1776664491357,46.91,74324.57,170.6,-0.16262,0.00013,9.97303]
[1776664492368,46.91,74324.58,170.6,-0.16262,0.00013,9.97317]
[1776664493902,46.91,74324.97,170.6,-0.16258,0.00013,9.9713]
[1776664495683,46.91,74324.8,170.6,-0.1626,0.00013,9.97234]
[1776664496706,46.92,74326.24,170.6,-0.16242,0.00013,9.96521]
[1776664497174,46.92,74326.49,170.6,-0.16239,0.00013,9.96406]
[1776664497500,46.92,74326.49,170.6,-0.16239,0.00013,9.96406]
[1776664497644,46.92,74326.49,170.6,-0.16239,0.00013,9.96406]
[1776664499190,46.92,74331.77,170.6,-0.16171,0.00013,9.93775]
[1776664499454,46.92,74331.77,170.6,-0.16171,0.00013,9.93775]
[1776664500090,46.92,74332.34,170.6,-0.16164,0.00013,9.93504]
[1776664501083,46.92,74331.63,170.6,-0.16174,0.00013,9.9386]
[1776664504608,46.92,74331.13,170.6,-0.16181,0.00013,9.94169]
[1776664505043,46.92,74331.13,170.6,-0.16181,0.00013,9.94169]
[1776664506928,46.92,74330.15,170.6,-0.16195,0.00013,9.94688]
[1776664510602,46.92,74326.8,170.6,-0.16239,0.00013,9.96416]
[1776664516951,46.93,74327.51,170.6,-0.16232,0.00013,9.96129]
[1776664518981,46.93,74325.87,170.6,-0.16253,0.00013,9.96976]
[1776664522194,46.93,74325.71,170.6,-0.16256,0.00013,9.97089]
[1776664522401,46.93,74325.71,170.6,-0.16256,0.00013,9.97089]
[1776664524424,46.93,74326.07,170.6,-0.16252,0.00013,9.9694]
[1776664525103,46.93,74326.33,170.6,-0.16249,0.00013,9.9682]
[1776664527409,46.93,74329.07,170.6,-0.16215,0.00013,9.95466]
[1776664530327,46.94,74330.7,170.6,-0.16194,0.00013,9.94683]
[1776664531160,46.94,74332.55,170.6,-0.16171,0.00013,9.93767]
[1776664533150,46.94,74332.96,170.6,-0.16159,0.00013,9.9297]
[1776664538846,46.94,74331.55,170.6,-0.16179,0.00013,9.93745]
[1776664541790,46.94,74331.34,170.6,-0.16182,0.00013,9.93888]
[1776664542447,46.94,74331.04,170.6,-0.16186,0.00013,9.94051]
[1776664542756,46.94,74331.04,170.6,-0.16186,0.00013,9.94051]
[1776664544835,46.94,74330.44,170.6,-0.16195,0.00013,9.94375]
[1776664547216,46.95,74331.46,170.6,-0.16182,0.00013,9.93897]
[1776664548077,46.95,74331.46,170.6,-0.16182,0.00013,9.93897]
[1776664554797,46.95,74331.81,170.6,-0.1618,0.00013,9.93802]
[1776664560738,46.95,74330.79,170.6,-0.16195,0.00013,9.9439]
[1776664563665,46.95,74330.66,170.6,-0.16197,0.00013,9.94475]
[1776664566581,46.96,74330.45,170.6,-0.16201,0.00013,9.94611]
[1776664571176,46.96,74328.22,170.6,-0.16231,0.00013,9.95775]
[1776664572642,46.96,74328.22,170.6,-0.16231,0.00013,9.95775]
[1776664573334,46.96,74328.04,170.6,-0.16233,0.00013,9.95881]
[1776664573463,46.96,74328.04,170.6,-0.16233,0.00013,9.95881]
[1776664576236,46.96,74328.19,170.6,-0.16232,0.00013,9.95821]
[1776664576238,46.96,74328.19,170.6,-0.16232,0.00013,9.95821]
[1776664577075,46.96,74328.19,170.6,-0.16232,0.00013,9.95821]
[1776664582892,46.96,74322.23,170.6,-0.1631,0.00013,9.98857]
[1776664587927,46.96,74323.4,170.6,-0.16295,0.00013,9.98291]
[1776664593971,46.96,74322.31,170.6,-0.16302,0.00013,9.98243]
[1776664601020,46.97,74321.52,170.6,-0.16313,0.00013,9.98669]
[1776664606055,46.97,74323.2,170.6,-0.16292,0.00013,9.97845]
[1776664613104,46.97,74324.26,170.6,-0.16279,0.00013,9.97352]
[1776664618139,46.97,74322.66,170.6,-0.16301,0.00013,9.98178]
[1776664623174,46.97,74322.03,170.6,-0.16309,0.00013,9.98515]
[1776664627578,46.97,74321.92,170.6,-0.16311,0.00013,9.98581]
[1776664628419,46.97,74319.92,170.6,-0.16337,0.00013,9.9959]
[1776664628533,46.97,74319.92,170.6,-0.16337,0.00013,9.9959]
[1776664628891,46.97,74319.92,170.6,-0.16337,0.00013,9.9959]
[1776664628907,46.97,74319.92,170.6,-0.16337,0.00013,9.9959]
[1776664628910,46.97,74319.92,170.6,-0.16337,0.00013,9.9959]
[1776664628923,46.97,74319.92,170.6,-0.16337,0.00013,9.9959]
[1776664628950,46.97,74319.92,170.6,-0.16337,0.00013,9.9959]
[1776664629049,46.97,74319.92,170.6,-0.16337,0.00013,9.9959]
[1776664629088,46.97,74319.92,170.6,-0.16337,0.00013,9.9959]
[1776664629097,46.97,74319.92,170.6,-0.16337,0.00013,9.9959]
[1776664629140,46.97,74311.96,170.6,-0.1644,0.00013,10.03578]
[1776664629977,46.97,74298.75,170.6,-0.16613,0.00013,10.10202]
[1776664633048,46.97,74293.09,170.6,-0.16687,0.00013,10.13037]
[1776664633883,46.97,74293.12,170.6,-0.16687,0.00013,10.13021]
[1776664637198,46.97,74289.14,170.6,-0.16739,0.00013,10.15008]
[1776664637900,46.97,74289.14,170.6,-0.16739,0.00013,10.15008]
[1776664639958,46.97,74289.07,170.6,-0.1674,0.00013,10.15035]
[1776664641717,46.97,74291.19,170.6,-0.16712,0.00013,10.1397]
[1776664647342,46.97,74293.75,170.6,-0.16679,0.00013,10.12719]
[1776664651691,46.97,74293.43,170.6,-0.16683,0.00013,10.12882]
[1776664655980,46.97,74294.23,170.6,-0.16666,0.00013,10.11889]
[1776664661441,46.98,74297.48,170.6,-0.16624,0.00013,10.10296]
[1776664666787,46.98,74297.83,170.6,-0.1662,0.00013,10.1013]
[1776664669393,46.98,74297.83,170.6,-0.1662,0.00013,10.10142]
[1776664669944,46.98,74297.83,170.6,-0.1662,0.00013,10.10142]
[1776664671726,46.98,74297.83,170.6,-0.1662,0.00013,10.10144]
[1776664677553,46.97,74297.11,170.6,-0.16628,0.00013,10.10438]
[1776664680980,46.97,74297.11,170.6,-0.16628,0.00013,10.10438]
[1776664680982,46.97,74297.11,170.6,-0.16628,0.00013,10.10438]
[1776664682588,46.97,74290.35,170.6,-0.16716,0.00013,10.13823]
[1776664687833,46.98,74289.93,170.6,-0.16723,0.00013,10.14074]
[1776664688596,46.98,74290.56,170.6,-0.16715,0.00013,10.13769]
[1776664694673,46.98,74290.84,170.6,-0.16713,0.00013,10.13705]
[1776664699714,46.98,74290.97,170.6,-0.16713,0.00013,10.13694]
[1776664705756,46.99,74292.93,170.6,-0.16689,0.00013,10.12783]
[1776664710791,46.99,74292.79,170.6,-0.16692,0.00013,10.12915]
[1776664712373,46.99,74292.83,170.6,-0.16685,0.00013,10.12288]
[1776664712804,46.99,74292.79,170.6,-0.16686,0.00013,10.12321]
[1776664717029,46.99,74295.54,170.6,-0.16649,0.00013,10.10939]
[1776664722925,46.99,74296.44,170.6,-0.16636,0.00013,10.10425]
[1776664729975,46.98,74295.92,170.6,-0.16641,0.00013,10.10611]
[1776664736017,46.98,74296.31,170.6,-0.16634,0.00013,10.10351]
[1776664740834,46.98,74301.74,170.6,-0.16562,0.00013,10.07593]
[1776664746087,46.98,74301.66,170.6,-0.16563,0.00013,10.0765]
[1776664747930,46.98,74301.66,170.6,-0.16563,0.00013,10.0765]
[1776664748101,46.98,74301.69,170.6,-0.16563,0.00013,10.07644]
[1776664748922,46.98,74301.69,170.6,-0.16563,0.00013,10.07644]
[1776664749250,46.98,74301.69,170.6,-0.16563,0.00013,10.07644]
[1776664750115,46.98,74301.76,170.6,-0.16563,0.00013,10.07633]
[1776664755150,46.98,74302.67,170.6,-0.16552,0.00013,10.07203]
[1776664760185,46.98,74301.7,170.6,-0.16565,0.00013,10.07715]
[1776664765220,46.99,74301.55,170.6,-0.16568,0.00013,10.07815]
[1776664767257,46.99,74301.63,170.6,-0.16567,0.00013,10.0778]
[1776664773277,46.98,74306.26,170.6,-0.16498,0.00013,10.04821]
[1776664775152,46.98,74306.19,170.6,-0.16499,0.00013,10.04853]
[1776664778243,46.98,74306.19,170.6,-0.16499,0.00013,10.04844]
[1776664778925,46.98,74304.28,170.6,-0.16524,0.00013,10.05799]
[1776664781220,46.98,74297.89,170.6,-0.16608,0.00013,10.09012]
[1776664782970,46.98,74297.89,170.6,-0.16608,0.00013,10.09016]
[1776664783858,46.98,74297.85,170.6,-0.16608,0.00013,10.09019]
[1776664784456,46.98,74297.85,170.6,-0.16608,0.00013,10.09022]
[1776664786396,46.98,74297.81,170.6,-0.16608,0.00013,10.09033]
[1776664794424,46.98,74297.79,170.6,-0.16609,0.00013,10.09075]
[1776664799459,46.99,74298.57,170.6,-0.16599,0.00013,10.087]
[1776664800867,46.99,74298.57,170.6,-0.16599,0.00013,10.087]
[1776664801589,46.99,74299.25,170.6,-0.16591,0.00013,10.08366]
[1776664802290,46.99,74305.8,170.6,-0.16505,0.00013,10.05076]
[1776664802639,46.99,74305.8,170.6,-0.16505,0.00013,10.05076]
[1776664803246,46.99,74313.93,170.6,-0.16399,0.00013,10.00997]
[1776664807900,46.99,74315.53,170.6,-0.16378,0.00013,10.00198]
[1776664809104,46.99,74315.62,170.6,-0.16377,0.00013,10.00157]
[1776664810891,46.99,74316.74,170.6,-0.16363,0.00013,9.99597]
[1776664811514,46.99,74317.07,170.6,-0.16358,0.00013,9.99436]
[1776664811666,46.99,74317.07,170.6,-0.16358,0.00013,9.99436]
[1776664811691,46.99,74317.07,170.6,-0.16358,0.00013,9.99436]
[1776664811953,46.99,74317.07,170.6,-0.16358,0.00013,9.99436]
[1776664812940,46.99,74317.52,170.6,-0.16353,0.00013,9.99213]
[1776664813671,46.99,74318.78,170.6,-0.16336,0.00013,9.98584]
[1776664817346,46.99,74322.76,170.6,-0.16285,0.00013,9.96596]
[1776664818910,46.99,74323.02,170.6,-0.16282,0.00013,9.96477]
[1776664819217,46.99,74323.02,170.6,-0.16282,0.00013,9.96477]
[1776664819732,46.99,74322.98,170.6,-0.16283,0.00013,9.96509]
[1776664821285,46.99,74321.75,170.6,-0.16299,0.00013,9.97132]
[1776664827240,46.99,74317.28,170.6,-0.16357,0.00013,9.99396]
[1776664827781,46.99,74317.06,170.6,-0.1636,0.00013,9.99509]
[1776664834244,46.99,74318.4,170.6,-0.16336,0.00013,9.98233]
[1776664834579,46.99,74318.24,170.6,-0.16338,0.00013,9.98317]
[1776664836957,46.99,74318.13,170.6,-0.16339,0.00013,9.98378]
[1776664837058,46.99,74311.73,170.6,-0.16423,0.00013,10.01588]
[1776664837727,46.99,74304.74,170.6,-0.16514,0.00013,10.05102]
[1776664839600,46.99,74302.77,170.6,-0.1654,0.00013,10.06094]
[1776664844954,46.99,74301.54,170.6,-0.16556,0.00013,10.06728]
[1776664846067,46.99,74301.85,170.6,-0.16552,0.00013,10.06575]
[1776664846074,46.99,74301.85,170.6,-0.16552,0.00013,10.06575]
[1776664846165,46.99,74301.82,170.6,-0.16553,0.00013,10.06593]
[1776664848410,46.99,74301.78,170.6,-0.16553,0.00013,10.06604]
[1776664852158,46.99,74301.81,170.6,-0.16552,0.00013,10.0655]
[1776664852231,46.99,74301.81,170.6,-0.16552,0.00013,10.06541]
[1776664854216,46.99,74294.82,170.6,-0.16643,0.00013,10.10026]
[1776664859881,46.99,74294.34,170.6,-0.16647,0.00013,10.10202]
[1776664861124,46.99,74294.34,170.6,-0.16647,0.00013,10.10202]
[1776664861594,46.99,74292.74,170.6,-0.16668,0.00013,10.10993]
[1776664863669,46.98,74292.55,170.6,-0.1667,0.00013,10.11076]
[1776664863815,46.98,74292.55,170.6,-0.1667,0.00013,10.11076]
[1776664864042,46.98,74292.55,170.6,-0.1667,0.00013,10.11076]
[1776664867190,46.98,74299.59,170.6,-0.16578,0.00013,10.07552]
[1776664871730,46.99,74303.72,170.6,-0.16525,0.00013,10.05516]
[1776664873187,46.99,74304.6,170.6,-0.16514,0.00013,10.05084]
[1776664879013,46.99,74305.92,170.6,-0.16498,0.00013,10.04491]
[1776664884190,46.99,74305.87,170.6,-0.165,0.00013,10.04559]
[1776664886049,46.99,74305.73,170.6,-0.16502,0.00013,10.0464]
[1776664889216,47.0,74296.88,170.6,-0.16619,0.00013,10.09108]
[1776664891604,47.0,74297.51,170.6,-0.16603,0.00013,10.0819]
[1776664892226,47.0,74297.48,170.6,-0.16604,0.00013,10.08212]
[1776664895171,47.0,74300.33,170.6,-0.16566,0.00013,10.06769]
[1776664895753,47.0,74304.83,170.6,-0.16507,0.00013,10.04509]
[1776664896136,46.99,74312.52,170.6,-0.16407,0.00013,10.00653]
[1776664897052,46.99,74312.52,170.6,-0.16407,0.00013,10.00653]
[1776664897239,46.99,74312.52,170.6,-0.16407,0.00013,10.00653]
[1776664897460,47.0,74317.97,170.6,-0.16336,0.00013,9.97923]
[1776664897714,47.0,74317.97,170.6,-0.16336,0.00013,9.97923]
[1776664899473,47.0,74320.89,170.6,-0.16299,0.00013,9.96473]
[1776664901691,47.0,74323.41,170.6,-0.16266,0.00013,9.95227]
[1776664903790,47.0,74325.72,170.6,-0.16237,0.00013,9.94089]
[1776664905129,47.0,74325.9,170.6,-0.16235,0.00013,9.9401]
[1776664906379,47.0,74326.78,170.6,-0.16224,0.00013,9.9358]
[1776664906437,47.0,74326.78,170.6,-0.16224,0.00013,9.9358]
[1776664906461,47.0,74332.24,170.6,-0.16154,0.00013,9.90854]
[1776664907214,47.0,74330.94,170.6,-0.16171,0.00013,9.91506]
[1776664908021,47.0,74330.94,170.6,-0.16171,0.00013,9.91506]
[1776664908178,47.0,74330.94,170.6,-0.16171,0.00013,9.91506]
[1776664908280,47.0,74331.17,170.6,-0.16168,0.00013,9.9139]
[1776664908760,47.0,74331.17,170.6,-0.16168,0.00013,9.9139]
[1776664908977,47.0,74331.17,170.6,-0.16168,0.00013,9.9139]
[1776664909398,47.0,74330.6,170.6,-0.16175,0.00013,9.9169]
[1776664911939,47.0,74330.52,170.6,-0.16176,0.00013,9.91729]
[1776664912248,47.0,74329.0,170.6,-0.16196,0.00013,9.9249]
[1776664917283,47.0,74329.9,170.6,-0.16186,0.00013,9.92102]
[1776664918474,47.0,74329.78,170.6,-0.16188,0.00013,9.92175]
[1776664921085,47.0,74328.95,170.6,-0.16199,0.00013,9.92615]
[1776664921135,47.0,74328.95,170.6,-0.16199,0.00013,9.92615]
[1776664921173,47.0,74328.95,170.6,-0.16199,0.00013,9.92615]
[1776664921436,47.0,74328.95,170.6,-0.16199,0.00013,9.92615]
[1776664921440,47.01,74318.54,170.6,-0.16334,0.00013,9.97844]
[1776664922465,47.01,74318.54,170.6,-0.16334,0.00013,9.97844]
[1776664922318,47.01,74309.43,170.6,-0.16452,0.00013,10.02413]
[1776664923325,47.01,74310.35,170.6,-0.16441,0.00013,10.01963]
[1776664925746,47.01,74313.73,170.6,-0.16397,0.00013,10.00295]
[1776664927154,47.01,74313.98,170.6,-0.16394,0.00013,10.00183]
[1776664927613,47.01,74314.44,170.6,-0.16389,0.00013,9.99966]
[1776664928360,47.01,74319.16,170.6,-0.16328,0.00013,9.97615]
[1776664929954,47.01,74320.95,170.6,-0.16305,0.00013,9.96721]
[1776664932331,47.01,74323.63,170.6,-0.1627,0.00013,9.95388]
[1776664932388,47.01,74323.7,170.6,-0.1627,0.00013,9.95359]
[1776664932529,47.01,74323.7,170.6,-0.1627,0.00013,9.95359]
[1776664932913,47.01,74323.7,170.6,-0.1627,0.00013,9.95359]
[1776664935854,47.01,74327.8,170.6,-0.16216,0.00013,9.93282]
[1776664939590,47.01,74328.98,170.6,-0.162,0.00013,9.92669]
[1776664940445,47.01,74329.14,170.6,-0.16198,0.00013,9.92584]
[1776664940673,47.01,74329.14,170.6,-0.16198,0.00013,9.92584]
[1776664942348,47.01,74329.61,170.6,-0.16192,0.00013,9.92358]
[1776664942459,47.01,74329.81,170.6,-0.1619,0.00013,9.92268]
[1776664944218,47.01,74329.74,170.6,-0.16191,0.00013,9.92298]
[1776664944473,47.01,74329.85,170.6,-0.16189,0.00013,9.92239]
[1776664947524,47.01,74329.94,170.6,-0.16189,0.00013,9.92223]
[1776664950569,47.01,74329.76,170.6,-0.16192,0.00013,9.92333]
[1776664950981,47.01,74329.76,170.6,-0.16192,0.00013,9.92333]
[1776664951111,47.01,74329.76,170.6,-0.16192,0.00013,9.92333]
[1776664951938,47.01,74330.17,170.6,-0.16179,0.00013,9.91526]
[1776664952327,47.01,74330.17,170.6,-0.16179,0.00013,9.91526]
[1776664952357,47.01,74330.17,170.6,-0.16179,0.00013,9.91526]
[1776664952441,47.01,74332.5,170.6,-0.1615,0.00013,9.9037]
[1776664952522,47.01,74332.5,170.6,-0.1615,0.00013,9.9037]
[1776664953356,47.01,74332.5,170.6,-0.1615,0.00013,9.9037]
[1776664953457,47.01,74338.64,170.6,-0.16071,0.00013,9.87308]
[1776664953990,47.01,74338.64,170.6,-0.16071,0.00013,9.87308]
[1776664954006,47.01,74338.64,170.6,-0.16071,0.00013,9.87308]
[1776664954037,47.01,74340.87,170.6,-0.16043,0.00013,9.86193]
[1776664956290,47.01,74342.22,170.6,-0.16025,0.00013,9.85505]
[1776664957709,47.01,74343.32,170.6,-0.16011,0.00013,9.84943]
[1776664959599,47.01,74345.18,170.6,-0.15986,0.00013,9.83988]
[1776664959892,47.01,74345.77,170.6,-0.15979,0.00013,9.83688]
[1776664960867,47.01,74339.66,170.6,-0.16057,0.00013,9.86758]
[1776664966117,47.01,74335.76,170.6,-0.16107,0.00013,9.8872]
[1776664967108,47.01,74332.11,170.6,-0.16154,0.00013,9.90549]
[1776664972127,47.01,74334.14,170.6,-0.16128,0.00013,9.89524]
[1776664976943,47.01,74335.58,170.6,-0.16109,0.00013,9.88799]
[1776664978255,47.01,74335.61,170.6,-0.16109,0.00013,9.88784]
[1776664983750,47.01,74336.08,170.6,-0.16103,0.00013,9.88555]
[1776664988785,47.01,74337.38,170.6,-0.16086,0.00013,9.87907]
[1776664991780,47.01,74339.45,170.6,-0.1606,0.00013,9.86873]
[1776664994129,47.01,74340.08,170.6,-0.16052,0.00013,9.86564]
[1776664996649,47.01,74340.14,170.6,-0.16052,0.00013,9.86544]
[1776664997374,47.01,74340.14,170.6,-0.16052,0.00013,9.86544]
[1776664997394,47.01,74340.14,170.6,-0.16052,0.00013,9.86544]
[1776664997414,47.01,74340.51,170.6,-0.16047,0.00013,9.86363]
[1776664999145,47.01,74346.43,170.6,-0.15971,0.00013,9.83383]
[1776664999163,47.01,74352.51,170.6,-0.15893,0.00013,9.80327]
[1776665002982,47.01,74351.14,170.6,-0.1591,0.00013,9.81003]
[1776665005336,47.01,74351.28,170.6,-0.15908,0.00013,9.80924]
[1776665007935,47.01,74351.21,170.6,-0.15909,0.00013,9.80951]
[1776665010277,47.01,74351.77,170.6,-0.15902,0.00013,9.80657]
[1776665011345,47.01,74351.99,170.6,-0.15899,0.00013,9.80542]
[1776665013233,47.01,74353.23,170.6,-0.15875,0.00013,9.79292]
[1776665015293,47.01,74361.8,170.6,-0.15766,0.00013,9.74988]
[1776665016523,47.01,74361.8,170.6,-0.15766,0.00013,9.74988]
[1776665016726,47.01,74363.33,170.6,-0.15747,0.00013,9.74223]
[1776665018017,47.01,74363.33,170.6,-0.15747,0.00013,9.74227]
[1776665018491,47.01,74363.33,170.6,-0.15747,0.00013,9.74227]
[1776665018851,47.01,74365.51,170.6,-0.15719,0.00013,9.73138]
[1776665019351,47.01,74365.51,170.6,-0.15719,0.00013,9.73138]
[1776665020860,47.01,74372.69,170.6,-0.15629,0.00013,9.69549]
[1776665021879,47.01,74373.5,170.6,-0.15619,0.00013,9.69153]
[1776665022119,47.01,74373.5,170.6,-0.15619,0.00013,9.69153]
[1776665022145,47.01,74375.03,170.6,-0.156,0.00013,9.68396]
[1776665022913,47.01,74375.03,170.6,-0.156,0.00013,9.68396]
[1776665023233,47.01,74375.03,170.6,-0.156,0.00013,9.68396]
[1776665026080,47.01,74375.34,170.6,-0.15596,0.00013,9.6823]
[1776665026166,47.01,74375.34,170.6,-0.15596,0.00013,9.6823]
[1776665026452,47.01,74375.34,170.6,-0.15596,0.00013,9.6823]
[1776665026512,47.01,74392.74,170.6,-0.15378,0.00012,9.59498]
[1776665026598,47.01,74392.74,170.6,-0.15378,0.00012,9.59498]
[1776665026650,47.01,74392.74,170.6,-0.15378,0.00012,9.59498]
[1776665026766,47.01,74392.74,170.6,-0.15378,0.00012,9.59498]
[1776665027010,47.01,74392.74,170.6,-0.15378,0.00012,9.59498]
[1776665027152,47.01,74392.74,170.6,-0.15378,0.00012,9.59498]
[1776665027369,47.01,74413.42,170.6,-0.15122,0.00012,9.49117]
[1776665028460,47.01,74413.42,170.6,-0.15122,0.00012,9.49117]
[1776665029620,47.01,74418.92,170.6,-0.15055,0.00012,9.46373]
[1776665029907,47.01,74418.92,170.6,-0.15055,0.00012,9.46373]
[1776665029911,47.01,74418.92,170.6,-0.15055,0.00012,9.46373]
[1776665030074,47.01,74418.92,170.6,-0.15055,0.00012,9.46373]
[1776665030754,47.01,74421.64,170.6,-0.15021,0.00012,9.4502]
[1776665030767,47.01,74421.64,170.6,-0.15021,0.00012,9.4502]
[1776665030849,47.01,74421.64,170.6,-0.15021,0.00012,9.4502]
[1776665031321,47.01,74421.64,170.6,-0.15021,0.00012,9.4502]
[1776665031580,47.01,74421.64,170.6,-0.15021,0.00012,9.4502]
[1776665031419,47.01,74438.14,170.6,-0.1482,0.00012,9.36762]
[1776665032390,47.01,74438.14,170.6,-0.1482,0.00012,9.36762]
[1776665032487,47.01,74445.36,170.6,-0.14733,0.00012,9.33136]
[1776665036857,47.01,74447.39,170.6,-0.14708,0.00012,9.32112]
[1776665041699,47.01,74446.95,170.6,-0.14713,0.00012,9.32325]
[1776665042073,47.01,74446.95,170.6,-0.14713,0.00012,9.32325]
[1776665042158,47.01,74446.95,170.6,-0.14713,0.00012,9.32325]
[1776665042222,47.01,74446.95,170.6,-0.14713,0.00012,9.32325]
[1776665042346,47.01,74446.95,170.6,-0.14713,0.00012,9.32325]
[1776665042432,47.01,74459.32,170.6,-0.14564,0.00012,9.26128]
[1776665043446,47.01,74459.32,170.6,-0.14564,0.00012,9.26128]
[1776665044061,47.01,74458.35,170.6,-0.14576,0.00012,9.26621]
[1776665050217,47.01,74459.4,170.6,-0.14564,0.00012,9.2614]
[1776665051235,47.01,74459.4,170.6,-0.14564,0.00012,9.2614]
[1776665052895,47.01,74461.57,170.6,-0.14539,0.00012,9.25068]
[1776665053770,47.01,74459.39,170.6,-0.14565,0.00012,9.26167]
[1776665054246,47.01,74457.3,170.6,-0.1459,0.00012,9.2722]
[1776665059280,47.01,74460.0,170.6,-0.14556,0.00012,9.2581]
[1776665062398,47.01,74463.33,170.6,-0.14516,0.00012,9.24125]
[1776665064269,47.01,74463.47,170.6,-0.14514,0.00012,9.2404]
[1776665064576,47.01,74463.47,170.6,-0.14514,0.00012,9.24032]
[1776665069578,47.01,74462.18,170.6,-0.1453,0.00012,9.2471]
[1776665069582,47.01,74462.18,170.6,-0.1453,0.00012,9.2471]
[1776665069677,47.01,74462.18,170.6,-0.1453,0.00012,9.2471]
[1776665069702,47.01,74462.18,170.6,-0.1453,0.00012,9.2471]
[1776665069721,47.01,74462.15,170.6,-0.14531,0.00012,9.24734]
[1776665069903,47.01,74462.15,170.6,-0.14531,0.00012,9.24734]
[1776665070017,47.01,74462.15,170.6,-0.14531,0.00012,9.24734]
[1776665070111,47.01,74462.15,170.6,-0.14531,0.00012,9.24734]
[1776665070359,47.01,74440.56,170.6,-0.14791,0.00012,9.35556]
[1776665070638,47.01,74440.56,170.6,-0.14791,0.00012,9.35556]
[1776665071368,47.01,74430.66,170.6,-0.14904,0.00012,9.3989]
[1776665072027,47.01,74430.66,170.6,-0.14904,0.00012,9.3989]
[1776665072293,47.01,74430.66,170.6,-0.14904,0.00012,9.3989]
[1776665072373,47.01,74430.96,170.6,-0.149,0.00012,9.39727]
[1776665073123,47.01,74430.96,170.6,-0.149,0.00012,9.39727]
[1776665073380,47.01,74428.91,170.6,-0.14925,0.00012,9.40759]
[1776665075407,47.01,74428.45,170.6,-0.1493,0.00012,9.40977]
[1776665078499,47.01,74426.16,170.6,-0.14957,0.00012,9.42085]
[1776665078981,47.01,74425.91,170.6,-0.1496,0.00012,9.42197]
[1776665079563,47.01,74425.91,170.6,-0.1496,0.00012,9.42197]
[1776665079584,47.01,74423.48,170.6,-0.1499,0.00012,9.43402]
[1776665080969,47.01,74420.95,170.6,-0.15021,0.00012,9.44673]
[1776665085956,47.01,74415.03,170.6,-0.15093,0.00012,9.47641]
[1776665091095,47.01,74412.9,170.6,-0.15119,0.00012,9.48706]
[1776665096545,47.01,74414.26,170.6,-0.15103,0.00012,9.4802]
[1776665097776,47.01,74415.15,170.6,-0.15092,0.00012,9.47574]
[1776665097814,47.01,74415.15,170.6,-0.15092,0.00012,9.47574]
[1776665098559,47.01,74415.97,170.6,-0.15082,0.00012,9.47164]
[1776665103597,47.01,74408.79,170.6,-0.15172,0.00012,9.50846]
[1776665104294,47.01,74408.79,170.6,-0.15172,0.00012,9.50846]
[1776665106652,47.01,74412.5,170.6,-0.15127,0.00012,9.4901]
[1776665108676,47.02,74418.24,170.6,-0.15057,0.00012,9.46179]
[1776665109639,47.02,74418.33,170.6,-0.15056,0.00012,9.46136]
[1776665110372,47.02,74418.33,170.6,-0.15056,0.00012,9.46136]
[1776665110647,47.02,74417.21,170.6,-0.1507,0.00012,9.467]
[1776665111300,47.02,74417.21,170.6,-0.1507,0.00012,9.467]
[1776665111654,47.02,74417.17,170.6,-0.15071,0.00012,9.46738]
[1776665112288,47.02,74417.17,170.6,-0.15071,0.00012,9.46738]
[1776665112389,47.02,74417.17,170.6,-0.15071,0.00012,9.46739]
[1776665114111,47.02,74417.1,170.6,-0.15072,0.00012,9.46791]
[1776665114211,47.02,74417.1,170.6,-0.15073,0.00012,9.46808]
[1776665114735,47.02,74417.1,170.6,-0.15073,0.00012,9.46808]
[1776665114831,47.02,74417.14,170.6,-0.15072,0.00012,9.46788]
[1776665120717,47.02,74417.49,170.6,-0.1507,0.00012,9.46718]
[1776665123607,47.02,74417.29,170.6,-0.15073,0.00012,9.46835]
[1776665125752,47.03,74410.68,170.6,-0.15156,0.00012,9.50213]
[1776665131148,47.03,74409.35,170.6,-0.15174,0.00012,9.50928]
[1776665131513,47.03,74410.13,170.6,-0.15157,0.00012,9.49936]
[1776665131794,47.03,74418.16,170.6,-0.15058,0.00012,9.45911]
[1776665133605,47.03,74418.16,170.6,-0.15058,0.00012,9.45911]
[1776665134249,47.03,74423.78,170.6,-0.14989,0.00012,9.4309]
[1776665138981,47.03,74428.43,170.6,-0.14933,0.00012,9.40777]
[1776665139001,47.03,74428.59,170.6,-0.14931,0.00012,9.40721]
[1776665142588,47.03,74428.57,170.6,-0.14931,0.00012,9.40722]
[1776665143694,47.03,74428.57,170.6,-0.14931,0.00012,9.40704]
[1776665143773,47.03,74429.95,170.6,-0.14914,0.00012,9.40013]
[1776665144612,47.03,74429.95,170.6,-0.14914,0.00012,9.40013]
[1776665144681,47.03,74431.74,170.6,-0.14892,0.00012,9.39102]
[1776665149704,47.03,74431.36,170.6,-0.14896,0.00012,9.3928]
[1776665150219,47.03,74428.13,170.6,-0.14936,0.00012,9.40891]
[1776665155963,47.03,74423.0,170.6,-0.14999,0.00012,9.43507]
[1776665157874,47.03,74423.0,170.6,-0.14999,0.00012,9.43507]
[1776665160903,47.03,74419.62,170.6,-0.15041,0.00012,9.45224]
[1776665168379,47.03,74419.62,170.6,-0.15042,0.00012,9.45248]
[1776665168432,47.03,74419.62,170.6,-0.15042,0.00012,9.45248]
[1776665168464,47.03,74419.62,170.6,-0.15042,0.00012,9.45248]
[1776665168677,47.03,74419.62,170.6,-0.15042,0.00012,9.45248]
[1776665168619,47.03,74419.58,170.6,-0.15043,0.00012,9.45284]
[1776665169160,47.03,74419.58,170.6,-0.15043,0.00012,9.45284]
[1776665169422,47.04,74413.08,170.6,-0.15123,0.00012,9.48563]
[1776665170744,47.04,74407.2,170.6,-0.15196,0.00012,9.51527]
[1776665176105,47.04,74404.63,170.6,-0.15229,0.00012,9.52873]
[1776665181140,47.04,74403.31,170.6,-0.15247,0.00012,9.5358]
[1776665190203,47.04,74402.96,170.6,-0.15253,0.00012,9.53825]
[1776665195208,47.05,74399.13,170.6,-0.15293,0.00012,9.55147]
[1776665195296,47.05,74399.13,170.6,-0.15293,0.00012,9.55147]
[1776665195480,47.05,74399.13,170.6,-0.15293,0.00012,9.55147]
[1776665195482,47.05,74399.13,170.6,-0.15293,0.00012,9.55147]
[1776665195512,47.05,74399.13,170.6,-0.15293,0.00012,9.55147]
[1776665195552,47.05,74399.13,170.6,-0.15293,0.00012,9.55147]
[1776665195935,47.05,74398.94,170.6,-0.15296,0.00012,9.55247]
[1776665197950,47.05,74392.41,170.6,-0.15377,0.00012,9.58526]
[1776665198364,47.05,74392.41,170.6,-0.15377,0.00012,9.58526]
[1776665198695,47.05,74392.41,170.6,-0.15377,0.00012,9.58526]
[1776665202287,47.05,74399.54,170.6,-0.15289,0.00012,9.54966]
[1776665206961,47.05,74399.66,170.6,-0.15288,0.00012,9.54925]
[1776665212357,47.05,74397.18,170.6,-0.15319,0.00012,9.56191]
[1776665214889,47.05,74397.39,170.6,-0.15317,0.00012,9.56089]
[1776665219668,47.05,74390.32,170.6,-0.15405,0.00012,9.59628]
[1776665224176,47.05,74389.06,170.6,-0.1542,0.00012,9.60231]
[1776665224211,47.05,74389.06,170.6,-0.1542,0.00012,9.60231]
[1776665224315,47.05,74389.06,170.6,-0.1542,0.00012,9.60231]
[1776665224753,47.05,74398.65,170.6,-0.153,0.00012,9.55421]
[1776665225553,47.05,74398.65,170.6,-0.153,0.00012,9.55421]
[1776665229597,47.05,74401.88,170.6,-0.15261,0.00012,9.53823]
[1776665234380,47.05,74401.92,170.6,-0.15261,0.00012,9.53827]
[1776665241174,47.05,74402.12,170.6,-0.15259,0.00012,9.53749]
[1776665242613,47.05,74402.12,170.6,-0.15259,0.00012,9.53761]
[1776665246131,47.05,74405.14,170.6,-0.15222,0.00012,9.52266]
[1776665246139,47.05,74405.14,170.6,-0.15222,0.00012,9.52266]
[1776665251630,47.05,74404.07,170.6,-0.15228,0.00012,9.52211]
[1776665257672,47.05,74403.6,170.6,-0.15235,0.00012,9.52472]
[1776665259368,47.05,74403.76,170.6,-0.15233,0.00012,9.52396]
[1776665259373,47.05,74403.76,170.6,-0.15233,0.00012,9.52396]
[1776665260384,47.05,74403.76,170.6,-0.15233,0.00012,9.524]
[1776665265728,47.06,74399.6,170.6,-0.15285,0.00012,9.54501]
[1776665270762,47.06,74395.19,170.6,-0.1534,0.00012,9.5671]
[1776665278822,47.06,74394.02,170.6,-0.15354,0.00012,9.57286]
[1776665280346,47.06,74395.76,170.6,-0.15332,0.00012,9.56413]
[1776665280355,47.06,74395.76,170.6,-0.15332,0.00012,9.56413]
[1776665285504,47.06,74394.95,170.6,-0.15343,0.00012,9.56824]
[1776665290906,47.06,74391.89,170.6,-0.15381,0.00012,9.58358]
[1776665296455,47.06,74391.26,170.6,-0.15389,0.00012,9.58672]
[1776665296481,47.06,74391.26,170.6,-0.15389,0.00012,9.58672]
[1776665302451,47.05,74390.27,170.6,-0.15401,0.00012,9.59162]
[1776665302800,47.05,74390.27,170.6,-0.15401,0.00012,9.59162]
[1776665306622,47.05,74389.78,170.6,-0.15407,0.00012,9.59402]
[1776665307428,47.05,74390.62,170.6,-0.15396,0.00012,9.58976]
[1776665313062,47.06,74399.05,170.6,-0.15284,0.00012,9.54142]
[1776665315530,47.06,74399.05,170.6,-0.15284,0.00012,9.5415]
[1776665321117,47.06,74399.12,170.6,-0.15284,0.00012,9.5414]
[1776665325679,47.06,74399.01,170.6,-0.15285,0.00012,9.54204]
[1776665328167,47.06,74389.31,170.6,-0.15406,0.00012,9.59073]
[1776665329575,47.06,74389.31,170.6,-0.15406,0.00012,9.59073]
[1776665333832,47.06,74388.05,170.6,-0.15422,0.00012,9.59692]
[1776665335839,47.06,74388.24,170.6,-0.15419,0.00012,9.59583]
[1776665340505,47.06,74388.59,170.6,-0.15414,0.00012,9.59394]
[1776665345531,47.05,74383.75,170.6,-0.15474,0.00013,9.61784]
[1776665351329,47.05,74383.6,170.6,-0.15475,0.00013,9.61812]
[1776665354450,47.05,74383.39,170.6,-0.15477,0.00013,9.61905]
[1776665355201,47.05,74384.04,170.6,-0.15469,0.00013,9.61573]
[1776665355358,47.05,74392.05,170.6,-0.15369,0.00012,9.57554]
[1776665356903,47.05,74392.05,170.6,-0.15369,0.00012,9.57554]
[1776665366543,47.05,74395.6,170.6,-0.15325,0.00012,9.55792]
[1776665372477,47.05,74395.83,170.6,-0.15315,0.00012,9.55058]
[1776665375533,47.05,74395.79,170.6,-0.15315,0.00012,9.55079]
[1776665381540,47.05,74395.5,170.6,-0.15319,0.00012,9.55222]
[1776665389596,47.05,74394.39,170.6,-0.15332,0.00012,9.55765]
[1776665394631,47.05,74395.24,170.6,-0.15321,0.00012,9.55326]
[1776665400673,47.05,74395.51,170.6,-0.15318,0.00012,9.55177]
[1776665401752,47.05,74395.51,170.6,-0.15318,0.00012,9.55177]
[1776665401917,47.05,74395.51,170.6,-0.15318,0.00012,9.55177]
[1776665401935,47.05,74395.51,170.6,-0.15318,0.00012,9.55177]
[1776665402688,47.05,74387.93,170.6,-0.15412,0.00012,9.58971]
[1776665408730,47.05,74386.33,170.6,-0.15431,0.00013,9.59725]
[1776665412202,47.05,74386.33,170.6,-0.1543,0.00013,9.59704]
[1776665418800,47.04,74386.11,170.6,-0.15432,0.00013,9.59769]
[1776665423916,47.04,74384.24,170.6,-0.15454,0.00013,9.60676]
[1776665427000,47.04,74384.23,170.6,-0.15454,0.00013,9.60656]
[1776665427012,47.04,74384.23,170.6,-0.15454,0.00013,9.60656]
[1776665428600,47.04,74384.23,170.6,-0.15454,0.00013,9.60648]
[1776665433909,47.04,74382.51,170.6,-0.15466,0.00013,9.60826]
[1776665438945,47.04,74382.41,170.6,-0.15467,0.00013,9.60841]
[1776665443979,47.03,74381.92,170.6,-0.15472,0.00013,9.61055]
[1776665446484,47.03,74381.92,170.6,-0.15472,0.00013,9.61055]
[1776665453049,47.03,74382.5,170.6,-0.15463,0.00013,9.60713]
[1776665458085,47.03,74382.4,170.6,-0.15464,0.00013,9.6074]
[1776665463000,47.03,74382.6,170.6,-0.15461,0.00013,9.60627]
[1776665463569,47.03,74383.29,170.6,-0.15453,0.00013,9.60276]
[1776665463808,47.03,74383.29,170.6,-0.15453,0.00013,9.60276]
[1776665463879,47.03,74383.29,170.6,-0.15453,0.00013,9.60276]
[1776665464039,47.03,74383.29,170.6,-0.15453,0.00013,9.60276]
[1776665463968,47.03,74378.17,170.6,-0.15517,0.00013,9.6284]
[1776665464864,47.03,74378.17,170.6,-0.15517,0.00013,9.6284]
[1776665465026,47.03,74367.55,170.6,-0.15651,0.00013,9.68178]
[1776665465911,47.03,74355.84,170.6,-0.158,0.00013,9.74065]
[1776665471180,47.03,74355.47,170.6,-0.15805,0.00013,9.74292]
[1776665472822,47.03,74355.47,170.6,-0.15805,0.00013,9.74292]
[1776665473099,47.03,74355.43,170.6,-0.15806,0.00013,9.74319]
[1776665476136,47.03,74348.18,170.6,-0.15899,0.00013,9.77968]
[1776665481330,47.03,74347.7,170.6,-0.15905,0.00013,9.78213]
[1776665482968,47.03,74347.7,170.6,-0.15905,0.00013,9.78214]
[1776665488136,47.03,74347.02,170.6,-0.15914,0.00013,9.78556]
[1776665493993,47.03,74347.12,170.6,-0.15905,0.00013,9.77879]
[1776665494001,47.03,74347.12,170.6,-0.15905,0.00013,9.77879]
[1776665499376,47.03,74343.9,170.6,-0.15945,0.00013,9.79471]
[1776665504411,47.03,74345.3,170.6,-0.15927,0.00013,9.78759]
[1776665507301,47.03,74345.05,170.6,-0.1593,0.00013,9.7888]
[1776665507906,47.03,74342.63,170.6,-0.15961,0.00013,9.80091]
[1776665509424,47.03,74341.71,170.6,-0.15973,0.00013,9.8055]
[1776665509447,47.03,74341.71,170.6,-0.15973,0.00013,9.8055]
[1776665509479,47.03,74341.71,170.6,-0.15973,0.00013,9.8055]
[1776665509779,47.03,74341.71,170.6,-0.15973,0.00013,9.8055]
[1776665509856,47.03,74341.71,170.6,-0.15973,0.00013,9.8055]
[1776665510006,47.03,74341.71,170.6,-0.15973,0.00013,9.8055]
[1776665510087,47.03,74339.34,170.6,-0.16003,0.00013,9.81735]
[1776665510413,47.03,74339.34,170.6,-0.16003,0.00013,9.81735]
[1776665511064,47.03,74339.34,170.6,-0.16003,0.00013,9.81735]
[1776665511067,47.03,74326.12,170.6,-0.16174,0.00013,9.88386]
[1776665512261,47.03,74323.16,170.6,-0.16212,0.00013,9.89871]
[1776665512472,47.03,74323.79,170.6,-0.16204,0.00013,9.89555]
[1776665514396,47.03,74324.1,170.6,-0.162,0.00013,9.89414]
[1776665514709,47.03,74324.1,170.6,-0.162,0.00013,9.89414]
[1776665514731,47.03,74324.1,170.6,-0.162,0.00013,9.89414]
[1776665514753,47.03,74324.1,170.6,-0.162,0.00013,9.89414]
[1776665514767,47.03,74324.1,170.6,-0.162,0.00013,9.89414]
[1776665514786,47.03,74324.1,170.6,-0.162,0.00013,9.89414]
[1776665514876,47.03,74324.1,170.6,-0.162,0.00013,9.89414]
[1776665515494,47.04,74311.11,170.6,-0.1637,0.00013,9.95951]
[1776665516352,47.04,74311.11,170.6,-0.1637,0.00013,9.95951]
[1776665516539,47.04,74311.11,170.6,-0.1637,0.00013,9.95951]
[1776665516545,47.04,74311.11,170.6,-0.1637,0.00013,9.95951]
[1776665517209,47.04,74312.72,170.6,-0.16349,0.00013,9.9515]
[1776665518353,47.04,74313.9,170.6,-0.16334,0.00013,9.94566]
[1776665519627,47.04,74312.62,170.6,-0.16351,0.00013,9.95216]
[1776665519632,47.04,74312.62,170.6,-0.16351,0.00013,9.95216]
[1776665520478,47.04,74312.16,170.6,-0.16357,0.00013,9.95453]
[1776665522251,47.04,74312.3,170.6,-0.16355,0.00013,9.95398]
[1776665522289,47.04,74312.3,170.6,-0.16355,0.00013,9.95398]
[1776665522344,47.04,74312.3,170.6,-0.16355,0.00013,9.95398]
[1776665522818,47.04,74312.3,170.6,-0.16355,0.00013,9.95398]
[1776665522893,47.04,74316.87,170.6,-0.16296,0.00013,9.93116]
[1776665524154,47.04,74321.1,170.6,-0.16241,0.00013,9.90994]
[1776665529165,47.04,74321.1,170.6,-0.16241,0.00013,9.90992]
[1776665529592,47.04,74320.13,170.6,-0.16254,0.00013,9.91477]
[1776665531204,47.04,74319.56,170.6,-0.16261,0.00013,9.91775]
[1776665533002,47.04,74321.81,170.6,-0.16232,0.00013,9.9066]
[1776665533104,47.04,74322.93,170.6,-0.16218,0.00013,9.90113]
[1776665537981,47.04,74325.23,170.6,-0.16189,0.00013,9.88963]
[1776665538082,47.04,74329.65,170.6,-0.16132,0.00013,9.86749]
[1776665543689,47.04,74329.66,170.6,-0.1613,0.00013,9.86676]
[1776665548725,47.03,74329.7,170.6,-0.16128,0.00013,9.86599]
[1776665554768,47.03,74328.29,170.6,-0.16137,0.00013,9.86611]
[1776665556424,47.03,74328.29,170.6,-0.16137,0.00013,9.86611]
[1776665556442,47.03,74328.29,170.6,-0.16136,0.00013,9.86587]
[1776665558880,47.03,74330.76,170.6,-0.16104,0.00013,9.85352]
[1776665559370,47.03,74331.07,170.6,-0.161,0.00013,9.85201]
[1776665559802,47.03,74331.1,170.6,-0.161,0.00013,9.8519]
[1776665564838,47.03,74336.52,170.6,-0.16029,0.00013,9.82425]
[1776665570880,47.02,74333.37,170.6,-0.16068,0.00013,9.83953]
[1776665575915,47.02,74333.82,170.6,-0.16061,0.00013,9.83682]
[1776665576991,47.02,74333.82,170.6,-0.16061,0.00013,9.83682]
[1776665577039,47.02,74333.82,170.6,-0.16061,0.00013,9.83673]
[1776665582964,47.02,74333.31,170.6,-0.16069,0.00013,9.83959]
[1776665587999,47.02,74330.28,170.6,-0.16108,0.00013,9.85493]
[1776665590587,47.02,74330.63,170.6,-0.16103,0.00013,9.8532]
[1776665590591,47.02,74330.63,170.6,-0.16103,0.00013,9.8532]
[1776665591020,47.02,74338.02,170.6,-0.16009,0.00013,9.8162]
[1776665591513,47.02,74338.02,170.6,-0.16009,0.00013,9.8162]
[1776665592027,47.02,74346.09,170.6,-0.15905,0.00013,9.77577]
[1776665597053,47.02,74346.95,170.6,-0.15894,0.00013,9.77137]
[1776665601270,47.02,74346.45,170.6,-0.159,0.00013,9.77379]
[1776665606429,47.02,74346.38,170.6,-0.15901,0.00013,9.77397]
[1776665608439,47.02,74346.38,170.6,-0.15901,0.00013,9.77391]
[1776665608660,47.02,74346.38,170.6,-0.15901,0.00013,9.77391]
[1776665612073,47.02,74344.86,170.6,-0.15912,0.00013,9.77521]
[1776665617202,47.02,74344.26,170.6,-0.15919,0.00013,9.77801]
[1776665621381,47.02,74344.3,170.6,-0.15919,0.00013,9.77771]
[1776665622495,47.02,74344.3,170.6,-0.15918,0.00013,9.77764]
[1776665628279,47.02,74343.49,170.6,-0.15928,0.00013,9.7815]
[1776665633315,47.02,74344.85,170.6,-0.1591,0.00013,9.77449]
[1776665636139,47.02,74344.96,170.6,-0.15909,0.00013,9.77391]
[1776665645245,47.02,74344.76,170.6,-0.15911,0.00013,9.77469]
[1776665650435,47.02,74344.58,170.6,-0.15913,0.00013,9.77546]
[1776665651249,47.02,74344.58,170.6,-0.15913,0.00013,9.77546]
[1776665651441,47.02,74344.54,170.6,-0.15913,0.00013,9.77563]
[1776665652816,47.02,74344.54,170.6,-0.15913,0.00013,9.77563]
[1776665652825,47.02,74344.54,170.6,-0.15913,0.00013,9.77563]
[1776665652851,47.02,74344.19,170.6,-0.15918,0.00013,9.77739]
[1776665653430,47.02,74344.19,170.6,-0.15918,0.00013,9.77739]
[1776665655334,47.02,74334.79,170.6,-0.16039,0.00013,9.82477]
[1776665655469,47.02,74335.13,170.6,-0.16035,0.00013,9.82314]
[1776665657114,47.02,74335.13,170.6,-0.16035,0.00013,9.82314]
[1776665658809,47.02,74335.58,170.6,-0.16029,0.00013,9.82075]
[1776665660729,47.02,74335.51,170.6,-0.16029,0.00013,9.82103]
[1776665660738,47.02,74335.51,170.6,-0.16029,0.00013,9.82103]
[1776665661005,47.02,74335.51,170.6,-0.16029,0.00013,9.82103]
[1776665661038,47.02,74335.51,170.6,-0.16029,0.00013,9.82103]
[1776665661071,47.02,74333.95,170.6,-0.16049,0.00013,9.82883]
[1776665662199,47.02,74326.57,170.6,-0.16145,0.00013,9.86604]
[1776665662752,47.02,74326.57,170.6,-0.16145,0.00013,9.86604]
[1776665663980,47.02,74322.11,170.6,-0.16203,0.00013,9.88855]
[1776665671702,47.02,74318.81,170.6,-0.16248,0.00013,9.90581]
[1776665673401,47.02,74317.41,170.6,-0.16259,0.00013,9.90704]
[1776665676564,47.03,74318.1,170.6,-0.16251,0.00013,9.90392]
[1776665681651,47.03,74319.18,170.6,-0.16239,0.00013,9.89924]
[1776665684334,47.03,74319.15,170.6,-0.1624,0.00013,9.89964]
[1776665685025,47.03,74319.15,170.6,-0.1624,0.00013,9.89964]
[1776665690726,47.03,74319.41,170.6,-0.16239,0.00013,9.89911]
[1776665693982,47.04,74319.26,170.6,-0.16242,0.00013,9.90026]
[1776665694090,47.04,74319.26,170.6,-0.16242,0.00013,9.90026]
[1776665694182,47.04,74319.26,170.6,-0.16242,0.00013,9.90026]
[1776665694498,47.04,74320.62,170.6,-0.16224,0.00013,9.89358]
[1776665696004,47.04,74326.07,170.6,-0.16154,0.00013,9.86626]
[1776665696026,47.04,74329.25,170.6,-0.16113,0.00013,9.8505]
[1776665696747,47.04,74329.25,170.6,-0.16113,0.00013,9.8505]
[1776665696757,47.04,74329.27,170.6,-0.16113,0.00013,9.85046]
[1776665697564,47.04,74329.27,170.6,-0.16113,0.00013,9.85046]
[1776665697640,47.04,74329.27,170.6,-0.16114,0.00013,9.85066]
[1776665700944,47.04,74329.24,170.6,-0.16114,0.00013,9.85091]
[1776665701045,47.04,74329.06,170.6,-0.16117,0.00013,9.85187]
[1776665702667,47.04,74329.02,170.6,-0.16118,0.00013,9.85226]
[1776665702768,47.04,74329.02,170.6,-0.16118,0.00013,9.85246]
[1776665703553,47.04,74329.02,170.6,-0.16118,0.00013,9.85246]
[1776665703806,47.04,74328.94,170.6,-0.16119,0.00013,9.85291]
[1776665704303,47.04,74328.94,170.6,-0.16119,0.00013,9.85291]
[1776665705151,47.04,74328.94,170.6,-0.16119,0.00013,9.85291]
[1776665709858,47.05,74328.93,170.6,-0.16121,0.00013,9.85353]
[1776665712152,47.05,74324.42,170.6,-0.16181,0.00013,9.87687]
[1776665712253,47.05,74323.89,170.6,-0.16188,0.00013,9.87968]
[1776665713269,47.05,74323.89,170.6,-0.16188,0.00013,9.87968]
[1776665713279,47.05,74323.89,170.6,-0.16188,0.00013,9.87968]
[1776665713447,47.05,74323.88,170.6,-0.16188,0.00013,9.87973]
[1776665713980,47.05,74323.88,170.6,-0.16188,0.00013,9.87973]
[1776665714082,47.05,74320.95,170.6,-0.16226,0.00013,9.89441]
[1776665715104,47.05,74320.95,170.6,-0.16226,0.00013,9.89441]
[1776665716146,47.05,74318.04,170.6,-0.16264,0.00013,9.90912]
[1776665716841,47.05,74313.15,170.6,-0.16328,0.00013,9.93371]
[1776665716868,47.05,74313.15,170.6,-0.16328,0.00013,9.93371]
[1776665716893,47.05,74313.15,170.6,-0.16328,0.00013,9.93371]
[1776665716961,47.05,74313.15,170.6,-0.16328,0.00013,9.93371]
[1776665718227,47.05,74311.23,170.6,-0.16353,0.00013,9.9434]
[1776665720731,47.05,74307.34,170.6,-0.16404,0.00013,9.96301]
[1776665725110,47.05,74305.44,170.6,-0.16429,0.00013,9.97265]
[1776665725890,47.05,74305.09,170.6,-0.16434,0.00013,9.97442]
[1776665727976,47.05,74297.02,170.6,-0.1654,0.00013,10.01482]
[1776665732517,47.05,74292.24,170.6,-0.16594,0.00013,10.03227]
[1776665735025,47.05,74285.16,170.6,-0.16687,0.00013,10.06745]
[1776665736655,47.05,74284.57,170.6,-0.16694,0.00013,10.07029]
[1776665742078,47.05,74288.18,170.6,-0.16645,0.00013,10.05156]
[1776665744240,47.05,74292.38,170.6,-0.1659,0.00013,10.03046]
[1776665750031,47.05,74296.56,170.6,-0.16534,0.00013,10.00933]
[1776665750733,47.04,74299.19,170.6,-0.165,0.00013,9.99613]
[1776665752030,47.04,74301.82,170.6,-0.16465,0.00013,9.98295]
[1776665753606,47.04,74301.89,170.6,-0.16464,0.00013,9.98261]
[1776665756771,47.04,74299.87,170.6,-0.16491,0.00013,9.99272]
[1776665757091,47.04,74299.87,170.6,-0.16491,0.00013,9.99272]
[1776665759099,47.04,74299.69,170.6,-0.16493,0.00013,9.9936]
[1776665759315,47.04,74299.69,170.6,-0.16493,0.00013,9.9936]
[1776665761821,47.04,74299.67,170.6,-0.16493,0.00013,9.99368]
[1776665766400,47.04,74301.2,170.6,-0.16473,0.00013,9.98604]
[1776665772289,47.04,74295.61,170.6,-0.16546,0.00013,10.01388]
[1776665772998,47.04,74295.61,170.6,-0.16546,0.00013,10.01388]
[1776665779339,47.04,74295.38,170.6,-0.16549,0.00013,10.01486]
[1776665785381,47.04,74297.46,170.6,-0.16521,0.00013,10.00438]
[1776665787815,47.04,74297.46,170.6,-0.16521,0.00013,10.00438]
[1776665794206,47.04,74294.62,170.6,-0.16551,0.00013,10.01233]
[1776665796762,47.04,74295.63,170.6,-0.16537,0.00013,10.00726]
[1776665797178,47.04,74295.63,170.6,-0.16537,0.00013,10.00726]
[1776665800738,47.04,74296.83,170.6,-0.16522,0.00013,10.00125]
[1776665801224,47.04,74296.83,170.6,-0.16522,0.00013,10.00125]
[1776665802695,47.04,74300.94,170.6,-0.16468,0.00013,9.98069]
[1776665802961,47.04,74300.94,170.6,-0.16468,0.00013,9.98069]
[1776665803025,47.04,74300.94,170.6,-0.16468,0.00013,9.98069]
[1776665803044,47.04,74300.94,170.6,-0.16468,0.00013,9.98069]
[1776665803101,47.04,74300.94,170.6,-0.16468,0.00013,9.98069]
[1776665803199,47.04,74300.94,170.6,-0.16468,0.00013,9.98069]
[1776665803224,47.04,74300.94,170.6,-0.16468,0.00013,9.98069]
[1776665803353,47.04,74300.94,170.6,-0.16468,0.00013,9.98069]
[1776665803403,47.04,74303.26,170.6,-0.16438,0.00013,9.96911]
[1776665803444,47.04,74303.26,170.6,-0.16438,0.00013,9.96911]
[1776665803487,47.04,74303.26,170.6,-0.16438,0.00013,9.96911]
[1776665803510,47.04,74303.26,170.6,-0.16438,0.00013,9.96911]
[1776665803544,47.04,74310.51,170.6,-0.16343,0.00013,9.93286]
[1776665804983,47.04,74318.97,170.6,-0.16233,0.00013,9.89029]
[1776665807795,47.04,74319.56,170.6,-0.16224,0.00013,9.88706]
[1776665814283,47.04,74318.59,170.6,-0.16235,0.00013,9.8911]
[1776665814323,47.04,74318.44,170.6,-0.16236,0.00013,9.89171]
[1776665815382,47.04,74318.44,170.6,-0.16236,0.00013,9.89171]
[1776665817034,47.04,74318.42,170.6,-0.16237,0.00013,9.89183]
[1776665817232,47.04,74318.42,170.6,-0.16237,0.00013,9.89183]
[1776665817270,47.04,74318.42,170.6,-0.16237,0.00013,9.89183]
[1776665817371,47.04,74318.42,170.6,-0.16237,0.00013,9.89184]
[1776665817758,47.04,74318.42,170.6,-0.16237,0.00013,9.89184]
[1776665819048,47.04,74316.19,170.6,-0.16266,0.00013,9.90317]
[1776665823983,47.04,74315.63,170.6,-0.16275,0.00013,9.90657]
[1776665830055,47.04,74313.17,170.6,-0.16308,0.00013,9.91954]
[1776665833201,47.04,74313.38,170.6,-0.16306,0.00013,9.91877]
[1776665836481,47.05,74316.19,170.6,-0.16271,0.00013,9.90509]
[1776665837534,47.05,74316.18,170.6,-0.16271,0.00013,9.90526]
[1776665838204,47.05,74316.18,170.6,-0.16271,0.00013,9.90526]
[1776665839581,47.05,74318.73,170.6,-0.16239,0.00013,9.89274]
[1776665840131,47.05,74318.73,170.6,-0.16239,0.00013,9.89274]
[1776665840340,47.05,74318.73,170.6,-0.16239,0.00013,9.89274]
[1776665840228,47.05,74318.77,170.6,-0.16239,0.00013,9.89267]
[1776665840788,47.05,74325.41,170.6,-0.16152,0.00013,9.85928]
[1776665844145,47.05,74329.42,170.6,-0.161,0.00013,9.83904]
[1776665849830,47.05,74329.65,170.6,-0.16096,0.00013,9.83745]
[1776665850954,47.05,74329.65,170.6,-0.16096,0.00013,9.83745]
[1776665855766,47.04,74329.61,170.6,-0.16088,0.00013,9.83109]
[1776665855804,47.04,74329.61,170.6,-0.16088,0.00013,9.83109]
[1776665855815,47.04,74329.61,170.6,-0.16088,0.00013,9.83109]
[1776665855991,47.04,74329.61,170.6,-0.16088,0.00013,9.83109]
[1776665856086,47.04,74329.61,170.6,-0.16088,0.00013,9.83109]
[1776665856404,47.04,74329.61,170.6,-0.16088,0.00013,9.83109]
[1776665856429,47.04,74338.09,170.6,-0.15979,0.00013,9.78853]
[1776665856510,47.04,74338.09,170.6,-0.15979,0.00013,9.78853]
[1776665857364,47.04,74349.47,170.6,-0.15833,0.00013,9.73148]
[1776665858835,47.04,74350.92,170.6,-0.15815,0.00013,9.72428]
[1776665864126,47.05,74349.97,170.6,-0.15828,0.00013,9.72932]
[1776665866606,47.05,74352.75,170.6,-0.15793,0.00013,9.71566]
[1776665869632,47.05,74352.63,170.6,-0.15795,0.00013,9.71651]
[1776665869977,47.05,74352.63,170.6,-0.15795,0.00013,9.71651]
[1776665870276,47.05,74352.63,170.6,-0.15795,0.00013,9.71651]
[1776665870279,47.05,74352.63,170.6,-0.15795,0.00013,9.71651]
[1776665871339,47.05,74352.68,170.6,-0.15795,0.00013,9.71634]
[1776665871344,47.05,74352.68,170.6,-0.15795,0.00013,9.71634]
[1776665872693,47.05,74356.88,170.6,-0.15742,0.00013,9.69548]
[1776665877103,47.05,74356.83,170.6,-0.15744,0.00013,9.69618]
[1776665880465,47.05,74356.82,170.6,-0.15744,0.00013,9.69645]
[1776665880680,47.05,74356.82,170.6,-0.15744,0.00013,9.69645]
[1776665881024,47.05,74356.82,170.6,-0.15744,0.00013,9.69645]
[1776665881052,47.05,74359.04,170.6,-0.15717,0.00013,9.68565]
[1776665881887,47.05,74359.04,170.6,-0.15717,0.00013,9.68565]
[1776665882307,47.05,74359.04,170.6,-0.15717,0.00013,9.68565]
[1776665882371,47.05,74364.85,170.6,-0.15643,0.00013,9.65651]
[1776665882657,47.05,74364.85,170.6,-0.15643,0.00013,9.65651]
[1776665883473,47.05,74365.47,170.6,-0.15635,0.00013,9.65326]
[1776665884102,47.05,74365.47,170.6,-0.15635,0.00013,9.65326]
[1776665884122,47.05,74365.74,170.6,-0.15632,0.00013,9.65192]
[1776665884564,47.05,74365.74,170.6,-0.15632,0.00013,9.65192]
[1776665885365,47.05,74365.74,170.6,-0.15631,0.00013,9.65178]
[1776665887976,47.05,74365.8,170.6,-0.15631,0.00013,9.65152]
[1776665892284,47.05,74361.14,170.6,-0.1569,0.00013,9.67488]
[1776665892296,47.05,74361.14,170.6,-0.1569,0.00013,9.67488]
[1776665893262,47.05,74360.95,170.6,-0.15692,0.00013,9.67582]
[1776665894127,47.05,74361.88,170.6,-0.1568,0.00013,9.67114]
[1776665898730,47.05,74362.38,170.6,-0.15674,0.00013,9.66859]
[1776665899764,47.05,74362.31,170.6,-0.15675,0.00013,9.66893]
[1776665902297,47.05,74362.34,170.6,-0.15674,0.00013,9.66877]
[1776665908241,47.05,74362.51,170.6,-0.15672,0.00013,9.66784]
[1776665910247,47.05,74362.69,170.6,-0.1567,0.00013,9.66692]
[1776665910258,47.05,74362.69,170.6,-0.1567,0.00013,9.66692]
[1776665910349,47.05,74362.69,170.6,-0.1567,0.00013,9.66692]
[1776665912173,47.05,74365.19,170.6,-0.1563,0.00013,9.648]
[1776665914806,47.05,74365.83,170.6,-0.15621,0.00013,9.64444]
[1776665916201,47.05,74365.83,170.6,-0.15621,0.00013,9.64432]
[1776665920325,47.05,74372.73,170.6,-0.15533,0.00013,9.60932]
[1776665922630,47.05,74378.27,170.6,-0.15463,0.00013,9.58143]
[1776665922644,47.05,74378.27,170.6,-0.15463,0.00013,9.58143]
[1776665923497,47.05,74378.27,170.6,-0.15463,0.00013,9.58143]
[1776665923508,47.05,74378.27,170.6,-0.15463,0.00013,9.58143]
[1776665923523,47.05,74378.27,170.6,-0.15463,0.00013,9.58143]
[1776665923507,47.05,74384.38,170.6,-0.15386,0.00013,9.55077]
[1776665923730,47.05,74384.38,170.6,-0.15386,0.00013,9.55077]
[1776665924394,47.05,74384.38,170.6,-0.15386,0.00013,9.55077]
[1776665924495,47.05,74393.75,170.6,-0.15269,0.00012,9.50378]
[1776665924968,47.05,74393.75,170.6,-0.15269,0.00012,9.50378]
[1776665926696,47.04,74395.54,170.6,-0.15246,0.00012,9.49458]
[1776665926727,47.04,74395.54,170.6,-0.15246,0.00012,9.49458]
[1776665927377,47.04,74395.58,170.6,-0.15245,0.00012,9.49427]
[1776665929383,47.04,74397.3,170.6,-0.15224,0.00012,9.48569]
[1776665929979,47.04,74397.26,170.6,-0.15225,0.00012,9.48594]
[1776665930398,47.05,74397.39,170.6,-0.15223,0.00012,9.48534]
[1776665930542,47.05,74397.39,170.6,-0.15223,0.00012,9.48534]
[1776665933945,47.04,74397.82,170.6,-0.15217,0.00012,9.48291]
[1776665934525,47.04,74397.82,170.6,-0.15217,0.00012,9.48291]
[1776665940468,47.04,74399.48,170.6,-0.15195,0.00012,9.47397]
[1776665945503,47.04,74393.09,170.6,-0.15274,0.00012,9.50565]
[1776665948341,47.04,74392.75,170.6,-0.15278,0.00012,9.50715]
[1776665948352,47.04,74392.75,170.6,-0.15278,0.00012,9.50715]
[1776665948524,47.04,74388.26,170.6,-0.15333,0.00012,9.52955]
[1776665949381,47.04,74388.26,170.6,-0.15333,0.00012,9.52955]
[1776665954566,47.04,74383.21,170.6,-0.15397,0.00013,9.55492]
[1776665957450,47.04,74384.32,170.6,-0.15383,0.00013,9.54934]
[1776665961448,47.04,74385.36,170.6,-0.15369,0.00013,9.54409]
[1776665961635,47.04,74384.7,170.6,-0.15378,0.00013,9.5474]
[1776665961698,47.04,74384.7,170.6,-0.15378,0.00013,9.5474]
[1776665961986,47.04,74384.7,170.6,-0.15378,0.00013,9.5474]
[1776665962315,47.04,74384.7,170.6,-0.15378,0.00013,9.5474]
[1776665964508,47.04,74380.93,170.6,-0.15425,0.00013,9.56629]
[1776665964510,47.04,74380.93,170.6,-0.15425,0.00013,9.56629]
[1776665966689,47.04,74380.86,170.6,-0.15426,0.00013,9.56653]
[1776665968362,47.04,74381.42,170.6,-0.15418,0.00013,9.56369]
[1776665968432,47.04,74381.42,170.6,-0.15418,0.00013,9.56369]
[1776665968455,47.04,74381.42,170.6,-0.15418,0.00013,9.56369]
[1776665968501,47.04,74382.21,170.6,-0.15408,0.00013,9.5597]
[1776665968982,47.04,74382.21,170.6,-0.15408,0.00013,9.5597]
[1776665969083,47.04,74389.47,170.6,-0.15317,0.00012,9.52312]
[1776665969590,47.04,74389.47,170.6,-0.15317,0.00012,9.52312]
[1776665972635,47.03,74396.11,170.6,-0.15226,0.00012,9.48337]
[1776665973197,47.03,74396.11,170.6,-0.15226,0.00012,9.48337]
[1776665978212,47.03,74396.51,170.6,-0.15221,0.00012,9.48107]
[1776665979357,47.03,74396.51,170.6,-0.1522,0.00012,9.48087]
[1776665979413,47.03,74396.51,170.6,-0.1522,0.00012,9.48087]
[1776665979945,47.03,74396.51,170.6,-0.1522,0.00012,9.48081]
[1776665981178,47.03,74398.76,170.6,-0.15192,0.00012,9.46946]
[1776665981195,47.03,74405.32,170.6,-0.1511,0.00012,9.43645]
[1776665981916,47.03,74405.32,170.6,-0.1511,0.00012,9.43645]
[1776665982457,47.03,74412.82,170.6,-0.15017,0.00012,9.39872]
[1776665983942,47.03,74414.92,170.6,-0.14991,0.00012,9.38811]
[1776665984394,47.03,74414.92,170.6,-0.14991,0.00012,9.38811]
[1776665987801,47.03,74421.42,170.6,-0.14911,0.00012,9.35521]
[1776665989372,47.03,74421.42,170.6,-0.14911,0.00012,9.35521]
[1776665991744,47.03,74422.16,170.6,-0.14902,0.00012,9.35146]
[1776665995031,47.03,74422.19,170.6,-0.14901,0.00012,9.35131]
[1776665995173,47.03,74422.19,170.6,-0.14901,0.00012,9.35131]
[1776665997138,47.03,74422.23,170.6,-0.14901,0.00012,9.3511]
[1776665999141,47.03,74422.75,170.6,-0.14894,0.00012,9.34851]
[1776665999506,47.03,74422.75,170.6,-0.14894,0.00012,9.34851]
[1776666002505,47.03,74430.39,170.6,-0.14801,0.00012,9.31032]
[1776666010947,47.03,74430.65,170.6,-0.14799,0.00012,9.30947]
[1776666010962,47.03,74430.68,170.6,-0.14799,0.00012,9.3095]
[1776666015997,47.03,74430.09,170.6,-0.14807,0.00012,9.31255]
[1776666017993,47.03,74429.97,170.6,-0.14808,0.00012,9.31317]
[1776666023049,47.03,74427.03,170.6,-0.14844,0.00012,9.32787]
[1776666027961,47.03,74427.07,170.6,-0.14843,0.00012,9.32762]
[1776666034254,47.03,74427.4,170.6,-0.14832,0.00012,9.31967]
[1776666038201,47.03,74427.38,170.6,-0.14832,0.00012,9.31976]
[1776666041024,47.03,74427.49,170.6,-0.1483,0.00012,9.3192]
[1776666044351,47.03,74427.4,170.6,-0.14832,0.00012,9.31966]
[1776666044358,47.03,74427.4,170.6,-0.14832,0.00012,9.31966]
[1776666046859,47.03,74427.39,170.6,-0.14832,0.00012,9.31972]
[1776666046980,47.03,74427.39,170.6,-0.14832,0.00012,9.31972]
[1776666047986,47.03,74427.39,170.6,-0.14832,0.00012,9.31974]
[1776666050026,47.03,74427.39,170.6,-0.14832,0.00012,9.31974]
[1776666050986,47.03,74427.31,170.6,-0.14833,0.00012,9.32015]
[1776666052219,47.03,74427.31,170.6,-0.14833,0.00012,9.32015]
[1776666052513,47.03,74427.36,170.6,-0.14832,0.00012,9.3199]
[1776666053037,47.03,74427.36,170.6,-0.14832,0.00012,9.3199]
[1776666053259,47.03,74427.34,170.6,-0.14832,0.00012,9.31983]
[1776666060308,47.03,74425.46,170.6,-0.14855,0.00012,9.32919]
[1776666062098,47.03,74425.49,170.6,-0.14854,0.00012,9.32902]
[1776666064568,47.03,74426.16,170.6,-0.14846,0.00012,9.32561]
[1776666065017,47.03,74426.27,170.6,-0.14845,0.00012,9.32503]
[1776666065296,47.03,74426.27,170.6,-0.14845,0.00012,9.32503]
[1776666067370,47.03,74426.46,170.6,-0.14842,0.00012,9.32403]
[1776666067459,47.03,74426.46,170.6,-0.14842,0.00012,9.32403]
[1776666068107,47.03,74426.6,170.6,-0.1484,0.00012,9.32331]
[1776666068364,47.03,74410.39,170.6,-0.15039,0.00012,9.40452]
[1776666069347,47.03,74410.39,170.6,-0.15039,0.00012,9.40452]
[1776666069475,47.03,74410.39,170.6,-0.15039,0.00012,9.40452]
[1776666069495,47.03,74401.54,170.6,-0.15149,0.00012,9.44878]
[1776666071015,47.03,74398.53,170.6,-0.15186,0.00012,9.46385]
[1776666071066,47.03,74398.53,170.6,-0.15186,0.00012,9.46385]
[1776666071089,47.03,74398.53,170.6,-0.15186,0.00012,9.46385]
[1776666073413,47.03,74389.32,170.6,-0.153,0.00012,9.50991]
[1776666076892,47.03,74388.81,170.6,-0.15306,0.00012,9.51206]
[1776666077763,47.03,74388.95,170.6,-0.15304,0.00012,9.51126]
[1776666081640,47.02,74388.92,170.6,-0.15303,0.00012,9.51113]
[1776666083283,47.02,74388.92,170.6,-0.15303,0.00012,9.51104]
[1776666085991,47.02,74388.88,170.6,-0.15303,0.00012,9.51097]
[1776666090861,47.02,74389.1,170.6,-0.15299,0.00012,9.50939]
[1776666092190,47.02,74389.1,170.6,-0.15291,0.00012,9.50307]
[1776666092955,47.02,74389.06,170.6,-0.15292,0.00012,9.50319]
[1776666099581,47.02,74389.1,170.6,-0.15292,0.00012,9.5034]
[1776666103841,47.02,74389.02,170.6,-0.15293,0.00012,9.50397]
[1776666103848,47.02,74389.02,170.6,-0.15293,0.00012,9.50397]
[1776666104616,47.02,74381.86,170.6,-0.15384,0.00013,9.54013]
[1776666109651,47.02,74378.79,170.6,-0.15422,0.00013,9.55566]
[1776666114686,47.02,74377.32,170.6,-0.15441,0.00013,9.56308]
[1776666115889,47.02,74377.48,170.6,-0.15439,0.00013,9.56228]
[1776666121643,47.03,74381.25,170.6,-0.15392,0.00013,9.54347]
[1776666125145,47.03,74380.27,170.6,-0.15404,0.00013,9.54846]
[1776666126020,47.03,74380.27,170.6,-0.15404,0.00013,9.5485]
[1776666134216,47.03,74379.24,170.6,-0.15418,0.00013,9.55375]
[1776666135708,47.03,74379.31,170.6,-0.15417,0.00013,9.55344]
[1776666136843,47.03,74372.21,170.6,-0.15506,0.00013,9.58905]
[1776666140870,47.03,74365.69,170.6,-0.15588,0.00013,9.62154]
[1776666141928,47.03,74365.69,170.6,-0.15588,0.00013,9.62154]
[1776666145485,47.02,74365.11,170.6,-0.15595,0.00013,9.62418]
[1776666145526,47.02,74365.11,170.6,-0.15595,0.00013,9.62418]
[1776666145553,47.02,74364.44,170.6,-0.15603,0.00013,9.62745]
[1776666151807,47.02,74360.91,170.6,-0.15646,0.00013,9.64465]
[1776666156078,47.02,74365.04,170.6,-0.15585,0.00013,9.61721]
[1776666159487,47.02,74365.95,170.6,-0.15573,0.00013,9.61244]
[1776666165045,47.02,74365.72,170.6,-0.15575,0.00013,9.61315]
[1776666169310,47.01,74365.33,170.6,-0.15579,0.00013,9.61489]
[1776666175115,47.01,74369.62,170.6,-0.15524,0.00013,9.59299]
[1776666180174,47.01,74369.66,170.6,-0.15523,0.00013,9.59261]
[1776666184505,47.01,74369.96,170.6,-0.15519,0.00013,9.59091]
[1776666190220,47.01,74372.88,170.6,-0.15481,0.00013,9.57581]
[1776666191513,47.01,74372.88,170.6,-0.15481,0.00013,9.57581]
[1776666191729,47.01,74372.88,170.6,-0.15481,0.00013,9.57581]
[1776666193241,47.01,74381.64,170.6,-0.15371,0.00013,9.53182]
[1776666194994,47.01,74381.99,170.6,-0.15367,0.00013,9.53009]
[1776666195582,47.01,74381.99,170.6,-0.15367,0.00013,9.53009]
[1776666195988,47.01,74382.09,170.6,-0.15365,0.00013,9.52962]
[1776666196017,47.01,74382.09,170.6,-0.15365,0.00013,9.52962]
[1776666196795,47.01,74382.09,170.6,-0.15366,0.00013,9.52965]
[1776666201106,47.0,74384.44,170.6,-0.15332,0.00013,9.51629]
[1776666204911,47.0,74383.23,170.6,-0.15346,0.00013,9.52193]
[1776666205016,47.0,74383.23,170.6,-0.15346,0.00013,9.52193]
[1776666205100,47.0,74383.23,170.6,-0.15346,0.00013,9.52193]
[1776666205325,47.0,74382.07,170.6,-0.15361,0.00013,9.52763]
[1776666211656,47.0,74381.93,170.6,-0.15364,0.00013,9.52887]
[1776666214659,47.0,74381.93,170.6,-0.15356,0.00013,9.52277]
[1776666215097,47.0,74377.11,170.6,-0.15417,0.00013,9.54699]
[1776666215395,47.0,74370.64,170.6,-0.15498,0.00013,9.57945]
[1776666217244,47.0,74370.21,170.6,-0.15504,0.00013,9.58156]
[1776666222444,47.0,74368.16,170.6,-0.15529,0.00013,9.59153]
[1776666228485,47.0,74366.54,170.6,-0.15548,0.00013,9.59925]
[1776666230513,47.0,74366.4,170.6,-0.1555,0.00013,9.59988]
[1776666235432,47.0,74366.83,170.6,-0.15544,0.00013,9.59738]
[1776666238435,47.0,74365.03,170.6,-0.15566,0.00013,9.6062]
[1776666244598,46.99,74366.68,170.6,-0.15544,0.00013,9.59738]
[1776666246424,46.99,74366.75,170.6,-0.15543,0.00013,9.59695]
[1776666251649,46.99,74371.37,170.6,-0.15483,0.00013,9.57338]
[1776666255586,46.99,74375.52,170.6,-0.15431,0.00013,9.55245]
[1776666260712,46.99,74378.3,170.6,-0.15397,0.00013,9.5388]
[1776666265185,46.99,74378.14,170.6,-0.15399,0.00013,9.53974]
[1776666267243,46.99,74378.07,170.6,-0.154,0.00013,9.5401]
[1776666269522,46.99,74377.33,170.6,-0.15409,0.00013,9.54383]
[1776666270345,46.99,74377.29,170.6,-0.1541,0.00013,9.54404]
[1776666275817,46.99,74376.99,170.6,-0.15406,0.00013,9.5392]
[1776666280852,46.99,74377.45,170.6,-0.15399,0.00013,9.53675]
[1776666285887,46.99,74378.71,170.6,-0.15384,0.00013,9.53041]
[1776666288459,46.99,74381.2,170.6,-0.15352,0.00013,9.51792]
[1776666289633,46.99,74382.43,170.6,-0.15337,0.00013,9.51176]
[1776666290672,46.99,74382.43,170.6,-0.15337,0.00013,9.51177]
[1776666292669,46.99,74382.65,170.6,-0.15334,0.00013,9.51072]
[1776666294472,46.99,74382.61,170.6,-0.15335,0.00013,9.51094]
[1776666296475,46.99,74382.5,170.6,-0.15336,0.00013,9.51154]
[1776666298916,46.99,74382.54,170.6,-0.15336,0.00013,9.51139]
[1776666299932,46.99,74382.5,170.6,-0.15337,0.00013,9.51164]
[1776666301387,46.99,74382.5,170.6,-0.15337,0.00013,9.51166]
[1776666303770,46.99,74382.5,170.6,-0.15337,0.00013,9.51171]
[1776666304059,46.99,74382.5,170.6,-0.15337,0.00013,9.51175]
[1776666304066,46.99,74382.5,170.6,-0.15337,0.00013,9.51175]
[1776666304794,46.99,74378.5,170.6,-0.15387,0.00013,9.53185]
[1776666305677,46.99,74378.5,170.6,-0.15387,0.00013,9.53185]
[1776666305904,46.99,74378.5,170.6,-0.15387,0.00013,9.53185]
[1776666305736,46.99,74364.21,170.6,-0.15567,0.00013,9.60359]
[1776666306202,46.99,74364.21,170.6,-0.15567,0.00013,9.60359]
[1776666306304,46.99,74364.21,170.6,-0.15567,0.00013,9.60359]
[1776666306405,46.99,74356.19,170.6,-0.15669,0.00013,9.64376]
[1776666308011,46.99,74353.03,170.6,-0.15709,0.00013,9.65962]
[1776666308156,46.99,74353.03,170.6,-0.15709,0.00013,9.65962]
[1776666308378,46.99,74353.03,170.6,-0.15709,0.00013,9.65962]
[1776666308467,46.99,74353.03,170.6,-0.15709,0.00013,9.65962]
[1776666308927,46.99,74353.03,170.6,-0.15709,0.00013,9.65962]
[1776666308550,46.99,74351.98,170.6,-0.15722,0.00013,9.66487]
[1776666309813,46.99,74351.98,170.6,-0.15722,0.00013,9.66487]
[1776666310626,46.99,74349.25,170.6,-0.15757,0.00013,9.67869]
[1776666310692,46.99,74349.25,170.6,-0.15757,0.00013,9.67869]
[1776666310734,46.99,74349.25,170.6,-0.15757,0.00013,9.67869]
[1776666310941,46.99,74349.25,170.6,-0.15758,0.00013,9.6788]
[1776666311192,46.99,74349.25,170.6,-0.15758,0.00013,9.6788]
[1776666311258,46.99,74349.25,170.6,-0.15758,0.00013,9.6788]
[1776666311309,46.99,74353.81,170.6,-0.15699,0.00013,9.65587]
[1776666312244,46.99,74353.81,170.6,-0.15699,0.00013,9.65587]
[1776666312359,46.99,74353.81,170.6,-0.15699,0.00013,9.65587]
[1776666312402,46.99,74361.11,170.6,-0.15606,0.00013,9.61906]
[1776666313992,46.99,74363.8,170.6,-0.15572,0.00013,9.60558]
[1776666314417,46.99,74363.8,170.6,-0.15572,0.00013,9.60558]
[1776666316536,46.99,74368.07,170.6,-0.15519,0.00013,9.58426]
[1776666321976,47.0,74369.02,170.6,-0.15508,0.00013,9.57996]
[1776666328744,47.0,74364.33,170.6,-0.15568,0.00013,9.60389]
[1776666328784,47.0,74364.33,170.6,-0.15568,0.00013,9.60393]
[1776666329346,47.0,74364.33,170.6,-0.15568,0.00013,9.60393]
[1776666329817,47.0,74364.33,170.6,-0.15568,0.00013,9.60393]
[1776666330909,47.0,74364.33,170.6,-0.15569,0.00013,9.60413]
[1776666331830,47.0,74364.33,170.6,-0.15569,0.00013,9.60432]
[1776666334804,47.0,74367.11,170.6,-0.15528,0.00013,9.58473]
[1776666334853,47.0,74367.11,170.6,-0.15528,0.00013,9.58473]
[1776666334903,47.0,74367.11,170.6,-0.15528,0.00013,9.58473]
[1776666334913,47.0,74367.11,170.6,-0.15528,0.00013,9.58473]
[1776666334890,47.0,74367.42,170.6,-0.15524,0.00013,9.58339]
[1776666335640,47.0,74367.42,170.6,-0.15524,0.00013,9.58339]
[1776666335934,47.0,74367.42,170.6,-0.15524,0.00013,9.58339]
[1776666335720,47.0,74374.64,170.6,-0.15433,0.00013,9.54706]
[1776666336747,47.0,74374.64,170.6,-0.15433,0.00013,9.54706]
[1776666336836,47.0,74374.64,170.6,-0.15433,0.00013,9.54706]
[1776666342107,47.0,74379.75,170.6,-0.15368,0.00013,9.52127]
[1776666344707,47.0,74379.96,170.6,-0.15366,0.00013,9.5202]
[1776666345447,47.0,74380.0,170.6,-0.15365,0.00013,9.51999]
[1776666345772,47.0,74380.0,170.6,-0.15365,0.00013,9.51999]
[1776666347728,47.0,74381.61,170.6,-0.15345,0.00013,9.51191]
[1776666353363,47.0,74384.19,170.6,-0.15313,0.00013,9.49916]
[1776666356502,47.0,74384.19,170.6,-0.15313,0.00013,9.49916]
[1776666358572,47.0,74386.05,170.6,-0.1529,0.00013,9.48998]
[1776666358588,47.0,74386.05,170.6,-0.1529,0.00013,9.48998]
[1776666358647,47.0,74386.05,170.6,-0.1529,0.00013,9.48998]
[1776666358790,47.0,74386.05,170.6,-0.1529,0.00013,9.48998]
[1776666359376,47.0,74386.34,170.6,-0.15287,0.00012,9.48857]
[1776666364499,47.0,74383.84,170.6,-0.15318,0.00013,9.50126]
[1776666370085,47.01,74383.06,170.6,-0.15329,0.00013,9.50534]
[1776666371286,47.01,74381.14,170.6,-0.15353,0.00013,9.51498]
[1776666376524,47.01,74380.38,170.6,-0.15362,0.00013,9.51875]
[1776666381058,47.01,74380.23,170.6,-0.15364,0.00013,9.51947]
[1776666385718,47.01,74379.32,170.6,-0.15375,0.00013,9.52395]
[1776666385743,47.01,74379.32,170.6,-0.15375,0.00013,9.52395]
[1776666385755,47.01,74379.32,170.6,-0.15375,0.00013,9.52395]
[1776666385834,47.01,74379.32,170.6,-0.15375,0.00013,9.52395]
[1776666385935,47.01,74379.32,170.6,-0.15375,0.00013,9.52395]
[1776666385958,47.01,74379.32,170.6,-0.15375,0.00013,9.52395]
[1776666386015,47.01,74379.32,170.6,-0.15375,0.00013,9.52395]
[1776666386029,47.01,74379.32,170.6,-0.15375,0.00013,9.52395]
[1776666386140,47.0,74381.49,170.6,-0.15348,0.00013,9.51304]
[1776666386572,47.0,74381.49,170.6,-0.15348,0.00013,9.51304]
[1776666386763,47.0,74381.49,170.6,-0.15348,0.00013,9.51304]
[1776666389096,47.01,74386.34,170.6,-0.15287,0.00012,9.48875]
[1776666395658,47.01,74387.99,170.6,-0.1526,0.00012,9.47448]
[1776666398075,47.01,74387.99,170.6,-0.1526,0.00012,9.47455]
[1776666404566,47.01,74388.06,170.6,-0.15259,0.00012,9.47437]
[1776666406263,47.01,74388.02,170.6,-0.1526,0.00012,9.47465]
[1776666409667,47.01,74388.1,170.6,-0.15259,0.00012,9.4744]
[1776666415281,47.01,74388.1,170.6,-0.1526,0.00012,9.47444]
[1776666416022,47.01,74388.1,170.6,-0.1526,0.00012,9.47444]
[1776666421844,47.01,74388.1,170.6,-0.15261,0.00012,9.47493]
[1776666422916,47.01,74388.1,170.6,-0.15261,0.00012,9.47493]
[1776666422969,47.01,74388.1,170.6,-0.15261,0.00012,9.47493]
[1776666423280,47.01,74388.09,170.6,-0.15261,0.00012,9.47502]
[1776666428892,47.01,74389.34,170.6,-0.15246,0.00012,9.46901]
[1776666434586,47.01,74389.54,170.6,-0.15244,0.00012,9.46815]
[1776666434675,47.01,74389.54,170.6,-0.15244,0.00012,9.46815]
[1776666434932,47.01,74389.54,170.6,-0.15244,0.00012,9.46815]
[1776666439970,47.02,74389.31,170.6,-0.15248,0.00012,9.46967]
[1776666441670,47.02,74389.28,170.6,-0.15248,0.00012,9.46987]
[1776666446052,47.02,74389.79,170.6,-0.15242,0.00012,9.46746]
[1776666456587,47.02,74389.9,170.6,-0.15234,0.00012,9.46116]
[1776666460776,47.02,74389.9,170.6,-0.15235,0.00012,9.46144]
[1776666461250,47.02,74389.94,170.6,-0.15235,0.00012,9.46135]
[1776666461760,47.02,74389.94,170.6,-0.15235,0.00012,9.46135]
[1776666461845,47.02,74396.41,170.6,-0.15154,0.00012,9.42896]
[1776666462700,47.02,74396.41,170.6,-0.15154,0.00012,9.42896]
[1776666463079,47.02,74396.41,170.6,-0.15154,0.00012,9.42896]
[1776666462745,47.02,74405.69,170.6,-0.15039,0.00012,9.38253]
[1776666463399,47.02,74405.69,170.6,-0.15039,0.00012,9.38253]
[1776666464080,47.02,74405.69,170.6,-0.15039,0.00012,9.38253]
[1776666463457,47.02,74406.19,170.6,-0.15034,0.00012,9.38018]
[1776666464680,47.02,74407.31,170.6,-0.1502,0.00012,9.37457]
[1776666465521,47.02,74407.31,170.6,-0.1502,0.00012,9.37457]
[1776666465534,47.02,74407.31,170.6,-0.1502,0.00012,9.37457]
[1776666465957,47.02,74407.31,170.6,-0.1502,0.00012,9.37457]
[1776666466037,47.02,74407.49,170.6,-0.15017,0.00012,9.37351]
[1776666467361,47.02,74407.98,170.6,-0.15011,0.00012,9.37107]
[1776666467944,47.02,74408.2,170.6,-0.15009,0.00012,9.36998]
[1776666473125,47.02,74408.49,170.6,-0.15003,0.00012,9.36775]
[1776666474217,47.02,74408.14,170.6,-0.15007,0.00012,9.36934]
[1776666474284,47.02,74403.56,170.6,-0.15063,0.00012,9.39213]
[1776666476097,47.02,74403.56,170.6,-0.15063,0.00012,9.39213]
[1776666476187,47.02,74403.56,170.6,-0.15063,0.00012,9.39206]
[1776666481257,47.01,74403.32,170.6,-0.15064,0.00012,9.39223]
[1776666485839,47.01,74408.03,170.6,-0.15004,0.00012,9.36801]
[1776666490841,47.0,74407.79,170.6,-0.15005,0.00012,9.36835]
[1776666496362,47.0,74408.39,170.6,-0.14995,0.00012,9.36421]
[1776666502126,47.0,74408.88,170.6,-0.14987,0.00012,9.36115]
[1776666504822,46.99,74409.89,170.6,-0.14974,0.00012,9.35565]
[1776666510988,46.99,74412.65,170.6,-0.14938,0.00012,9.341]
[1776666516504,46.99,74411.07,170.6,-0.14948,0.00012,9.34186]
[1776666520358,46.98,74410.71,170.6,-0.14951,0.00012,9.34334]
[1776666520442,46.98,74410.71,170.6,-0.14951,0.00012,9.34334]
[1776666521034,46.98,74410.71,170.6,-0.14951,0.00012,9.34334]
[1776666521135,46.98,74410.71,170.6,-0.14951,0.00012,9.34323]
[1776666523062,46.98,74410.71,170.6,-0.14951,0.00012,9.34328]
[1776666526622,46.98,74410.56,170.6,-0.14953,0.00012,9.34427]
[1776666526685,46.99,74410.56,170.6,-0.14954,0.00012,9.34433]
[1776666532220,46.98,74410.88,170.6,-0.14949,0.00012,9.3423]
[1776666539665,46.98,74410.44,170.6,-0.14953,0.00012,9.34389]
[1776666545190,46.98,74410.51,170.6,-0.14951,0.00012,9.34328]
[1776666548918,46.98,74410.51,170.6,-0.1495,0.00012,9.34293]
[1776666554081,46.97,74411.07,170.6,-0.14942,0.00012,9.33957]
[1776666559805,46.97,74410.3,170.6,-0.1495,0.00012,9.34273]
[1776666564544,46.97,74409.43,170.6,-0.14959,0.00012,9.34666]
[1776666565183,46.97,74405.7,170.6,-0.15005,0.00012,9.36526]
[1776666566142,46.97,74405.7,170.6,-0.15005,0.00012,9.36526]
[1776666566151,46.97,74402.7,170.6,-0.15042,0.00012,9.3802]
[1776666567351,46.97,74401.5,170.6,-0.15057,0.00012,9.38608]
[1776666568052,46.97,74399.78,170.6,-0.15078,0.00012,9.39473]
[1776666568300,46.97,74399.78,170.6,-0.15078,0.00012,9.39473]
[1776666574910,46.96,74400.13,170.6,-0.15063,0.00012,9.38565]
[1776666579945,46.96,74400.2,170.6,-0.15061,0.00012,9.38455]
[1776666582087,46.96,74400.2,170.6,-0.15061,0.00012,9.38455]
[1776666588001,46.95,74401.5,170.6,-0.15042,0.00012,9.3768]
[1776666593036,46.95,74404.67,170.6,-0.15001,0.00012,9.3602]
[1776666594008,46.95,74404.67,170.6,-0.15001,0.00012,9.3602]
[1776666594914,46.95,74405.09,170.6,-0.14995,0.00012,9.35796]
[1776666594918,46.95,74405.09,170.6,-0.14995,0.00012,9.35796]
[1776666595214,46.95,74391.05,170.6,-0.15169,0.00012,9.42835]
[1776666595305,46.95,74391.05,170.6,-0.15169,0.00012,9.42835]
[1776666595499,46.95,74391.05,170.6,-0.15169,0.00012,9.42835]
[1776666595657,46.95,74391.05,170.6,-0.15169,0.00012,9.42835]
[1776666595849,46.95,74391.05,170.6,-0.15169,0.00012,9.42835]
[1776666595860,46.95,74391.05,170.6,-0.15169,0.00012,9.42835]
[1776666596099,46.95,74391.05,170.6,-0.15169,0.00012,9.42835]
[1776666596189,46.95,74370.78,170.6,-0.15423,0.00013,9.52996]
[1776666597818,46.95,74372.45,170.6,-0.15402,0.00013,9.52151]
[1776666598803,46.95,74372.85,170.6,-0.15397,0.00013,9.51945]
[1776666599340,46.95,74373.02,170.6,-0.15394,0.00013,9.51855]
[1776666600741,46.95,74373.08,170.6,-0.15393,0.00013,9.51821]
[1776666600751,46.95,74373.08,170.6,-0.15393,0.00013,9.51821]
[1776666600774,46.95,74373.08,170.6,-0.15393,0.00013,9.51821]
[1776666600805,46.95,74373.08,170.6,-0.15393,0.00013,9.51821]
[1776666600937,46.95,74373.08,170.6,-0.15393,0.00013,9.51821]
[1776666601014,46.95,74373.08,170.6,-0.15393,0.00013,9.51821]
[1776666601035,46.95,74373.08,170.6,-0.15393,0.00013,9.51821]
[1776666601043,46.95,74373.08,170.6,-0.15393,0.00013,9.51821]
[1776666601089,46.95,74373.08,170.6,-0.15393,0.00013,9.51821]
[1776666601175,46.95,74373.08,170.6,-0.15393,0.00013,9.51821]
[1776666601179,46.95,74373.08,170.6,-0.15393,0.00013,9.51821]
[1776666601180,46.95,74373.08,170.6,-0.15393,0.00013,9.51821]
[1776666601206,46.95,74373.08,170.6,-0.15393,0.00013,9.51821]
[1776666601266,46.95,74373.08,170.6,-0.15393,0.00013,9.51821]
[1776666601100,46.95,74383.75,170.6,-0.15259,0.00013,9.46456]
[1776666601755,46.95,74383.75,170.6,-0.15259,0.00013,9.46456]
[1776666602187,46.95,74398.88,170.6,-0.1507,0.00012,9.38843]
[1776666603771,46.94,74399.42,170.6,-0.15063,0.00012,9.38553]
[1776666606129,46.94,74403.04,170.6,-0.15018,0.00012,9.36701]
[1776666606223,46.94,74403.04,170.6,-0.15018,0.00012,9.36701]
[1776666606254,46.94,74403.11,170.6,-0.15016,0.00012,9.3665]
[1776666606981,46.94,74403.11,170.6,-0.15016,0.00012,9.3665]
[1776666607443,46.94,74408.26,170.6,-0.14952,0.00012,9.34049]
[1776666607509,46.94,74408.26,170.6,-0.14952,0.00012,9.34049]
[1776666607829,46.94,74408.26,170.6,-0.14952,0.00012,9.34049]
[1776666608144,46.94,74422.79,170.6,-0.14773,0.00012,9.26742]
[1776666608616,46.94,74422.79,170.6,-0.14773,0.00012,9.26742]
[1776666608755,46.94,74422.79,170.6,-0.14773,0.00012,9.26742]
[1776666608939,46.94,74422.79,170.6,-0.14773,0.00012,9.26742]
[1776666608984,46.94,74422.79,170.6,-0.14773,0.00012,9.26742]
[1776666609151,46.94,74428.91,170.6,-0.14699,0.00012,9.23669]
[1776666610803,46.94,74431.13,170.6,-0.14671,0.00012,9.22542]
[1776666611541,46.94,74431.34,170.6,-0.14668,0.00012,9.22425]
[1776666612205,46.94,74431.34,170.6,-0.14668,0.00012,9.22425]
[1776666612172,46.94,74429.82,170.6,-0.14687,0.00012,9.23176]
[1776666612378,46.94,74429.82,170.6,-0.14687,0.00012,9.23176]
[1776666619221,46.94,74433.68,170.6,-0.14641,0.00012,9.21283]
[1776666620188,46.94,74433.68,170.6,-0.14641,0.00012,9.21283]
[1776666620214,46.94,74433.68,170.6,-0.14641,0.00012,9.21283]
[1776666620228,46.94,74433.69,170.6,-0.14641,0.00012,9.21286]
[1776666620288,46.94,74433.69,170.6,-0.14641,0.00012,9.21286]
[1776666620728,46.94,74433.69,170.6,-0.14641,0.00012,9.21286]
[1776666620784,46.94,74433.69,170.6,-0.14641,0.00012,9.21286]
[1776666620806,46.94,74433.69,170.6,-0.14641,0.00012,9.21286]
[1776666621237,46.94,74445.24,170.6,-0.145,0.00012,9.15483]
[1776666621782,46.94,74445.24,170.6,-0.145,0.00012,9.15483]
[1776666621972,46.94,74445.24,170.6,-0.145,0.00012,9.15483]
[1776666622174,46.94,74445.24,170.6,-0.145,0.00012,9.15483]
[1776666622244,46.94,74450.55,170.6,-0.14436,0.00012,9.1281]
[1776666622515,46.94,74450.55,170.6,-0.14436,0.00012,9.1281]
[1776666623152,46.94,74450.55,170.6,-0.14436,0.00012,9.1281]
[1776666623200,46.94,74450.55,170.6,-0.14436,0.00012,9.1281]
[1776666623203,46.94,74450.55,170.6,-0.14436,0.00012,9.1281]
[1776666623251,46.94,74459.57,170.6,-0.14327,0.00012,9.08271]
[1776666625777,46.94,74461.48,170.6,-0.14304,0.00012,9.07292]
[1776666629641,46.94,74461.23,170.6,-0.14306,0.00012,9.07395]
[1776666635208,46.94,74462.95,170.6,-0.14277,0.00012,9.05871]
[1776666638223,46.94,74463.98,170.6,-0.14265,0.00012,9.05345]
[1776666642748,46.93,74461.44,170.6,-0.14295,0.00012,9.066]
[1776666643528,46.93,74462.77,170.6,-0.14278,0.00012,9.05923]
[1776666643545,46.93,74462.77,170.6,-0.14278,0.00012,9.05923]
[1776666648757,46.93,74463.04,170.6,-0.14275,0.00012,9.05768]
[1776666653788,46.92,74458.82,170.6,-0.14321,0.00012,9.0768]
[1776666654130,46.92,74458.53,170.6,-0.14322,0.00012,9.07753]
[1776666655203,46.92,74450.9,170.6,-0.14413,0.00012,9.1153]
[1776666656235,46.92,74450.9,170.6,-0.14413,0.00012,9.1153]
[1776666662017,46.91,74449.35,170.6,-0.14428,0.00012,9.12142]
[1776666662533,46.91,74450.29,170.6,-0.14416,0.00012,9.11659]
[1776666663058,46.91,74452.34,170.6,-0.14391,0.00012,9.1062]
[1776666663989,46.91,74462.0,170.6,-0.14275,0.00012,9.05763]
[1776666664501,46.91,74462.0,170.6,-0.14275,0.00012,9.05763]
[1776666665576,46.91,74463.01,170.6,-0.14262,0.00012,9.05201]
[1776666669439,46.9,74463.3,170.6,-0.14254,0.00012,9.04861]
[1776666669593,46.9,74463.3,170.6,-0.14254,0.00012,9.04861]
[1776666669655,46.9,74463.3,170.6,-0.14254,0.00012,9.04861]
[1776666669698,46.9,74463.3,170.6,-0.14254,0.00012,9.04861]
[1776666671926,46.9,74468.14,170.6,-0.14194,0.00012,9.02382]
[1776666672307,46.9,74468.14,170.6,-0.14194,0.00012,9.02382]
[1776666674213,46.89,74469.06,170.6,-0.14183,0.00012,9.01908]
[1776666679642,46.88,74462.13,170.6,-0.1426,0.00012,9.05146]
[1776666680883,46.88,74462.13,170.6,-0.1426,0.00012,9.05146]
[1776666680984,46.88,74463.62,170.6,-0.14242,0.00012,9.04357]
[1776666681528,46.88,74463.62,170.6,-0.14242,0.00012,9.04357]
[1776666682213,46.88,74463.62,170.6,-0.14242,0.00012,9.04357]
[1776666682294,46.88,74470.07,170.6,-0.14164,0.00012,9.01102]
[1776666682645,46.88,74470.07,170.6,-0.14164,0.00012,9.01102]
[1776666683282,46.88,74470.66,170.6,-0.14157,0.00012,9.00791]
[1776666683382,46.88,74470.66,170.6,-0.14157,0.00012,9.00791]
[1776666684205,46.88,74470.66,170.6,-0.14157,0.00012,9.00791]
[1776666684220,46.88,74470.66,170.6,-0.14157,0.00012,9.00791]
[1776666684251,46.88,74470.66,170.6,-0.14157,0.00012,9.00791]
[1776666684291,46.88,74470.66,170.6,-0.14157,0.00012,9.00791]
[1776666684258,46.88,74470.8,170.6,-0.14155,0.00012,9.00723]
[1776666684370,46.88,74470.8,170.6,-0.14155,0.00012,9.00723]
[1776666686327,46.88,74475.65,170.6,-0.14097,0.00012,8.98277]
[1776666687056,46.88,74475.8,170.6,-0.14095,0.00012,8.98191]
[1776666688856,46.87,74474.58,170.6,-0.14107,0.00012,8.98674]
[1776666689013,46.87,74474.58,170.6,-0.14107,0.00012,8.98674]
[1776666689014,46.87,74474.58,170.6,-0.14107,0.00012,8.98674]
[1776666689114,46.87,74474.36,170.6,-0.14107,0.00012,8.98672]
[1776666689466,46.87,74474.36,170.6,-0.14107,0.00012,8.98672]
[1776666690216,46.87,74474.36,170.6,-0.14107,0.00012,8.98672]
[1776666690280,46.87,74468.16,170.6,-0.14182,0.00012,9.01839]
[1776666690443,46.87,74468.16,170.6,-0.14182,0.00012,9.01839]
[1776666692145,46.87,74466.03,170.6,-0.14207,0.00012,9.02909]
[1776666692222,46.87,74464.32,170.6,-0.1422,0.00012,9.03141]
[1776666694128,46.87,74463.92,170.6,-0.14224,0.00012,9.03324]
[1776666694315,46.87,74463.92,170.6,-0.14224,0.00012,9.03324]
[1776666698305,46.86,74470.3,170.6,-0.14144,0.00012,8.99939]
[1776666699639,46.86,74470.43,170.6,-0.14142,0.00012,8.9985]
[1776666702289,46.86,74469.87,170.6,-0.14148,0.00012,9.00106]
[1776666704414,46.86,74469.34,170.6,-0.14153,0.00012,9.00336]
[1776666706746,46.86,74466.43,170.6,-0.14188,0.00012,9.01771]
[1776666707811,46.86,74465.04,170.6,-0.14204,0.00012,9.02454]
[1776666713126,46.85,74464.37,170.6,-0.1421,0.00012,9.02715]
[1776666714807,46.85,74464.3,170.6,-0.1421,0.00012,9.02719]
[1776666719929,46.85,74464.24,170.6,-0.14209,0.00012,9.02653]
[1776666721249,46.85,74464.24,170.6,-0.14209,0.00012,9.02653]
[1776666722710,46.84,74469.62,170.6,-0.14144,0.00012,8.9992]
[1776666722726,46.84,74469.62,170.6,-0.14144,0.00012,8.9992]
[1776666725323,46.84,74476.65,170.6,-0.1406,0.00012,8.96369]
[1776666725363,46.84,74476.65,170.6,-0.1406,0.00012,8.96369]
[1776666726266,46.84,74475.29,170.6,-0.14076,0.00012,8.97043]
[1776666726737,46.84,74475.05,170.6,-0.14078,0.00012,8.97153]
[1776666727001,46.84,74475.05,170.6,-0.14078,0.00012,8.97153]
[1776666732013,46.84,74469.19,170.6,-0.14146,0.00012,9.00018]
[1776666737048,46.84,74474.4,170.6,-0.14083,0.00012,8.97343]
[1776666739637,46.84,74479.95,170.6,-0.14017,0.00012,8.94544]
[1776666739689,46.84,74479.95,170.6,-0.14017,0.00012,8.94544]
[1776666742246,46.83,74476.67,170.6,-0.14054,0.00012,8.9612]
[1776666752153,46.83,74476.82,170.6,-0.14042,0.00012,8.95327]
[1776666755128,46.83,74476.93,170.6,-0.14041,0.00012,8.95259]
[1776666756250,46.83,74478.6,170.6,-0.14021,0.00012,8.94414]
[1776666756292,46.83,74478.6,170.6,-0.14021,0.00012,8.94414]
[1776666758195,46.83,74470.5,170.6,-0.14116,0.00012,8.98446]
[1776666759636,46.83,74470.61,170.6,-0.14115,0.00012,8.9838]
[1776666761288,46.82,74470.61,170.6,-0.14114,0.00012,8.98369]
[1776666764653,46.82,74470.53,170.6,-0.14115,0.00012,8.98378]
[1776666764673,46.82,74470.53,170.6,-0.14115,0.00012,8.98378]
[1776666765244,46.82,74468.45,170.6,-0.14139,0.00012,8.99401]
[1776666767494,46.82,74469.26,170.6,-0.14129,0.00012,8.99005]
[1776666767679,46.82,74469.26,170.6,-0.14129,0.00012,8.99005]
[1776666767762,46.82,74469.26,170.6,-0.14129,0.00012,8.99005]
[1776666768183,46.82,74469.26,170.6,-0.14129,0.00012,8.99005]
[1776666768265,46.82,74471.13,170.6,-0.14107,0.00012,8.98073]
[1776666768885,46.82,74471.13,170.6,-0.14107,0.00012,8.98073]
[1776666769636,46.82,74473.65,170.6,-0.14077,0.00012,8.96799]
[1776666769716,46.82,74473.65,170.6,-0.14077,0.00012,8.96799]
[1776666770326,46.82,74473.65,170.6,-0.14077,0.00012,8.96799]
[1776666771293,46.82,74473.65,170.6,-0.14077,0.00012,8.96791]
[1776666771415,46.82,74480.62,170.6,-0.13994,0.00012,8.93284]
[1776666771535,46.82,74480.62,170.6,-0.13994,0.00012,8.93284]
[1776666774561,46.81,74484.75,170.6,-0.13941,0.00012,8.91022]
[1776666778010,46.81,74485.71,170.6,-0.13929,0.00012,8.90516]
[1776666778712,46.81,74485.71,170.6,-0.13929,0.00012,8.90508]
[1776666783983,46.81,74482.66,170.6,-0.13964,0.00012,8.92006]
[1776666785862,46.81,74480.82,170.6,-0.13986,0.00012,8.92918]
[1776666786651,46.81,74480.31,170.6,-0.13992,0.00012,8.93172]
[1776666790204,46.81,74484.94,170.6,-0.13937,0.00012,8.90837]
[1776666791263,46.81,74484.86,170.6,-0.13937,0.00012,8.90878]
[1776666794874,46.81,74481.92,170.6,-0.13972,0.00012,8.92347]
[1776666794897,46.81,74481.92,170.6,-0.13972,0.00012,8.92347]
[1776666794897,46.81,74481.92,170.6,-0.13972,0.00012,8.92347]
[1776666795028,46.81,74481.92,170.6,-0.13972,0.00012,8.92347]
[1776666795167,46.81,74481.92,170.6,-0.13972,0.00012,8.92347]
[1776666795374,46.81,74481.92,170.6,-0.13972,0.00012,8.92347]
[1776666795386,46.81,74481.92,170.6,-0.13972,0.00012,8.92347]
[1776666795463,46.81,74500.9,170.6,-0.13749,0.00012,8.82832]
[1776666795950,46.81,74500.9,170.6,-0.13749,0.00012,8.82832]
[1776666796281,46.81,74500.9,170.6,-0.13749,0.00012,8.82832]
[1776666796419,46.81,74500.9,170.6,-0.13749,0.00012,8.82832]
[1776666796463,46.81,74510.18,170.6,-0.1364,0.00012,8.78166]
[1776666797663,46.81,74510.06,170.6,-0.13641,0.00012,8.7822]
[1776666798783,46.81,74510.3,170.6,-0.13639,0.00012,8.781]
[1776666800458,46.81,74512.91,170.6,-0.13608,0.00012,8.76794]
[1776666800534,46.81,74515.37,170.6,-0.1358,0.00012,8.75564]
[1776666801237,46.81,74515.37,170.6,-0.1358,0.00012,8.75564]
[1776666801497,46.81,74521.91,170.6,-0.13504,0.00012,8.72296]
[1776666802143,46.81,74521.91,170.6,-0.13504,0.00012,8.72296]
[1776666802156,46.81,74521.91,170.6,-0.13504,0.00012,8.72296]
[1776666803511,46.81,74534.23,170.6,-0.13362,0.00011,8.66118]
[1776666805166,46.81,74534.23,170.6,-0.13362,0.00011,8.66118]
[1776666805923,46.81,74538.9,170.6,-0.13308,0.00011,8.63781]
[1776666806523,46.81,74540.67,170.6,-0.13288,0.00011,8.62901]
[1776666809634,46.81,74535.78,170.6,-0.13344,0.00011,8.65322]
[1776666810064,46.81,74535.78,170.6,-0.13344,0.00011,8.65322]
[1776666810073,46.81,74535.78,170.6,-0.13344,0.00011,8.65322]
[1776666810094,46.81,74535.78,170.6,-0.13344,0.00011,8.65322]
[1776666810256,46.81,74535.78,170.6,-0.13344,0.00011,8.65322]
[1776666810338,46.8,74530.21,170.6,-0.13407,0.00011,8.68089]
[1776666811178,46.8,74530.21,170.6,-0.13407,0.00011,8.68089]
[1776666811975,46.81,74526.86,170.6,-0.13438,0.00012,8.69153]
[1776666812074,46.81,74526.0,170.6,-0.13449,0.00012,8.69595]
[1776666817536,46.8,74524.31,170.6,-0.13467,0.00012,8.70413]
[1776666822643,46.8,74525.85,170.6,-0.13449,0.00012,8.69602]
[1776666828686,46.8,74524.23,170.6,-0.13467,0.00012,8.70372]
[1776666834728,46.8,74524.29,170.6,-0.13465,0.00012,8.70302]
[1776666836416,46.8,74524.29,170.6,-0.13465,0.00012,8.70302]
[1776666841781,46.8,74519.37,170.6,-0.1352,0.00012,8.72703]
[1776666846815,46.79,74520.32,170.6,-0.13508,0.00012,8.72181]
[1776666847976,46.79,74520.32,170.6,-0.13508,0.00012,8.72181]
[1776666848077,46.79,74520.57,170.6,-0.13505,0.00012,8.72048]
[1776666848552,46.79,74520.57,170.6,-0.13505,0.00012,8.72048]
[1776666848812,46.79,74520.57,170.6,-0.13505,0.00012,8.72048]
[1776666848831,46.79,74525.93,170.6,-0.13444,0.00012,8.69377]
[1776666849632,46.79,74525.93,170.6,-0.13444,0.00012,8.69377]
[1776666849838,46.79,74534.11,170.6,-0.1335,0.00011,8.65285]
[1776666853903,46.79,74535.46,170.6,-0.13334,0.00011,8.64615]
[1776666858062,46.79,74538.91,170.6,-0.13295,0.00011,8.62897]
[1776666862263,46.8,74541.6,170.6,-0.13264,0.00011,8.61571]
[1776666866954,46.79,74542.42,170.6,-0.13254,0.00011,8.6113]
[1776666866963,46.79,74542.42,170.6,-0.13254,0.00011,8.6113]
[1776666866976,46.79,74542.42,170.6,-0.13254,0.00011,8.6113]
[1776666870701,46.79,74536.7,170.6,-0.1332,0.00011,8.63986]
[1776666876019,46.8,74540.69,170.6,-0.13267,0.00011,8.61398]
[1776666881055,46.8,74541.81,170.6,-0.13255,0.00011,8.60873]
[1776666886249,46.8,74539.92,170.6,-0.13277,0.00011,8.61835]
[1776666889213,46.8,74539.88,170.6,-0.13278,0.00011,8.61879]
[1776666892136,46.8,74544.17,170.6,-0.13229,0.00011,8.59726]
[1776666893105,46.8,74545.41,170.6,-0.13215,0.00011,8.591]
[1776666894079,46.8,74545.7,170.6,-0.13212,0.00011,8.58965]
[1776666896713,46.8,74546.51,170.6,-0.13203,0.00011,8.58576]
[1776666898630,46.8,74546.38,170.6,-0.13204,0.00011,8.58644]
[1776666898634,46.8,74546.38,170.6,-0.13204,0.00011,8.58644]
[1776666901037,46.8,74546.39,170.6,-0.13204,0.00011,8.58643]
[1776666905343,46.8,74547.54,170.6,-0.13191,0.00011,8.58062]
[1776666909327,46.8,74546.62,170.6,-0.13202,0.00011,8.58546]
[1776666909860,46.8,74546.24,170.6,-0.13206,0.00011,8.58745]
[1776666910935,46.8,74546.43,170.6,-0.13204,0.00011,8.58645]
[1776666913829,46.8,74545.72,170.6,-0.13212,0.00011,8.5898]
[1776666919737,46.8,74545.32,170.6,-0.13216,0.00011,8.59151]
[1776666921626,46.8,74543.31,170.6,-0.13238,0.00011,8.60142]
[1776666922941,46.8,74542.48,170.6,-0.13248,0.00011,8.60541]
[1776666926039,46.8,74538.99,170.6,-0.13288,0.00011,8.62304]
[1776666931406,46.8,74541.79,170.6,-0.13249,0.00011,8.60314]
[1776666934972,46.8,74543.06,170.6,-0.13235,0.00011,8.59703]
[1776666934985,46.8,74543.06,170.6,-0.13235,0.00011,8.59703]
[1776666935060,46.8,74543.06,170.6,-0.13235,0.00011,8.59703]
[1776666937087,46.8,74550.99,170.6,-0.13145,0.00011,8.55752]
[1776666942693,46.8,74550.0,170.6,-0.13156,0.00011,8.56232]
[1776666948626,46.8,74553.28,170.6,-0.13118,0.00011,8.54584]
[1776666952704,46.8,74556.64,170.6,-0.1308,0.00011,8.52909]
[1776666952731,46.8,74556.64,170.6,-0.1308,0.00011,8.52909]
[1776666952768,46.8,74556.64,170.6,-0.1308,0.00011,8.52909]
[1776666952964,46.8,74556.64,170.6,-0.1308,0.00011,8.52909]
[1776666953296,46.8,74556.64,170.6,-0.1308,0.00011,8.52909]
[1776666953569,46.8,74572.03,170.6,-0.12907,0.00011,8.4525]
[1776666954750,46.8,74574.93,170.6,-0.12874,0.00011,8.43791]
[1776666954923,46.8,74574.93,170.6,-0.12874,0.00011,8.43791]
[1776666955578,46.8,74575.34,170.6,-0.12869,0.00011,8.43578]
[1776666956422,46.8,74575.34,170.6,-0.12869,0.00011,8.43578]
[1776666956742,46.8,74575.45,170.6,-0.12868,0.00011,8.43533]
[1776666957151,46.8,74575.45,170.6,-0.12868,0.00011,8.43533]
[1776666957592,46.8,74575.52,170.6,-0.12867,0.00011,8.43489]
[1776666957788,46.8,74575.52,170.6,-0.12867,0.00011,8.43489]
[1776666957967,46.8,74575.52,170.6,-0.12867,0.00011,8.43489]
[1776666958261,46.8,74575.52,170.6,-0.12868,0.00011,8.43499]
[1776666963464,46.8,74575.94,170.6,-0.12862,0.00011,8.43255]
[1776666963577,46.8,74575.94,170.6,-0.12862,0.00011,8.43255]
[1776666968669,46.8,74575.15,170.6,-0.1287,0.00011,8.43601]
[1776666972508,46.79,74577.17,170.6,-0.12847,0.00011,8.42572]
[1776666977732,46.79,74571.25,170.6,-0.12912,0.00011,8.45466]
[1776666982768,46.79,74571.72,170.6,-0.12906,0.00011,8.4518]
[1776666986048,46.79,74570.91,170.6,-0.12914,0.00011,8.45567]
[1776666991778,46.79,74570.02,170.6,-0.12923,0.00011,8.45969]
[1776666996089,46.79,74568.57,170.6,-0.12931,0.00011,8.46028]
[1776666996971,46.79,74568.54,170.6,-0.12931,0.00011,8.46035]
[1776666999714,46.78,74568.5,170.6,-0.12931,0.00011,8.46039]
[1776666999719,46.78,74568.5,170.6,-0.12931,0.00011,8.46039]
[1776667001347,46.78,74570.45,170.6,-0.12909,0.00011,8.45052]
[1776667009762,46.78,74571.27,170.6,-0.12899,0.00011,8.44604]
[1776667013752,46.78,74571.63,170.6,-0.12895,0.00011,8.44399]
[1776667014501,46.78,74571.63,170.6,-0.12895,0.00011,8.44399]
[1776667014930,46.78,74571.63,170.6,-0.12894,0.00011,8.44372]
[1776667018091,46.78,74571.38,170.6,-0.12896,0.00011,8.44477]
[1776667022727,46.78,74571.57,170.6,-0.12894,0.00011,8.44354]
[1776667023582,46.78,74571.57,170.6,-0.12893,0.00011,8.4434]
[1776667029098,46.78,74571.6,170.6,-0.12895,0.00011,8.44397]
[1776667033410,46.78,74570.01,170.6,-0.12913,0.00011,8.45224]
[1776667038195,46.78,74564.99,170.6,-0.1297,0.00011,8.47766]
[1776667044576,46.79,74565.68,170.6,-0.12964,0.00011,8.47462]
[1776667046894,46.79,74565.22,170.6,-0.12969,0.00011,8.47715]
[1776667051994,46.79,74564.77,170.6,-0.12968,0.00011,8.4736]
[1776667057295,46.79,74560.32,170.6,-0.13019,0.00011,8.49613]
[1776667062330,46.79,74559.97,170.6,-0.13023,0.00011,8.49814]
[1776667067365,46.79,74560.57,170.6,-0.13017,0.00011,8.49543]
[1776667072399,46.79,74560.62,170.6,-0.13017,0.00011,8.4955]
[1776667073064,46.79,74560.62,170.6,-0.13017,0.00011,8.4955]
[1776667073305,46.79,74560.62,170.6,-0.13017,0.00011,8.4955]
[1776667073326,46.79,74560.62,170.6,-0.13017,0.00011,8.4955]
[1776667073381,46.79,74560.62,170.6,-0.13017,0.00011,8.4955]
[1776667074837,46.79,74560.62,170.6,-0.13017,0.00011,8.49557]
[1776667079112,46.79,74560.58,170.6,-0.13018,0.00011,8.4959]
[1776667082147,46.8,74560.64,170.6,-0.13018,0.00011,8.49601]
[1776667082162,46.8,74560.64,170.6,-0.13018,0.00011,8.49601]
[1776667082279,46.8,74560.64,170.6,-0.13018,0.00011,8.49601]
[1776667082473,46.8,74550.79,170.6,-0.1313,0.00011,8.54515]
[1776667085157,46.8,74547.1,170.6,-0.13172,0.00011,8.56353]
[1776667085493,46.8,74546.89,170.6,-0.13174,0.00011,8.56455]
[1776667090529,46.8,74549.51,170.6,-0.13146,0.00011,8.5524]
[1776667095613,46.8,74548.5,170.6,-0.13159,0.00011,8.55818]
[1776667101607,46.81,74547.61,170.6,-0.13172,0.00011,8.56379]
[1776667106642,46.81,74546.73,170.6,-0.13184,0.00011,8.56904]
[1776667111677,46.82,74545.46,170.6,-0.13193,0.00011,8.56995]
[1776667114029,46.82,74545.32,170.6,-0.13195,0.00011,8.57096]
[1776667114387,46.82,74545.32,170.6,-0.13195,0.00011,8.57096]
[1776667116213,46.82,74553.73,170.6,-0.131,0.00011,8.52939]
[1776667117105,46.82,74554.05,170.6,-0.13097,0.00011,8.52801]
[1776667117252,46.82,74554.05,170.6,-0.13098,0.00011,8.52823]
[1776667119988,46.82,74554.01,170.6,-0.13098,0.00011,8.52845]
[1776667120074,46.82,74554.01,170.6,-0.13098,0.00011,8.52846]
[1776667121776,46.82,74554.01,170.6,-0.13098,0.00011,8.52846]
[1776667121878,46.82,74554.01,170.6,-0.13099,0.00011,8.52867]
[1776667126756,46.82,74550.74,170.6,-0.13136,0.00011,8.5452]
[1776667126782,46.82,74550.28,170.6,-0.13141,0.00011,8.54748]
[1776667129804,46.83,74541.36,170.6,-0.13244,0.00011,8.59245]
[1776667132549,46.83,74539.1,170.6,-0.1327,0.00011,8.60397]
[1776667136645,46.83,74540.32,170.6,-0.13257,0.00011,8.59819]
[1776667140881,46.83,74550.63,170.6,-0.13141,0.00011,8.54746]
[1776667142498,46.83,74551.45,170.6,-0.13132,0.00011,8.54352]
[1776667142895,46.83,74551.74,170.6,-0.13129,0.00011,8.54226]
[1776667147930,46.83,74550.57,170.6,-0.13143,0.00011,8.54799]
[1776667152965,46.83,74549.65,170.6,-0.13153,0.00011,8.55243]
[1776667157435,46.83,74549.9,170.6,-0.1315,0.00011,8.5511]
[1776667157653,46.83,74549.9,170.6,-0.1315,0.00011,8.55107]
[1776667158739,46.83,74549.9,170.6,-0.1315,0.00011,8.55107]
[1776667163920,46.83,74542.92,170.6,-0.1323,0.00011,8.58635]
[1776667168137,46.83,74551.3,170.6,-0.13135,0.00011,8.54488]
[1776667168160,46.83,74551.3,170.6,-0.13135,0.00011,8.54488]
[1776667173888,46.84,74554.59,170.6,-0.13091,0.00011,8.52231]
[1776667173910,46.84,74554.59,170.6,-0.13091,0.00011,8.52231]
[1776667173951,46.84,74554.59,170.6,-0.13091,0.00011,8.52231]
[1776667175693,46.84,74564.47,170.6,-0.12979,0.00011,8.47323]
[1776667176139,46.84,74567.18,170.6,-0.12949,0.00011,8.45986]
[1776667176597,46.84,74567.18,170.6,-0.12949,0.00011,8.45986]
[1776667177440,46.84,74566.79,170.6,-0.12954,0.00011,8.46191]
[1776667177542,46.84,74566.79,170.6,-0.12954,0.00011,8.46202]
[1776667178986,46.84,74566.71,170.6,-0.12955,0.00011,8.4625]
[1776667184722,46.84,74567.61,170.6,-0.12946,0.00011,8.45839]
[1776667187646,46.84,74568.51,170.6,-0.12936,0.00011,8.45413]
[1776667190128,46.84,74569.07,170.6,-0.1293,0.00011,8.45149]
[1776667192568,46.84,74569.03,170.6,-0.12931,0.00011,8.4519]
[1776667193038,46.84,74569.03,170.6,-0.12931,0.00011,8.45197]
[1776667193187,46.84,74569.03,170.6,-0.12931,0.00011,8.45197]
[1776667193606,46.84,74569.03,170.6,-0.12931,0.00011,8.45197]
[1776667193620,46.84,74569.03,170.6,-0.12931,0.00011,8.45197]
[1776667193793,46.84,74569.03,170.6,-0.12931,0.00011,8.45197]
[1776667193966,46.84,74578.21,170.6,-0.12829,0.00011,8.40644]
[1776667194119,46.84,74578.21,170.6,-0.12829,0.00011,8.40644]
[1776667194991,46.84,74588.28,170.6,-0.12716,0.00011,8.35644]
[1776667195158,46.84,74588.28,170.6,-0.12716,0.00011,8.35644]
[1776667195982,46.84,74595.11,170.6,-0.12641,0.00011,8.32259]
[1776667196444,46.84,74595.11,170.6,-0.12641,0.00011,8.32259]
[1776667196655,46.84,74595.11,170.6,-0.12641,0.00011,8.32259]
[1776667198244,46.84,74596.65,170.6,-0.12624,0.00011,8.3151]
[1776667198328,46.84,74596.65,170.6,-0.12624,0.00011,8.3151]
[1776667198447,46.84,74596.65,170.6,-0.12624,0.00011,8.3151]
[1776667198490,46.84,74596.65,170.6,-0.12624,0.00011,8.3151]
[1776667198534,46.84,74596.65,170.6,-0.12624,0.00011,8.3151]
[1776667198689,46.84,74596.65,170.6,-0.12624,0.00011,8.3151]
[1776667200110,46.84,74603.33,170.6,-0.12551,0.00011,8.28204]
[1776667201222,46.84,74604.27,170.6,-0.1254,0.00011,8.27735]
[1776667202099,46.84,74604.59,170.6,-0.12537,0.00011,8.27573]
[1776667203229,46.84,74604.84,170.6,-0.12534,0.00011,8.27463]
[1776667203562,46.84,74604.84,170.6,-0.12534,0.00011,8.27463]
[1776667203719,46.84,74611.72,170.6,-0.12459,0.00011,8.24059]
[1776667204672,46.84,74611.72,170.6,-0.12459,0.00011,8.24059]
[1776667204747,46.84,74620.66,170.6,-0.12361,0.00011,8.19645]
[1776667205104,46.84,74620.66,170.6,-0.12361,0.00011,8.19645]
[1776667205137,46.84,74620.66,170.6,-0.12361,0.00011,8.19645]
[1776667205148,46.84,74620.66,170.6,-0.12361,0.00011,8.19645]
[1776667205286,46.84,74620.66,170.6,-0.12361,0.00011,8.19645]
[1776667205311,46.84,74620.66,170.6,-0.12361,0.00011,8.19645]
[1776667205980,46.84,74620.66,170.6,-0.12361,0.00011,8.19645]
[1776667205982,46.84,74629.17,170.6,-0.1227,0.00011,8.15473]
[1776667206044,46.84,74629.17,170.6,-0.1227,0.00011,8.15473]
[1776667206152,46.84,74629.17,170.6,-0.1227,0.00011,8.15473]
[1776667206398,46.84,74629.17,170.6,-0.1227,0.00011,8.15473]
[1776667206884,46.84,74629.17,170.6,-0.1227,0.00011,8.15473]
[1776667206912,46.84,74629.17,170.6,-0.1227,0.00011,8.15473]
[1776667206981,46.84,74640.82,170.6,-0.12145,0.00011,8.09746]
[1776667207771,46.84,74640.82,170.6,-0.12145,0.00011,8.09746]
[1776667207910,46.84,74640.82,170.6,-0.12145,0.00011,8.09746]
[1776667209217,46.85,74650.54,170.6,-0.12041,0.00011,8.04982]
[1776667212687,46.85,74651.48,170.6,-0.12031,0.00011,8.04535]
[1776667212791,46.85,74651.48,170.6,-0.12031,0.00011,8.04535]
[1776667213875,46.85,74673.75,170.6,-0.11796,0.00011,7.93616]
[1776667219142,46.85,74679.07,170.6,-0.11741,0.0001,7.91068]
[1776667220462,46.85,74678.94,170.6,-0.11743,0.0001,7.91144]
[1776667220770,46.85,74678.94,170.6,-0.11743,0.0001,7.91144]
[1776667220975,46.85,74692.58,170.6,-0.11601,0.0001,7.84495]
[1776667221662,46.85,74701.29,170.6,-0.11511,0.0001,7.80267]
[1776667224674,46.85,74707.04,170.6,-0.11453,0.0001,7.7752]
[1776667225272,46.85,74705.81,170.6,-0.11466,0.0001,7.78145]
[1776667225278,46.85,74705.81,170.6,-0.11466,0.0001,7.78145]
[1776667227374,46.86,74706.0,170.6,-0.11465,0.0001,7.78105]
[1776667227474,46.86,74706.0,170.6,-0.11465,0.0001,7.78105]
[1776667227737,46.86,74707.67,170.6,-0.11448,0.0001,7.77319]
[1776667228505,46.86,74717.19,170.6,-0.11351,0.0001,7.72694]
[1776667229683,46.86,74717.19,170.6,-0.11351,0.0001,7.72694]
[1776667231890,46.86,74727.71,170.6,-0.11244,0.0001,7.67612]
[1776667233653,46.86,74736.47,170.6,-0.11149,0.0001,7.62789]
[1776667235489,46.86,74743.68,170.6,-0.11077,0.0001,7.59324]
[1776667237001,46.86,74743.3,170.6,-0.11081,0.0001,7.59519]
[1776667237048,46.86,74742.96,170.6,-0.11084,0.0001,7.59695]
[1776667237191,46.86,74742.96,170.6,-0.11084,0.0001,7.59695]
[1776667237216,46.86,74742.96,170.6,-0.11084,0.0001,7.59695]
[1776667237567,46.86,74745.27,170.6,-0.11061,0.0001,7.58591]
[1776667242477,46.86,74749.45,170.6,-0.11021,0.0001,7.56629]
[1776667244616,46.86,74731.75,170.6,-0.11199,0.0001,7.65214]
[1776667246278,46.86,74728.43,170.6,-0.11233,0.0001,7.66824]
[1776667247639,46.87,74736.96,170.6,-0.11147,0.0001,7.6271]
[1776667251335,46.87,74738.53,170.6,-0.11132,0.0001,7.62013]
[1776667256163,46.87,74736.1,170.6,-0.11159,0.0001,7.63289]
[1776667260098,46.88,74733.25,170.6,-0.11189,0.0001,7.64741]
[1776667260171,46.88,74733.25,170.6,-0.11189,0.0001,7.64741]
[1776667260559,46.88,74733.25,170.6,-0.11189,0.0001,7.64741]
[1776667260905,46.88,74763.9,170.6,-0.10883,0.0001,7.49978]
[1776667261163,46.88,74763.9,170.6,-0.10883,0.0001,7.49978]
[1776667261846,46.88,74763.9,170.6,-0.10883,0.0001,7.49978]
[1776667261980,46.88,74763.9,170.6,-0.10883,0.0001,7.49978]
[1776667262039,46.88,74839.37,170.6,-0.10154,9e-05,7.14008]
[1776667262224,46.88,74839.37,170.6,-0.10154,9e-05,7.14008]
[1776667262433,46.88,74839.37,170.6,-0.10154,9e-05,7.14008]
[1776667262579,46.88,74839.37,170.6,-0.10154,9e-05,7.14008]
[1776667262709,46.88,74839.37,170.6,-0.10154,9e-05,7.14008]
[1776667262750,46.88,74839.37,170.6,-0.10154,9e-05,7.14008]
[1776667262987,46.88,74839.37,170.6,-0.10154,9e-05,7.14008]
[1776667263134,46.91,74859.27,170.6,-0.09983,9e-05,7.05397]
[1776667263759,46.91,74859.27,170.6,-0.09983,9e-05,7.05397]
[1776667264039,46.91,74849.1,170.6,-0.10079,9e-05,7.1024]
[1776667264917,46.91,74849.1,170.6,-0.10079,9e-05,7.1024]
[1776667267014,46.91,74850.24,170.6,-0.10069,9e-05,7.09739]
[1776667267033,46.91,74843.86,170.6,-0.10129,9e-05,7.12774]
[1776667268897,46.91,74844.25,170.6,-0.10127,9e-05,7.12637]
[1776667269044,46.92,74847.96,170.6,-0.10093,9e-05,7.10935]
[1776667269256,46.92,74847.96,170.6,-0.10093,9e-05,7.10935]
[1776667269831,46.92,74847.96,170.6,-0.10093,9e-05,7.10935]
[1776667269845,46.92,74873.66,170.6,-0.09855,9e-05,6.98893]
[1776667270273,46.92,74873.66,170.6,-0.09855,9e-05,6.98893]
[1776667270808,46.92,74896.28,170.6,-0.09649,9e-05,6.88357]
[1776667275655,46.94,74891.66,170.6,-0.09699,9e-05,6.9096]
[1776667276007,46.94,74899.74,170.6,-0.09627,9e-05,6.87233]
[1776667276852,46.95,74915.08,170.6,-0.09496,9e-05,6.80489]
[1776667278245,46.96,74916.44,170.6,-0.09485,9e-05,6.79908]
[1776667278307,46.96,74916.44,170.6,-0.09485,9e-05,6.79908]
[1776667279059,46.98,74905.12,170.6,-0.09595,9e-05,6.85632]
[1776667279127,46.98,74905.12,170.6,-0.09595,9e-05,6.85632]
[1776667279302,46.98,74905.12,170.6,-0.09595,9e-05,6.85632]
[1776667279554,46.98,74905.12,170.6,-0.09595,9e-05,6.85632]
[1776667279879,46.99,74884.52,170.6,-0.0979,9e-05,6.95607]
[1776667280480,46.99,74884.52,170.6,-0.0979,9e-05,6.95607]
[1776667280750,46.99,74884.52,170.6,-0.0979,9e-05,6.95607]
[1776667280973,46.99,74884.52,170.6,-0.0979,9e-05,6.95607]
[1776667281053,46.99,74867.39,170.6,-0.09948,9e-05,7.03665]
[1776667281726,46.99,74867.39,170.6,-0.09948,9e-05,7.03665]
[1776667281815,46.99,74867.39,170.6,-0.09948,9e-05,7.03665]
[1776667281888,47.0,74847.62,170.6,-0.10133,9e-05,7.13012]
[1776667284048,47.0,74838.52,170.6,-0.10221,9e-05,7.17392]
[1776667285129,47.0,74839.91,170.6,-0.10208,9e-05,7.16777]
[1776667286120,47.0,74841.47,170.6,-0.10195,9e-05,7.16109]
[1776667287076,47.03,74848.35,170.6,-0.10144,9e-05,7.13548]
[1776667287930,47.06,74857.53,170.6,-0.10072,9e-05,7.09952]
[1776667293010,47.19,74851.04,170.6,-0.10184,9e-05,7.15428]
[1776667298040,47.32,74846.74,170.6,-0.10286,9e-05,7.20589]
[1776667298060,47.32,74846.74,170.6,-0.10286,9e-05,7.20589]
[1776667298118,47.34,74844.66,170.6,-0.10318,9e-05,7.22151]
[1776667299007,47.38,74835.65,170.6,-0.10418,9e-05,7.27169]
[1776667303534,47.49,74833.89,170.6,-0.10489,0.0001,7.30725]
[1776667303721,47.49,74833.89,170.6,-0.10489,0.0001,7.30725]
[1776667305696,47.54,74826.85,170.6,-0.10581,0.0001,7.35283]
[1776667306057,47.55,74825.49,170.6,-0.10595,0.0001,7.35979]
[1776667307191,47.58,74825.42,170.6,-0.10611,0.0001,7.36798]
[1776667309770,47.64,74822.58,170.6,-0.10669,0.0001,7.3966]
[1776667309825,47.64,74822.58,170.6,-0.10669,0.0001,7.3966]
[1776667309830,47.64,74822.58,170.6,-0.10669,0.0001,7.3966]
[1776667310085,47.68,74822.35,170.6,-0.10686,0.0001,7.40488]
[1776667311012,47.68,74822.35,170.6,-0.10686,0.0001,7.40488]
[1776667311886,47.7,74821.98,170.6,-0.10699,0.0001,7.41132]
[1776667312099,47.72,74821.67,170.6,-0.10711,0.0001,7.41738]
[1776667316127,47.83,74814.37,170.6,-0.10834,0.0001,7.47782]
[1776667317659,47.85,74815.12,170.6,-0.10838,0.0001,7.48003]
[1776667321378,47.94,74808.33,170.6,-0.10946,0.0001,7.53309]
[1776667323424,47.99,74818.09,170.6,-0.10873,0.0001,7.49759]
[1776667323526,48.01,74818.26,170.6,-0.10882,0.0001,7.50204]
[1776667326983,48.02,74818.42,170.6,-0.10886,0.0001,7.50427]
[1776667326996,48.05,74819.41,170.6,-0.10888,0.0001,7.50538]
[1776667327611,48.05,74827.61,170.6,-0.10809,0.0001,7.46697]
[1776667328458,48.05,74839.91,170.6,-0.10691,0.0001,7.40954]
[1776667330776,48.05,74852.31,170.6,-0.10574,9e-05,7.35195]
[1776667333892,48.05,74860.09,170.6,-0.10503,9e-05,7.31691]
[1776667334545,48.05,74869.0,170.6,-0.1042,9e-05,7.27591]
[1776667335265,48.05,74869.0,170.6,-0.1042,9e-05,7.27591]
[1776667340346,48.06,74862.28,170.6,-0.10487,9e-05,7.30913]
[1776667343734,48.07,74858.46,170.6,-0.10525,9e-05,7.32798]
[1776667343971,48.07,74848.65,170.6,-0.10619,9e-05,7.37396]
[1776667344858,48.07,74848.65,170.6,-0.10619,9e-05,7.37396]
[1776667345012,48.07,74834.87,170.6,-0.10751,0.0001,7.43871]
[1776667347023,48.12,74827.15,170.6,-0.10848,0.0001,7.48633]
[1776667353157,48.2,74825.02,170.6,-0.10901,0.0001,7.50975]
[1776667359512,48.36,74828.3,170.6,-0.10941,0.0001,7.53002]
[1776667362504,48.4,74821.03,170.6,-0.1103,0.0001,7.57334]
[1776667365526,48.41,74827.78,170.6,-0.10968,0.0001,7.54304]
[1776667366912,48.41,74827.78,170.6,-0.10968,0.0001,7.54304]
[1776667366964,48.41,74828.07,170.6,-0.10966,0.0001,7.5421]
[1776667373094,48.42,74822.3,170.6,-0.11026,0.0001,7.57115]
[1776667374591,48.42,74810.97,170.6,-0.11138,0.0001,7.62516]
[1776667379628,48.43,74814.84,170.6,-0.11103,0.0001,7.60865]
[1776667382765,48.43,74819.38,170.6,-0.11061,0.0001,7.58815]
[1776667385265,48.44,74821.96,170.6,-0.11038,0.0001,7.57725]
[1776667388844,48.44,74821.7,170.6,-0.11043,0.0001,7.57962]
[1776667392613,48.45,74816.87,170.6,-0.11093,0.0001,7.60366]
[1776667395741,48.45,74809.23,170.6,-0.1117,0.0001,7.64071]
[1776667396787,48.45,74809.23,170.6,-0.1117,0.0001,7.64071]
[1776667398035,48.46,74796.24,170.6,-0.11299,0.0001,7.70205]
[1776667401722,48.46,74789.86,170.6,-0.11363,0.0001,7.73249]
[1776667401869,48.46,74789.86,170.6,-0.11363,0.0001,7.73249]
[1776667402215,48.46,74789.86,170.6,-0.11363,0.0001,7.73249]
[1776667402791,48.46,74778.29,170.6,-0.11478,0.0001,7.78711]
[1776667407816,48.46,74776.59,170.6,-0.11495,0.0001,7.79531]
[1776667412869,48.46,74775.23,170.6,-0.11502,0.0001,7.79579]
[1776667414871,48.46,74774.3,170.6,-0.11511,0.0001,7.80021]
[1776667414964,48.46,74774.3,170.6,-0.11511,0.0001,7.80021]
[1776667415890,48.46,74790.96,170.6,-0.11346,0.0001,7.72203]
[1776667417444,48.46,74787.59,170.6,-0.1138,0.0001,7.738]
[1776667418267,48.46,74787.59,170.6,-0.1138,0.0001,7.738]
[1776667419022,48.46,74786.57,170.6,-0.1139,0.0001,7.74292]
[1776667424778,48.47,74779.32,170.6,-0.11464,0.0001,7.77778]
[1776667425960,48.47,74766.6,170.6,-0.11591,0.0001,7.83775]
[1776667427995,48.47,74763.65,170.6,-0.11621,0.0001,7.85164]
[1776667429293,48.47,74761.69,170.6,-0.1164,0.0001,7.86083]
[1776667429989,48.47,74760.96,170.6,-0.11648,0.0001,7.86474]
[1776667434104,48.47,74758.71,170.6,-0.11673,0.0001,7.87633]
[1776667434153,48.47,74758.71,170.6,-0.11673,0.0001,7.87633]
[1776667434163,48.47,74758.71,170.6,-0.11673,0.0001,7.87633]
[1776667434166,48.47,74758.71,170.6,-0.11673,0.0001,7.87633]
[1776667434184,48.47,74761.59,170.6,-0.11645,0.0001,7.86306]
[1776667435023,48.47,74761.59,170.6,-0.11645,0.0001,7.86306]
[1776667435082,48.47,74767.11,170.6,-0.11589,0.0001,7.83698]
[1776667436378,48.48,74768.92,170.6,-0.11571,0.0001,7.82862]
[1776667437015,48.48,74768.92,170.6,-0.11571,0.0001,7.82862]
[1776667437037,48.48,74769.27,170.6,-0.11568,0.0001,7.82715]
[1776667439397,48.48,74768.87,170.6,-0.11572,0.0001,7.82898]
[1776667443285,48.48,74762.24,170.6,-0.11638,0.0001,7.86007]
[1776667444530,48.47,74769.1,170.6,-0.11569,0.0001,7.82762]
[1776667445985,48.47,74769.91,170.6,-0.11561,0.0001,7.82376]
[1776667451134,48.47,74767.22,170.6,-0.11588,0.0001,7.83617]
[1776667456170,48.47,74767.33,170.6,-0.11586,0.0001,7.8353]
[1776667458744,48.47,74767.37,170.6,-0.11585,0.0001,7.83497]
[1776667461008,48.47,74771.25,170.6,-0.11546,0.0001,7.81657]
[1776667461240,48.47,74771.25,170.6,-0.11546,0.0001,7.81657]
[1776667464228,48.47,74782.92,170.6,-0.11429,0.0001,7.7616]
[1776667469263,48.47,74786.16,170.6,-0.11398,0.0001,7.74663]
[1776667474298,48.47,74784.88,170.6,-0.11404,0.0001,7.74676]
[1776667480767,48.47,74785.29,170.6,-0.114,0.0001,7.74508]
[1776667480838,48.47,74785.29,170.6,-0.114,0.0001,7.74508]
[1776667482794,48.47,74789.56,170.6,-0.11358,0.0001,7.72524]
[1776667483525,48.48,74791.83,170.6,-0.11336,0.0001,7.7148]
[1776667484920,48.48,74806.25,170.6,-0.11199,0.0001,7.64949]
[1776667485715,48.48,74806.25,170.6,-0.11199,0.0001,7.64949]
[1776667485746,48.48,74806.25,170.6,-0.11199,0.0001,7.64949]
[1776667485795,48.49,74814.74,170.6,-0.11117,0.0001,7.6101]
[1776667487750,48.49,74814.06,170.6,-0.11123,0.0001,7.61327]
[1776667488693,48.49,74814.07,170.6,-0.11124,0.0001,7.61374]
[1776667490699,48.49,74813.74,170.6,-0.11128,0.0001,7.61579]
[1776667496454,48.5,74811.99,170.6,-0.11148,0.0001,7.62536]
[1776667501853,48.5,74805.69,170.6,-0.11212,0.0001,7.65579]
[1776667503416,48.5,74798.54,170.6,-0.11283,0.0001,7.68969]
[1776667505596,48.5,74797.88,170.6,-0.1129,0.0001,7.69312]
[1776667506897,48.51,74810.56,170.6,-0.11167,0.0001,7.6343]
[1776667507834,48.51,74810.56,170.6,-0.11167,0.0001,7.6343]
[1776667513577,48.51,74809.46,170.6,-0.1118,0.0001,7.64064]
[1776667519616,48.52,74802.22,170.6,-0.11255,0.0001,7.6764]
[1776667524651,48.52,74805.75,170.6,-0.11222,0.0001,7.66081]
[1776667527803,48.53,74797.4,170.6,-0.11306,0.0001,7.70052]
[1776667534479,48.53,74791.05,170.6,-0.11362,0.0001,7.72474]
[1776667539757,48.53,74792.16,170.6,-0.11353,0.0001,7.72037]
[1776667541724,48.53,74795.97,170.6,-0.11315,0.0001,7.70265]
[1776667542016,48.53,74797.17,170.6,-0.11304,0.0001,7.69718]
[1776667546750,48.53,74795.54,170.6,-0.11319,0.0001,7.70456]
[1776667546806,48.53,74793.81,170.6,-0.11336,0.0001,7.71258]
[1776667551841,48.54,74790.56,170.6,-0.1137,0.0001,7.72836]
[1776667555137,48.54,74790.29,170.6,-0.11373,0.0001,7.72981]
[1776667557669,48.54,74790.29,170.6,-0.11373,0.0001,7.73]
[1776667558895,48.54,74785.92,170.6,-0.11417,0.0001,7.75066]
[1776667563912,48.54,74787.31,170.6,-0.11404,0.0001,7.74446]
[1776667569095,48.54,74786.78,170.6,-0.1141,0.0001,7.74728]
[1776667571202,48.54,74780.04,170.6,-0.11477,0.0001,7.77904]
[1776667571648,48.54,74780.04,170.6,-0.11477,0.0001,7.77904]
[1776667576959,48.54,74785.46,170.6,-0.11423,0.0001,7.75385]
[1776667582629,48.54,74784.03,170.6,-0.11438,0.0001,7.76083]
[1776667584067,48.54,74772.73,170.6,-0.11551,0.0001,7.814]
[1776667585936,48.54,74773.72,170.6,-0.11541,0.0001,7.80932]
[1776667586047,48.54,74773.72,170.6,-0.11541,0.0001,7.80932]
[1776667586081,48.54,74773.64,170.6,-0.11542,0.0001,7.80968]
[1776667588102,48.55,74773.35,170.6,-0.11545,0.0001,7.81124]
[1776667588440,48.55,74773.35,170.6,-0.11545,0.0001,7.81124]
[1776667588203,48.55,74773.0,170.6,-0.11549,0.0001,7.81309]
[1776667588837,48.55,74773.0,170.6,-0.11549,0.0001,7.81309]
[1776667589417,48.55,74772.26,170.6,-0.11556,0.0001,7.81655]
[1776667593130,48.55,74763.65,170.6,-0.11637,0.0001,7.85153]
[1776667598131,48.56,74765.04,170.6,-0.11626,0.0001,7.84664]
[1776667604208,48.56,74763.47,170.6,-0.11644,0.0001,7.85503]
[1776667609242,48.56,74768.17,170.6,-0.11598,0.0001,7.8337]
[1776667614278,48.57,74767.17,170.6,-0.1161,0.0001,7.83924]
[1776667619313,48.57,74767.27,170.6,-0.11611,0.0001,7.83961]
[1776667624348,48.58,74763.78,170.6,-0.11648,0.0001,7.85683]
[1776667629383,48.58,74761.69,170.6,-0.1167,0.0001,7.8673]
[1776667634417,48.58,74752.24,170.6,-0.11766,0.0001,7.91228]
[1776667639453,48.59,74764.24,170.6,-0.11647,0.0001,7.85683]
[1776667643805,48.59,74767.89,170.6,-0.11612,0.0001,7.84023]
[1776667644089,48.59,74767.89,170.6,-0.11612,0.0001,7.84023]
[1776667644377,48.59,74767.89,170.6,-0.11612,0.0001,7.84023]
[1776667644488,48.59,74783.96,170.6,-0.11452,0.0001,7.76496]
[1776667645495,48.59,74791.12,170.6,-0.11381,0.0001,7.73147]
[1776667646781,48.59,74791.74,170.6,-0.11375,0.0001,7.72866]
[1776667647509,48.59,74790.98,170.6,-0.11383,0.0001,7.73232]
[1776667652545,48.59,74790.77,170.6,-0.11376,0.0001,7.72653]
[1776667658301,48.59,74794.84,170.6,-0.11335,0.0001,7.70709]
[1776667659593,48.58,74802.78,170.6,-0.11257,0.0001,7.66973]
[1776667664850,48.58,74801.84,170.6,-0.11266,0.0001,7.67396]
[1776667669503,48.58,74816.55,170.6,-0.11122,0.0001,7.60513]
[1776667671304,48.58,74825.74,170.6,-0.11033,0.0001,7.5625]
[1776667676316,48.59,74826.32,170.6,-0.11031,0.0001,7.56171]
[1776667681325,48.6,74829.41,170.6,-0.11004,0.0001,7.54887]
[1776667686784,48.6,74829.83,170.6,-0.11002,0.0001,7.54801]
[1776667692175,48.61,74836.06,170.6,-0.10944,0.0001,7.5197]
[1776667693216,48.61,74837.64,170.6,-0.10929,0.0001,7.51256]
[1776667693313,48.61,74844.66,170.6,-0.10862,0.0001,7.48023]
[1776667694294,48.61,74844.66,170.6,-0.10862,0.0001,7.48023]
[1776667694416,48.61,74851.97,170.6,-0.10793,0.0001,7.44643]
[1776667694884,48.61,74851.97,170.6,-0.10793,0.0001,7.44643]
[1776667695467,48.61,74844.46,170.6,-0.10864,0.0001,7.48125]
[1776667696193,48.62,74831.41,170.6,-0.10994,0.0001,7.54423]
[1776667697542,48.62,74824.39,170.6,-0.11063,0.0001,7.577]
[1776667702901,48.62,74823.36,170.6,-0.11074,0.0001,7.58229]
[1776667708400,48.62,74824.72,170.6,-0.11061,0.0001,7.5765]
[1776667709283,48.62,74832.59,170.6,-0.10986,0.0001,7.54017]
[1776667709951,48.63,74841.94,170.6,-0.10897,0.0001,7.49699]
[1776667711965,48.63,74847.56,170.6,-0.10836,0.0001,7.46531]
[1776667713938,48.63,74847.21,170.6,-0.1084,0.0001,7.46721]
[1776667713979,48.63,74847.35,170.6,-0.1084,0.0001,7.46684]
[1776667719014,48.63,74846.28,170.6,-0.1085,0.0001,7.47198]
[1776667720434,48.63,74846.28,170.6,-0.1085,0.0001,7.47198]
[1776667722194,48.63,74846.14,170.6,-0.10852,0.0001,7.47271]
[1776667722295,48.63,74846.63,170.6,-0.10847,0.0001,7.47048]
[1776667727538,48.64,74846.48,170.6,-0.10851,0.0001,7.47226]
[1776667733107,48.64,74840.26,170.6,-0.10913,0.0001,7.50234]
[1776667735521,48.64,74838.51,170.6,-0.10931,0.0001,7.51112]
[1776667740852,48.65,74833.95,170.6,-0.10977,0.0001,7.53349]
[1776667746487,48.65,74831.91,170.6,-0.10999,0.0001,7.54392]
[1776667747216,48.66,74813.85,170.6,-0.11174,0.0001,7.62821]
[1776667751633,48.66,74806.64,170.6,-0.11245,0.0001,7.66195]
[1776667752252,48.66,74798.97,170.6,-0.1132,0.0001,7.69775]
[1776667757286,48.65,74796.0,170.6,-0.11349,0.0001,7.7113]
[1776667762320,48.65,74794.03,170.6,-0.11368,0.0001,7.72021]
[1776667767357,48.65,74803.25,170.6,-0.11276,0.0001,7.67656]
[1776667772498,48.65,74807.04,170.6,-0.11231,0.0001,7.65264]
[1776667778434,48.65,74801.85,170.6,-0.11282,0.0001,7.6766]
[1776667783469,48.65,74797.96,170.6,-0.11319,0.0001,7.69449]
[1776667788503,48.65,74792.22,170.6,-0.11375,0.0001,7.72081]
[1776667793538,48.64,74791.49,170.6,-0.11381,0.0001,7.72364]
[1776667798920,48.64,74791.49,170.6,-0.1138,0.0001,7.72316]
[1776667802503,48.64,74791.49,170.6,-0.11379,0.0001,7.7228]
[1776667803610,48.64,74778.3,170.6,-0.11509,0.0001,7.78416]
[1776667805836,48.64,74777.55,170.6,-0.11516,0.0001,7.78746]
[1776667811667,48.63,74773.55,170.6,-0.11553,0.0001,7.80469]
[1776667817448,48.63,74773.7,170.6,-0.1155,0.0001,7.80309]
[1776667822750,48.62,74772.98,170.6,-0.11554,0.0001,7.80495]
[1776667824763,48.62,74764.74,170.6,-0.11635,0.0001,7.84319]
[1776667827690,48.62,74764.67,170.6,-0.11635,0.0001,7.84326]
[1776667834562,48.61,74754.64,170.6,-0.11725,0.0001,7.88247]
[1776667838185,48.6,74746.31,170.6,-0.11805,0.0001,7.91949]
[1776667843192,48.57,74742.98,170.6,-0.11823,0.0001,7.92775]
[1776667849425,48.53,74746.93,170.6,-0.11765,0.0001,7.90079]
[1776667851716,48.53,74745.8,170.6,-0.11776,0.0001,7.90549]
[1776667851721,48.53,74745.8,170.6,-0.11776,0.0001,7.90549]
[1776667852118,48.52,74741.07,170.6,-0.11822,0.0001,7.92726]
[1776667858275,48.52,74739.07,170.6,-0.11843,0.0001,7.93693]
[1776667864460,48.53,74738.42,170.6,-0.11851,0.0001,7.9403]
[1776667869535,48.53,74743.97,170.6,-0.11795,0.0001,7.91443]
[1776667874559,48.53,74743.25,170.6,-0.11803,0.0001,7.91822]
[1776667880955,48.53,74740.63,170.6,-0.11831,0.0001,7.93105]
[1776667887140,48.53,74741.31,170.6,-0.11824,0.0001,7.92806]
[1776667893327,48.53,74740.37,170.6,-0.11827,0.0001,7.92655]
[1776667899511,48.53,74739.64,170.6,-0.11835,0.0001,7.93036]
[1776667905698,48.54,74738.74,170.6,-0.11845,0.0001,7.93488]
[1776667905701,48.54,74738.74,170.6,-0.11845,0.0001,7.93488]
[1776667905799,48.54,74738.62,170.6,-0.11846,0.0001,7.93548]
[1776667909911,48.53,74736.23,170.6,-0.11869,0.0001,7.94605]
[1776667911887,48.53,74736.18,170.6,-0.11869,0.0001,7.94609]
[1776667911988,48.53,74736.18,170.6,-0.11868,0.0001,7.9459]
[1776667918639,48.53,74736.18,170.6,-0.11868,0.0001,7.9459]
[1776667919436,48.53,74727.38,170.6,-0.11959,0.0001,7.9875]
[1776667924472,48.53,74723.16,170.6,-0.12001,0.0001,8.00722]
[1776667928500,48.53,74733.99,170.6,-0.1189,0.0001,7.95576]
[1776667931795,48.53,74742.2,170.6,-0.11806,0.0001,7.91702]
[1776667937563,48.53,74736.67,170.6,-0.11863,0.0001,7.94347]
[1776667942086,48.53,74736.72,170.6,-0.11863,0.0001,7.94327]
[1776667942597,48.53,74740.1,170.6,-0.11828,0.0001,7.92731]
[1776667947633,48.53,74743.05,170.6,-0.11796,0.0001,7.91253]
[1776667952668,48.52,74742.52,170.6,-0.11792,0.0001,7.90795]
[1776667958133,48.52,74742.45,170.6,-0.11792,0.0001,7.90761]
[1776667963237,48.52,74741.27,170.6,-0.11802,0.0001,7.91213]
[1776667963788,48.52,74741.27,170.6,-0.11802,0.0001,7.91213]
[1776667963869,48.51,74738.92,170.6,-0.11825,0.0001,7.92305]
[1776667965759,48.51,74732.13,170.6,-0.11894,0.0001,7.95515]
[1776667970794,48.51,74731.52,170.6,-0.119,0.0001,7.95791]
[1776667975828,48.51,74731.29,170.6,-0.11903,0.0001,7.95885]
[1776667980864,48.51,74732.16,170.6,-0.11893,0.0001,7.95454]
[1776667981228,48.51,74732.16,170.6,-0.11893,0.0001,7.95454]
[1776667981894,48.51,74735.94,170.6,-0.11854,0.0001,7.93664]
[1776667987912,48.51,74739.93,170.6,-0.11811,0.0001,7.91657]
[1776667994411,48.5,74741.43,170.6,-0.11794,0.0001,7.90853]
[1776667999997,48.5,74740.12,170.6,-0.11804,0.0001,7.9134]
[1776668005032,48.49,74740.47,170.6,-0.11799,0.0001,7.91076]
[1776668010919,48.49,74739.87,170.6,-0.11803,0.0001,7.91279]
[1776668016213,48.48,74741.14,170.6,-0.1178,0.0001,7.89933]
[1776668017398,48.48,74741.45,170.6,-0.11776,0.0001,7.89748]
[1776668018123,48.48,74748.16,170.6,-0.11708,0.0001,7.86561]
[1776668023158,48.48,74750.39,170.6,-0.11684,0.0001,7.85436]
[1776668024573,48.48,74750.39,170.6,-0.11684,0.0001,7.85436]
[1776668029201,48.47,74746.21,170.6,-0.11725,0.0001,7.87344]
[1776668034239,48.47,74750.38,170.6,-0.11681,0.0001,7.85311]
[1776668039275,48.47,74748.44,170.6,-0.11699,0.0001,7.8617]
[1776668044310,48.47,74748.5,170.6,-0.11697,0.0001,7.86082]
[1776668045326,48.47,74748.5,170.6,-0.11697,0.0001,7.86082]
[1776668047700,48.47,74751.84,170.6,-0.11663,0.0001,7.84483]
[1776668047761,48.47,74751.84,170.6,-0.11663,0.0001,7.84483]
[1776668048302,48.47,74752.63,170.6,-0.11655,0.0001,7.84101]
[1776668048626,48.46,74754.13,170.6,-0.1164,0.0001,7.83385]
[1776668049629,48.46,74765.83,170.6,-0.11521,0.0001,7.77844]
[1776668051676,48.46,74765.77,170.6,-0.11522,0.0001,7.77851]
[1776668051933,48.46,74770.0,170.6,-0.11479,0.0001,7.7584]
[1776668054324,48.46,74775.22,170.6,-0.11427,0.0001,7.73396]
[1776668056707,48.46,74775.53,170.6,-0.11424,0.0001,7.73264]
[1776668056776,48.46,74775.53,170.6,-0.11424,0.0001,7.7327]
[1776668062436,48.46,74773.8,170.6,-0.11439,0.0001,7.73986]
[1776668067471,48.46,74771.56,170.6,-0.1146,0.0001,7.74957]
[1776668069326,48.45,74765.6,170.6,-0.11519,0.0001,7.77743]
[1776668069679,48.45,74765.6,170.6,-0.11519,0.0001,7.77743]
[1776668069778,48.45,74763.88,170.6,-0.11536,0.0001,7.78532]
[1776668070492,48.45,74754.26,170.6,-0.11633,0.0001,7.83063]
[1776668072435,48.45,74752.71,170.6,-0.11641,0.0001,7.83163]
[1776668073434,48.45,74752.64,170.6,-0.11641,0.0001,7.83187]
[1776668073512,48.45,74745.53,170.6,-0.11713,0.0001,7.86533]
[1776668075055,48.45,74743.65,170.6,-0.11732,0.0001,7.87407]
[1776668075527,48.45,74741.4,170.6,-0.11754,0.0001,7.88454]
[1776668077123,48.45,74741.06,170.6,-0.11758,0.0001,7.88619]
[1776668077563,48.45,74741.05,170.6,-0.11758,0.0001,7.88629]
[1776668081735,48.45,74740.59,170.6,-0.11762,0.0001,7.88812]
[1776668081836,48.45,74740.59,170.6,-0.11761,0.0001,7.88777]
[1776668084041,48.41,74740.42,170.6,-0.11747,0.0001,7.8811]
[1776668085052,48.4,74738.64,170.6,-0.11758,0.0001,7.88589]
[1776668087049,48.37,74738.02,170.6,-0.11749,0.0001,7.8815]
[1776668093484,48.34,74738.41,170.6,-0.11734,0.0001,7.87471]
[1776668098710,48.33,74737.14,170.6,-0.11742,0.0001,7.87831]
[1776668103746,48.31,74736.45,170.6,-0.11739,0.0001,7.8767]
[1776668108780,48.26,74730.63,170.6,-0.11775,0.0001,7.89295]
[1776668113815,48.2,74729.4,170.6,-0.11756,0.0001,7.88399]
[1776668118851,48.17,74731.28,170.6,-0.11727,0.0001,7.87024]
[1776668123886,48.17,74731.45,170.6,-0.11721,0.0001,7.86779]
[1776668126093,48.16,74733.24,170.6,-0.11702,0.0001,7.85864]
[1776668126842,48.16,74733.24,170.6,-0.11702,0.0001,7.85864]
[1776668131704,48.16,74732.21,170.6,-0.11709,0.0001,7.86196]
[1776668131942,48.16,74732.17,170.6,-0.11701,0.0001,7.8556]
[1776668136482,48.16,74732.28,170.6,-0.11701,0.0001,7.85552]
[1776668136977,48.16,74736.34,170.6,-0.1166,0.0001,7.83635]
[1776668139050,48.16,74741.1,170.6,-0.11611,0.0001,7.81369]
[1776668141005,48.16,74731.55,170.6,-0.11708,0.0001,7.85882]
[1776668142233,48.16,74731.0,170.6,-0.11713,0.0001,7.86132]
[1776668143019,48.16,74730.75,170.6,-0.11716,0.0001,7.86239]
[1776668148054,48.16,74728.79,170.6,-0.11737,0.0001,7.87215]
[1776668153089,48.16,74737.23,170.6,-0.11652,0.0001,7.83254]
[1776668158241,48.16,74734.64,170.6,-0.11679,0.0001,7.8454]
[1776668163280,48.17,74730.77,170.6,-0.1172,0.0001,7.86445]
[1776668168011,48.17,74724.2,170.6,-0.11788,0.0001,7.89604]
[1776668168565,48.17,74715.22,170.6,-0.11881,0.0001,7.93884]
[1776668174239,48.17,74709.14,170.6,-0.11943,0.0001,7.96766]
[1776668176999,48.17,74702.45,170.6,-0.12012,0.0001,7.99944]
[1776668178644,48.17,74693.89,170.6,-0.12101,0.0001,8.04013]
[1776668181816,48.16,74684.79,170.6,-0.12195,0.00011,8.08313]
[1776668184059,48.14,74701.38,170.6,-0.12013,0.0001,7.9996]
[1776668185238,48.14,74701.38,170.6,-0.12013,0.0001,7.9996]
[1776668185107,48.14,74713.67,170.6,-0.11884,0.0001,7.94012]
[1776668185825,48.14,74713.67,170.6,-0.11884,0.0001,7.94012]
[1776668186033,48.14,74713.67,170.6,-0.11884,0.0001,7.94012]
[1776668186052,48.14,74752.75,170.6,-0.11485,0.0001,7.75444]
[1776668186284,48.14,74752.75,170.6,-0.11485,0.0001,7.75444]
[1776668186338,48.14,74752.75,170.6,-0.11485,0.0001,7.75444]
[1776668186396,48.14,74752.75,170.6,-0.11485,0.0001,7.75444]
[1776668186459,48.14,74752.75,170.6,-0.11485,0.0001,7.75444]
[1776668186513,48.14,74752.75,170.6,-0.11485,0.0001,7.75444]
[1776668186546,48.14,74752.75,170.6,-0.11485,0.0001,7.75444]
[1776668186679,48.14,74752.75,170.6,-0.11485,0.0001,7.75444]
[1776668186813,48.14,74752.75,170.6,-0.11485,0.0001,7.75444]
[1776668186991,48.14,74767.43,170.6,-0.11337,0.0001,7.68487]
[1776668187687,48.14,74767.43,170.6,-0.11337,0.0001,7.68487]
[1776668188080,48.14,74786.18,170.6,-0.11151,0.0001,7.59642]
[1776668188214,48.14,74786.18,170.6,-0.11151,0.0001,7.59642]
[1776668188283,48.14,74786.18,170.6,-0.11151,0.0001,7.59642]
[1776668188623,48.14,74786.18,170.6,-0.11151,0.0001,7.59642]
[1776668188748,48.14,74786.18,170.6,-0.11151,0.0001,7.59642]
[1776668188961,48.14,74786.18,170.6,-0.11151,0.0001,7.59642]
[1776668188989,48.14,74786.18,170.6,-0.11151,0.0001,7.59642]
[1776668189061,48.14,74776.29,170.6,-0.11249,0.0001,7.64308]
[1776668189455,48.14,74776.29,170.6,-0.11249,0.0001,7.64308]
[1776668189712,48.14,74756.2,170.6,-0.1145,0.0001,7.73818]
[1776668191051,48.14,74756.2,170.6,-0.1145,0.0001,7.73818]
[1776668191222,48.14,74753.33,170.6,-0.11479,0.0001,7.75176]
[1776668191530,48.14,74754.22,170.6,-0.11463,0.0001,7.74151]
[1776668192499,48.14,74762.02,170.6,-0.11382,0.0001,7.70349]
[1776668196050,48.14,74759.29,170.6,-0.1141,0.0001,7.71634]
[1776668196074,48.13,74763.71,170.6,-0.11364,0.0001,7.69465]
[1776668196407,48.13,74782.19,170.6,-0.1118,0.0001,7.60748]
[1776668198296,48.12,74779.15,170.6,-0.11205,0.0001,7.61915]
[1776668198767,48.12,74779.15,170.6,-0.11205,0.0001,7.61915]
[1776668200083,48.12,74796.46,170.6,-0.11033,0.0001,7.53731]
[1776668201677,48.12,74795.68,170.6,-0.11041,0.0001,7.54094]
[1776668201796,48.12,74794.03,170.6,-0.11057,0.0001,7.54864]
[1776668203007,48.12,74784.05,170.6,-0.11156,0.0001,7.59575]
[1776668203459,48.12,74775.59,170.6,-0.11239,0.0001,7.63561]
[1776668208494,48.12,74771.95,170.6,-0.11276,0.0001,7.6531]
[1776668213530,48.12,74772.77,170.6,-0.11268,0.0001,7.64936]
[1776668215720,48.12,74783.16,170.6,-0.11165,0.0001,7.60047]
[1776668221104,48.12,74781.62,170.6,-0.11181,0.0001,7.60808]
[1776668221936,48.12,74773.73,170.6,-0.1126,0.0001,7.64544]
[1776668222593,48.12,74764.3,170.6,-0.11354,0.0001,7.68999]
[1776668227794,48.12,74763.11,170.6,-0.11366,0.0001,7.69545]
[1776668228013,48.12,74771.48,170.6,-0.11282,0.0001,7.65589]
[1776668233968,48.12,74774.0,170.6,-0.11257,0.0001,7.64424]
[1776668239711,48.13,74777.61,170.6,-0.11222,0.0001,7.62739]
[1776668242466,48.13,74774.32,170.6,-0.11255,0.0001,7.64303]
[1776668242735,48.13,74784.36,170.6,-0.11156,0.0001,7.59578]
[1776668245018,48.13,74790.68,170.6,-0.11093,0.0001,7.56593]
[1776668245021,48.13,74789.65,170.6,-0.11103,0.0001,7.5707]
[1776668247770,48.13,74778.72,170.6,-0.11212,0.0001,7.62253]
[1776668249260,48.13,74777.89,170.6,-0.1122,0.0001,7.6265]
[1776668249748,48.13,74777.89,170.6,-0.1122,0.0001,7.6265]
[1776668249762,48.13,74777.89,170.6,-0.1122,0.0001,7.6265]
[1776668250107,48.13,74803.15,170.6,-0.10972,0.0001,7.50782]
[1776668250318,48.13,74803.15,170.6,-0.10972,0.0001,7.50782]
[1776668250815,48.13,74803.15,170.6,-0.10972,0.0001,7.50782]
[1776668250863,48.13,74812.07,170.6,-0.10885,0.0001,7.46604]
[1776668251439,48.13,74812.07,170.6,-0.10885,0.0001,7.46604]
[1776668252357,48.13,74805.44,170.6,-0.10942,0.0001,7.49083]
[1776668252629,48.13,74805.44,170.6,-0.10942,0.0001,7.49083]
[1776668252657,48.13,74805.44,170.6,-0.10942,0.0001,7.49083]
[1776668253107,48.13,74805.44,170.6,-0.10942,0.0001,7.49083]
[1776668253817,48.13,74813.72,170.6,-0.10862,0.0001,7.45212]
[1776668254249,48.13,74813.72,170.6,-0.10862,0.0001,7.45212]
[1776668255026,48.13,74813.72,170.6,-0.10862,0.0001,7.45212]
[1776668257366,48.13,74820.52,170.6,-0.10797,0.0001,7.42061]
[1776668259759,48.13,74822.77,170.6,-0.10775,0.0001,7.41035]
[1776668259807,48.13,74822.77,170.6,-0.10775,0.0001,7.41035]
[1776668261820,48.13,74822.23,170.6,-0.10781,0.0001,7.41313]
[1776668262006,48.13,74822.23,170.6,-0.10781,0.0001,7.41313]
[1776668262161,48.13,74822.23,170.6,-0.10781,0.0001,7.41313]
[1776668262097,48.13,74832.02,170.6,-0.10687,0.0001,7.36747]
[1776668262932,48.13,74842.98,170.6,-0.10583,9e-05,7.31646]
[1776668264351,48.13,74844.66,170.6,-0.10567,9e-05,7.30878]
[1776668264623,48.13,74844.66,170.6,-0.10567,9e-05,7.30878]
[1776668266211,48.13,74844.14,170.6,-0.10573,9e-05,7.31175]
[1776668271044,48.14,74837.67,170.6,-0.10637,0.0001,7.34318]
[1776668276999,48.15,74839.07,170.6,-0.10627,0.0001,7.33829]
[1776668280294,48.15,74833.03,170.6,-0.10686,0.0001,7.3671]
[1776668280748,48.15,74833.03,170.6,-0.10686,0.0001,7.3671]
[1776668280976,48.15,74833.03,170.6,-0.10686,0.0001,7.3671]
[1776668281016,48.15,74833.03,170.6,-0.10686,0.0001,7.3671]
[1776668281240,48.15,74821.61,170.6,-0.10796,0.0001,7.42056]
[1776668281425,48.15,74821.61,170.6,-0.10796,0.0001,7.42056]
[1776668282035,48.15,74813.38,170.6,-0.10876,0.0001,7.45913]
[1776668283659,48.15,74813.3,170.6,-0.10877,0.0001,7.45979]
[1776668284149,48.15,74802.0,170.6,-0.10988,0.0001,7.51299]
[1776668289527,48.16,74800.64,170.6,-0.11003,0.0001,7.52033]
[1776668294580,48.16,74798.08,170.6,-0.1103,0.0001,7.53325]
[1776668296765,48.16,74801.0,170.6,-0.11002,0.0001,7.51989]
[1776668297194,48.16,74801.0,170.6,-0.11002,0.0001,7.51989]
[1776668297256,48.16,74805.39,170.6,-0.1096,0.0001,7.4995]
[1776668298499,48.16,74808.42,170.6,-0.1093,0.0001,7.48529]
[1776668299154,48.16,74811.0,170.6,-0.10905,0.0001,7.47322]
[1776668304190,48.16,74816.89,170.6,-0.10846,0.0001,7.44475]
[1776668309267,48.16,74817.16,170.6,-0.10842,0.0001,7.44279]
[1776668311150,48.16,74817.12,170.6,-0.10842,0.0001,7.4428]
[1776668312632,48.15,74808.04,170.6,-0.10921,0.0001,7.47854]
[1776668316709,48.11,74802.33,170.6,-0.10957,0.0001,7.49555]
[1776668316749,48.1,74802.33,170.6,-0.10952,0.0001,7.493]
[1776668318598,48.1,74802.33,170.6,-0.10952,0.0001,7.493]
[1776668318699,48.1,74801.61,170.6,-0.10959,0.0001,7.49631]
[1776668321979,48.1,74802.11,170.6,-0.10955,0.0001,7.49436]
[1776668324800,48.1,74810.84,170.6,-0.10871,0.0001,7.45388]
[1776668324875,48.11,74810.36,170.6,-0.10877,0.0001,7.45663]
[1776668326686,48.11,74810.75,170.6,-0.10873,0.0001,7.45481]
[1776668327277,48.11,74810.68,170.6,-0.10874,0.0001,7.45518]
[1776668332388,48.1,74810.81,170.6,-0.1087,0.0001,7.45356]
[1776668337166,48.1,74805.5,170.6,-0.1092,0.0001,7.47759]
[1776668337170,48.1,74805.5,170.6,-0.1092,0.0001,7.47759]
[1776668337175,48.1,74800.93,170.6,-0.10964,0.0001,7.49878]
[1776668342458,48.1,74802.29,170.6,-0.10953,0.0001,7.49334]
[1776668348000,48.1,74801.15,170.6,-0.10966,0.0001,7.49964]
[1776668353716,48.11,74800.45,170.6,-0.10975,0.0001,7.50402]
[1776668353813,48.11,74800.45,170.6,-0.10975,0.0001,7.5042]
[1776668359910,48.11,74800.09,170.6,-0.10978,0.0001,7.50569]
[1776668360023,48.11,74800.09,170.6,-0.10978,0.0001,7.5056]
[1776668365200,48.11,74801.66,170.6,-0.10964,0.0001,7.49899]
[1776668365692,48.11,74802.01,170.6,-0.10961,0.0001,7.49755]
[1776668366245,48.11,74802.01,170.6,-0.10961,0.0001,7.49755]
[1776668366294,48.11,74818.76,170.6,-0.10799,0.0001,7.41934]
[1776668366774,48.11,74818.76,170.6,-0.10799,0.0001,7.41934]
[1776668366876,48.11,74825.01,170.6,-0.10739,0.0001,7.39023]
[1776668372226,48.11,74820.18,170.6,-0.10785,0.0001,7.41226]
[1776668376544,48.11,74816.71,170.6,-0.10809,0.0001,7.42153]
[1776668376790,48.11,74816.71,170.6,-0.10809,0.0001,7.42153]
[1776668377061,48.11,74824.84,170.6,-0.10731,0.0001,7.3834]
[1776668377703,48.11,74835.18,170.6,-0.10631,0.0001,7.33509]
[1776668382913,48.11,74833.09,170.6,-0.10651,0.0001,7.34469]
[1776668385770,48.11,74823.2,170.6,-0.10745,0.0001,7.39058]
[1776668386470,48.11,74823.2,170.6,-0.10745,0.0001,7.39058]
[1776668388373,48.11,74817.97,170.6,-0.10795,0.0001,7.41476]
[1776668389212,48.11,74817.97,170.6,-0.10795,0.0001,7.41476]
[1776668391898,48.1,74816.53,170.6,-0.10808,0.0001,7.42104]
[1776668397693,48.1,74818.52,170.6,-0.10787,0.0001,7.41088]
[1776668401309,48.1,74838.25,170.6,-0.10597,0.0001,7.31851]
[1776668401832,48.1,74838.25,170.6,-0.10597,0.0001,7.31851]
[1776668402132,48.1,74838.25,170.6,-0.10597,0.0001,7.31851]
[1776668402262,48.1,74838.25,170.6,-0.10597,0.0001,7.31851]
[1776668402364,48.1,74878.79,170.6,-0.10216,9e-05,7.13064]
[1776668402525,48.1,74878.79,170.6,-0.10216,9e-05,7.13064]
[1776668403296,48.1,74878.79,170.6,-0.10216,9e-05,7.13064]
[1776668403293,48.1,74873.14,170.6,-0.10269,9e-05,7.15699]
[1776668403925,48.1,74842.33,170.6,-0.10559,9e-05,7.29972]
[1776668405699,48.1,74840.57,170.6,-0.10575,0.0001,7.30771]
[1776668406335,48.1,74840.59,170.6,-0.10575,0.0001,7.30741]
[1776668411017,48.1,74837.15,170.6,-0.10608,0.0001,7.32354]
[1776668411305,48.1,74846.82,170.6,-0.10516,9e-05,7.27862]
[1776668411747,48.1,74846.82,170.6,-0.10516,9e-05,7.27862]
[1776668412163,48.1,74846.82,170.6,-0.10516,9e-05,7.27862]
[1776668412250,48.1,74861.98,170.6,-0.10373,9e-05,7.2082]
[1776668413440,48.1,74859.95,170.6,-0.10392,9e-05,7.21779]
[1776668413996,48.1,74859.72,170.6,-0.10395,9e-05,7.21902]
[1776668417107,48.1,74860.54,170.6,-0.10387,9e-05,7.21512]
[1776668417176,48.1,74857.11,170.6,-0.10419,9e-05,7.23096]
[1776668417755,48.1,74857.11,170.6,-0.10419,9e-05,7.23096]
[1776668418027,48.1,74863.51,170.6,-0.10359,9e-05,7.2015]
[1776668423065,48.1,74868.38,170.6,-0.10314,9e-05,7.17893]
[1776668424639,48.1,74863.6,170.6,-0.10358,9e-05,7.20104]
[1776668425079,48.1,74854.74,170.6,-0.10442,9e-05,7.24205]
[1776668430114,48.1,74852.41,170.6,-0.10465,9e-05,7.25357]
[1776668433116,48.1,74852.3,170.6,-0.10459,9e-05,7.24822]
[1776668433416,48.1,74852.46,170.6,-0.10458,9e-05,7.24763]
[1776668436274,48.1,74856.77,170.6,-0.10417,9e-05,7.22748]
[1776668436295,48.1,74855.37,170.6,-0.1043,9e-05,7.2339]
[1776668439021,48.1,74852.62,170.6,-0.10457,9e-05,7.24698]
[1776668440539,48.1,74843.11,170.6,-0.10547,9e-05,7.29139]
[1776668444120,48.11,74848.23,170.6,-0.10499,9e-05,7.2679]
[1776668444322,48.11,74848.23,170.6,-0.10499,9e-05,7.2679]
[1776668444377,48.11,74849.92,170.6,-0.10483,9e-05,7.26017]
[1776668444507,48.11,74849.92,170.6,-0.10483,9e-05,7.26017]
[1776668444998,48.11,74849.92,170.6,-0.10483,9e-05,7.26017]
[1776668445400,48.11,74868.19,170.6,-0.10312,9e-05,7.17548]
[1776668450448,48.11,74871.2,170.6,-0.10284,9e-05,7.16156]
[1776668451295,48.11,74880.99,170.6,-0.10193,9e-05,7.11645]
[1776668456318,48.11,74879.02,170.6,-0.10212,9e-05,7.12596]
[1776668461355,48.11,74879.86,170.6,-0.10205,9e-05,7.12246]
[1776668465450,48.11,74876.12,170.6,-0.1024,9e-05,7.13984]
[1776668468404,48.11,74865.86,170.6,-0.10336,9e-05,7.18729]
[1776668469311,48.11,74865.86,170.6,-0.10336,9e-05,7.18729]
[1776668469410,48.11,74864.63,170.6,-0.10347,9e-05,7.19294]
[1776668472431,48.11,74851.64,170.6,-0.1047,9e-05,7.25367]
[1776668473417,48.11,74851.64,170.6,-0.1047,9e-05,7.25367]
[1776668476460,48.11,74841.33,170.6,-0.10568,0.0001,7.3019]
[1776668478808,48.11,74833.24,170.6,-0.10646,0.0001,7.33959]
[1776668480658,48.11,74825.9,170.6,-0.10716,0.0001,7.37375]
[1776668486533,48.11,74823.98,170.6,-0.10733,0.0001,7.38227]
[1776668489266,48.11,74833.63,170.6,-0.10641,0.0001,7.33717]
[1776668490441,48.11,74825.46,170.6,-0.10718,0.0001,7.37468]
[1776668495596,48.1,74824.62,170.6,-0.10712,0.0001,7.36927]
[1776668500631,48.09,74823.34,170.6,-0.10722,0.0001,7.37412]
[1776668502645,48.09,74833.73,170.6,-0.10622,0.0001,7.3256]
[1776668508342,48.09,74838.32,170.6,-0.10579,0.0001,7.30431]
[1776668509694,48.1,74853.83,170.6,-0.10434,9e-05,7.23345]
[1776668514730,48.1,74854.91,170.6,-0.10426,9e-05,7.2293]
[1776668520429,48.1,74854.19,170.6,-0.10434,9e-05,7.23328]
[1776668524139,48.11,74861.4,170.6,-0.10368,9e-05,7.2008]
[1776668525461,48.11,74853.6,170.6,-0.10442,9e-05,7.23712]
[1776668526221,48.11,74840.88,170.6,-0.10562,0.0001,7.29631]
[1776668531849,48.11,74840.96,170.6,-0.10562,0.0001,7.29618]
[1776668537272,48.11,74846.22,170.6,-0.10513,9e-05,7.27208]
[1776668539154,48.11,74855.09,170.6,-0.10429,9e-05,7.23104]
[1776668543505,48.11,74847.59,170.6,-0.10502,9e-05,7.26661]
[1776668547804,48.12,74851.45,170.6,-0.10466,9e-05,7.24903]
[1776668548247,48.12,74851.45,170.6,-0.10466,9e-05,7.24903]
[1776668548522,48.12,74857.72,170.6,-0.10407,9e-05,7.22023]
[1776668549542,48.12,74868.34,170.6,-0.10308,9e-05,7.17105]
[1776668555011,48.12,74869.58,170.6,-0.10289,9e-05,7.15922]
[1776668558000,48.12,74865.16,170.6,-0.1033,9e-05,7.17963]
[1776668558215,48.12,74865.16,170.6,-0.1033,9e-05,7.17963]
[1776668558486,48.12,74860.2,170.6,-0.10376,9e-05,7.20253]
[1776668559039,48.12,74851.38,170.6,-0.1046,9e-05,7.24356]
[1776668564032,48.12,74854.7,170.6,-0.10429,9e-05,7.22866]
[1776668564048,48.12,74854.7,170.6,-0.10429,9e-05,7.22866]
[1776668565148,48.12,74859.12,170.6,-0.10388,9e-05,7.20834]
[1776668565878,48.12,74860.85,170.6,-0.10372,9e-05,7.20051]
[1776668566859,48.12,74859.43,170.6,-0.10386,9e-05,7.20726]
[1776668572133,48.13,74860.02,170.6,-0.10382,9e-05,7.2056]
[1776668576102,48.13,74859.87,170.6,-0.10385,9e-05,7.20682]
[1776668576161,48.13,74866.17,170.6,-0.10326,9e-05,7.17787]
[1776668578316,48.13,74873.43,170.6,-0.10259,9e-05,7.14435]
[1776668580189,48.13,74865.96,170.6,-0.10328,9e-05,7.17889]
[1776668580767,48.13,74865.96,170.6,-0.10328,9e-05,7.17889]
[1776668581556,48.13,74864.15,170.6,-0.10346,9e-05,7.18746]
[1776668582091,48.13,74864.15,170.6,-0.10346,9e-05,7.18746]
[1776668582309,48.13,74867.75,170.6,-0.10312,9e-05,7.17103]
[1776668584086,48.13,74872.25,170.6,-0.1027,9e-05,7.15025]
[1776668584217,48.13,74867.5,170.6,-0.10315,9e-05,7.17218]
[1776668585255,48.13,74867.5,170.6,-0.10315,9e-05,7.17218]
[1776668585314,48.13,74865.24,170.6,-0.10336,9e-05,7.18285]
[1776668587239,48.13,74878.76,170.6,-0.1021,9e-05,7.12047]
[1776668592273,48.13,74882.1,170.6,-0.1018,9e-05,7.10551]
[1776668597308,48.14,74889.68,170.6,-0.10111,9e-05,7.07113]
[1776668601336,48.14,74881.26,170.6,-0.1019,9e-05,7.11034]
[1776668606372,48.14,74877.55,170.6,-0.10225,9e-05,7.12769]
[1776668611407,48.14,74880.81,170.6,-0.10188,9e-05,7.10681]
[1776668612888,48.14,74882.97,170.6,-0.10168,9e-05,7.09696]
[1776668613421,48.14,74873.77,170.6,-0.10254,9e-05,7.13942]
[1776668614505,48.14,74873.77,170.6,-0.10254,9e-05,7.13942]
[1776668615435,48.14,74848.57,170.6,-0.1049,9e-05,7.2562]
[1776668619463,48.15,74829.61,170.6,-0.10674,0.0001,7.3461]
[1776668624498,48.15,74823.28,170.6,-0.10735,0.0001,7.3754]
[1776668629538,48.15,74819.02,170.6,-0.10775,0.0001,7.39491]
[1776668634573,48.15,74816.08,170.6,-0.10802,0.0001,7.40817]
[1776668637595,48.14,74805.51,170.6,-0.10904,0.0001,7.45726]
[1776668638384,48.14,74805.51,170.6,-0.10904,0.0001,7.45726]
[1776668638602,48.14,74801.32,170.6,-0.10944,0.0001,7.4767]
[1776668640681,48.14,74800.1,170.6,-0.10956,0.0001,7.48244]
[1776668641623,48.15,74799.82,170.6,-0.10964,0.0001,7.48604]
[1776668647361,48.16,74793.8,170.6,-0.11025,0.0001,7.51515]
[1776668651026,48.17,74794.33,170.6,-0.11027,0.0001,7.5164]
[1776668651114,48.17,74793.57,170.6,-0.11035,0.0001,7.5203]
[1776668657121,48.17,74793.09,170.6,-0.11039,0.0001,7.52235]
[1776668657199,48.17,74792.68,170.6,-0.11043,0.0001,7.52407]
[1776668662108,48.18,74792.22,170.6,-0.11048,0.0001,7.52669]
[1776668663779,48.18,74781.01,170.6,-0.11162,0.0001,7.58097]
[1776668665107,48.18,74781.01,170.6,-0.11162,0.0001,7.58097]
[1776668670747,48.19,74780.9,170.6,-0.11169,0.0001,7.58402]
[1776668676870,48.2,74783.62,170.6,-0.11135,0.0001,7.56563]
[1776668680870,48.2,74783.66,170.6,-0.11136,0.0001,7.56589]
[1776668681010,48.2,74788.12,170.6,-0.11092,0.0001,7.54494]
[1776668681905,48.2,74796.24,170.6,-0.11012,0.0001,7.50678]
[1776668686940,48.2,74794.89,170.6,-0.11025,0.0001,7.51291]
[1776668689961,48.2,74804.87,170.6,-0.10927,0.0001,7.46604]
[1776668693542,48.2,74794.64,170.6,-0.11027,0.0001,7.51391]
[1776668699045,48.19,74796.13,170.6,-0.11012,0.0001,7.50664]
[1776668700583,48.19,74796.13,170.6,-0.11012,0.0001,7.50664]
[1776668700604,48.19,74796.13,170.6,-0.11012,0.0001,7.50652]
[1776668701097,48.19,74796.13,170.6,-0.11012,0.0001,7.50652]
[1776668701375,48.19,74798.3,170.6,-0.10991,0.0001,7.49653]
[1776668707463,48.19,74800.97,170.6,-0.10964,0.0001,7.48391]
[1776668709958,48.19,74798.36,170.6,-0.1099,0.0001,7.49606]
[1776668710605,48.19,74797.37,170.6,-0.11,0.0001,7.50086]
[1776668716521,48.2,74793.29,170.6,-0.11041,0.0001,7.52077]
[1776668722206,48.2,74787.37,170.6,-0.11101,0.0001,7.54946]
[1776668727241,48.2,74789.77,170.6,-0.11079,0.0001,7.53874]
[1776668732275,48.21,74788.88,170.6,-0.11081,0.0001,7.53732]
[1776668737312,48.21,74786.14,170.6,-0.11109,0.0001,7.55078]
[1776668741359,48.21,74785.4,170.6,-0.11117,0.0001,7.55458]
[1776668741402,48.21,74785.4,170.6,-0.11117,0.0001,7.55458]
[1776668741446,48.21,74785.4,170.6,-0.11117,0.0001,7.55458]
[1776668741504,48.21,74778.71,170.6,-0.11184,0.0001,7.58611]
[1776668742653,48.21,74768.89,170.6,-0.11282,0.0001,7.63259]
[1776668744265,48.21,74770.21,170.6,-0.11269,0.0001,7.62658]
[1776668747851,48.22,74770.67,170.6,-0.11266,0.0001,7.62524]
[1776668748425,48.22,74777.75,170.6,-0.11196,0.0001,7.59213]
[1776668753425,48.22,74780.12,170.6,-0.11176,0.0001,7.58236]
[1776668758669,48.23,74776.9,170.6,-0.1121,0.0001,7.59858]
[1776668760177,48.23,74776.79,170.6,-0.11212,0.0001,7.59962]
[1776668766516,48.24,74769.59,170.6,-0.11287,0.0001,7.6351]
[1776668771369,48.24,74769.77,170.6,-0.11287,0.0001,7.635]
[1776668773047,48.24,74774.0,170.6,-0.11245,0.0001,7.61548]
[1776668773870,48.24,74774.57,170.6,-0.1124,0.0001,7.61302]
[1776668778346,48.25,74770.87,170.6,-0.11279,0.0001,7.63133]
[1776668780351,48.25,74770.73,170.6,-0.11281,0.0001,7.63239]
[1776668786658,48.26,74771.29,170.6,-0.11278,0.0001,7.63114]
[1776668787641,48.26,74771.29,170.6,-0.11278,0.0001,7.63114]
[1776668788353,48.26,74771.5,170.6,-0.11277,0.0001,7.63035]
[1776668791514,48.26,74770.8,170.6,-0.11284,0.0001,7.63403]
[1776668796731,48.26,74765.29,170.6,-0.11334,0.0001,7.6549]
[1776668805795,48.27,74768.65,170.6,-0.11304,0.0001,7.64055]
[1776668810831,48.27,74768.45,170.6,-0.11307,0.0001,7.64231]
[1776668816873,48.28,74767.66,170.6,-0.11317,0.0001,7.64699]
[1776668822022,48.28,74767.05,170.6,-0.11325,0.0001,7.65046]
[1776668823441,48.28,74751.42,170.6,-0.11483,0.0001,7.72477]
[1776668828963,48.29,74753.58,170.6,-0.11464,0.0001,7.71621]
[1776668835012,48.29,74753.3,170.6,-0.11468,0.0001,7.71775]
[1776668840215,48.29,74753.26,170.6,-0.11468,0.0001,7.71808]
[1776668845242,48.29,74755.24,170.6,-0.11449,0.0001,7.70886]
[1776668849601,48.29,74752.44,170.6,-0.11477,0.0001,7.7222]
[1776668850739,48.29,74739.53,170.6,-0.11606,0.0001,7.78229]
[1776668855777,48.29,74735.47,170.6,-0.11637,0.0001,7.79431]
[1776668861010,48.28,74738.46,170.6,-0.11606,0.0001,7.77974]
[1776668866223,48.28,74738.19,170.6,-0.11608,0.0001,7.78064]
[1776668871259,48.28,74736.09,170.6,-0.11629,0.0001,7.79028]
[1776668876294,48.28,74734.55,170.6,-0.11644,0.0001,7.79723]
[1776668881329,48.28,74733.66,170.6,-0.11652,0.0001,7.80105]
[1776668886364,48.27,74732.06,170.6,-0.11665,0.0001,7.80689]
[1776668887313,48.27,74732.06,170.6,-0.11665,0.0001,7.80689]
[1776668888360,48.27,74731.49,170.6,-0.1167,0.0001,7.80952]
[1776668893471,48.27,74728.74,170.6,-0.11698,0.0001,7.82216]
[1776668898991,48.26,74725.74,170.6,-0.11727,0.0001,7.8358]
[1776668904043,48.26,74725.22,170.6,-0.11732,0.0001,7.8379]
[1776668910478,48.26,74725.26,170.6,-0.1173,0.0001,7.83716]
[1776668912936,48.26,74734.54,170.6,-0.11627,0.0001,7.78681]
[1776668918033,48.26,74737.67,170.6,-0.11596,0.0001,7.77204]
[1776668918592,48.26,74748.19,170.6,-0.11489,0.0001,7.72232]
[1776668919794,48.26,74748.19,170.6,-0.11489,0.0001,7.72232]
[1776668919828,48.26,74759.93,170.6,-0.11371,0.0001,7.66702]
[1776668920703,48.27,74783.29,170.6,-0.11142,0.0001,7.55881]
[1776668921828,48.27,74791.05,170.6,-0.11066,0.0001,7.52276]
[1776668923134,48.27,74792.07,170.6,-0.11057,0.0001,7.51836]
[1776668923627,48.27,74792.72,170.6,-0.11051,0.0001,7.51548]
[1776668924528,48.27,74792.72,170.6,-0.11051,0.0001,7.51548]
[1776668924940,48.27,74797.51,170.6,-0.11005,0.0001,7.49322]
[1776668925641,48.27,74807.12,170.6,-0.10911,0.0001,7.44829]
[1776668927179,48.27,74810.06,170.6,-0.10882,0.0001,7.43462]
[1776668927636,48.27,74810.06,170.6,-0.10882,0.0001,7.43462]
[1776668927655,48.27,74809.57,170.6,-0.10888,0.0001,7.43718]
[1776668928432,48.27,74809.57,170.6,-0.10888,0.0001,7.43718]
[1776668928662,48.28,74805.16,170.6,-0.10931,0.0001,7.45805]
[1776668930676,48.28,74795.89,170.6,-0.11022,0.0001,7.50142]
[1776668932690,48.27,74788.21,170.6,-0.11097,0.0001,7.53726]
[1776668934119,48.27,74787.99,170.6,-0.11099,0.0001,7.5382]
[1776668934704,48.28,74789.16,170.6,-0.11088,0.0001,7.53285]
[1776668938993,48.28,74791.79,170.6,-0.11063,0.0001,7.52113]
[1776668939740,48.28,74791.79,170.6,-0.11063,0.0001,7.52113]
[1776668939744,48.28,74794.41,170.6,-0.11037,0.0001,7.50879]
[1776668942765,48.28,74802.35,170.6,-0.10959,0.0001,7.47153]
[1776668947800,48.28,74803.28,170.6,-0.1095,0.0001,7.4672]
[1776668948584,48.28,74803.28,170.6,-0.1095,0.0001,7.4672]
[1776668948902,48.28,74803.28,170.6,-0.1095,0.0001,7.4672]
[1776668952714,48.31,74804.5,170.6,-0.10952,0.0001,7.46833]
[1776668952835,48.32,74804.51,170.6,-0.10957,0.0001,7.47051]
[1776668959292,48.32,74804.3,170.6,-0.10959,0.0001,7.47144]
[1776668964918,48.32,74804.17,170.6,-0.1096,0.0001,7.47192]
[1776668969953,48.32,74806.7,170.6,-0.10935,0.0001,7.46003]
[1776668974991,48.32,74806.17,170.6,-0.10932,0.0001,7.4563]
[1776668978909,48.31,74793.88,170.6,-0.11052,0.0001,7.5136]
[1776668984055,48.31,74791.82,170.6,-0.11072,0.0001,7.52282]
[1776668989089,48.31,74790.0,170.6,-0.11088,0.0001,7.53083]
[1776668996139,48.31,74791.68,170.6,-0.1107,0.0001,7.52221]
[1776669001599,48.31,74792.06,170.6,-0.11066,0.0001,7.5201]
[1776669002491,48.31,74791.14,170.6,-0.11075,0.0001,7.52423]
[1776669002495,48.3,74776.49,170.6,-0.11219,0.0001,7.59273]
[1776669003676,48.3,74767.38,170.6,-0.11309,0.0001,7.63551]
[1776669004441,48.3,74767.38,170.6,-0.11309,0.0001,7.63551]
[1776669004548,48.3,74767.38,170.6,-0.11309,0.0001,7.63551]
[1776669004568,48.3,74767.38,170.6,-0.11309,0.0001,7.63551]
[1776669004601,48.3,74767.38,170.6,-0.11309,0.0001,7.63551]
[1776669004723,48.3,74770.24,170.6,-0.11281,0.0001,7.62205]
[1776669005926,48.3,74782.06,170.6,-0.11163,0.0001,7.56639]
[1776669011331,48.3,74786.73,170.6,-0.11116,0.0001,7.544]
[1776669017152,48.3,74781.03,170.6,-0.11171,0.0001,7.56995]
[1776669022324,48.29,74784.28,170.6,-0.11137,0.0001,7.55377]
[1776669027359,48.29,74783.51,170.6,-0.11143,0.0001,7.5567]
[1776669029194,48.29,74783.61,170.6,-0.11142,0.0001,7.5561]
[1776669033483,48.29,74792.92,170.6,-0.11041,0.0001,7.50562]
[1776669034856,48.29,74804.55,170.6,-0.10927,0.0001,7.45107]
[1776669040450,48.29,74808.48,170.6,-0.1089,0.0001,7.43296]
[1776669044756,48.29,74817.04,170.6,-0.10807,0.0001,7.39332]
[1776669050520,48.29,74816.65,170.6,-0.10812,0.0001,7.39573]
[1776669055555,48.29,74818.05,170.6,-0.108,0.0001,7.38978]
[1776669060590,48.3,74819.01,170.6,-0.10792,0.0001,7.38591]
[1776669065625,48.3,74818.84,170.6,-0.10795,0.0001,7.38734]
[1776669068645,48.3,74806.1,170.6,-0.10919,0.0001,7.44706]
[1776669073681,48.3,74806.98,170.6,-0.10911,0.0001,7.44324]
[1776669078716,48.3,74804.39,170.6,-0.10936,0.0001,7.45544]
[1776669083751,48.3,74804.31,170.6,-0.10937,0.0001,7.45586]
[1776669084912,48.3,74795.39,170.6,-0.11024,0.0001,7.49755]
[1776669086463,48.3,74790.27,170.6,-0.11074,0.0001,7.52145]
[1776669087315,48.3,74790.0,170.6,-0.11077,0.0001,7.52262]
[1776669087779,48.31,74789.96,170.6,-0.1108,0.0001,7.52418]
[1776669088206,48.31,74789.96,170.6,-0.1108,0.0001,7.52418]
[1776669088785,48.3,74790.25,170.6,-0.11075,0.0001,7.5219]
[1776669095835,48.29,74789.61,170.6,-0.11069,0.0001,7.51649]
[1776669097849,48.29,74799.34,170.6,-0.10974,0.0001,7.47084]
[1776669099963,48.29,74806.85,170.6,-0.10901,0.0001,7.43577]
[1776669105818,48.29,74803.89,170.6,-0.1093,0.0001,7.44981]
[1776669111772,48.29,74801.94,170.6,-0.10949,0.0001,7.45884]
[1776669116984,48.29,74800.59,170.6,-0.10962,0.0001,7.46507]
[1776669122020,48.29,74806.18,170.6,-0.10907,0.0001,7.43889]
[1776669127055,48.29,74806.18,170.6,-0.10907,0.0001,7.43894]
[1776669133097,48.29,74804.78,170.6,-0.10921,0.0001,7.44549]
[1776669138131,48.29,74809.19,170.6,-0.10878,0.0001,7.42488]
[1776669143143,48.29,74812.36,170.6,-0.10848,0.0001,7.41026]
[1776669148381,48.3,74816.63,170.6,-0.10807,0.0001,7.39077]
[1776669155250,48.3,74815.22,170.6,-0.10814,0.0001,7.39154]
[1776669160655,48.3,74820.48,170.6,-0.10764,0.0001,7.3673]
[1776669162773,48.3,74828.54,170.6,-0.10687,0.0001,7.3303]
[1776669168137,48.3,74829.38,170.6,-0.1068,0.0001,7.3269]
[1776669169627,48.31,74838.59,170.6,-0.10594,0.0001,7.28491]
[1776669175397,48.31,74843.63,170.6,-0.10548,9e-05,7.26286]
[1776669180658,48.32,74844.45,170.6,-0.10543,9e-05,7.26015]
[1776669180958,48.32,74844.45,170.6,-0.10543,9e-05,7.26015]
[1776669181892,48.32,74853.85,170.6,-0.10456,9e-05,7.21763]
[1776669184463,48.32,74864.04,170.6,-0.10362,9e-05,7.17141]
[1776669185662,48.32,74864.04,170.6,-0.10362,9e-05,7.17141]
[1776669185877,48.32,74864.04,170.6,-0.10362,9e-05,7.17141]
[1776669185922,48.33,74866.46,170.6,-0.10341,9e-05,7.16107]
[1776669188495,48.33,74868.72,170.6,-0.1032,9e-05,7.15106]
[1776669191639,48.33,74868.08,170.6,-0.10327,9e-05,7.15441]
[1776669191981,48.33,74868.08,170.6,-0.10327,9e-05,7.15441]
[1776669197988,48.34,74874.41,170.6,-0.10271,9e-05,7.12659]
[1776669202376,48.34,74873.45,170.6,-0.10282,9e-05,7.13222]
[1776669203357,48.34,74873.45,170.6,-0.10283,9e-05,7.13271]
[1776669206660,48.34,74873.45,170.6,-0.10283,9e-05,7.13296]
[1776669207152,48.35,74871.6,170.6,-0.10302,9e-05,7.14219]
[1776669212755,48.39,74871.93,170.6,-0.10313,9e-05,7.1453]
[1776669214490,48.42,74869.37,170.6,-0.10347,9e-05,7.1622]
[1776669216711,48.42,74856.28,170.6,-0.10472,9e-05,7.22364]
[1776669221746,48.43,74856.24,170.6,-0.10476,9e-05,7.22567]
[1776669227230,48.44,74855.65,170.6,-0.10485,9e-05,7.22984]
[1776669229801,48.44,74848.01,170.6,-0.1056,9e-05,7.26647]
[1776669234836,48.5,74847.81,170.6,-0.10586,9e-05,7.27955]
[1776669239899,48.54,74848.26,170.6,-0.10604,9e-05,7.28832]
[1776669245188,48.58,74848.08,170.6,-0.10621,9e-05,7.29677]
[1776669250605,48.65,74842.65,170.6,-0.10706,0.0001,7.33838]
[1776669255983,48.69,74842.26,170.6,-0.10729,0.0001,7.34973]
[1776669259021,48.69,74835.57,170.6,-0.10794,0.0001,7.38102]
[1776669264132,48.7,74829.81,170.6,-0.10852,0.0001,7.40907]
[1776669268707,48.7,74822.07,170.6,-0.10926,0.0001,7.44493]
[1776669274119,48.7,74821.31,170.6,-0.10926,0.0001,7.44206]
[1776669279153,48.7,74819.66,170.6,-0.10941,0.0001,7.44952]
[1776669284189,48.7,74821.39,170.6,-0.10924,0.0001,7.44126]
[1776669286203,48.7,74831.03,170.6,-0.10831,0.0001,7.39662]
[1776669291239,48.7,74833.92,170.6,-0.10804,0.0001,7.3835]
[1776669296274,48.7,74833.97,170.6,-0.10804,0.0001,7.38353]
[1776669301310,48.7,74822.08,170.6,-0.10919,0.0001,7.43855]
[1776669306347,48.7,74818.79,170.6,-0.1095,0.0001,7.45338]
[1776669311382,48.7,74817.64,170.6,-0.1096,0.0001,7.45828]
[1776669314527,48.69,74817.8,170.6,-0.10958,0.0001,7.45735]
[1776669314841,48.69,74817.8,170.6,-0.10958,0.0001,7.45735]
[1776669315041,48.69,74817.8,170.6,-0.10958,0.0001,7.45735]
[1776669315880,48.69,74817.11,170.6,-0.10965,0.0001,7.46059]
[1776669315982,48.69,74805.02,170.6,-0.11082,0.0001,7.5165]
[1776669319010,48.69,74804.03,170.6,-0.11092,0.0001,7.52114]
[1776669319037,48.69,74804.0,170.6,-0.11092,0.0001,7.52138]
[1776669319972,48.69,74804.0,170.6,-0.11092,0.0001,7.52138]
[1776669320074,48.69,74803.46,170.6,-0.11097,0.0001,7.52371]
[1776669320958,48.69,74803.46,170.6,-0.11097,0.0001,7.52371]
[1776669321059,48.69,74802.97,170.6,-0.11102,0.0001,7.52603]
[1776669322086,48.69,74802.97,170.6,-0.11102,0.0001,7.52603]
[1776669322188,48.69,74803.42,170.6,-0.11097,0.0001,7.52376]
[1776669325142,48.69,74805.21,170.6,-0.1108,0.0001,7.51551]
[1776669325244,48.69,74805.24,170.6,-0.1108,0.0001,7.51551]
[1776669326238,48.69,74805.24,170.6,-0.1108,0.0001,7.51551]
[1776669326340,48.69,74805.24,170.6,-0.11079,0.0001,7.51535]
[1776669330396,48.69,74805.53,170.6,-0.11077,0.0001,7.5143]
[1776669335359,48.7,74794.16,170.6,-0.11181,0.0001,7.56104]
[1776669341462,48.7,74795.1,170.6,-0.11172,0.0001,7.55668]
[1776669343781,48.7,74787.31,170.6,-0.11249,0.0001,7.59298]
[1776669349289,48.69,74780.78,170.6,-0.11313,0.0001,7.62324]
[1776669354546,48.69,74779.57,170.6,-0.11324,0.0001,7.62847]
[1776669359720,48.69,74778.91,170.6,-0.1133,0.0001,7.63114]
[1776669364850,48.69,74779.45,170.6,-0.11324,0.0001,7.62831]
[1776669364865,48.69,74770.01,170.6,-0.11418,0.0001,7.67235]
[1776669366308,48.69,74761.95,170.6,-0.11498,0.0001,7.70994]
[1776669366451,48.69,74761.95,170.6,-0.11498,0.0001,7.70994]
[1776669366770,48.69,74759.62,170.6,-0.11522,0.0001,7.72085]
[1776669371805,48.69,74758.15,170.6,-0.11536,0.0001,7.72782]
[1776669378010,48.69,74758.05,170.6,-0.11538,0.0001,7.72835]
[1776669383452,48.69,74757.56,170.6,-0.11543,0.0001,7.73077]
[1776669389945,48.69,74753.22,170.6,-0.11586,0.0001,7.75099]
[1776669394980,48.69,74760.02,170.6,-0.1151,0.0001,7.71273]
[1776669401023,48.69,74760.12,170.6,-0.11509,0.0001,7.7123]
[1776669406057,48.69,74760.3,170.6,-0.11507,0.0001,7.71145]
[1776669411093,48.69,74760.15,170.6,-0.11509,0.0001,7.71212]
[1776669413314,48.69,74766.91,170.6,-0.11441,0.0001,7.68046]
[1776669414383,48.69,74777.24,170.6,-0.11338,0.0001,7.63223]
[1776669417228,48.69,74779.27,170.6,-0.11318,0.0001,7.62297]
[1776669421368,48.69,74781.91,170.6,-0.11293,0.0001,7.61121]
[1776669429325,48.7,74781.89,170.6,-0.11295,0.0001,7.61231]
[1776669434649,48.7,74783.34,170.6,-0.11283,0.0001,7.60666]
[1776669441320,48.71,74783.29,170.6,-0.11286,0.0001,7.60791]
[1776669441772,48.71,74783.71,170.6,-0.11282,0.0001,7.60611]
[1776669442364,48.71,74797.77,170.6,-0.11144,0.0001,7.54082]
[1776669442823,48.71,74797.77,170.6,-0.11144,0.0001,7.54082]
[1776669442878,48.71,74797.77,170.6,-0.11144,0.0001,7.54082]
[1776669443322,48.71,74806.49,170.6,-0.11059,0.0001,7.50057]
[1776669446093,48.71,74808.85,170.6,-0.11038,0.0001,7.49027]
[1776669446152,48.71,74808.85,170.6,-0.11038,0.0001,7.4906]
[1776669450211,48.71,74809.28,170.6,-0.11035,0.0001,7.4889]
[1776669450371,48.71,74809.01,170.6,-0.11037,0.0001,7.49025]
[1776669453257,48.72,74809.11,170.6,-0.1103,0.0001,7.4842]
[1776669453393,48.72,74810.17,170.6,-0.11021,0.0001,7.47961]
[1776669454400,48.72,74821.89,170.6,-0.10907,0.0001,7.42545]
[1776669456605,48.72,74823.49,170.6,-0.10893,0.0001,7.41843]
[1776669456606,48.72,74823.49,170.6,-0.10893,0.0001,7.41843]
[1776669456678,48.72,74823.49,170.6,-0.10893,0.0001,7.41843]
[1776669456731,48.72,74823.49,170.6,-0.10893,0.0001,7.41843]
[1776669457292,48.72,74823.49,170.6,-0.10893,0.0001,7.41843]
[1776669457421,48.72,74827.56,170.6,-0.10854,0.0001,7.39983]
[1776669461579,48.72,74825.04,170.6,-0.10878,0.0001,7.41157]
[1776669461710,48.72,74825.04,170.6,-0.10878,0.0001,7.41157]
[1776669462456,48.72,74822.51,170.6,-0.10903,0.0001,7.42349]
[1776669464709,48.73,74820.98,170.6,-0.10919,0.0001,7.43098]
[1776669465471,48.73,74820.98,170.6,-0.10919,0.0001,7.43098]
[1776669465477,48.73,74821.48,170.6,-0.10914,0.0001,7.42887]
[1776669470805,48.73,74820.83,170.6,-0.1092,0.0001,7.43182]
[1776669473191,48.73,74832.24,170.6,-0.10811,0.0001,7.3792]
[1776669473535,48.73,74839.18,170.6,-0.10744,0.0001,7.3472]
[1776669478738,48.73,74838.98,170.6,-0.10747,0.0001,7.34862]
[1776669483936,48.73,74840.71,170.6,-0.10732,0.0001,7.34116]
[1776669488641,48.73,74832.87,170.6,-0.10808,0.0001,7.37809]
[1776669493899,48.74,74833.59,170.6,-0.10802,0.0001,7.37511]
[1776669499720,48.74,74832.49,170.6,-0.10813,0.0001,7.3805]
[1776669505179,48.74,74836.49,170.6,-0.10776,0.0001,7.36233]
[1776669510803,48.74,74836.43,170.6,-0.10777,0.0001,7.36306]
[1776669514512,48.74,74837.45,170.6,-0.1076,0.0001,7.3524]
[1776669515838,48.74,74852.94,170.6,-0.10613,9e-05,7.28136]
[1776669519866,48.75,74844.08,170.6,-0.10703,0.0001,7.32471]
[1776669525258,48.76,74845.15,170.6,-0.10694,0.0001,7.32037]
[1776669530942,48.76,74848.5,170.6,-0.10664,9e-05,7.3061]
[1776669535978,48.77,74848.03,170.6,-0.1067,9e-05,7.30909]
[1776669541015,48.77,74847.07,170.6,-0.10681,0.0001,7.31443]
[1776669546049,48.77,74843.97,170.6,-0.10712,0.0001,7.32935]
[1776669551083,48.77,74837.22,170.6,-0.10778,0.0001,7.36096]
[1776669556118,48.78,74837.93,170.6,-0.10772,0.0001,7.35806]
[1776669561153,48.78,74830.62,170.6,-0.10842,0.0001,7.39206]
[1776669566189,48.78,74831.36,170.6,-0.10835,0.0001,7.38875]
[1776669571224,48.78,74831.88,170.6,-0.10823,0.0001,7.38024]
[1776669576260,48.78,74832.65,170.6,-0.10816,0.0001,7.37686]
[1776669579551,48.78,74844.57,170.6,-0.10702,0.0001,7.32211]
[1776669586331,48.78,74846.21,170.6,-0.10689,0.0001,7.31551]
[1776669591346,48.79,74847.35,170.6,-0.10679,9e-05,7.31069]
[1776669591543,48.79,74847.35,170.6,-0.10679,9e-05,7.31069]
[1776669592775,48.79,74857.72,170.6,-0.10582,9e-05,7.26356]
[1776669593380,48.79,74876.35,170.6,-0.10407,9e-05,7.17854]
[1776669594574,48.79,74883.81,170.6,-0.10339,9e-05,7.14486]
[1776669594835,48.79,74883.81,170.6,-0.10339,9e-05,7.14486]
[1776669594897,48.79,74883.81,170.6,-0.10339,9e-05,7.14486]
[1776669595280,48.79,74883.81,170.6,-0.10339,9e-05,7.14486]
[1776669595553,48.79,74894.3,170.6,-0.10242,9e-05,7.09726]
[1776669596791,48.79,74898.76,170.6,-0.10201,9e-05,7.07722]
[1776669597430,48.79,74898.76,170.6,-0.10201,9e-05,7.07722]
[1776669597539,48.79,74931.08,170.6,-0.09908,9e-05,6.93129]
[1776669598509,48.79,74931.08,170.6,-0.09908,9e-05,6.93129]
[1776669599119,48.8,74934.29,170.6,-0.0988,9e-05,6.91731]
[1776669599128,48.8,74934.29,170.6,-0.0988,9e-05,6.91731]
[1776669600327,48.8,74937.3,170.6,-0.09854,9e-05,6.90426]
[1776669603129,48.8,74931.05,170.6,-0.09913,9e-05,6.93386]
[1776669604918,48.81,74932.69,170.6,-0.099,9e-05,6.92741]
[1776669608392,48.81,74933.43,170.6,-0.09897,9e-05,6.92552]
[1776669611028,48.82,74935.99,170.6,-0.09877,9e-05,6.9155]
[1776669611191,48.82,74935.99,170.6,-0.09877,9e-05,6.9155]
[1776669612772,48.83,74945.14,170.6,-0.09797,9e-05,6.87545]
[1776669614841,48.83,74949.97,170.6,-0.09756,9e-05,6.85492]
[1776669617288,48.84,74952.61,170.6,-0.09735,9e-05,6.8443]
[1776669619467,48.84,74955.15,170.6,-0.09715,9e-05,6.83418]
[1776669620573,48.87,74963.17,170.6,-0.09658,9e-05,6.80538]
[1776669620954,48.87,74963.17,170.6,-0.09658,9e-05,6.80538]
[1776669621459,48.87,74963.17,170.6,-0.09658,9e-05,6.80538]
[1776669621490,48.87,74963.17,170.6,-0.09658,9e-05,6.80538]
[1776669621578,48.87,74976.05,170.6,-0.09545,9e-05,6.74797]
[1776669623963,48.94,74973.87,170.6,-0.09594,9e-05,6.77328]
[1776669624021,48.94,74973.87,170.6,-0.09594,9e-05,6.77328]
[1776669624408,48.94,74973.87,170.6,-0.09594,9e-05,6.77328]
[1776669624739,48.94,74976.26,170.6,-0.09575,9e-05,6.76338]
[1776669626097,48.95,74979.63,170.6,-0.09547,9e-05,6.74916]
[1776669626616,48.95,74988.09,170.6,-0.09475,9e-05,6.71239]
[1776669627684,48.95,74990.48,170.6,-0.09455,9e-05,6.70241]
[1776669628629,48.95,74991.56,170.6,-0.09448,9e-05,6.69848]
[1776669630900,48.96,74992.89,170.6,-0.09439,9e-05,6.69432]
[1776669631462,48.96,74992.89,170.6,-0.09439,9e-05,6.69432]
[1776669631514,48.96,74992.89,170.6,-0.09439,9e-05,6.69432]
[1776669631560,48.96,74992.89,170.6,-0.09439,9e-05,6.69432]
[1776669631682,48.96,74992.89,170.6,-0.09439,9e-05,6.69432]
[1776669631660,48.97,74992.89,170.6,-0.09434,9e-05,6.6891]
[1776669631897,48.97,74992.89,170.6,-0.09434,9e-05,6.6891]
[1776669632126,48.97,74992.89,170.6,-0.09434,9e-05,6.6891]
[1776669632264,48.97,74992.89,170.6,-0.09434,9e-05,6.6891]
[1776669632505,48.97,74992.89,170.6,-0.09434,9e-05,6.6891]
[1776669632662,48.97,75013.54,170.6,-0.09258,9e-05,6.59845]
[1776669632804,48.97,75013.54,170.6,-0.09258,9e-05,6.59845]
[1776669633013,48.97,75013.54,170.6,-0.09258,9e-05,6.59845]
[1776669633096,48.97,75013.54,170.6,-0.09258,9e-05,6.59845]
[1776669633261,48.97,75013.54,170.6,-0.09258,9e-05,6.59845]
[1776669633831,49.0,75007.74,170.6,-0.09322,9e-05,6.63178]
[1776669633848,49.0,75007.74,170.6,-0.09322,9e-05,6.63178]
[1776669633986,49.0,75007.74,170.6,-0.09322,9e-05,6.63178]
[1776669633990,49.0,75007.74,170.6,-0.09322,9e-05,6.63178]
[1776669634039,49.0,75007.74,170.6,-0.09322,9e-05,6.63178]
[1776669634068,49.0,75007.74,170.6,-0.09322,9e-05,6.63178]
[1776669634133,49.0,75007.74,170.6,-0.09322,9e-05,6.63178]
[1776669634676,49.0,75018.11,170.6,-0.09235,8e-05,6.58689]
[1776669636108,49.01,75019.75,170.6,-0.09222,8e-05,6.58022]
[1776669636574,49.01,75019.75,170.6,-0.09222,8e-05,6.58022]
[1776669636599,49.01,75019.75,170.6,-0.09222,8e-05,6.58022]
[1776669636672,49.01,75019.75,170.6,-0.09222,8e-05,6.58022]
[1776669638399,49.01,75028.62,170.6,-0.09149,8e-05,6.54245]
[1776669638984,49.01,75028.62,170.6,-0.0915,8e-05,6.54305]
[1776669641996,49.02,75035.66,170.6,-0.09093,8e-05,6.51351]
[1776669643484,49.02,75035.37,170.6,-0.09097,8e-05,6.51542]
[1776669644476,49.03,75036.38,170.6,-0.09091,8e-05,6.51229]
[1776669646243,49.03,75038.42,170.6,-0.09076,8e-05,6.50469]
[1776669646250,49.03,75038.42,170.6,-0.09076,8e-05,6.50469]
[1776669649499,49.04,75039.98,170.6,-0.09067,8e-05,6.49988]
[1776669651247,49.07,75041.8,170.6,-0.09066,8e-05,6.49927]
[1776669654673,49.08,75041.6,170.6,-0.09071,8e-05,6.50211]
[1776669655900,49.11,75045.13,170.6,-0.09056,8e-05,6.49416]
[1776669656749,49.11,75046.78,170.6,-0.09042,8e-05,6.48698]
[1776669659681,49.12,75053.39,170.6,-0.08989,8e-05,6.45964]
[1776669659804,49.13,75053.7,170.6,-0.0899,8e-05,6.45974]
[1776669659893,49.13,75053.7,170.6,-0.0899,8e-05,6.45974]
[1776669660162,49.13,75053.7,170.6,-0.0899,8e-05,6.45974]
[1776669660768,49.13,75053.7,170.6,-0.0899,8e-05,6.45974]
[1776669660553,49.13,75061.06,170.6,-0.08929,8e-05,6.42781]
[1776669660916,49.13,75061.06,170.6,-0.08929,8e-05,6.42781]
[1776669661520,49.13,75061.06,170.6,-0.08929,8e-05,6.42781]
[1776669661771,49.13,75064.47,170.6,-0.08902,8e-05,6.41381]
[1776669661819,49.13,75064.47,170.6,-0.08902,8e-05,6.41381]
[1776669662681,49.13,75064.47,170.6,-0.08902,8e-05,6.41381]
[1776669664339,49.13,75071.17,170.6,-0.08848,8e-05,6.38562]
[1776669664586,49.14,75080.98,170.6,-0.08771,8e-05,6.34491]
[1776669664839,49.14,75080.98,170.6,-0.08771,8e-05,6.34491]
[1776669665097,49.14,75080.98,170.6,-0.08771,8e-05,6.34491]
[1776669665593,49.14,75080.98,170.6,-0.08771,8e-05,6.34491]
[1776669665800,49.14,75080.98,170.6,-0.08771,8e-05,6.34491]
[1776669666005,49.18,75083.63,170.6,-0.08766,8e-05,6.34248]
[1776669666313,49.18,75083.63,170.6,-0.08766,8e-05,6.34248]
[1776669666525,49.18,75083.63,170.6,-0.08766,8e-05,6.34248]
[1776669666564,49.18,75106.79,170.6,-0.08581,8e-05,6.24406]
[1776669666933,49.18,75106.79,170.6,-0.08581,8e-05,6.24406]
[1776669667008,49.18,75106.79,170.6,-0.08581,8e-05,6.24406]
[1776669667277,49.18,75106.79,170.6,-0.08581,8e-05,6.24406]
[1776669667438,49.23,75117.84,170.6,-0.08512,8e-05,6.20742]
[1776669670037,49.3,75119.1,170.6,-0.08533,8e-05,6.21893]
[1776669670686,49.3,75119.1,170.6,-0.08533,8e-05,6.21893]
[1776669670114,49.34,75119.43,170.6,-0.08546,8e-05,6.2258]
[1776669671035,49.34,75119.43,170.6,-0.08546,8e-05,6.2258]
[1776669671895,49.36,75125.41,170.6,-0.08508,8e-05,6.20579]
[1776669674567,49.41,75129.97,170.6,-0.08493,8e-05,6.19787]
[1776669676214,49.46,75130.21,170.6,-0.08512,8e-05,6.2082]
[1776669676420,49.46,75130.21,170.6,-0.08512,8e-05,6.2082]
[1776669677771,49.51,75149.23,170.6,-0.08383,8e-05,6.13911]
[1776669678783,49.51,75154.84,170.6,-0.08339,8e-05,6.11551]
[1776669678972,49.51,75154.84,170.6,-0.08339,8e-05,6.11551]
[1776669679352,49.51,75154.84,170.6,-0.08339,8e-05,6.11551]
[1776669679637,49.51,75154.84,170.6,-0.08339,8e-05,6.11551]
[1776669679667,49.56,75163.41,170.6,-0.08297,8e-05,6.09295]
[1776669680050,49.56,75163.41,170.6,-0.08297,8e-05,6.09295]
[1776669680160,49.56,75163.41,170.6,-0.08297,8e-05,6.09295]
[1776669680728,49.57,75194.32,170.6,-0.08062,8e-05,5.96483]
[1776669681462,49.57,75194.32,170.6,-0.08062,8e-05,5.96483]
[1776669681651,49.57,75194.32,170.6,-0.08062,8e-05,5.96483]
[1776669681742,49.57,75194.32,170.6,-0.08062,8e-05,5.96483]
[1776669681796,49.57,75194.32,170.6,-0.08062,8e-05,5.96483]
[1776669681836,49.57,75194.32,170.6,-0.08062,8e-05,5.96483]
[1776669681758,49.61,75208.04,170.6,-0.07975,7e-05,5.91733]
[1776669682501,49.61,75208.04,170.6,-0.07975,7e-05,5.91733]
[1776669682745,49.61,75229.11,170.6,-0.07819,7e-05,5.83068]
[1776669682996,49.61,75229.11,170.6,-0.07819,7e-05,5.83068]
[1776669683270,49.61,75229.11,170.6,-0.07819,7e-05,5.83068]
[1776669683311,49.61,75229.11,170.6,-0.07819,7e-05,5.83068]
[1776669683593,49.61,75229.11,170.6,-0.07819,7e-05,5.83068]
[1776669683726,49.65,75239.69,170.6,-0.07757,7e-05,5.79648]
[1776669684171,49.65,75239.69,170.6,-0.07757,7e-05,5.79648]
[1776669684408,49.65,75239.69,170.6,-0.07757,7e-05,5.79648]
[1776669684738,49.65,75239.69,170.6,-0.07757,7e-05,5.79648]
[1776669684830,49.65,75239.69,170.6,-0.07757,7e-05,5.79648]
[1776669684961,49.65,75239.69,170.6,-0.07757,7e-05,5.79648]
[1776669684646,49.68,75267.19,170.6,-0.07573,7e-05,5.69367]
[1776669685079,49.68,75267.19,170.6,-0.07573,7e-05,5.69367]
[1776669685494,49.68,75267.19,170.6,-0.07573,7e-05,5.69367]
[1776669685585,49.68,75259.56,170.6,-0.07628,7e-05,5.72455]
[1776669685857,49.68,75259.56,170.6,-0.07628,7e-05,5.72455]
[1776669686761,49.68,75259.56,170.6,-0.07628,7e-05,5.72455]
[1776669686582,49.76,75269.27,170.6,-0.07589,7e-05,5.70279]
[1776669687309,49.76,75269.27,170.6,-0.07589,7e-05,5.70279]
[1776669687576,49.76,75269.27,170.6,-0.07589,7e-05,5.70279]
[1776669688449,49.76,75270.82,170.6,-0.07577,7e-05,5.69653]
[1776669688612,49.76,75270.82,170.6,-0.07577,7e-05,5.69653]
[1776669688619,49.76,75270.82,170.6,-0.07577,7e-05,5.69653]
[1776669688713,49.83,75282.26,170.6,-0.07524,7e-05,5.66665]
[1776669689037,49.83,75282.26,170.6,-0.07524,7e-05,5.66665]
[1776669689222,49.83,75282.26,170.6,-0.07524,7e-05,5.66665]
[1776669689462,49.83,75282.26,170.6,-0.07524,7e-05,5.66665]
[1776669689551,49.87,75311.87,170.6,-0.07329,7e-05,5.5564]
[1776669690213,49.87,75311.87,170.6,-0.07329,7e-05,5.5564]
[1776669690748,49.87,75311.87,170.6,-0.07329,7e-05,5.5564]
[1776669690727,49.87,75330.07,170.6,-0.07203,7e-05,5.4843]
[1776669691015,49.87,75330.07,170.6,-0.07203,7e-05,5.4843]
[1776669691271,49.87,75330.07,170.6,-0.07203,7e-05,5.4843]
[1776669691663,49.91,75346.15,170.6,-0.07103,7e-05,5.42515]
[1776669692323,49.91,75346.15,170.6,-0.07103,7e-05,5.42515]
[1776669693254,49.96,75346.35,170.6,-0.07123,7e-05,5.43715]
[1776669693685,49.96,75346.35,170.6,-0.07123,7e-05,5.43715]
[1776669694133,49.96,75341.42,170.6,-0.07157,7e-05,5.45651]
[1776669696815,50.1,75348.31,170.6,-0.07164,7e-05,5.46103]
[1776669696900,50.15,75345.91,170.6,-0.07199,7e-05,5.48161]
[1776669697131,50.15,75345.91,170.6,-0.07199,7e-05,5.48161]
[1776669697239,50.15,75345.91,170.6,-0.07199,7e-05,5.48161]
[1776669697528,50.15,75355.94,170.6,-0.07131,7e-05,5.44233]
[1776669698813,50.23,75365.47,170.6,-0.07099,7e-05,5.42444]
[1776669699132,50.23,75365.47,170.6,-0.07099,7e-05,5.42444]
[1776669699793,50.27,75382.26,170.6,-0.07002,7e-05,5.36817]
[1776669699987,50.27,75382.26,170.6,-0.07002,7e-05,5.36817]
[1776669700665,50.27,75364.7,170.6,-0.0712,7e-05,5.43637]
[1776669704091,50.43,75362.84,170.6,-0.07193,7e-05,5.47902]
[1776669704151,50.43,75362.84,170.6,-0.07193,7e-05,5.47902]
[1776669704806,50.43,75362.84,170.6,-0.07193,7e-05,5.47902]
[1776669704559,50.46,75365.0,170.6,-0.07191,7e-05,5.47836]
[1776669704916,50.46,75365.0,170.6,-0.07191,7e-05,5.47836]
[1776669704946,50.46,75365.0,170.6,-0.07191,7e-05,5.47836]
[1776669705220,50.46,75365.0,170.6,-0.07191,7e-05,5.47836]
[1776669705794,50.46,75365.0,170.6,-0.07191,7e-05,5.47836]
[1776669705847,50.46,75365.0,170.6,-0.07191,7e-05,5.47836]
[1776669705816,50.46,75326.94,170.6,-0.07454,7e-05,5.62777]
[1776669705928,50.46,75326.94,170.6,-0.07454,7e-05,5.62777]
[1776669706727,50.51,75314.39,170.6,-0.0756,7e-05,5.68793]
[1776669706875,50.51,75314.39,170.6,-0.0756,7e-05,5.68793]
[1776669706962,50.51,75314.39,170.6,-0.0756,7e-05,5.68793]
[1776669706987,50.51,75314.39,170.6,-0.0756,7e-05,5.68793]
[1776669707764,50.51,75314.39,170.6,-0.0756,7e-05,5.68793]
[1776669707823,50.51,75314.39,170.6,-0.0756,7e-05,5.68793]
[1776669707789,50.56,75310.55,170.6,-0.07606,7e-05,5.714]
[1776669708379,50.56,75310.55,170.6,-0.07606,7e-05,5.714]
[1776669708525,50.56,75310.55,170.6,-0.07606,7e-05,5.714]
[1776669708793,50.66,75280.17,170.6,-0.07867,7e-05,5.85977]
[1776669710014,50.66,75274.86,170.6,-0.07905,7e-05,5.88113]
[1776669710238,50.66,75274.86,170.6,-0.07905,7e-05,5.88113]
[1776669710955,50.71,75270.95,170.6,-0.07951,7e-05,5.90662]
[1776669711559,50.71,75270.95,170.6,-0.07951,7e-05,5.90662]
[1776669711726,50.71,75270.95,170.6,-0.07951,7e-05,5.90662]
[1776669712540,50.79,75270.22,170.6,-0.07988,7e-05,5.92747]
[1776669712603,50.82,75289.23,170.6,-0.07865,7e-05,5.85957]
[1776669713408,50.82,75289.23,170.6,-0.07865,7e-05,5.85957]
[1776669713584,50.82,75289.23,170.6,-0.07865,7e-05,5.85957]
[1776669713809,50.87,75303.16,170.6,-0.07782,7e-05,5.81343]
[1776669715344,50.87,75309.14,170.6,-0.07739,7e-05,5.78962]
[1776669715349,50.87,75309.14,170.6,-0.07739,7e-05,5.78962]
[1776669715789,50.87,75309.14,170.6,-0.07739,7e-05,5.78962]
[1776669715833,50.96,75310.65,170.6,-0.07764,7e-05,5.8042]
[1776669716518,50.99,75302.39,170.6,-0.07837,7e-05,5.84481]
[1776669717670,51.02,75293.63,170.6,-0.07913,7e-05,5.88683]
[1776669719533,51.05,75290.05,170.6,-0.0795,7e-05,5.90743]
[1776669719716,51.05,75290.05,170.6,-0.0795,7e-05,5.90743]
[1776669719729,51.08,75288.35,170.6,-0.07973,7e-05,5.92014]
[1776669720432,51.08,75269.43,170.6,-0.08111,7e-05,5.99617]
[1776669722077,51.14,75264.93,170.6,-0.08172,7e-05,6.02934]
[1776669722391,51.14,75264.93,170.6,-0.08172,7e-05,6.02934]
[1776669722552,51.14,75264.93,170.6,-0.08172,7e-05,6.02934]
[1776669722840,51.14,75264.93,170.6,-0.08172,7e-05,6.02934]
[1776669723429,51.17,75264.92,170.6,-0.08183,7e-05,6.03577]
[1776669723453,51.17,75281.49,170.6,-0.08061,7e-05,5.96907]
[1776669724701,51.17,75281.49,170.6,-0.08061,7e-05,5.96907]
[1776669724751,51.21,75293.2,170.6,-0.0799,7e-05,5.93009]
[1776669725579,51.21,75293.2,170.6,-0.0799,7e-05,5.93009]
[1776669725617,51.21,75293.2,170.6,-0.0799,7e-05,5.93009]
[1776669725849,51.24,75296.74,170.6,-0.07978,7e-05,5.92384]
[1776669726474,51.27,75304.52,170.6,-0.07932,7e-05,5.89823]
[1776669731509,51.37,75310.19,170.6,-0.07932,7e-05,5.89913]
[1776669732943,51.37,75313.51,170.6,-0.0791,7e-05,5.88651]
[1776669732969,51.37,75313.51,170.6,-0.0791,7e-05,5.88651]
[1776669733007,51.37,75313.51,170.6,-0.0791,7e-05,5.88651]
[1776669733407,51.37,75313.51,170.6,-0.0791,7e-05,5.88651]
[1776669733835,51.37,75313.51,170.6,-0.0791,7e-05,5.88651]
[1776669733877,51.37,75331.3,170.6,-0.07783,7e-05,5.81639]
[1776669733928,51.37,75331.3,170.6,-0.07783,7e-05,5.81639]
[1776669733976,51.37,75331.3,170.6,-0.07783,7e-05,5.81639]
[1776669734761,51.41,75326.77,170.6,-0.07828,7e-05,5.84124]
[1776669735805,51.43,75317.95,170.6,-0.07902,7e-05,5.8827]
[1776669736705,51.43,75317.95,170.6,-0.07902,7e-05,5.8827]
[1776669736891,51.43,75317.95,170.6,-0.07902,7e-05,5.8827]
[1776669736909,51.43,75317.95,170.6,-0.07902,7e-05,5.8827]
[1776669736782,51.46,75294.97,170.6,-0.08079,7e-05,5.97999]
[1776669737045,51.46,75294.97,170.6,-0.08079,7e-05,5.97999]
[1776669737554,51.49,75273.49,170.6,-0.08249,7e-05,6.0729]
[1776669738758,51.49,75273.49,170.6,-0.08249,7e-05,6.0729]
[1776669741071,51.56,75268.64,170.6,-0.08312,7e-05,6.10742]
[1776669741137,51.56,75268.64,170.6,-0.08312,7e-05,6.10742]
[1776669741711,51.56,75268.64,170.6,-0.08312,7e-05,6.10742]
[1776669743122,51.56,75269.67,170.6,-0.08306,7e-05,6.10421]
[1776669744814,51.57,75271.81,170.6,-0.08291,7e-05,6.09607]
[1776669745113,51.57,75273.6,170.6,-0.08278,7e-05,6.08936]
[1776669745402,51.57,75273.6,170.6,-0.08278,7e-05,6.08936]
[1776669745613,51.57,75297.38,170.6,-0.08104,7e-05,5.9941]
[1776669746021,51.57,75297.38,170.6,-0.08104,7e-05,5.9941]
[1776669746075,51.57,75297.38,170.6,-0.08104,7e-05,5.9941]
[1776669748720,51.58,75299.94,170.6,-0.08088,7e-05,5.98566]
[1776669748781,51.58,75299.94,170.6,-0.08088,7e-05,5.98566]
[1776669750304,51.61,75294.21,170.6,-0.08143,7e-05,6.01576]
[1776669750466,51.61,75294.21,170.6,-0.08143,7e-05,6.01576]
[1776669750502,51.61,75294.21,170.6,-0.08143,7e-05,6.01576]
[1776669750581,51.61,75294.21,170.6,-0.08143,7e-05,6.01576]
[1776669750652,51.61,75278.52,170.6,-0.08259,7e-05,6.07919]
[1776669751627,51.61,75278.52,170.6,-0.08259,7e-05,6.07919]
[1776669751758,51.61,75278.52,170.6,-0.08259,7e-05,6.07919]
[1776669752254,51.63,75271.62,170.6,-0.08312,7e-05,6.10591]
[1776669752661,51.65,75257.6,170.6,-0.08425,8e-05,6.16688]
[1776669753450,51.65,75257.6,170.6,-0.08425,8e-05,6.16688]
[1776669755314,51.66,75253.55,170.6,-0.08457,8e-05,6.18393]
[1776669756161,51.66,75258.53,170.6,-0.0842,7e-05,6.16413]
[1776669756694,51.66,75251.25,170.6,-0.08475,8e-05,6.19355]
[1776669757561,51.66,75251.25,170.6,-0.08475,8e-05,6.19355]
[1776669758172,51.66,75248.1,170.6,-0.08499,8e-05,6.20666]
[1776669759613,51.66,75242.68,170.6,-0.08541,8e-05,6.22894]
[1776669760684,51.66,75242.77,170.6,-0.08541,8e-05,6.22887]
[1776669761460,51.66,75239.13,170.6,-0.08568,8e-05,6.24364]
[1776669761878,51.66,75239.13,170.6,-0.08568,8e-05,6.24364]
[1776669761985,51.66,75239.13,170.6,-0.08568,8e-05,6.24364]
[1776669761810,51.66,75257.35,170.6,-0.08431,8e-05,6.1701]
[1776669762161,51.66,75257.35,170.6,-0.08431,8e-05,6.1701]
[1776669762206,51.66,75257.35,170.6,-0.08431,8e-05,6.1701]
[1776669762234,51.66,75257.35,170.6,-0.08431,8e-05,6.1701]
[1776669762861,51.66,75257.35,170.6,-0.08431,8e-05,6.1701]
[1776669762880,51.66,75266.02,170.6,-0.08367,7e-05,6.13535]
[1776669763774,51.66,75266.02,170.6,-0.08367,7e-05,6.13535]
[1776669764025,51.67,75259.87,170.6,-0.08414,7e-05,6.16089]
[1776669764571,51.67,75259.87,170.6,-0.08414,7e-05,6.16089]
[1776669765470,51.67,75262.14,170.6,-0.08398,7e-05,6.15209]
[1776669766008,51.67,75262.32,170.6,-0.08397,7e-05,6.15173]
[1776669766241,51.67,75262.32,170.6,-0.08397,7e-05,6.15173]
[1776669766784,51.67,75262.32,170.6,-0.08397,7e-05,6.15173]
[1776669767967,51.67,75269.5,170.6,-0.08345,7e-05,6.12357]
[1776669768067,51.67,75269.5,170.6,-0.08345,7e-05,6.12357]
[1776669768732,51.67,75269.5,170.6,-0.08345,7e-05,6.12357]
[1776669768926,51.67,75269.5,170.6,-0.08345,7e-05,6.12357]
[1776669768796,51.68,75283.11,170.6,-0.08245,7e-05,6.06933]
[1776669769768,51.68,75283.11,170.6,-0.08245,7e-05,6.06933]
[1776669769803,51.68,75294.44,170.6,-0.08162,7e-05,6.02426]
[1776669770883,51.68,75309.01,170.6,-0.08056,7e-05,5.96623]
[1776669771295,51.68,75309.01,170.6,-0.08056,7e-05,5.96623]
[1776669771532,51.68,75309.01,170.6,-0.08056,7e-05,5.96623]
[1776669771818,51.68,75324.34,170.6,-0.07945,7e-05,5.90547]
[1776669771998,51.68,75324.34,170.6,-0.07945,7e-05,5.90547]
[1776669773110,51.68,75323.74,170.6,-0.07952,7e-05,5.90916]
[1776669773934,51.68,75323.74,170.6,-0.07952,7e-05,5.90916]
[1776669773940,51.69,75311.02,170.6,-0.08045,7e-05,5.96031]
[1776669774969,51.69,75306.52,170.6,-0.08079,7e-05,5.97886]
[1776669775353,51.69,75306.52,170.6,-0.08079,7e-05,5.97886]
[1776669775914,51.69,75306.52,170.6,-0.08079,7e-05,5.97886]
[1776669775942,51.69,75303.03,170.6,-0.08105,7e-05,5.99338]
[1776669776312,51.69,75303.03,170.6,-0.08105,7e-05,5.99338]
[1776669776875,51.69,75303.03,170.6,-0.08105,7e-05,5.99338]
[1776669776862,51.71,75293.36,170.6,-0.08182,7e-05,6.03549]
[1776669777188,51.71,75293.36,170.6,-0.08182,7e-05,6.03549]
[1776669777869,51.73,75281.62,170.6,-0.08278,7e-05,6.08783]
[1776669778092,51.73,75281.62,170.6,-0.08278,7e-05,6.08783]
[1776669780362,51.74,75280.13,170.6,-0.08291,7e-05,6.09471]
[1776669780776,51.74,75280.13,170.6,-0.08291,7e-05,6.09471]
[1776669780865,51.74,75280.13,170.6,-0.08291,7e-05,6.09471]
[1776669780889,51.74,75300.78,170.6,-0.0814,7e-05,6.01262]
[1776669781163,51.74,75300.78,170.6,-0.0814,7e-05,6.01262]
[1776669781337,51.74,75300.78,170.6,-0.0814,7e-05,6.01262]
[1776669781898,51.74,75318.43,170.6,-0.08013,7e-05,5.94308]
[1776669782328,51.74,75318.43,170.6,-0.08013,7e-05,5.94308]
[1776669782603,51.74,75318.43,170.6,-0.08013,7e-05,5.94308]
[1776669782905,51.77,75284.24,170.6,-0.08275,7e-05,6.08601]
[1776669783911,51.77,75276.76,170.6,-0.08331,7e-05,6.11644]
[1776669784491,51.77,75276.76,170.6,-0.08331,7e-05,6.11644]
[1776669786677,51.78,75281.12,170.6,-0.083,7e-05,6.09976]
[1776669786812,51.78,75281.12,170.6,-0.083,7e-05,6.09976]
[1776669786932,51.78,75282.86,170.6,-0.08288,7e-05,6.09321]
[1776669788262,51.78,75286.49,170.6,-0.08261,7e-05,6.07886]
[1776669788357,51.78,75286.49,170.6,-0.08261,7e-05,6.07886]
[1776669788523,51.78,75286.49,170.6,-0.08261,7e-05,6.07886]
[1776669788947,51.78,75304.63,170.6,-0.08129,7e-05,6.00669]
[1776669789080,51.78,75304.63,170.6,-0.08129,7e-05,6.00669]
[1776669789149,51.78,75304.63,170.6,-0.08129,7e-05,6.00669]
[1776669789506,51.78,75304.63,170.6,-0.08129,7e-05,6.00669]
[1776669789558,51.78,75304.63,170.6,-0.08129,7e-05,6.00669]
[1776669789661,51.78,75304.63,170.6,-0.08129,7e-05,6.00669]
[1776669789954,51.78,75327.25,170.6,-0.07966,7e-05,5.91759]
[1776669790954,51.78,75327.25,170.6,-0.07966,7e-05,5.91759]
[1776669790960,51.79,75333.9,170.6,-0.0792,7e-05,5.89207]
[1776669793282,51.79,75342.17,170.6,-0.07864,7e-05,5.86111]
[1776669797562,51.8,75341.97,170.6,-0.07868,7e-05,5.86357]
[1776669797582,51.8,75341.97,170.6,-0.07868,7e-05,5.86357]
[1776669797658,51.83,75339.6,170.6,-0.07895,7e-05,5.87828]
[1776669798447,51.83,75339.6,170.6,-0.07895,7e-05,5.87828]
[1776669798820,51.83,75339.6,170.6,-0.07895,7e-05,5.87828]
[1776669798858,51.83,75335.39,170.6,-0.07926,7e-05,5.89562]
[1776669800026,51.83,75342.61,170.6,-0.07876,7e-05,5.86772]
[1776669805601,51.87,75343.75,170.6,-0.07881,7e-05,5.87079]
[1776669805723,51.87,75343.75,170.6,-0.07881,7e-05,5.87079]
[1776669805886,51.87,75354.52,170.6,-0.07806,7e-05,5.8291]
[1776669807204,51.87,75357.78,170.6,-0.07783,7e-05,5.81636]
[1776669807964,51.87,75357.78,170.6,-0.07783,7e-05,5.81636]
[1776669807564,51.92,75369.87,170.6,-0.07719,7e-05,5.78116]
[1776669810562,51.94,75375.99,170.6,-0.07683,7e-05,5.76112]
[1776669810575,51.98,75375.93,170.6,-0.07698,7e-05,5.76944]
[1776669811110,51.98,75375.93,170.6,-0.07698,7e-05,5.76944]
[1776669811135,51.98,75375.93,170.6,-0.07698,7e-05,5.76944]
[1776669811152,51.98,75375.93,170.6,-0.07698,7e-05,5.76944]
[1776669811428,51.98,75375.93,170.6,-0.07698,7e-05,5.76944]
[1776669811706,51.98,75375.93,170.6,-0.07698,7e-05,5.76944]
[1776669812302,52.01,75367.7,170.6,-0.0776,7e-05,5.80241]
[1776669812309,52.03,75374.6,170.6,-0.07723,7e-05,5.7818]
[1776669813135,52.03,75386.9,170.6,-0.07638,7e-05,5.73412]
[1776669814036,52.03,75386.9,170.6,-0.07638,7e-05,5.73412]
[1776669814096,52.03,75386.9,170.6,-0.07638,7e-05,5.73412]
[1776669814968,52.03,75386.9,170.6,-0.07638,7e-05,5.73412]
[1776669814842,52.06,75404.27,170.6,-0.07527,7e-05,5.67192]
[1776669815610,52.06,75404.27,170.6,-0.07527,7e-05,5.67192]
[1776669815698,52.06,75404.27,170.6,-0.07527,7e-05,5.67192]
[1776669815745,52.06,75420.94,170.6,-0.07415,7e-05,5.60855]
[1776669816753,52.06,75420.94,170.6,-0.07415,7e-05,5.60855]
[1776669816846,52.06,75420.94,170.6,-0.07415,7e-05,5.60855]
[1776669816963,52.09,75420.93,170.6,-0.07426,7e-05,5.61492]
[1776669817171,52.09,75445.91,170.6,-0.07259,7e-05,5.51986]
[1776669818467,52.1,75460.0,170.6,-0.07172,7e-05,5.47018]
[1776669819250,52.1,75460.0,170.6,-0.07172,7e-05,5.47018]
[1776669819665,52.1,75460.0,170.6,-0.07172,7e-05,5.47018]
[1776669819748,52.15,75484.95,170.6,-0.07028,6e-05,5.38732]
[1776669821997,52.15,75486.43,170.6,-0.07018,6e-05,5.3818]
[1776669822537,52.22,75489.38,170.6,-0.07023,6e-05,5.38494]
[1776669822788,52.22,75489.38,170.6,-0.07023,6e-05,5.38494]
[1776669822861,52.22,75489.38,170.6,-0.07023,6e-05,5.38494]
[1776669822931,52.22,75489.38,170.6,-0.07023,6e-05,5.38494]
[1776669823005,52.25,75504.6,170.6,-0.06937,6e-05,5.33533]
[1776669823974,52.28,75525.38,170.6,-0.06819,6e-05,5.26629]
[1776669824362,52.28,75525.38,170.6,-0.06819,6e-05,5.26629]
[1776669824805,52.28,75525.38,170.6,-0.06819,6e-05,5.26629]
[1776669824953,52.32,75515.28,170.6,-0.06897,6e-05,5.31226]
[1776669825330,52.32,75515.28,170.6,-0.06897,6e-05,5.31226]
[1776669825470,52.32,75515.28,170.6,-0.06897,6e-05,5.31226]
[1776669826012,52.35,75525.01,170.6,-0.06844,6e-05,5.28126]
[1776669826422,52.35,75525.01,170.6,-0.06844,6e-05,5.28126]
[1776669826593,52.35,75525.01,170.6,-0.06844,6e-05,5.28126]
[1776669826766,52.35,75525.01,170.6,-0.06844,6e-05,5.28126]
[1776669827037,52.35,75525.01,170.6,-0.06844,6e-05,5.28126]
[1776669826820,52.37,75524.83,170.6,-0.06854,6e-05,5.28731]
[1776669827074,52.37,75524.83,170.6,-0.06854,6e-05,5.28731]
[1776669827208,52.37,75524.83,170.6,-0.06854,6e-05,5.28731]
[1776669827224,52.37,75524.83,170.6,-0.06854,6e-05,5.28731]
[1776669827309,52.37,75524.83,170.6,-0.06854,6e-05,5.28731]
[1776669827901,52.37,75555.94,170.6,-0.06662,6e-05,5.17429]
[1776669828907,52.37,75555.94,170.6,-0.06662,6e-05,5.17429]
[1776669828935,52.42,75562.06,170.6,-0.0664,6e-05,5.16181]
[1776669829359,52.42,75562.06,170.6,-0.0664,6e-05,5.16181]
[1776669829923,52.42,75562.06,170.6,-0.0664,6e-05,5.16181]
[1776669829938,52.46,75572.38,170.6,-0.06593,6e-05,5.13392]
[1776669830485,52.46,75572.38,170.6,-0.06593,6e-05,5.13392]
[1776669830890,52.46,75572.38,170.6,-0.06593,6e-05,5.13392]
[1776669830949,52.5,75560.82,170.6,-0.06676,6e-05,5.18342]
[1776669831230,52.5,75560.82,170.6,-0.06676,6e-05,5.18342]
[1776669832675,52.53,75567.13,170.6,-0.06649,6e-05,5.16731]
[1776669833141,52.56,75570.71,170.6,-0.06638,6e-05,5.16135]
[1776669833786,52.56,75570.71,170.6,-0.06638,6e-05,5.16135]
[1776669833855,52.59,75552.49,170.6,-0.06763,6e-05,5.23456]
[1776669834318,52.59,75552.49,170.6,-0.06763,6e-05,5.23456]
[1776669836401,52.67,75545.28,170.6,-0.06836,6e-05,5.27808]
[1776669836997,52.67,75545.28,170.6,-0.06836,6e-05,5.27808]
[1776669837402,52.71,75545.98,170.6,-0.06846,6e-05,5.28364]
[1776669837631,52.71,75545.98,170.6,-0.06846,6e-05,5.28364]
[1776669837689,52.76,75536.21,170.6,-0.06925,6e-05,5.33006]
[1776669838300,52.76,75536.21,170.6,-0.06925,6e-05,5.33006]
[1776669838441,52.76,75536.21,170.6,-0.06925,6e-05,5.33006]
[1776669838459,52.8,75515.66,170.6,-0.07072,6e-05,5.41558]
[1776669839119,52.8,75515.66,170.6,-0.07072,6e-05,5.41558]
[1776669839523,52.8,75515.66,170.6,-0.07072,6e-05,5.41558]
[1776669840547,52.84,75511.27,170.6,-0.07114,6e-05,5.44021]
[1776669840898,52.84,75511.27,170.6,-0.07114,6e-05,5.44021]
[1776669841004,52.88,75503.07,170.6,-0.07181,6e-05,5.47857]
[1776669841809,52.88,75503.07,170.6,-0.07181,6e-05,5.47857]
[1776669841969,52.91,75478.37,170.6,-0.07355,7e-05,5.57799]
[1776669842349,52.91,75478.37,170.6,-0.07355,7e-05,5.57799]
[1776669842678,52.91,75478.37,170.6,-0.07355,7e-05,5.57799]
[1776669843888,52.94,75486.56,170.6,-0.07311,7e-05,5.55347]
[1776669844309,52.94,75486.56,170.6,-0.07311,7e-05,5.55347]
[1776669844646,52.94,75486.56,170.6,-0.07311,7e-05,5.55347]
[1776669846755,52.94,75485.54,170.6,-0.0732,7e-05,5.55852]
[1776669848276,53.0,75481.26,170.6,-0.07368,7e-05,5.5858]
[1776669850038,53.05,75496.04,170.6,-0.0729,7e-05,5.54162]
[1776669852220,53.1,75497.16,170.6,-0.07303,7e-05,5.54946]
[1776669852863,53.1,75497.16,170.6,-0.07303,7e-05,5.54946]
[1776669853009,53.13,75480.03,170.6,-0.07426,7e-05,5.61938]
[1776669853933,53.15,75465.05,170.6,-0.07534,7e-05,5.68045]
[1776669855129,53.15,75465.05,170.6,-0.07534,7e-05,5.68045]
[1776669855264,53.15,75466.44,170.6,-0.07525,7e-05,5.6756]
[1776669855579,53.15,75466.44,170.6,-0.07525,7e-05,5.6756]
[1776669855673,53.15,75466.44,170.6,-0.07525,7e-05,5.6756]
[1776669855781,53.15,75466.44,170.6,-0.07525,7e-05,5.6756]
[1776669855813,53.15,75466.44,170.6,-0.07525,7e-05,5.6756]
[1776669855877,53.15,75449.25,170.6,-0.07641,7e-05,5.74057]
[1776669856514,53.15,75449.25,170.6,-0.07641,7e-05,5.74057]
[1776669856790,53.15,75449.25,170.6,-0.07641,7e-05,5.74057]
[1776669856795,53.15,75449.25,170.6,-0.07641,7e-05,5.74057]
[1776669857299,53.18,75447.24,170.6,-0.07665,7e-05,5.75394]
[1776669857355,53.18,75447.24,170.6,-0.07665,7e-05,5.75394]
[1776669857401,53.18,75447.24,170.6,-0.07665,7e-05,5.75394]
[1776669857963,53.18,75447.24,170.6,-0.07665,7e-05,5.75394]
[1776669858046,53.18,75490.18,170.6,-0.07378,7e-05,5.59246]
[1776669858121,53.18,75490.18,170.6,-0.07378,7e-05,5.59246]
[1776669858382,53.18,75490.18,170.6,-0.07378,7e-05,5.59246]
[1776669858575,53.18,75490.18,170.6,-0.07378,7e-05,5.59246]
[1776669859013,53.18,75490.18,170.6,-0.07378,7e-05,5.59246]
[1776669859014,53.18,75490.18,170.6,-0.07378,7e-05,5.59246]
[1776669859079,53.18,75490.18,170.6,-0.07378,7e-05,5.59246]
[1776669858762,53.21,75546.31,170.6,-0.07026,6e-05,5.39073]
[1776669859159,53.21,75546.31,170.6,-0.07026,6e-05,5.39073]
[1776669859631,53.21,75546.31,170.6,-0.07026,6e-05,5.39073]
[1776669859663,53.21,75546.31,170.6,-0.07026,6e-05,5.39073]
[1776669859861,53.21,75573.27,170.6,-0.06858,6e-05,5.29278]
[1776669860729,53.21,75573.27,170.6,-0.06858,6e-05,5.29278]
[1776669861098,53.21,75573.27,170.6,-0.06858,6e-05,5.29278]
[1776669861162,53.21,75573.27,170.6,-0.06858,6e-05,5.29278]
[1776669860842,53.25,75564.27,170.6,-0.0693,6e-05,5.33522]
[1776669861591,53.25,75547.97,170.6,-0.07033,6e-05,5.39465]
[1776669864024,53.34,75540.06,170.6,-0.07113,6e-05,5.44126]
[1776669864720,53.34,75540.06,170.6,-0.07113,6e-05,5.44126]
[1776669865351,53.37,75538.62,170.6,-0.07134,6e-05,5.45375]
[1776669867100,53.44,75558.72,170.6,-0.07031,6e-05,5.39439]
[1776669867970,53.44,75558.72,170.6,-0.07031,6e-05,5.39439]
[1776669868297,53.44,75563.87,170.6,-0.07,6e-05,5.37643]
[1776669868307,53.44,75563.87,170.6,-0.07,6e-05,5.37643]
[1776669868733,53.44,75563.87,170.6,-0.07,6e-05,5.37643]
[1776669868752,53.44,75563.87,170.6,-0.07,6e-05,5.37643]
[1776669869876,53.48,75567.82,170.6,-0.06989,6e-05,5.3702]
[1776669870962,53.55,75583.26,170.6,-0.0692,6e-05,5.33042]
[1776669871671,53.59,75568.14,170.6,-0.07022,6e-05,5.38823]
[1776669872677,53.63,75558.62,170.6,-0.07095,6e-05,5.43061]
[1776669873399,53.63,75558.62,170.6,-0.07095,6e-05,5.43061]
[1776669873684,53.66,75552.19,170.6,-0.07148,6e-05,5.46112]
[1776669874471,53.66,75552.19,170.6,-0.07148,6e-05,5.46112]
[1776669875018,53.66,75585.96,170.6,-0.06937,6e-05,5.33892]
[1776669875174,53.66,75585.96,170.6,-0.06937,6e-05,5.33892]
[1776669875316,53.66,75585.96,170.6,-0.06937,6e-05,5.33892]
[1776669875406,53.66,75585.96,170.6,-0.06937,6e-05,5.33892]
[1776669875699,53.69,75589.34,170.6,-0.06926,6e-05,5.33257]
[1776669877265,53.73,75591.79,170.6,-0.06925,6e-05,5.33241]
[1776669877600,53.73,75591.79,170.6,-0.06925,6e-05,5.33241]
[1776669878023,53.73,75591.79,170.6,-0.06925,6e-05,5.33241]
[1776669878892,53.77,75592.79,170.6,-0.06934,6e-05,5.33744]
[1776669879919,53.81,75587.78,170.6,-0.06979,6e-05,5.36388]
[1776669880066,53.85,75552.92,170.6,-0.07212,6e-05,5.49833]
[1776669880327,53.85,75552.92,170.6,-0.07212,6e-05,5.49833]
[1776669880396,53.85,75552.92,170.6,-0.07212,6e-05,5.49833]
[1776669880880,53.85,75552.92,170.6,-0.07212,6e-05,5.49833]
[1776669882859,53.9,75543.57,170.6,-0.0729,6e-05,5.54352]
[1776669883779,53.9,75541.66,170.6,-0.07304,6e-05,5.55102]
[1776669883788,53.9,75541.66,170.6,-0.07304,6e-05,5.55102]
[1776669884076,53.9,75520.34,170.6,-0.07442,7e-05,5.62998]
[1776669884613,53.9,75520.34,170.6,-0.07442,7e-05,5.62998]
[1776669884769,53.9,75502.15,170.6,-0.07562,7e-05,5.69718]
[1776669886109,53.9,75502.15,170.6,-0.07562,7e-05,5.69718]
[1776669886128,53.92,75492.34,170.6,-0.07631,7e-05,5.73647]
[1776669886292,53.92,75492.34,170.6,-0.07631,7e-05,5.73647]
[1776669886783,53.94,75480.66,170.6,-0.07718,7e-05,5.78485]
[1776669887207,53.94,75480.66,170.6,-0.07718,7e-05,5.78485]
[1776669887801,53.94,75463.6,170.6,-0.07833,7e-05,5.84901]
[1776669888808,53.94,75453.02,170.6,-0.07906,7e-05,5.8892]
[1776669891327,53.94,75449.74,170.6,-0.07929,7e-05,5.90203]
[1776669891741,53.94,75449.74,170.6,-0.07929,7e-05,5.90203]
[1776669891832,53.94,75445.19,170.6,-0.0796,7e-05,5.91945]
[1776669893090,53.94,75445.19,170.6,-0.0796,7e-05,5.91945]
[1776669893581,53.94,75440.53,170.6,-0.07992,7e-05,5.93703]
[1776669894182,53.94,75441.42,170.6,-0.07986,7e-05,5.9338]
[1776669894373,53.94,75441.42,170.6,-0.07986,7e-05,5.9338]
[1776669894854,53.94,75430.82,170.6,-0.0806,7e-05,5.97421]
[1776669896868,53.95,75422.32,170.6,-0.08119,7e-05,6.00673]
[1776669899890,53.95,75411.19,170.6,-0.08197,7e-05,6.04935]
[1776669900602,53.95,75411.19,173.6,-0.08197,7e-05,6.04935]
[1776669902606,53.95,75414.72,173.6,-0.08173,7e-05,6.03585]
[1776669902612,53.95,75414.72,173.6,-0.08173,7e-05,6.03585]
[1776669902943,53.95,75399.49,173.6,-0.0828,7e-05,6.09421]
[1776669904133,53.95,75388.93,173.6,-0.08355,7e-05,6.13474]
[1776669907294,53.94,75388.91,173.6,-0.08355,7e-05,6.13455]
[1776669907456,53.94,75385.57,173.6,-0.08378,7e-05,6.14728]
[1776669907542,53.94,75385.57,173.6,-0.08378,7e-05,6.14728]
[1776669908182,53.94,75385.57,173.6,-0.08378,7e-05,6.14728]
[1776669908213,53.94,75385.57,173.6,-0.08378,7e-05,6.14728]
[1776669907973,53.94,75415.67,173.6,-0.08165,7e-05,6.03172]
[1776669908797,53.94,75415.67,173.6,-0.08165,7e-05,6.03172]
[1776669908980,53.94,75422.26,173.6,-0.08119,7e-05,6.00641]
[1776669909728,53.94,75422.26,173.6,-0.08119,7e-05,6.00641]
[1776669909739,53.94,75422.26,173.6,-0.08119,7e-05,6.00641]
[1776669912498,53.94,75424.77,173.6,-0.08102,7e-05,5.99707]
[1776669913472,53.94,75426.62,173.6,-0.08089,7e-05,5.9901]
[1776669914015,53.94,75427.87,173.6,-0.0808,7e-05,5.98534]
[1776669916254,53.94,75421.6,173.6,-0.08123,7e-05,6.00892]
[1776669916344,53.94,75421.6,173.6,-0.08123,7e-05,6.00892]
[1776669916351,53.94,75421.6,173.6,-0.08123,7e-05,6.00892]
[1776669917038,53.94,75407.11,173.6,-0.08225,7e-05,6.06418]
[1776669918106,53.94,75384.39,173.6,-0.08386,7e-05,6.1516]
[1776669919175,53.94,75370.54,173.6,-0.08485,7e-05,6.20498]
[1776669923083,53.94,75396.4,173.6,-0.08299,7e-05,6.10452]
[1776669926104,53.94,75377.1,173.6,-0.08436,7e-05,6.17863]
[1776669927114,53.94,75386.33,173.6,-0.0837,7e-05,6.14299]
[1776669930134,53.93,75375.55,173.6,-0.08446,7e-05,6.18407]
[1776669935140,53.93,75367.62,173.6,-0.08495,7e-05,6.20808]
[1776669936794,53.93,75356.95,173.6,-0.08572,7e-05,6.24902]
[1776669937190,53.93,75360.98,173.6,-0.08542,7e-05,6.23301]
[1776669937796,53.93,75360.98,173.6,-0.08542,7e-05,6.23301]
[1776669938196,53.92,75375.69,173.6,-0.08435,7e-05,6.17549]
[1776669941122,53.9,75373.81,173.6,-0.0844,7e-05,6.17845]
[1776669941958,53.9,75361.68,173.6,-0.08527,7e-05,6.22505]
[1776669943083,53.9,75348.34,173.6,-0.08624,7e-05,6.27683]
[1776669945028,53.9,75337.92,173.6,-0.087,7e-05,6.31706]
[1776669947633,53.9,75329.33,173.6,-0.08762,7e-05,6.35014]
[1776669949849,53.88,75320.62,173.6,-0.0882,7e-05,6.38046]
[1776669951628,53.88,75310.51,173.6,-0.08894,7e-05,6.41946]
[1776669953516,53.87,75314.7,175.6,-0.08862,7e-05,6.40254]
[1776669955520,53.87,75317.52,175.6,-0.08839,7e-05,6.39066]
[1776669955527,53.87,75317.52,175.6,-0.08839,7e-05,6.39066]
[1776669957648,53.87,75310.69,175.6,-0.08889,7e-05,6.41678]
[1776669957756,53.86,75300.04,175.6,-0.08968,8e-05,6.45839]
[1776669958832,53.86,75300.04,175.6,-0.08968,8e-05,6.45839]
[1776669958902,53.84,75291.98,175.6,-0.0902,8e-05,6.48551]
[1776669960549,53.82,75295.58,175.6,-0.08983,8e-05,6.4661]
[1776669961471,53.79,75296.9,175.6,-0.08964,8e-05,6.45603]
[1776669962212,53.79,75276.99,175.6,-0.09114,8e-05,6.53454]
[1776669963177,53.79,75261.02,175.6,-0.09236,8e-05,6.59778]
[1776669963961,53.79,75261.02,175.6,-0.09236,8e-05,6.59778]
[1776669964028,53.79,75250.31,175.6,-0.09318,8e-05,6.64011]
[1776669965250,53.76,75237.87,175.6,-0.09405,8e-05,6.68432]
[1776669965832,53.76,75237.87,175.6,-0.09405,8e-05,6.68432]
[1776669965837,53.76,75237.87,175.6,-0.09405,8e-05,6.68432]
[1776669965985,53.76,75237.87,175.6,-0.09405,8e-05,6.68432]
[1776669966058,53.76,75237.87,175.6,-0.09405,8e-05,6.68432]
[1776669966135,53.73,75230.38,175.6,-0.09451,8e-05,6.70809]
[1776669966781,53.73,75230.38,175.6,-0.09451,8e-05,6.70809]
[1776669967110,53.73,75230.38,175.6,-0.09451,8e-05,6.70809]
[1776669967178,53.71,75225.0,175.6,-0.09484,8e-05,6.72477]
[1776669968799,53.68,75235.61,175.6,-0.0939,8e-05,6.67674]
[1776669969478,53.68,75235.61,175.6,-0.0939,8e-05,6.67674]
[1776669969483,53.68,75235.61,175.6,-0.0939,8e-05,6.67674]
[1776669969485,53.68,75235.61,175.6,-0.0939,8e-05,6.67674]
[1776669969519,53.68,75235.61,175.6,-0.0939,8e-05,6.67674]
[1776669969919,53.68,75235.61,175.6,-0.0939,8e-05,6.67674]
[1776669969993,53.67,75249.47,175.6,-0.09279,8e-05,6.61917]
[1776669970455,53.66,75257.38,175.6,-0.09211,8e-05,6.58418]
[1776669971297,53.66,75257.38,175.6,-0.09211,8e-05,6.58418]
[1776669972146,53.64,75260.2,175.6,-0.09184,8e-05,6.57014]
[1776669972773,53.64,75260.2,175.6,-0.09184,8e-05,6.57014]
[1776669976713,53.57,75267.79,175.6,-0.09098,8e-05,6.5248]
[1776669980282,53.57,75266.37,175.6,-0.09106,8e-05,6.52912]
[1776669980338,53.56,75267.37,175.6,-0.09097,8e-05,6.52467]
[1776669980484,53.56,75267.37,175.6,-0.09097,8e-05,6.52467]
[1776669980709,53.56,75267.37,175.6,-0.09097,8e-05,6.52467]
[1776669981046,53.56,75267.37,175.6,-0.09097,8e-05,6.52467]
[1776669981082,53.56,75261.78,175.6,-0.0914,8e-05,6.54682]
[1776669981493,53.56,75261.78,175.6,-0.0914,8e-05,6.54682]
[1776669981563,53.56,75261.78,175.6,-0.0914,8e-05,6.54682]
[1776669981737,53.56,75261.78,175.6,-0.0914,8e-05,6.54682]
[1776669982060,53.56,75261.78,175.6,-0.0914,8e-05,6.54682]
[1776669982143,53.55,75246.19,175.6,-0.09256,8e-05,6.60708]
[1776669982305,53.55,75246.19,175.6,-0.09256,8e-05,6.60708]
[1776669982965,53.55,75246.19,175.6,-0.09256,8e-05,6.60708]
[1776669983206,53.55,75222.7,175.6,-0.09439,8e-05,6.70087]
[1776669983706,53.55,75222.7,175.6,-0.09439,8e-05,6.70087]
[1776669984358,53.55,75221.68,175.6,-0.09446,8e-05,6.70476]
[1776669984669,53.55,75221.68,175.6,-0.09446,8e-05,6.70476]
[1776669984698,53.55,75230.29,175.6,-0.09378,8e-05,6.66978]
[1776669987020,53.54,75238.43,175.6,-0.09313,8e-05,6.63621]
[1776669989536,53.54,75240.45,175.6,-0.09296,8e-05,6.62738]
[1776669989972,53.54,75240.45,175.6,-0.09296,8e-05,6.62738]
[1776669990106,53.54,75240.45,175.6,-0.09296,8e-05,6.62738]
[1776669990214,53.52,75233.5,175.6,-0.09344,8e-05,6.65203]
[1776669991077,53.52,75219.13,175.6,-0.09447,8e-05,6.70251]
[1776669993083,53.51,75217.26,175.6,-0.09457,8e-05,6.70788]
[1776669993092,53.51,75217.26,175.6,-0.09457,8e-05,6.70788]
[1776669994164,53.5,75216.76,175.6,-0.09457,8e-05,6.70762]
[1776669994167,53.5,75216.76,175.6,-0.09457,8e-05,6.70762]
[1776669995898,53.48,75226.33,175.6,-0.09374,8e-05,6.66483]
[1776669996606,53.47,75227.59,175.6,-0.09361,8e-05,6.65812]
[1776669998293,53.46,75226.02,175.6,-0.0937,8e-05,6.66292]
[1776669998377,53.45,75220.47,175.6,-0.09411,8e-05,6.68373]
[1776669999054,53.43,75227.98,175.6,-0.09344,8e-05,6.64918]
[1776670000100,53.42,75217.61,175.6,-0.09418,8e-05,6.68743]
[1776670000977,53.42,75226.21,175.6,-0.09351,8e-05,6.65267]
[1776670001685,53.4,75218.41,175.6,-0.09403,8e-05,6.67961]
[1776670002357,53.4,75218.41,175.6,-0.09403,8e-05,6.67961]
[1776670002634,53.4,75218.41,175.6,-0.09403,8e-05,6.67961]
[1776670002761,53.4,75218.41,175.6,-0.09403,8e-05,6.67961]
[1776670002772,53.38,75211.11,175.6,-0.09453,8e-05,6.70508]
[1776670004064,53.38,75211.11,175.6,-0.09453,8e-05,6.70508]
[1776670004077,53.38,75211.11,175.6,-0.09453,8e-05,6.70508]
[1776670005496,53.37,75215.29,175.6,-0.09419,8e-05,6.68768]
[1776670011162,53.37,75217.28,175.6,-0.09402,8e-05,6.67867]
[1776670012764,53.37,75209.48,175.6,-0.09462,8e-05,6.70971]
[1776670014492,53.37,75208.23,175.6,-0.09472,8e-05,6.71456]
[1776670014666,53.37,75208.23,175.6,-0.09472,8e-05,6.71456]
[1776670014778,53.37,75200.05,175.6,-0.09536,8e-05,6.74755]
[1776670015494,53.37,75200.05,175.6,-0.09536,8e-05,6.74755]
[1776670020401,53.36,75199.41,175.6,-0.09539,8e-05,6.74863]
[1776670020615,53.36,75199.41,175.6,-0.09539,8e-05,6.74863]
[1776670020749,53.36,75199.41,175.6,-0.09539,8e-05,6.74863]
[1776670020833,53.34,75206.77,175.6,-0.09474,8e-05,6.7159]
[1776670021808,53.34,75206.77,175.6,-0.09474,8e-05,6.7159]
[1776670023404,53.34,75213.94,175.6,-0.09417,8e-05,6.68639]
[1776670024081,53.34,75213.94,175.6,-0.09417,8e-05,6.68639]
[1776670024280,53.34,75213.6,175.6,-0.09419,8e-05,6.68758]
[1776670029999,53.3,75207.03,175.6,-0.09453,8e-05,6.7047]
[1776670031911,53.25,75229.16,175.6,-0.09261,8e-05,6.60595]
[1776670037134,53.25,75225.59,175.6,-0.09287,8e-05,6.61925]
[1776670038890,53.23,75232.4,175.6,-0.09228,8e-05,6.58865]
[1776670038891,53.23,75232.4,175.6,-0.09228,8e-05,6.58865]
[1776670039636,53.22,75232.31,175.6,-0.09224,8e-05,6.58644]
[1776670039967,53.21,75234.14,175.6,-0.09205,8e-05,6.5765]
[1776670042988,53.15,75243.18,175.6,-0.09109,8e-05,6.5268]
[1776670045074,53.13,75248.74,175.6,-0.09059,8e-05,6.50055]
[1776670045082,53.11,75252.63,175.6,-0.09023,8e-05,6.48147]
[1776670046287,53.09,75260.74,175.6,-0.0895,8e-05,6.44317]
[1776670046513,53.09,75260.74,175.6,-0.0895,8e-05,6.44317]
[1776670047017,53.06,75260.92,175.6,-0.08939,8e-05,6.4373]
[1776670048026,53.06,75245.77,175.6,-0.09055,8e-05,6.4979]
[1776670049031,53.05,75223.49,175.6,-0.09222,8e-05,6.58453]
[1776670054292,52.98,75227.33,175.6,-0.09159,8e-05,6.54967]
[1776670054353,52.98,75227.33,175.6,-0.09159,8e-05,6.54967]
[1776670054356,52.95,75226.96,175.6,-0.09147,8e-05,6.54315]
[1776670054436,52.95,75226.96,175.6,-0.09147,8e-05,6.54315]
[1776670054450,52.95,75226.96,175.6,-0.09147,8e-05,6.54315]
[1776670055073,52.95,75211.72,175.6,-0.09266,8e-05,6.6048]
[1776670059744,52.94,75206.86,175.6,-0.09303,8e-05,6.62356]
[1776670059924,52.94,75206.86,175.6,-0.09303,8e-05,6.62356]
[1776670060337,52.94,75259.39,175.6,-0.08894,8e-05,6.41105]
[1776670061310,52.94,75267.14,175.6,-0.08835,8e-05,6.38004]
[1776670061637,52.94,75267.14,175.6,-0.08835,8e-05,6.38004]
[1776670061871,52.94,75267.14,175.6,-0.08835,8e-05,6.38004]
[1776670061943,52.94,75267.14,175.6,-0.08835,8e-05,6.38004]
[1776670062132,52.94,75275.88,175.6,-0.08769,8e-05,6.34519]
[1776670062900,52.94,75275.88,175.6,-0.08769,8e-05,6.34519]
[1776670063322,52.94,75280.81,175.6,-0.08732,8e-05,6.32542]
[1776670067164,52.93,75288.63,175.6,-0.08671,7e-05,6.29297]
[1776670071328,52.93,75286.6,175.6,-0.08684,7e-05,6.3002]
[1776670072423,52.93,75283.79,175.6,-0.08704,8e-05,6.3108]
[1776670073325,52.93,75281.94,175.6,-0.08718,8e-05,6.31813]
[1776670076228,52.92,75273.67,175.6,-0.08778,8e-05,6.34996]
[1776670080380,52.92,75251.69,175.6,-0.08945,8e-05,6.43757]
[1776670081383,52.92,75241.06,175.6,-0.09026,8e-05,6.48013]
[1776670087308,52.87,75244.15,175.6,-0.08984,8e-05,6.45767]
[1776670092343,52.87,75239.1,175.6,-0.0902,8e-05,6.47675]
[1776670095365,52.85,75228.68,175.6,-0.09094,8e-05,6.51522]
[1776670100405,52.77,75226.56,175.6,-0.0908,8e-05,6.5076]
[1776670105440,52.7,75228.56,175.6,-0.09035,8e-05,6.48369]
[1776670110476,52.67,75232.1,175.6,-0.08996,8e-05,6.46314]
[1776670115511,52.65,75232.26,175.6,-0.08977,8e-05,6.45062]
[1776670119383,52.63,75221.37,175.6,-0.09055,8e-05,6.49145]
[1776670121184,52.61,75213.16,175.6,-0.09112,8e-05,6.52097]
[1776670122608,52.6,75206.97,175.6,-0.09154,8e-05,6.54262]
[1776670122679,52.6,75206.97,175.6,-0.09154,8e-05,6.54262]
[1776670122877,52.58,75191.98,175.6,-0.09265,8e-05,6.60001]
[1776670125043,52.58,75188.48,175.6,-0.09292,8e-05,6.61411]
[1776670126608,52.57,75188.56,175.6,-0.0929,8e-05,6.61328]
[1776670127090,52.57,75188.56,175.6,-0.0929,8e-05,6.61328]
[1776670132373,52.57,75189.22,175.6,-0.09283,8e-05,6.60958]
[1776670132725,52.57,75188.67,175.6,-0.09287,8e-05,6.61158]
[1776670134047,52.57,75188.29,175.6,-0.09289,8e-05,6.61263]
[1776670136762,52.53,75188.52,175.6,-0.09273,8e-05,6.60406]
[1776670137018,52.52,75188.67,175.6,-0.09267,8e-05,6.60102]
[1776670138416,52.52,75188.67,175.6,-0.09267,8e-05,6.60102]
[1776670138831,52.5,75189.0,175.6,-0.09255,8e-05,6.59468]
[1776670141693,52.49,75188.75,175.6,-0.09256,8e-05,6.59524]
[1776670142380,52.49,75189.4,175.6,-0.09251,8e-05,6.59235]
[1776670144417,52.45,75199.09,175.6,-0.09157,8e-05,6.54387]
[1776670149752,52.35,75196.17,175.6,-0.09138,8e-05,6.53317]
[1776670154787,52.29,75197.02,175.6,-0.09109,8e-05,6.51796]
[1776670156801,52.28,75181.83,175.6,-0.09221,8e-05,6.57614]
[1776670160041,52.21,75173.01,175.6,-0.09266,8e-05,6.59924]
[1776670164304,52.13,75180.29,175.6,-0.09174,8e-05,6.55134]
[1776670165277,52.13,75180.29,175.6,-0.09174,8e-05,6.55134]
[1776670165481,52.11,75193.28,175.6,-0.09065,8e-05,6.49423]
[1776670166368,52.1,75202.47,175.6,-0.08987,8e-05,6.45373]
[1776670170381,52.1,75211.09,175.6,-0.08918,8e-05,6.4177]
[1776670175916,52.09,75216.18,175.6,-0.0887,8e-05,6.39019]
[1776670179962,52.09,75224.35,175.6,-0.08805,8e-05,6.35588]
[1776670181976,52.09,75216.56,175.6,-0.08864,8e-05,6.38703]
[1776670187207,52.08,75214.94,175.6,-0.08873,8e-05,6.39155]
[1776670190248,52.06,75219.29,175.6,-0.08832,8e-05,6.36975]
[1776670190252,52.06,75219.29,175.6,-0.08832,8e-05,6.36975]
[1776670190258,52.06,75219.29,175.6,-0.08832,8e-05,6.36975]
[1776670190381,52.06,75220.8,175.6,-0.08819,8e-05,6.36289]
[1776670194414,51.95,75228.65,175.6,-0.08717,8e-05,6.30878]
[1776670199178,51.87,75232.64,175.6,-0.08652,8e-05,6.27363]
[1776670201789,51.81,75237.11,175.6,-0.08595,8e-05,6.24312]
[1776670202122,51.79,75248.86,175.6,-0.08499,8e-05,6.1917]
[1776670206155,51.74,75256.92,175.6,-0.08418,8e-05,6.14814]
[1776670210183,51.72,75243.43,175.6,-0.0851,8e-05,6.19747]
[1776670212441,51.71,75247.53,175.6,-0.08473,8e-05,6.17783]
[1776670212540,51.7,75256.81,175.6,-0.08399,7e-05,6.13764]
[1776670213463,51.69,75270.08,175.6,-0.08299,7e-05,6.08404]
[1776670216757,51.68,75270.92,175.6,-0.08288,7e-05,6.07812]
[1776670222304,51.67,75267.84,175.6,-0.08306,7e-05,6.08781]
[1776670227306,51.67,75256.53,175.6,-0.08389,7e-05,6.13239]
[1776670229322,51.66,75245.35,175.6,-0.08472,8e-05,6.17711]
[1776670230192,51.66,75245.35,175.6,-0.08472,8e-05,6.17711]
[1776670230212,51.66,75245.35,175.6,-0.08472,8e-05,6.17711]
[1776670230585,51.66,75245.35,175.6,-0.08472,8e-05,6.17711]
[1776670230442,51.65,75240.41,175.6,-0.08505,8e-05,6.19443]
[1776670230802,51.65,75240.41,175.6,-0.08505,8e-05,6.19443]
[1776670231012,51.65,75240.41,175.6,-0.08505,8e-05,6.19443]
[1776670231022,51.65,75240.41,175.6,-0.08505,8e-05,6.19443]
[1776670231090,51.65,75240.41,170.6,-0.08505,8e-05,6.19443]
[1776670231130,51.65,75240.41,170.6,-0.08505,8e-05,6.19443]
[1776670231193,51.65,75240.41,170.6,-0.08505,8e-05,6.19443]
[1776670231204,51.65,75240.41,170.6,-0.08505,8e-05,6.19443]
[1776670231232,51.65,75240.41,170.6,-0.08505,8e-05,6.19443]
[1776670231494,51.65,75199.63,170.6,-0.08811,8e-05,6.35467]
[1776670231852,51.65,75199.63,170.6,-0.08811,8e-05,6.35467]
[1776670231866,51.65,75199.63,170.6,-0.08811,8e-05,6.35467]
[1776670232346,51.65,75190.53,170.6,-0.08882,8e-05,6.392]
[1776670233427,51.65,75190.53,170.6,-0.08882,8e-05,6.392]
[1776670233456,51.65,75178.84,170.6,-0.08974,8e-05,6.44015]
[1776670233625,51.65,75178.84,170.6,-0.08974,8e-05,6.44015]
[1776670234195,51.65,75178.84,170.6,-0.08974,8e-05,6.44015]
[1776670234464,51.65,75178.84,170.6,-0.08974,8e-05,6.44015]
[1776670234539,51.65,75158.47,170.6,-0.09135,8e-05,6.52397]
[1776670234651,51.65,75158.47,170.6,-0.09135,8e-05,6.52397]
[1776670234652,51.65,75158.47,170.6,-0.09135,8e-05,6.52397]
[1776670235291,51.65,75158.47,170.6,-0.09135,8e-05,6.52397]
[1776670235489,51.65,75158.47,170.6,-0.09135,8e-05,6.52397]
[1776670235514,51.65,75160.29,170.6,-0.0912,8e-05,6.51642]
[1776670236551,51.65,75160.29,170.6,-0.0912,8e-05,6.51642]
[1776670237017,51.65,75165.88,170.6,-0.09076,8e-05,6.4935]
[1776670237312,51.65,75165.88,170.6,-0.09076,8e-05,6.4935]
[1776670237479,51.65,75180.75,170.6,-0.08959,8e-05,6.43233]
[1776670238079,51.65,75180.75,170.6,-0.08959,8e-05,6.43233]
[1776670238504,51.65,75180.75,170.6,-0.08959,8e-05,6.43233]
[1776670238526,51.65,75180.75,170.6,-0.08959,8e-05,6.43233]
[1776670238526,51.65,75180.75,170.6,-0.08959,8e-05,6.43233]
[1776670238517,51.65,75172.7,170.6,-0.09023,8e-05,6.4657]
[1776670238644,51.65,75172.7,170.6,-0.09023,8e-05,6.4657]
[1776670239416,51.65,75158.03,170.6,-0.0914,8e-05,6.52677]
[1776670241001,51.66,75154.88,170.6,-0.09166,8e-05,6.54008]
[1776670241665,51.66,75157.58,170.6,-0.09145,8e-05,6.52908]
[1776670241795,51.66,75157.58,170.6,-0.09145,8e-05,6.52908]
[1776670242315,51.66,75157.58,170.6,-0.09145,8e-05,6.52908]
[1776670242437,51.66,75168.7,170.6,-0.09056,8e-05,6.48299]
[1776670243443,51.66,75168.7,170.6,-0.09056,8e-05,6.48299]
[1776670244477,51.66,75172.15,170.6,-0.09028,8e-05,6.46854]
[1776670245458,51.65,75157.59,170.6,-0.09143,8e-05,6.5285]
[1776670245705,51.65,75157.59,170.6,-0.09143,8e-05,6.5285]
[1776670246466,51.65,75157.89,170.6,-0.09141,8e-05,6.52725]
[1776670248255,51.65,75163.26,170.6,-0.09098,8e-05,6.50499]
[1776670253056,51.65,75160.45,170.6,-0.09121,8e-05,6.51676]
[1776670253516,51.65,75165.84,170.6,-0.09078,8e-05,6.49445]
[1776670253922,51.65,75165.84,170.6,-0.09078,8e-05,6.49445]
[1776670256723,51.65,75165.05,170.6,-0.09083,8e-05,6.49721]
[1776670260100,51.65,75165.06,170.6,-0.09082,8e-05,6.49663]
[1776670260155,51.65,75165.06,170.6,-0.09082,8e-05,6.49663]
[1776670260520,51.65,75165.06,170.6,-0.09082,8e-05,6.49663]
[1776670262553,51.65,75162.67,170.6,-0.091,8e-05,6.50618]
[1776670262595,51.65,75142.47,170.6,-0.09263,8e-05,6.59013]
[1776670262850,51.65,75142.47,170.6,-0.09263,8e-05,6.59013]
[1776670264609,51.65,75132.88,170.6,-0.0934,8e-05,6.62989]
[1776670265305,51.65,75132.88,170.6,-0.0934,8e-05,6.62989]
[1776670266740,51.65,75133.92,170.6,-0.09331,8e-05,6.62534]
[1776670266929,51.65,75133.92,170.6,-0.09331,8e-05,6.62534]
[1776670266959,51.65,75133.92,170.6,-0.09331,8e-05,6.62534]
[1776670267631,51.65,75123.97,170.6,-0.09412,8e-05,6.66667]
[1776670269665,51.65,75124.04,170.6,-0.09411,8e-05,6.66638]
[1776670269649,51.64,75114.96,170.6,-0.09485,8e-05,6.70426]
[1776670270656,51.64,75110.68,170.6,-0.0952,8e-05,6.72206]
[1776670273666,51.64,75110.06,170.6,-0.09525,8e-05,6.72463]
[1776670274254,51.64,75110.06,170.6,-0.09525,8e-05,6.72463]
[1776670274531,51.64,75110.22,170.6,-0.09524,8e-05,6.72393]
[1776670274725,51.64,75110.22,170.6,-0.09524,8e-05,6.72393]
[1776670275662,51.64,75110.22,170.6,-0.09524,8e-05,6.72393]
[1776670276574,51.64,75109.54,170.6,-0.0953,8e-05,6.727]
[1776670276774,51.64,75106.7,170.6,-0.09554,8e-05,6.73914]
[1776670276958,51.64,75106.7,170.6,-0.09554,8e-05,6.73914]
[1776670277373,51.64,75106.7,170.6,-0.09554,8e-05,6.73914]
[1776670277373,51.64,75106.7,170.6,-0.09554,8e-05,6.73914]
[1776670277458,51.65,75095.03,170.6,-0.09651,8e-05,6.78849]
[1776670278536,51.65,75077.55,170.6,-0.09798,8e-05,6.86252]
[1776670280426,51.65,75063.8,170.6,-0.09914,9e-05,6.92086]
[1776670285357,51.64,75059.33,170.6,-0.09952,9e-05,6.93949]
[1776670285506,51.64,75059.33,170.6,-0.09952,9e-05,6.93949]
[1776670285516,51.64,75043.68,170.6,-0.10086,9e-05,7.00611]
[1776670286467,51.64,75043.68,170.6,-0.10086,9e-05,7.00611]
[1776670286496,51.64,75042.63,170.6,-0.10095,9e-05,7.01059]
[1776670288616,51.64,75043.42,170.6,-0.10088,9e-05,7.0072]
[1776670288624,51.64,75043.42,170.6,-0.10088,9e-05,7.0072]
[1776670288660,51.64,75044.58,170.6,-0.10077,9e-05,7.0018]
[1776670290778,51.64,75038.02,170.6,-0.10134,9e-05,7.02984]
[1776670290788,51.64,75038.02,170.6,-0.10134,9e-05,7.02984]
[1776670291242,51.64,75038.02,170.6,-0.10134,9e-05,7.02984]
[1776670291354,51.64,75038.02,170.6,-0.10134,9e-05,7.02984]
[1776670291380,51.64,75038.02,170.6,-0.10134,9e-05,7.02984]
[1776670292509,51.64,75032.05,170.6,-0.10178,9e-05,7.04916]
[1776670293384,51.64,75027.76,170.6,-0.10215,9e-05,7.06746]
[1776670295807,51.64,75035.0,170.6,-0.10152,9e-05,7.03618]
[1776670298582,51.64,75027.77,170.6,-0.10214,9e-05,7.06703]
[1776670298733,51.64,75026.81,170.6,-0.10222,9e-05,7.07105]
[1776670299677,51.64,75028.53,170.6,-0.10206,9e-05,7.06326]
[1776670300093,51.64,75028.53,170.6,-0.10206,9e-05,7.06326]
[1776670300393,51.64,75028.53,170.6,-0.10206,9e-05,7.06326]
[1776670302281,51.64,75032.53,170.6,-0.10171,9e-05,7.04583]
[1776670302381,51.63,75045.42,170.6,-0.10059,9e-05,6.99042]
[1776670303667,51.62,75060.02,170.6,-0.0993,9e-05,6.92607]
[1776670305057,51.62,75063.77,170.6,-0.09898,9e-05,6.91012]
[1776670305409,51.62,75063.77,170.6,-0.09898,9e-05,6.91012]
[1776670305527,51.62,75063.77,170.6,-0.09898,9e-05,6.91012]
[1776670305633,51.62,75063.77,170.6,-0.09898,9e-05,6.91012]
[1776670305787,51.62,75063.77,170.6,-0.09898,9e-05,6.91012]
[1776670305611,51.62,75066.16,170.6,-0.09878,8e-05,6.89988]
[1776670306056,51.62,75066.16,170.6,-0.09878,8e-05,6.89988]
[1776670306492,51.6,75088.81,170.6,-0.09676,8e-05,6.79849]
[1776670308836,51.6,75093.64,170.6,-0.09634,8e-05,6.77734]
[1776670309493,51.6,75093.64,170.6,-0.09634,8e-05,6.77734]
[1776670312146,51.55,75091.19,170.6,-0.09634,8e-05,6.77713]
[1776670312185,51.53,75088.84,170.6,-0.09647,8e-05,6.78358]
[1776670313379,51.53,75088.84,170.6,-0.09647,8e-05,6.78358]
[1776670314461,51.53,75073.84,170.6,-0.09773,8e-05,6.84687]
[1776670315021,51.53,75073.84,170.6,-0.09773,8e-05,6.84687]
[1776670315607,51.53,75069.65,170.6,-0.09808,8e-05,6.86446]
[1776670315996,51.53,75069.65,170.6,-0.09808,8e-05,6.86446]
[1776670317118,51.53,75070.25,170.6,-0.09803,8e-05,6.86191]
[1776670320665,51.53,75064.94,170.6,-0.09848,8e-05,6.88447]
[1776670322382,51.53,75070.25,170.6,-0.09803,8e-05,6.86187]
[1776670322653,51.53,75070.49,170.6,-0.09801,8e-05,6.86087]
[1776670323240,51.53,75070.49,170.6,-0.09801,8e-05,6.86087]
[1776670323563,51.53,75078.38,170.6,-0.09734,8e-05,6.82718]
[1776670323967,51.53,75078.38,170.6,-0.09734,8e-05,6.82718]
[1776670324732,51.51,75093.06,170.6,-0.09602,8e-05,6.76038]
[1776670325711,51.51,75117.21,170.6,-0.09402,8e-05,6.65867]
[1776670325822,51.51,75117.21,170.6,-0.09402,8e-05,6.65867]
[1776670326530,51.51,75124.84,170.6,-0.09339,8e-05,6.62652]
[1776670327365,51.51,75124.84,170.6,-0.09339,8e-05,6.62652]
[1776670327667,51.49,75139.7,170.6,-0.09212,8e-05,6.56095]
[1776670329493,51.49,75144.95,170.6,-0.09169,8e-05,6.53881]
[1776670331697,51.49,75146.71,170.6,-0.09154,8e-05,6.53105]
[1776670333428,51.48,75142.77,170.6,-0.09185,8e-05,6.54681]
[1776670333561,51.48,75142.77,170.6,-0.09185,8e-05,6.54681]
[1776670336531,51.48,75143.35,170.6,-0.09179,8e-05,6.5439]
[1776670336663,51.48,75145.5,170.6,-0.09161,8e-05,6.53471]
[1776670336788,51.48,75145.5,170.6,-0.09161,8e-05,6.53471]
[1776670337515,51.48,75120.32,170.6,-0.09365,8e-05,6.63977]
[1776670337846,51.48,75120.32,170.6,-0.09365,8e-05,6.63977]
[1776670341706,51.48,75131.03,170.6,-0.09277,8e-05,6.59433]
[1776670343461,51.48,75131.11,170.6,-0.09276,8e-05,6.59393]
[1776670343524,51.48,75136.74,170.6,-0.0923,8e-05,6.57039]
[1776670347130,51.44,75135.18,170.6,-0.09228,8e-05,6.56881]
[1776670347341,51.43,75137.79,170.6,-0.09201,8e-05,6.55514]
[1776670350576,51.43,75135.75,170.6,-0.09218,8e-05,6.56363]
[1776670356266,51.43,75129.27,170.6,-0.09263,8e-05,6.58444]
[1776670362461,51.43,75135.75,170.6,-0.09209,8e-05,6.55699]
[1776670368231,51.42,75137.29,170.6,-0.09197,8e-05,6.55036]
[1776670369112,51.42,75141.0,170.6,-0.09167,8e-05,6.53486]
[1776670369420,51.42,75141.0,170.6,-0.09167,8e-05,6.53486]
[1776670369710,51.42,75150.21,170.6,-0.09093,8e-05,6.49649]
[1776670370372,51.42,75158.0,170.6,-0.0903,8e-05,6.46392]
[1776670375407,51.42,75160.87,170.6,-0.09006,8e-05,6.45143]
[1776670379724,51.42,75177.79,170.6,-0.08871,8e-05,6.38097]
[1776670381450,51.42,75163.85,170.6,-0.08981,8e-05,6.43862]
[1776670382957,51.42,75160.99,170.6,-0.09004,8e-05,6.45039]
[1776670383491,51.42,75149.82,170.6,-0.09093,8e-05,6.4967]
[1776670385179,51.42,75145.78,170.6,-0.09125,8e-05,6.51334]
[1776670385715,51.42,75145.78,170.6,-0.09125,8e-05,6.51334]
[1776670385718,51.42,75140.31,170.6,-0.09169,8e-05,6.53593]
[1776670386746,51.42,75140.31,170.6,-0.09169,8e-05,6.53593]
[1776670387619,51.42,75140.26,170.6,-0.09169,8e-05,6.53612]
[1776670389573,51.42,75137.62,170.6,-0.0919,8e-05,6.54689]
[1776670389625,51.42,75137.62,170.6,-0.0919,8e-05,6.54689]
[1776670391375,51.39,75137.17,170.6,-0.09183,8e-05,6.54339]
[1776670392440,51.38,75136.51,170.6,-0.09184,8e-05,6.54353]
[1776670392662,51.38,75136.51,170.6,-0.09184,8e-05,6.54353]
[1776670392710,51.37,75133.77,170.6,-0.09201,8e-05,6.55237]
[1776670393560,51.35,75119.78,170.6,-0.0931,8e-05,6.60825]
[1776670394715,51.35,75119.78,170.6,-0.0931,8e-05,6.60825]
[1776670396959,51.35,75116.08,170.6,-0.09339,8e-05,6.62343]
[1776670397045,51.35,75116.08,170.6,-0.09339,8e-05,6.62343]
[1776670397786,51.35,75105.47,170.6,-0.09426,8e-05,6.6678]
[1776670398093,51.35,75105.47,170.6,-0.09426,8e-05,6.6678]
[1776670398107,51.35,75105.47,170.6,-0.09426,8e-05,6.6678]
[1776670400042,51.34,75110.86,170.6,-0.09378,8e-05,6.64311]
[1776670401119,51.34,75110.99,170.6,-0.09376,8e-05,6.64239]
[1776670404152,51.33,75104.36,170.6,-0.09426,8e-05,6.668]
[1776670405737,51.32,75104.6,170.6,-0.09421,8e-05,6.66496]
[1776670405737,51.32,75104.6,170.6,-0.09421,8e-05,6.66496]
[1776670405792,51.31,75105.2,170.6,-0.09412,8e-05,6.66048]
[1776670411257,51.25,75109.96,170.6,-0.09345,8e-05,6.6261]
[1776670414011,51.24,75108.16,170.6,-0.0935,8e-05,6.62606]
[1776670414053,51.24,75108.16,170.6,-0.0935,8e-05,6.62606]
[1776670414218,51.24,75108.16,170.6,-0.0935,8e-05,6.62606]
[1776670414461,51.24,75108.16,170.6,-0.0935,8e-05,6.62606]
[1776670414708,51.24,75090.32,170.6,-0.09497,8e-05,6.7014]
[1776670418674,51.22,75096.18,170.6,-0.09439,8e-05,6.67139]
[1776670418737,51.21,75098.88,170.6,-0.09412,8e-05,6.65799]
[1776670419780,51.2,75110.79,170.6,-0.09311,8e-05,6.6059]
[1776670422764,51.18,75102.55,170.6,-0.09369,8e-05,6.6356]
[1776670427800,51.11,75094.04,170.6,-0.09411,8e-05,6.65664]
[1776670428569,51.11,75094.04,170.6,-0.09411,8e-05,6.65664]
[1776670428578,51.11,75094.04,170.6,-0.09411,8e-05,6.65664]
[1776670428806,51.09,75091.56,170.6,-0.09424,8e-05,6.66327]
[1776670430634,51.09,75092.96,170.6,-0.09412,8e-05,6.65735]
[1776670430821,51.09,75094.29,170.6,-0.09401,8e-05,6.6514]
[1776670432837,51.06,75101.56,170.6,-0.09326,8e-05,6.61318]
[1776670432965,51.06,75101.56,170.6,-0.09326,8e-05,6.61318]
[1776670434808,51.04,75107.63,170.6,-0.0927,8e-05,6.58434]
[1776670439886,51.0,75108.53,170.6,-0.09246,8e-05,6.57181]
[1776670444920,50.99,75113.31,170.6,-0.09201,8e-05,6.54817]
[1776670447165,50.99,75112.98,170.6,-0.09203,8e-05,6.54934]
[1776670452976,50.97,75108.37,170.6,-0.09233,8e-05,6.56475]
[1776670454990,50.97,75115.89,170.6,-0.09171,8e-05,6.53262]
[1776670456712,50.97,75115.89,170.6,-0.09171,8e-05,6.53262]
[1776670460027,50.96,75124.86,170.6,-0.09096,8e-05,6.494]
[1776670462544,50.96,75131.6,170.6,-0.09042,8e-05,6.46559]
[1776670462641,50.96,75132.92,170.6,-0.09031,8e-05,6.45997]
[1776670466724,50.96,75134.79,170.6,-0.09014,8e-05,6.45114]
[1776670472112,50.95,75132.86,170.6,-0.09018,8e-05,6.45084]
[1776670477148,50.94,75137.71,170.6,-0.08976,8e-05,6.42888]
[1776670482809,50.93,75133.73,170.6,-0.09005,8e-05,6.44428]
[1776670487361,50.91,75149.52,170.6,-0.08871,8e-05,6.37391]
[1776670493260,50.91,75143.95,170.6,-0.08913,8e-05,6.39575]
[1776670496333,50.91,75144.0,170.6,-0.08911,8e-05,6.39502]
[1776670496902,50.9,75130.53,170.6,-0.09019,8e-05,6.45115]
[1776670497657,50.9,75130.53,170.6,-0.09019,8e-05,6.45115]
[1776670497879,50.9,75130.53,170.6,-0.09019,8e-05,6.45115]
[1776670497893,50.9,75097.36,170.6,-0.09288,8e-05,6.59059]
[1776670498130,50.9,75097.36,170.6,-0.09288,8e-05,6.59059]
[1776670500269,50.88,75099.75,170.6,-0.09257,8e-05,6.57458]
[1776670500275,50.88,75099.75,170.6,-0.09257,8e-05,6.57458]
[1776670500276,50.88,75099.75,170.6,-0.09257,8e-05,6.57458]
[1776670500391,50.88,75099.75,170.6,-0.09257,8e-05,6.57458]
[1776670503011,50.87,75100.36,170.6,-0.09249,8e-05,6.5705]
[1776670504222,50.87,75093.93,170.6,-0.09301,8e-05,6.59723]
[1776670504463,50.87,75093.93,170.6,-0.09301,8e-05,6.59723]
[1776670504878,50.84,75090.72,170.6,-0.09318,8e-05,6.60547]
[1776670505875,50.84,75090.72,170.6,-0.09318,8e-05,6.60547]
[1776670506763,50.84,75086.33,170.6,-0.09354,8e-05,6.62407]
[1776670506768,50.84,75081.9,170.6,-0.09391,8e-05,6.64283]
[1776670508178,50.84,75082.15,170.6,-0.09388,8e-05,6.64167]
[1776670508187,50.84,75082.15,170.6,-0.09388,8e-05,6.64167]
[1776670508251,50.84,75082.15,170.6,-0.09388,8e-05,6.64167]
[1776670508329,50.84,75082.15,170.6,-0.09388,8e-05,6.64167]
[1776670508375,50.84,75067.31,170.6,-0.09512,8e-05,6.70491]
[1776670511396,50.82,75074.96,170.6,-0.09437,8e-05,6.66636]
[1776670516663,50.81,75073.96,170.6,-0.09444,8e-05,6.67018]
[1776670520370,50.81,75077.59,170.6,-0.09413,8e-05,6.65428]
[1776670520778,50.81,75079.34,170.6,-0.09399,8e-05,6.64673]
[1776670526334,50.8,75074.72,170.6,-0.09434,8e-05,6.66482]
[1776670526748,50.8,75074.72,170.6,-0.09434,8e-05,6.66482]
[1776670526750,50.8,75074.72,170.6,-0.09434,8e-05,6.66482]
[1776670526984,50.8,75074.16,170.6,-0.09438,8e-05,6.66685]
[1776670531673,50.8,75072.03,170.6,-0.09455,8e-05,6.67549]
[1776670531774,50.8,75073.24,170.6,-0.09437,8e-05,6.66409]
[1776670534192,50.8,75072.49,170.6,-0.09442,8e-05,6.66658]
[1776670534560,50.79,75066.34,170.6,-0.09493,8e-05,6.69248]
[1776670534999,50.79,75066.34,170.6,-0.09493,8e-05,6.69248]
[1776670535001,50.79,75066.34,170.6,-0.09493,8e-05,6.69248]
[1776670535936,50.79,75066.34,170.6,-0.09493,8e-05,6.69248]
[1776670536736,50.79,75061.22,170.6,-0.09536,8e-05,6.71422]
[1776670536785,50.79,75055.6,170.6,-0.09583,8e-05,6.7381]
[1776670537022,50.79,75055.6,170.6,-0.09583,8e-05,6.7381]
[1776670537157,50.79,75055.6,170.6,-0.09583,8e-05,6.7381]
[1776670537582,50.77,75046.23,170.6,-0.09654,9e-05,6.77379]
[1776670538042,50.77,75046.23,170.6,-0.09654,9e-05,6.77379]
[1776670538445,50.77,75046.23,170.6,-0.09654,9e-05,6.77379]
[1776670541879,50.76,75044.26,170.6,-0.09664,9e-05,6.77909]
[1776670542432,50.76,75042.91,170.6,-0.09675,9e-05,6.78462]
[1776670544655,50.76,75047.01,170.6,-0.09639,8e-05,6.76648]
[1776670544797,50.76,75047.01,170.6,-0.09639,8e-05,6.76648]
[1776670544967,50.74,75049.3,170.6,-0.09615,8e-05,6.75419]
[1776670545640,50.72,75060.34,170.6,-0.09513,8e-05,6.70219]
[1776670550858,50.7,75063.47,170.6,-0.09476,8e-05,6.68361]
[1776670555771,50.68,75063.97,170.6,-0.09463,8e-05,6.67676]
[1776670556857,50.68,75064.24,170.6,-0.0946,8e-05,6.67526]
[1776670556960,50.68,75055.96,170.6,-0.09529,8e-05,6.71036]
[1776670559133,50.67,75054.75,170.6,-0.09539,8e-05,6.71523]
[1776670561680,50.67,75055.36,170.6,-0.09533,8e-05,6.71229]
[1776670561795,50.67,75055.36,170.6,-0.09533,8e-05,6.71229]
[1776670562014,50.67,75055.36,170.6,-0.09533,8e-05,6.71229]
[1776670561957,50.67,75054.14,170.6,-0.09543,8e-05,6.71737]
[1776670562718,50.67,75054.14,170.6,-0.09543,8e-05,6.71737]
[1776670562922,50.67,75026.8,170.6,-0.09776,9e-05,6.83502]
[1776670563294,50.67,75026.8,170.6,-0.09776,9e-05,6.83502]
[1776670563522,50.67,75026.8,170.6,-0.09776,9e-05,6.83502]
[1776670563876,50.65,75027.29,170.6,-0.09764,9e-05,6.82863]
[1776670564677,50.65,75027.29,170.6,-0.09764,9e-05,6.82863]
[1776670564848,50.65,75026.98,170.6,-0.09766,9e-05,6.82965]
[1776670567501,50.65,75026.19,170.6,-0.09772,9e-05,6.83294]
[1776670567712,50.65,75026.19,170.6,-0.09772,9e-05,6.83294]
[1776670567764,50.65,75026.19,170.6,-0.09772,9e-05,6.83294]
[1776670567871,50.65,75026.19,170.6,-0.09772,9e-05,6.83294]
[1776670567961,50.65,75026.19,170.6,-0.09772,9e-05,6.83294]
[1776670567967,50.65,75006.2,170.6,-0.09945,9e-05,6.91951]
[1776670568877,50.65,74998.02,170.6,-0.10017,9e-05,6.95522]
[1776670569374,50.65,74998.02,170.6,-0.10017,9e-05,6.95522]
[1776670569661,50.65,74998.02,170.6,-0.10017,9e-05,6.95522]
[1776670570868,50.65,74993.32,170.6,-0.10059,9e-05,6.97571]
[1776670572905,50.65,75003.4,170.6,-0.0997,9e-05,6.93181]
[1776670573916,50.65,75003.4,170.6,-0.0997,9e-05,6.93181]
[1776670573926,50.65,75003.4,170.6,-0.0997,9e-05,6.93181]
[1776670574919,50.65,74983.91,170.6,-0.10141,9e-05,7.01671]
[1776670577187,50.65,74978.85,170.6,-0.10186,9e-05,7.03862]
[1776670577852,50.65,74978.85,170.6,-0.10186,9e-05,7.03862]
[1776670579300,50.65,74968.27,170.6,-0.1028,9e-05,7.08462]
[1776670581324,50.65,74971.75,170.6,-0.10248,9e-05,7.06902]
[1776670581326,50.65,74971.75,170.6,-0.10248,9e-05,7.06902]
[1776670581970,50.65,74978.61,170.6,-0.10186,9e-05,7.03886]
[1776670583034,50.65,74978.61,170.6,-0.10186,9e-05,7.03886]
[1776670585454,50.65,74977.67,170.6,-0.10194,9e-05,7.04265]
[1776670585726,50.65,74977.67,170.6,-0.10194,9e-05,7.04265]
[1776670586003,50.64,74982.73,170.6,-0.10149,9e-05,7.02043]
[1776670588023,50.62,74990.63,170.6,-0.10068,9e-05,6.98012]
[1776670589462,50.61,74991.8,170.6,-0.10053,9e-05,6.97254]
[1776670590037,50.59,74999.05,170.6,-0.09979,9e-05,6.93614]
[1776670592051,50.58,75006.77,170.6,-0.09903,9e-05,6.89558]
[1776670597086,50.57,74998.91,170.6,-0.09968,9e-05,6.92794]
[1776670601967,50.56,75007.56,170.6,-0.09889,9e-05,6.88848]
[1776670605208,50.56,75009.84,170.6,-0.09867,9e-05,6.87759]
[1776670606170,50.56,75009.85,170.6,-0.09867,9e-05,6.87755]
[1776670606270,50.56,75010.21,170.6,-0.09863,9e-05,6.87566]
[1776670611507,50.46,75012.33,170.6,-0.09803,9e-05,6.84534]
[1776670611612,50.44,75003.22,170.6,-0.09873,9e-05,6.87993]
[1776670612461,50.44,75003.22,170.6,-0.09873,9e-05,6.87993]
[1776670612519,50.44,74996.45,170.6,-0.09931,9e-05,6.9091]
[1776670613849,50.44,74989.07,170.6,-0.09996,9e-05,6.94119]
[1776670614157,50.44,74989.07,170.6,-0.09996,9e-05,6.94119]
[1776670614179,50.44,74989.07,170.6,-0.09996,9e-05,6.94119]
[1776670614269,50.44,74989.07,170.6,-0.09996,9e-05,6.94119]
[1776670614992,50.44,74989.07,170.6,-0.09996,9e-05,6.94119]
[1776670615092,50.44,74981.4,170.6,-0.10063,9e-05,6.9746]
[1776670615612,50.44,74981.4,170.6,-0.10063,9e-05,6.9746]
[1776670615802,50.43,74972.38,170.6,-0.10138,9e-05,7.01158]
[1776670620903,50.39,74973.76,170.6,-0.10111,9e-05,6.99814]
[1776670620903,50.39,74973.76,170.6,-0.10111,9e-05,6.99814]
[1776670620927,50.38,74966.44,170.6,-0.10172,9e-05,7.02805]
[1776670621773,50.38,74966.44,170.6,-0.10172,9e-05,7.02805]
[1776670624814,50.37,74960.14,170.6,-0.10223,9e-05,7.05296]
[1776670624833,50.37,74960.14,170.6,-0.10223,9e-05,7.05296]
[1776670624963,50.37,74960.14,170.6,-0.10223,9e-05,7.05296]
[1776670624966,50.37,74960.14,170.6,-0.10223,9e-05,7.05296]
[1776670625038,50.37,74960.28,170.6,-0.10221,9e-05,7.05221]
[1776670626108,50.36,74967.61,170.6,-0.10151,9e-05,7.01752]
[1776670626740,50.36,74967.61,170.6,-0.10151,9e-05,7.01752]
[1776670626777,50.36,74967.61,170.6,-0.10151,9e-05,7.01752]
[1776670626801,50.36,74967.61,170.6,-0.10151,9e-05,7.01752]
[1776670627058,50.35,74965.14,170.6,-0.10168,9e-05,7.02578]
[1776670629120,50.35,74954.29,170.6,-0.10265,9e-05,7.07337]
[1776670631783,50.35,74954.62,170.6,-0.10261,9e-05,7.07183]
[1776670632860,50.35,74952.72,170.6,-0.10278,9e-05,7.08001]
[1776670632924,50.35,74952.72,170.6,-0.10278,9e-05,7.08001]
[1776670632935,50.35,74950.8,170.6,-0.10295,9e-05,7.08836]
[1776670635852,50.35,74938.74,170.6,-0.10405,9e-05,7.14182]
[1776670639922,50.35,74940.1,170.6,-0.10393,9e-05,7.13601]
[1776670639927,50.35,74940.1,170.6,-0.10393,9e-05,7.13601]
[1776670640118,50.35,74940.44,170.6,-0.1039,9e-05,7.13457]
[1776670640398,50.35,74951.78,170.6,-0.10287,9e-05,7.08452]
[1776670641756,50.35,74951.78,170.6,-0.10287,9e-05,7.08452]
[1776670642118,50.35,74948.15,170.6,-0.1032,9e-05,7.1003]
[1776670644039,50.35,74940.89,170.6,-0.10385,9e-05,7.1325]
[1776670649395,50.35,74945.19,170.6,-0.10347,9e-05,7.11379]
[1776670654032,50.35,74935.89,170.6,-0.10425,9e-05,7.14912]
[1776670654245,50.35,74935.89,170.6,-0.10425,9e-05,7.14912]
[1776670654510,50.35,74926.98,170.6,-0.10506,9e-05,7.18856]
[1776670655689,50.35,74926.98,170.6,-0.10506,9e-05,7.18856]
[1776670655953,50.35,74926.98,170.6,-0.10506,9e-05,7.18856]
[1776670656568,50.35,74927.03,170.6,-0.10506,9e-05,7.18873]
[1776670656779,50.35,74927.03,170.6,-0.10506,9e-05,7.18873]
[1776670656820,50.35,74927.13,170.6,-0.10505,9e-05,7.18829]
[1776670657539,50.35,74927.13,170.6,-0.10505,9e-05,7.18829]
[1776670657541,50.35,74927.13,170.6,-0.10505,9e-05,7.18829]
[1776670657665,50.35,74914.47,170.6,-0.10622,9e-05,7.24466]
[1776670658976,50.35,74914.47,170.6,-0.10622,9e-05,7.24466]
[1776670658997,50.36,74906.66,170.6,-0.10695,9e-05,7.28005]
[1776670659461,50.36,74906.66,170.6,-0.10695,9e-05,7.28005]
[1776670661810,50.36,74895.41,170.6,-0.108,9e-05,7.33019]
[1776670663116,50.36,74894.7,170.6,-0.10806,9e-05,7.33311]
[1776670664106,50.35,74893.21,170.6,-0.10819,9e-05,7.33937]
[1776670667251,50.35,74891.13,171.6,-0.10838,9e-05,7.34839]
[1776670667256,50.35,74891.13,171.6,-0.10838,9e-05,7.34839]
[1776670667516,50.35,74891.13,171.6,-0.10838,9e-05,7.34839]
[1776670667554,50.35,74891.13,171.6,-0.10838,9e-05,7.34839]
[1776670667563,50.35,74891.13,171.6,-0.10838,9e-05,7.34839]
[1776670668166,50.35,74895.78,171.6,-0.10794,9e-05,7.32739]
[1776670668461,50.35,74895.78,171.6,-0.10794,9e-05,7.32739]
[1776670668474,50.35,74895.78,171.6,-0.10794,9e-05,7.32739]
[1776670668480,50.35,74895.78,171.6,-0.10794,9e-05,7.32739]
[1776670668689,50.35,74915.06,171.6,-0.10616,9e-05,7.24155]
[1776670669255,50.35,74915.06,171.6,-0.10616,9e-05,7.24155]
[1776670669263,50.35,74915.06,171.6,-0.10616,9e-05,7.24155]
[1776670670258,50.35,74917.61,171.6,-0.10593,9e-05,7.23045]
[1776670670262,50.35,74917.61,171.6,-0.10593,9e-05,7.23045]
[1776670672110,50.35,74918.09,171.6,-0.10588,9e-05,7.22844]
[1776670672192,50.35,74918.09,171.6,-0.10588,9e-05,7.22844]
[1776670672644,50.35,74921.66,171.6,-0.10556,9e-05,7.21273]
[1776670675551,50.35,74924.99,171.6,-0.10522,9e-05,7.19642]
[1776670679243,50.34,74933.17,171.6,-0.10446,9e-05,7.1594]
[1776670680700,50.34,74942.37,171.6,-0.10362,9e-05,7.11869]
[1776670681340,50.34,74942.37,171.6,-0.10362,9e-05,7.11869]
[1776670682640,50.35,74942.95,171.6,-0.10359,9e-05,7.11681]
[1776670686128,50.35,74939.43,171.6,-0.10393,9e-05,7.13362]
[1776670686176,50.35,74947.17,171.6,-0.10324,9e-05,7.10011]
[1776670688040,50.36,74956.54,171.6,-0.10244,9e-05,7.06083]
[1776670689046,50.36,74956.54,171.6,-0.10244,9e-05,7.06083]
[1776670689049,50.36,74956.54,171.6,-0.10244,9e-05,7.06083]
[1776670689097,50.37,74962.9,171.6,-0.1019,9e-05,7.03433]
[1776670691560,50.37,74966.14,171.6,-0.1016,9e-05,7.01958]
[1776670691777,50.37,74963.65,171.6,-0.10182,9e-05,7.03051]
[1776670692323,50.37,74963.65,171.6,-0.10182,9e-05,7.03051]
[1776670693198,50.37,74963.65,171.6,-0.10182,9e-05,7.03051]
[1776670693246,50.37,74966.34,171.6,-0.10159,9e-05,7.01891]
[1776670693791,50.37,74978.71,171.6,-0.10048,9e-05,6.96426]
[1776670696754,50.37,74979.25,171.6,-0.10042,9e-05,6.96147]
[1776670697018,50.37,74979.25,171.6,-0.10042,9e-05,6.96147]
[1776670697082,50.37,74979.25,171.6,-0.10042,9e-05,6.96147]
[1776670697088,50.37,74979.25,171.6,-0.10042,9e-05,6.96147]
[1776670697184,50.36,74977.93,171.6,-0.10054,9e-05,6.96709]
[1776670697821,50.36,74968.27,171.6,-0.1014,9e-05,7.00951]
[1776670703107,50.36,74970.02,171.6,-0.10124,9e-05,7.00187]
[1776670703109,50.36,74970.02,171.6,-0.10124,9e-05,7.00187]
[1776670703424,50.36,74972.94,171.6,-0.10098,9e-05,6.98907]
[1776670704007,50.36,74972.96,171.6,-0.10098,9e-05,6.98878]
[1776670709593,50.36,74973.3,171.6,-0.10093,9e-05,6.98645]
[1776670714207,50.36,74969.87,171.6,-0.10114,9e-05,6.99448]
[1776670714626,50.35,74969.71,171.6,-0.10115,9e-05,6.99476]
[1776670715040,50.35,74969.71,171.6,-0.10115,9e-05,6.99476]
[1776670715128,50.35,74969.71,171.6,-0.10115,9e-05,6.99476]
[1776670715151,50.35,74969.71,171.6,-0.10115,9e-05,6.99476]
[1776670715234,50.35,74952.44,171.6,-0.10269,9e-05,7.07069]
[1776670716257,50.35,74938.55,171.6,-0.10395,9e-05,7.13192]
[1776670717715,50.35,74936.2,171.6,-0.10416,9e-05,7.14231]
[1776670719325,50.35,74948.72,171.6,-0.10303,9e-05,7.08713]
[1776670720329,50.36,74947.67,171.6,-0.10313,9e-05,7.09196]
[1776670720902,50.36,74947.67,171.6,-0.10313,9e-05,7.09196]
[1776670721074,50.36,74955.17,171.6,-0.10245,9e-05,7.05902]
[1776670722674,50.36,74959.87,171.6,-0.10203,9e-05,7.03826]
[1776670722784,50.36,74959.87,171.6,-0.10203,9e-05,7.03826]
[1776670723041,50.36,74959.87,171.6,-0.10203,9e-05,7.03826]
[1776670723170,50.36,74959.87,171.6,-0.10203,9e-05,7.03826]
[1776670723241,50.36,74957.87,171.6,-0.10221,9e-05,7.04702]
[1776670729040,50.36,74955.6,171.6,-0.10243,9e-05,7.05793]
[1776670732296,50.36,74958.26,171.6,-0.1022,9e-05,7.04653]
[1776670737623,50.37,74959.71,171.6,-0.10209,9e-05,7.04115]
[1776670742659,50.37,74961.99,171.6,-0.1019,9e-05,7.03199]
[1776670742779,50.37,74961.99,171.6,-0.1019,9e-05,7.03199]
[1776670748172,50.38,74957.01,171.6,-0.1024,9e-05,7.05628]
[1776670753208,50.38,74957.19,171.6,-0.10239,9e-05,7.05618]
[1776670757236,50.39,74966.91,171.6,-0.10154,9e-05,7.01406]
[1776670761286,50.39,74966.98,171.6,-0.10154,9e-05,7.01435]
[1776670761334,50.39,74967.2,171.6,-0.10153,9e-05,7.01358]
[1776670761682,50.39,74967.2,171.6,-0.10153,9e-05,7.01358]
[1776670762271,50.38,74969.72,171.6,-0.10125,9e-05,6.99986]
[1776670764688,50.36,74969.11,181.6,-0.10121,9e-05,6.9977]
[1776670764708,50.36,74969.11,181.6,-0.10121,9e-05,6.9977]
[1776670764789,50.36,74969.11,181.6,-0.10121,9e-05,6.9977]
[1776670765292,50.37,74969.57,181.6,-0.10121,9e-05,6.9978]
[1776670766702,50.38,74969.12,181.6,-0.10129,9e-05,7.00189]
[1776670768313,50.37,74969.09,181.6,-0.10129,9e-05,7.00198]
[1776670773347,50.37,74968.61,181.6,-0.10126,9e-05,6.9978]
[1776670776852,50.37,74967.75,181.6,-0.10133,9e-05,7.00155]
[1776670782411,50.37,74964.7,181.6,-0.1016,9e-05,7.01478]
[1776670785184,50.37,74964.7,181.6,-0.1016,9e-05,7.01474]
[1776670785827,50.37,74964.51,181.6,-0.10162,9e-05,7.0155]
[1776670791772,50.37,74957.48,181.6,-0.10224,9e-05,7.04595]
[1776670795322,50.37,74957.96,181.6,-0.10219,9e-05,7.04348]
[1776670802760,50.37,74963.85,181.6,-0.10165,9e-05,7.01709]
[1776670804722,50.37,74972.7,181.6,-0.10086,9e-05,6.97817]
[1776670810161,50.37,74974.5,181.6,-0.1007,9e-05,6.97031]
[1776670810797,50.37,74974.03,181.6,-0.10074,9e-05,6.97239]
[1776670812908,50.37,74974.36,181.6,-0.10071,9e-05,6.97095]
[1776670812972,50.37,74974.36,181.6,-0.10071,9e-05,6.97095]
[1776670812984,50.37,74974.36,181.6,-0.10071,9e-05,6.97095]
[1776670814036,50.38,74963.82,181.6,-0.1017,9e-05,7.01954]
[1776670819485,50.38,74964.32,181.6,-0.10165,9e-05,7.01704]
[1776670821717,50.38,74964.21,181.6,-0.10166,9e-05,7.01741]
[1776670821736,50.38,74964.36,181.6,-0.10164,9e-05,7.0167]
[1776670827726,50.33,74965.92,181.6,-0.10131,9e-05,7.00024]
[1776670833769,50.33,74970.87,181.6,-0.10077,9e-05,6.97093]
[1776670838803,50.32,74972.56,181.6,-0.1006,9e-05,6.96247]
[1776670844216,50.32,74971.88,181.6,-0.10065,9e-05,6.96485]
[1776670849859,50.31,74975.48,181.6,-0.1003,9e-05,6.94765]
[1776670855121,50.31,74975.38,181.6,-0.10029,9e-05,6.94719]
[1776670861073,50.3,74973.84,181.6,-0.1004,9e-05,6.95284]
[1776670868013,50.3,74975.45,181.6,-0.10023,9e-05,6.9443]
[1776670873090,50.29,74975.05,181.6,-0.10025,9e-05,6.94532]
[1776670873175,50.29,74967.26,181.6,-0.10094,9e-05,6.97931]
[1776670874373,50.29,74958.06,181.6,-0.10175,9e-05,7.01933]
[1776670875061,50.29,74967.31,181.6,-0.10093,9e-05,6.97867]
[1776670880096,50.28,74962.6,181.6,-0.10132,9e-05,6.99812]
[1776670885131,50.28,74959.61,181.6,-0.10156,9e-05,7.00996]
[1776670888152,50.27,74952.02,181.6,-0.10223,9e-05,7.04255]
[1776670889457,50.27,74952.02,181.6,-0.10223,9e-05,7.04255]
[1776670889461,50.27,74952.02,181.6,-0.10223,9e-05,7.04255]
[1776670890166,50.27,74946.22,181.6,-0.10274,9e-05,7.06753]
[1776670895201,50.28,74948.34,181.6,-0.10248,9e-05,7.05265]
[1776670897395,50.28,74950.9,181.6,-0.10226,9e-05,7.0415]
[1776670898222,50.28,74955.42,181.6,-0.10185,9e-05,7.02167]
[1776670898490,50.28,74955.42,181.6,-0.10185,9e-05,7.02167]
[1776670899229,50.28,74954.15,181.6,-0.10196,9e-05,7.02697]
[1776670904265,50.27,74953.73,181.6,-0.10197,9e-05,7.02733]
[1776670909300,50.26,74953.15,181.6,-0.10199,9e-05,7.02839]
[1776670914447,50.26,74955.69,181.6,-0.10174,9e-05,7.01602]
[1776670914461,50.25,74963.31,181.6,-0.10105,9e-05,6.98222]
[1776670915343,50.25,74970.18,181.6,-0.10044,9e-05,6.95182]
[1776670918364,50.25,74962.85,181.6,-0.10108,9e-05,6.98343]
[1776670923399,50.25,74962.09,181.6,-0.10112,9e-05,6.98565]
[1776670928434,50.24,74961.74,181.6,-0.10113,9e-05,6.98608]
[1776670931455,50.24,74951.8,181.6,-0.10201,9e-05,7.02915]
[1776670936490,50.23,74952.39,181.6,-0.10193,9e-05,7.02513]
[1776670941525,50.21,74955.11,181.6,-0.10161,9e-05,7.00944]
[1776670947321,50.18,74960.22,181.6,-0.101,9e-05,6.97899]
[1776670949111,50.18,74969.02,181.6,-0.1002,9e-05,6.93992]
[1776670955544,50.17,74966.19,181.6,-0.10037,9e-05,6.9454]
[1776670962206,50.17,74966.11,181.6,-0.10035,9e-05,6.94468]
[1776670967429,50.17,74969.01,181.6,-0.10008,9e-05,6.9311]
[1776670972748,50.16,74964.95,181.6,-0.10042,9e-05,6.94803]
[1776670977784,50.16,74964.6,181.6,-0.10044,9e-05,6.9488]
[1776670982820,50.15,74969.92,181.6,-0.09995,9e-05,6.92472]
[1776670987854,50.15,74972.76,181.6,-0.09969,9e-05,6.91174]
[1776670992532,50.15,74982.69,181.6,-0.09881,9e-05,6.86783]
[1776670997924,50.15,74984.83,181.6,-0.09862,9e-05,6.85838]
[1776671002963,50.15,74985.93,181.6,-0.09852,9e-05,6.85343]
[1776671007998,50.15,74989.44,181.6,-0.09821,9e-05,6.838]
[1776671009481,50.15,74989.44,181.6,-0.09821,9e-05,6.838]
[1776671015047,50.15,74987.86,181.6,-0.09827,9e-05,6.83871]
[1776671016373,50.15,74987.86,181.6,-0.09827,9e-05,6.83871]
[1776671017529,50.15,74987.19,181.6,-0.09833,9e-05,6.84161]
[1776671018434,50.15,74987.55,181.6,-0.0983,9e-05,6.84003]
[1776671024110,50.15,74991.63,181.6,-0.09794,9e-05,6.82218]
[1776671029145,50.15,74988.51,181.6,-0.09821,9e-05,6.83582]
[1776671034180,50.15,74988.58,181.6,-0.0982,9e-05,6.83544]
[1776671038220,50.15,74988.25,181.6,-0.09823,9e-05,6.83684]
[1776671039482,50.15,74988.18,181.6,-0.09824,9e-05,6.83712]
[1776671045257,50.15,74983.38,181.6,-0.09865,9e-05,6.85783]
[1776671046717,50.15,74983.38,181.6,-0.09865,9e-05,6.85783]
[1776671047373,50.15,74983.38,181.6,-0.09865,9e-05,6.85783]
[1776671047378,50.15,74983.38,181.6,-0.09865,9e-05,6.85783]
[1776671047479,50.15,74983.34,181.6,-0.09865,9e-05,6.85785]
[1776671047677,50.15,74983.34,181.6,-0.09865,9e-05,6.85785]
[1776671048278,50.15,74975.18,181.6,-0.09937,9e-05,6.89359]
[1776671049461,50.15,74975.18,181.6,-0.09937,9e-05,6.89359]
[1776671051717,50.15,74975.2,181.6,-0.09938,9e-05,6.89393]
[1776671052393,50.15,74975.98,181.6,-0.09931,9e-05,6.89053]
[1776671058092,50.15,74977.28,181.6,-0.09919,9e-05,6.88436]
[1776671062377,50.14,74967.79,181.6,-0.10002,9e-05,6.92553]
[1776671067412,50.11,74967.72,181.6,-0.09988,9e-05,6.91848]
[1776671071440,50.11,74973.96,181.6,-0.09924,9e-05,6.88444]
[1776671076475,50.11,74985.25,181.6,-0.09824,9e-05,6.83469]
[1776671076681,50.11,74985.25,181.6,-0.09824,9e-05,6.83469]
[1776671076724,50.11,74985.25,181.6,-0.09824,9e-05,6.83469]
[1776671077929,50.11,74985.88,181.6,-0.09819,9e-05,6.83193]
[1776671079004,50.11,74985.84,181.6,-0.09819,9e-05,6.8321]
[1776671079864,50.11,74988.67,181.6,-0.09794,9e-05,6.81972]
[1776671080255,50.11,74988.67,181.6,-0.09794,9e-05,6.81972]
[1776671087131,50.11,74994.36,181.6,-0.09745,9e-05,6.79512]
[1776671093041,50.11,74994.46,181.6,-0.09745,9e-05,6.79499]
[1776671096618,50.11,74985.03,181.6,-0.09828,9e-05,6.83636]
[1776671097460,50.11,74985.03,181.6,-0.09828,9e-05,6.83636]
[1776671097624,50.11,74975.43,181.6,-0.09912,9e-05,6.87839]
[1776671098429,50.11,74975.43,181.6,-0.09912,9e-05,6.87839]
[1776671101524,50.11,74968.73,181.6,-0.09971,9e-05,6.9075]
[1776671101531,50.11,74968.73,181.6,-0.09971,9e-05,6.9075]
[1776671101537,50.11,74968.73,181.6,-0.09971,9e-05,6.9075]
[1776671101622,50.11,74968.73,181.6,-0.09971,9e-05,6.9075]
[1776671101656,50.11,74963.76,181.6,-0.10014,9e-05,6.92923]
[1776671102665,50.12,74956.88,181.6,-0.10082,9e-05,6.96273]
[1776671103672,50.12,74941.89,181.6,-0.10217,9e-05,7.02914]
[1776671106693,50.13,74926.35,181.6,-0.10359,9e-05,7.09844]
[1776671107396,50.13,74926.35,181.6,-0.10359,9e-05,7.09844]
[1776671108402,50.13,74920.03,181.6,-0.10417,9e-05,7.12656]
[1776671109345,50.13,74920.03,181.6,-0.10417,9e-05,7.12659]
[1776671109460,50.13,74920.03,181.6,-0.10417,9e-05,7.12659]
[1776671110949,50.13,74908.94,181.6,-0.10519,9e-05,7.17591]
[1776671111562,50.13,74900.49,181.6,-0.10597,9e-05,7.21344]
[1776671116764,50.13,74905.31,181.6,-0.10551,9e-05,7.19163]
[1776671121802,50.12,74906.91,181.6,-0.10536,9e-05,7.18419]
[1776671122829,50.12,74906.91,181.6,-0.10536,9e-05,7.18419]
[1776671124658,50.12,74916.75,181.6,-0.10445,9e-05,7.14033]
[1776671129479,50.12,74921.35,181.6,-0.10403,9e-05,7.12002]
[1776671132883,50.12,74911.86,181.6,-0.10483,9e-05,7.15614]
[1776671137066,50.13,74927.07,181.6,-0.10344,9e-05,7.08864]
[1776671140122,50.13,74934.61,181.6,-0.10276,9e-05,7.05556]
[1776671144162,50.13,74939.97,181.6,-0.10229,9e-05,7.03234]
[1776671147866,50.13,74943.99,181.6,-0.10194,9e-05,7.01532]
[1776671147928,50.13,74943.99,181.6,-0.10194,9e-05,7.01532]
[1776671148478,50.13,74943.99,181.6,-0.10194,9e-05,7.01532]
[1776671152708,50.14,74948.17,181.6,-0.10158,9e-05,6.99752]
[1776671152720,50.14,74948.17,181.6,-0.10158,9e-05,6.99752]
[1776671152744,50.14,74947.13,181.6,-0.10168,9e-05,7.00256]
[1776671153870,50.14,74948.97,181.6,-0.10151,9e-05,6.99444]
[1776671154968,50.14,74951.26,181.6,-0.10131,9e-05,6.98436]
[1776671155058,50.14,74962.33,181.6,-0.10032,9e-05,6.93561]
[1776671156723,50.14,74962.33,181.6,-0.10032,9e-05,6.93561]
[1776671156210,50.14,74975.18,181.6,-0.09918,9e-05,6.87905]
[1776671157059,50.14,74972.53,181.6,-0.09941,9e-05,6.89062]
[1776671162118,50.14,74972.8,181.6,-0.0994,9e-05,6.89007]
[1776671166517,50.14,74982.98,181.6,-0.09852,9e-05,6.84626]
[1776671169478,50.15,74981.9,181.6,-0.09863,9e-05,6.85184]
[1776671174889,50.15,74984.82,181.6,-0.0984,9e-05,6.84011]
[1776671175279,50.15,74984.82,181.6,-0.0984,9e-05,6.84011]
[1776671175390,50.15,74991.86,181.6,-0.09778,9e-05,6.80958]
[1776671180451,50.15,74991.89,181.6,-0.09778,9e-05,6.8095]
[1776671185544,50.15,74987.48,181.6,-0.09817,9e-05,6.82875]
[1776671191775,50.15,74987.98,181.6,-0.09812,9e-05,6.82654]
[1776671192768,50.15,74987.95,181.6,-0.09805,9e-05,6.82048]
[1776671192772,50.15,74987.95,181.6,-0.09805,9e-05,6.82048]
[1776671193338,50.15,74979.51,181.6,-0.09879,9e-05,6.85739]
[1776671195385,50.15,74979.95,181.6,-0.09876,9e-05,6.85567]
[1776671195410,50.15,74984.26,181.6,-0.09838,9e-05,6.837]
[1776671199379,50.16,74991.19,181.6,-0.09778,9e-05,6.80693]
[1776671201394,50.16,74998.78,181.6,-0.09712,9e-05,6.7739]
[1776671206428,50.16,74999.76,181.6,-0.09704,9e-05,6.76999]
[1776671211463,50.16,75003.99,181.6,-0.09668,9e-05,6.75197]
[1776671216498,50.16,75000.65,181.6,-0.09698,9e-05,6.76696]
[1776671221535,50.16,75001.38,181.6,-0.09693,9e-05,6.76423]
[1776671224121,50.16,75003.53,181.6,-0.09674,9e-05,6.75504]
[1776671226704,50.16,75002.37,181.6,-0.09685,9e-05,6.76027]
[1776671226826,50.16,75006.43,181.6,-0.0965,9e-05,6.7427]
[1776671231234,50.17,75007.44,181.6,-0.09644,9e-05,6.73969]
[1776671231720,50.17,75007.44,181.6,-0.09644,9e-05,6.73969]
[1776671231751,50.17,75009.61,181.6,-0.09625,9e-05,6.73036]
[1776671234042,50.17,75012.29,181.6,-0.09602,9e-05,6.71848]
[1776671236759,50.17,75006.51,181.6,-0.09651,9e-05,6.74333]
[1776671236788,50.17,75006.79,181.6,-0.09648,9e-05,6.74196]
[1776671237200,50.17,75006.79,181.6,-0.09648,9e-05,6.74196]
[1776671237647,50.17,75004.56,181.6,-0.09668,9e-05,6.75199]
[1776671238625,50.17,75004.56,181.6,-0.09668,9e-05,6.75199]
[1776671238627,50.17,75004.56,181.6,-0.09668,9e-05,6.75199]
[1776671239704,50.17,75002.37,181.6,-0.09688,9e-05,6.76185]
[1776671245704,50.18,75000.26,181.6,-0.0971,9e-05,6.77309]
[1776671247401,50.18,75000.26,181.6,-0.0971,9e-05,6.77309]
[1776671247531,50.18,75000.26,181.6,-0.0971,9e-05,6.77309]
[1776671247560,50.18,75000.26,181.6,-0.0971,9e-05,6.77309]
[1776671247780,50.18,75000.26,181.6,-0.0971,9e-05,6.77309]
[1776671247718,50.18,75006.8,181.6,-0.09655,9e-05,6.74523]
[1776671248725,50.18,75011.83,181.6,-0.09611,9e-05,6.72323]
[1776671251120,50.18,75011.97,181.6,-0.09609,9e-05,6.72238]
[1776671252583,50.18,75015.22,181.6,-0.09574,9e-05,6.70199]
[1776671253179,50.18,75018.55,181.6,-0.09545,9e-05,6.68747]
[1776671255576,50.18,75022.48,181.6,-0.09511,9e-05,6.67033]
[1776671255623,50.18,75022.48,181.6,-0.09511,9e-05,6.67033]
[1776671255688,50.18,75022.48,181.6,-0.09511,9e-05,6.67033]
[1776671257262,50.18,75023.25,181.6,-0.09504,9e-05,6.66692]
[1776671257788,50.18,75023.05,181.6,-0.09506,9e-05,6.668]
[1776671259340,50.18,75027.28,181.6,-0.09471,9e-05,6.64993]
[1776671259801,50.18,75031.49,181.6,-0.09435,8e-05,6.63174]
[1776671262823,50.18,75020.62,181.6,-0.09528,9e-05,6.67883]
[1776671267858,50.18,75017.04,181.6,-0.09558,9e-05,6.69416]
[1776671268442,50.18,75017.04,181.6,-0.09558,9e-05,6.69416]
[1776671269052,50.18,75016.94,181.6,-0.09559,9e-05,6.69453]
[1776671270494,50.18,75016.94,181.6,-0.09559,9e-05,6.69453]
[1776671273286,50.18,75017.06,181.6,-0.09558,9e-05,6.69433]
[1776671278669,50.18,75020.48,181.6,-0.09529,9e-05,6.67932]
[1776671283064,50.18,75019.27,181.6,-0.09539,9e-05,6.68442]
[1776671283098,50.18,75019.27,181.6,-0.09539,9e-05,6.68442]
[1776671283401,50.18,75019.05,181.6,-0.09541,9e-05,6.68534]
[1776671286726,50.18,75014.99,181.6,-0.09576,9e-05,6.70335]
[1776671286798,50.18,75013.15,181.6,-0.09593,9e-05,6.71169]
[1776671288284,50.18,75022.69,181.6,-0.09511,9e-05,6.67032]
[1776671290779,50.18,75025.86,181.6,-0.09484,9e-05,6.65659]
[1776671291865,50.18,75033.01,181.6,-0.09423,8e-05,6.62578]
[1776671297852,50.19,75034.97,181.6,-0.09407,8e-05,6.61766]
[1776671301092,50.19,75027.44,181.6,-0.09472,9e-05,6.65052]
[1776671302536,50.19,75027.44,181.6,-0.09472,9e-05,6.65052]
[1776671308178,50.19,75026.86,181.6,-0.09477,9e-05,6.65321]
[1776671314183,50.19,75025.96,181.6,-0.09478,9e-05,6.65122]
[1776671319218,50.19,75030.2,181.6,-0.09442,9e-05,6.63317]
[1776671324254,50.19,75026.44,181.6,-0.09475,9e-05,6.64974]
[1776671329289,50.19,75025.59,181.6,-0.09483,9e-05,6.65369]
[1776671334328,50.19,75025.38,181.6,-0.09485,9e-05,6.65479]
[1776671339363,50.2,75026.82,181.6,-0.09473,9e-05,6.6488]
[1776671343903,50.2,75025.22,181.6,-0.09487,9e-05,6.65586]
[1776671344892,50.2,75023.65,181.6,-0.095,9e-05,6.66269]
[1776671344912,50.2,75022.89,181.6,-0.09507,9e-05,6.66627]
[1776671345339,50.2,75022.89,181.6,-0.09507,9e-05,6.66627]
[1776671345890,50.2,75022.89,181.6,-0.09507,9e-05,6.66627]
[1776671345901,50.2,74997.48,181.6,-0.09727,9e-05,6.77665]
[1776671346412,50.2,74979.17,181.6,-0.09887,9e-05,6.85656]
[1776671347463,50.2,74979.17,181.6,-0.09887,9e-05,6.85656]
[1776671349722,50.2,74975.33,181.6,-0.0992,9e-05,6.87327]
[1776671354778,50.2,74971.44,181.6,-0.09954,9e-05,6.89003]
[1776671356433,50.2,74971.37,181.6,-0.09955,9e-05,6.89027]
[1776671356544,50.2,74971.37,181.6,-0.09955,9e-05,6.89027]
[1776671356582,50.2,74971.37,181.6,-0.09955,9e-05,6.89027]
[1776671356828,50.2,74970.48,181.6,-0.09963,9e-05,6.89426]
[1776671358727,50.2,74963.05,181.6,-0.10029,9e-05,6.92698]
[1776671359473,50.2,74963.05,181.6,-0.10029,9e-05,6.92698]
[1776671359504,50.2,74953.83,181.6,-0.10111,9e-05,6.96763]
[1776671364539,50.2,74948.24,181.6,-0.10162,9e-05,6.99243]
[1776671366378,50.2,74948.2,181.6,-0.10162,9e-05,6.99262]
[1776671368569,50.2,74937.29,181.6,-0.10261,9e-05,7.0408]
[1776671370770,50.2,74937.28,181.6,-0.10261,9e-05,7.04081]
[1776671370779,50.2,74936.46,181.6,-0.10268,9e-05,7.04433]
[1776671373581,50.2,74932.3,181.6,-0.10298,9e-05,7.05666]
[1776671373616,50.2,74932.3,181.6,-0.10298,9e-05,7.05666]
[1776671373623,50.2,74932.3,181.6,-0.10298,9e-05,7.05666]
[1776671373885,50.2,74932.3,181.6,-0.10298,9e-05,7.05666]
[1776671373927,50.2,74932.3,181.6,-0.10298,9e-05,7.05666]
[1776671373932,50.2,74932.3,181.6,-0.10298,9e-05,7.05666]
[1776671373940,50.2,74932.3,181.6,-0.10298,9e-05,7.05666]
[1776671374022,50.2,74932.3,181.6,-0.10298,9e-05,7.05666]
[1776671373908,50.2,74930.06,181.6,-0.10319,9e-05,7.06674]
[1776671374120,50.2,74930.06,181.6,-0.10319,9e-05,7.06674]
[1776671374583,50.2,74930.06,181.6,-0.10319,9e-05,7.06674]
[1776671374814,50.2,74930.06,181.6,-0.10319,9e-05,7.06674]
[1776671374881,50.2,74930.06,181.6,-0.10319,9e-05,7.06674]
[1776671374933,50.2,74930.06,181.6,-0.10319,9e-05,7.06674]
[1776671374952,50.2,74930.06,181.6,-0.10319,9e-05,7.06674]
[1776671374954,50.2,74898.74,181.6,-0.10608,9e-05,7.20634]
[1776671375500,50.2,74898.74,181.6,-0.10608,9e-05,7.20634]
[1776671375824,50.2,74891.12,181.6,-0.10679,9e-05,7.2407]
[1776671377804,50.21,74882.25,181.6,-0.10763,9e-05,7.28093]
[1776671383947,50.21,74882.71,181.6,-0.10762,9e-05,7.28012]
[1776671388991,50.22,74879.89,181.6,-0.10791,9e-05,7.29398]
[1776671393155,50.22,74877.17,181.6,-0.10819,9e-05,7.30731]
[1776671395044,50.22,74879.12,181.6,-0.10801,9e-05,7.29902]
[1776671395790,50.23,74882.16,181.6,-0.10774,9e-05,7.28588]
[1776671397889,50.23,74882.55,181.6,-0.10771,9e-05,7.28461]
[1776671397891,50.23,74882.55,181.6,-0.10771,9e-05,7.28461]
[1776671402907,50.24,74882.05,181.6,-0.1078,9e-05,7.28875]
[1776671404881,50.24,74882.37,181.6,-0.10778,9e-05,7.28827]
[1776671405010,50.25,74872.63,181.6,-0.10872,9e-05,7.33281]
[1776671405119,50.25,74872.63,181.6,-0.10872,9e-05,7.33281]
[1776671405377,50.25,74872.63,181.6,-0.10872,9e-05,7.33281]
[1776671405725,50.25,74872.63,181.6,-0.10872,9e-05,7.33281]
[1776671405819,50.25,74872.63,181.6,-0.10872,9e-05,7.33281]
[1776671405864,50.25,74826.56,181.6,-0.11313,0.0001,7.5401]
[1776671406702,50.25,74826.56,181.6,-0.11313,0.0001,7.5401]
[1776671406810,50.25,74826.56,181.6,-0.11313,0.0001,7.5401]
[1776671407043,50.25,74826.56,181.6,-0.11313,0.0001,7.5401]
[1776671406983,50.25,74782.64,181.6,-0.11746,0.0001,7.73937]
[1776671407222,50.25,74782.64,181.6,-0.11746,0.0001,7.73937]
[1776671407298,50.25,74782.64,181.6,-0.11746,0.0001,7.73937]
[1776671407498,50.25,74782.64,181.6,-0.11746,0.0001,7.73937]
[1776671407594,50.25,74782.64,181.6,-0.11746,0.0001,7.73937]
[1776671407696,50.25,74782.64,181.6,-0.11746,0.0001,7.73937]
[1776671407967,50.25,74776.36,181.6,-0.11809,0.0001,7.76797]
[1776671408085,50.25,74776.36,181.6,-0.11809,0.0001,7.76797]
[1776671408326,50.25,74776.36,181.6,-0.11809,0.0001,7.76797]
[1776671408769,50.25,74776.36,181.6,-0.11809,0.0001,7.76797]
[1776671408787,50.25,74776.36,181.6,-0.11809,0.0001,7.76797]
[1776671409184,50.25,74772.99,181.6,-0.11843,0.0001,7.78351]
[1776671409459,50.25,74772.99,181.6,-0.11843,0.0001,7.78351]
[1776671409463,50.25,74772.99,181.6,-0.11843,0.0001,7.78351]
[1776671409613,50.25,74772.99,181.6,-0.11843,0.0001,7.78351]
[1776671409825,50.25,74772.99,181.6,-0.11843,0.0001,7.78351]
[1776671409903,50.25,74772.99,181.6,-0.11843,0.0001,7.78351]
[1776671410038,50.25,74772.99,181.6,-0.11843,0.0001,7.78351]
[1776671410166,50.25,74771.18,181.6,-0.11861,0.0001,7.79192]
[1776671410291,50.25,74771.18,181.6,-0.11861,0.0001,7.79192]
[1776671410900,50.25,74785.78,181.6,-0.11715,0.0001,7.72552]
[1776671411768,50.25,74785.78,181.6,-0.11715,0.0001,7.72552]
[1776671411907,50.25,74796.95,181.6,-0.11605,0.0001,7.67476]
[1776671413729,50.25,74798.23,181.6,-0.11593,0.0001,7.66925]
[1776671413922,50.25,74787.89,181.6,-0.11696,0.0001,7.71656]
[1776671414240,50.25,74787.89,181.6,-0.11696,0.0001,7.71656]
[1776671414916,50.25,74787.89,181.6,-0.11696,0.0001,7.71656]
[1776671415709,50.25,74786.97,181.6,-0.11705,0.0001,7.72099]
[1776671416328,50.25,74786.43,181.6,-0.11711,0.0001,7.72367]
[1776671416943,50.25,74785.97,181.6,-0.11716,0.0001,7.72599]
[1776671419359,50.26,74785.04,181.6,-0.11726,0.0001,7.73059]
[1776671419964,50.26,74773.25,181.6,-0.11845,0.0001,7.78449]
[1776671420899,50.26,74773.25,181.6,-0.11845,0.0001,7.78449]
[1776671420913,50.26,74773.25,181.6,-0.11845,0.0001,7.78449]
[1776671420930,50.26,74773.25,181.6,-0.11845,0.0001,7.78449]
[1776671420935,50.26,74773.25,181.6,-0.11845,0.0001,7.78449]
[1776671421016,50.26,74773.25,181.6,-0.11845,0.0001,7.78449]
[1776671420979,50.26,74769.81,181.6,-0.1188,0.0001,7.80049]
[1776671421892,50.26,74769.81,181.6,-0.1188,0.0001,7.80049]
[1776671421985,50.27,74761.07,181.6,-0.11975,0.0001,7.84349]
[1776671422228,50.27,74761.07,181.6,-0.11975,0.0001,7.84349]
[1776671422285,50.27,74761.07,181.6,-0.11975,0.0001,7.84349]
[1776671423078,50.27,74761.07,181.6,-0.11975,0.0001,7.84349]
[1776671423083,50.29,74739.94,181.6,-0.122,0.0001,7.94459]
[1776671423490,50.29,74739.94,181.6,-0.122,0.0001,7.94459]
[1776671423607,50.29,74739.94,181.6,-0.122,0.0001,7.94459]
[1776671423999,50.3,74732.33,181.6,-0.12279,0.0001,7.97978]
[1776671424758,50.3,74732.33,181.6,-0.12279,0.0001,7.97978]
[1776671424998,50.3,74732.33,181.6,-0.12279,0.0001,7.97978]
[1776671428158,50.37,74723.93,181.6,-0.124,0.0001,8.03413]
[1776671429394,50.39,74721.32,181.6,-0.12434,0.0001,8.04936]
[1776671429594,50.39,74721.32,181.6,-0.12434,0.0001,8.04936]
[1776671431134,50.42,74726.01,181.6,-0.12391,0.0001,8.02731]
[1776671432059,50.43,74730.52,181.6,-0.1235,0.0001,8.00944]
[1776671434985,50.46,74731.16,181.6,-0.12357,0.0001,8.0126]
[1776671435743,50.46,74732.41,181.6,-0.12345,0.0001,8.00719]
[1776671435761,50.46,74732.41,181.6,-0.12345,0.0001,8.00719]
[1776671435802,50.46,74732.41,181.6,-0.12345,0.0001,8.00719]
[1776671436088,50.48,74741.34,181.6,-0.1226,0.0001,7.96951]
[1776671437095,50.48,74756.25,181.6,-0.12111,0.0001,7.90308]
[1776671437935,50.48,74756.25,181.6,-0.12111,0.0001,7.90308]
[1776671440066,50.5,74763.73,181.6,-0.12042,0.0001,7.87184]
[1776671441164,50.5,74767.07,181.6,-0.12009,0.0001,7.85699]
[1776671441175,50.5,74767.07,181.6,-0.12009,0.0001,7.85699]
[1776671441240,50.5,74770.44,181.6,-0.11975,0.0001,7.84166]
[1776671442668,50.5,74770.44,181.6,-0.11975,0.0001,7.84166]
[1776671442917,50.5,74770.44,181.6,-0.11975,0.0001,7.84166]
[1776671442962,50.51,74786.12,181.6,-0.11823,0.0001,7.77286]
[1776671443938,50.51,74792.54,181.6,-0.11759,0.0001,7.74386]
[1776671444273,50.51,74792.54,181.6,-0.11759,0.0001,7.74386]
[1776671445531,50.51,74797.32,181.6,-0.11712,0.0001,7.72236]
[1776671448185,50.51,74790.69,181.6,-0.11779,0.0001,7.75294]
[1776671454450,50.52,74785.81,181.6,-0.11829,0.0001,7.77565]
[1776671460162,50.52,74788.89,181.6,-0.11799,0.0001,7.76231]
[1776671465524,50.52,74788.86,181.6,-0.11801,0.0001,7.76319]
[1776671465541,50.52,74788.86,181.6,-0.11801,0.0001,7.76319]
[1776671465576,50.52,74788.86,181.6,-0.11801,0.0001,7.76319]
[1776671465764,50.52,74788.86,181.6,-0.11801,0.0001,7.76319]
[1776671465807,50.52,74788.86,181.6,-0.11801,0.0001,7.76319]
[1776671466176,50.52,74788.86,181.6,-0.11801,0.0001,7.76319]
[1776671466013,50.52,74788.22,181.6,-0.11808,0.0001,7.76621]
[1776671466884,50.52,74788.22,181.6,-0.11808,0.0001,7.76621]
[1776671467116,50.52,74788.22,181.6,-0.11808,0.0001,7.76621]
[1776671467123,50.52,74810.97,181.6,-0.11582,0.0001,7.66317]
[1776671468120,50.52,74821.97,181.6,-0.11475,0.0001,7.61359]
[1776671468547,50.52,74821.97,181.6,-0.11475,0.0001,7.61359]
[1776671468551,50.52,74821.97,181.6,-0.11475,0.0001,7.61359]
[1776671468553,50.52,74821.97,181.6,-0.11475,0.0001,7.61359]
[1776671468720,50.52,74821.97,181.6,-0.11475,0.0001,7.61359]
[1776671469159,50.52,74821.97,181.6,-0.11475,0.0001,7.61359]
[1776671469042,50.52,74836.82,181.6,-0.11331,0.0001,7.54687]
[1776671469925,50.52,74855.32,181.6,-0.11153,0.0001,7.46407]
[1776671470379,50.52,74855.32,181.6,-0.11153,0.0001,7.46407]
[1776671470916,50.53,74855.85,181.6,-0.11149,0.0001,7.46204]
[1776671474362,50.53,74847.9,181.6,-0.11226,0.0001,7.4983]
[1776671478391,50.53,74839.9,181.6,-0.11304,0.0001,7.53458]
[1776671483607,50.53,74841.03,181.6,-0.11294,0.0001,7.52964]
[1776671489061,50.53,74844.29,181.6,-0.11263,0.0001,7.5153]
[1776671490480,50.53,74852.42,181.6,-0.11185,0.0001,7.47901]
[1776671496018,50.54,74851.71,181.6,-0.11185,0.0001,7.47635]
[1776671501557,50.54,74847.93,181.6,-0.11223,0.0001,7.4941]
[1776671506592,50.54,74846.28,181.6,-0.1124,0.0001,7.50207]
[1776671511626,50.54,74845.27,181.6,-0.11251,0.0001,7.50714]
[1776671513492,50.55,74845.91,181.6,-0.11245,0.0001,7.50438]
[1776671513524,50.55,74845.91,181.6,-0.11245,0.0001,7.50438]
[1776671515993,50.55,74852.21,181.6,-0.11185,0.0001,7.47636]
[1776671516768,50.55,74853.57,181.6,-0.11172,0.0001,7.47041]
[1776671517040,50.55,74857.03,181.6,-0.1114,0.0001,7.45507]
[1776671520423,50.55,74858.58,181.6,-0.11125,0.0001,7.44805]
[1776671523584,50.55,74862.86,181.6,-0.11084,0.0001,7.42888]
[1776671528504,50.55,74861.14,181.6,-0.111,0.0001,7.43649]
[1776671533784,50.55,74863.55,181.6,-0.11077,0.0001,7.42567]
[1776671538443,50.55,74863.8,181.6,-0.11074,0.0001,7.42454]
[1776671541027,50.55,74861.74,181.6,-0.11094,0.0001,7.43374]
[1776671546380,50.55,74860.46,181.6,-0.11106,0.0001,7.43935]
[1776671548065,50.55,74854.52,181.6,-0.11163,0.0001,7.46592]
[1776671549994,50.55,74843.56,181.6,-0.11268,0.0001,7.5149]
[1776671550906,50.54,74843.27,181.6,-0.1127,0.0001,7.51607]
[1776671555309,50.54,74841.47,181.6,-0.11278,0.0001,7.51714]
[1776671555415,50.54,74841.47,181.6,-0.11278,0.0001,7.51714]
[1776671556945,50.54,74830.88,181.6,-0.1138,0.0001,7.56444]
[1776671558900,50.54,74829.77,181.6,-0.1139,0.0001,7.56922]
[1776671558959,50.54,74831.36,181.6,-0.11374,0.0001,7.56185]
[1776671560950,50.54,74832.18,181.6,-0.11367,0.0001,7.55816]
[1776671561676,50.54,74831.92,181.6,-0.11369,0.0001,7.55933]
[1776671561982,50.54,74831.02,181.6,-0.11378,0.0001,7.56338]
[1776671563423,50.54,74830.6,181.6,-0.11381,0.0001,7.56505]
[1776671563994,50.54,74830.53,181.6,-0.11382,0.0001,7.56515]
[1776671566262,50.54,74830.53,181.6,-0.11382,0.0001,7.56514]
[1776671566715,50.54,74830.53,181.6,-0.11382,0.0001,7.56514]
[1776671566816,50.54,74830.53,181.6,-0.11382,0.0001,7.56512]
[1776671571100,50.53,74814.26,181.6,-0.11538,0.0001,7.63754]
[1776671571279,50.53,74814.26,181.6,-0.11538,0.0001,7.63754]
[1776671571416,50.53,74814.26,181.6,-0.11538,0.0001,7.63754]
[1776671572051,50.52,74808.81,181.6,-0.11585,0.0001,7.65896]
[1776671577086,50.52,74813.58,181.6,-0.11539,0.0001,7.6378]
[1776671582121,50.52,74817.54,181.6,-0.11501,0.0001,7.62042]
[1776671587186,50.52,74811.72,181.6,-0.11559,0.0001,7.64711]
[1776671587272,50.52,74800.05,181.6,-0.11675,0.0001,7.69992]
[1776671587761,50.52,74800.05,181.6,-0.11675,0.0001,7.69992]
[1776671588163,50.52,74789.92,181.6,-0.11775,0.0001,7.74579]
[1776671588994,50.52,74789.92,181.6,-0.11775,0.0001,7.74579]
[1776671590199,50.52,74789.07,181.6,-0.11782,0.0001,7.74898]
[1776671594728,50.5,74788.48,181.6,-0.1178,0.0001,7.74801]
[1776671595213,50.5,74796.62,181.6,-0.11698,0.0001,7.71049]
[1776671596784,50.5,74799.1,181.6,-0.11673,0.0001,7.69925]
[1776671597982,50.5,74798.01,181.6,-0.11684,0.0001,7.70419]
[1776671600693,50.5,74791.33,181.6,-0.1175,0.0001,7.73433]
[1776671602717,50.5,74792.04,181.6,-0.11743,0.0001,7.73102]
[1776671605175,50.5,74792.26,181.6,-0.11741,0.0001,7.72993]
[1776671608432,50.5,74791.26,181.6,-0.1175,0.0001,7.73433]
[1776671609849,50.5,74791.19,181.6,-0.11751,0.0001,7.73454]
[1776671612446,50.5,74793.89,181.6,-0.11716,0.0001,7.71585]
[1776671619381,50.5,74790.89,181.6,-0.11745,0.0001,7.72916]
[1776671624416,50.49,74790.29,181.6,-0.1175,0.0001,7.73163]
[1776671627461,50.49,74793.21,181.6,-0.11721,0.0001,7.71824]
[1776671627738,50.49,74808.53,181.6,-0.1157,0.0001,7.64893]
[1776671628538,50.49,74815.25,181.6,-0.11504,0.0001,7.61858]
[1776671629472,50.49,74815.25,181.6,-0.11504,0.0001,7.61858]
[1776671632088,50.49,74817.09,181.6,-0.11484,0.0001,7.60973]
[1776671632245,50.49,74815.6,181.6,-0.11499,0.0001,7.61627]
[1776671633281,50.49,74815.6,181.6,-0.11499,0.0001,7.61627]
[1776671632561,50.49,74807.86,181.6,-0.11575,0.0001,7.65122]
[1776671633421,50.49,74807.86,181.6,-0.11575,0.0001,7.65122]
[1776671633660,50.49,74791.99,181.6,-0.11732,0.0001,7.72309]
[1776671635746,50.49,74790.09,181.6,-0.11751,0.0001,7.73186]
[1776671636743,50.49,74789.99,181.6,-0.11753,0.0001,7.7326]
[1776671636797,50.49,74790.71,181.6,-0.11746,0.0001,7.72948]
[1776671641801,50.49,74788.96,181.6,-0.11763,0.0001,7.73718]
[1776671642809,50.49,74782.32,181.6,-0.11829,0.0001,7.76723]
[1776671645247,50.48,74775.05,181.6,-0.11895,0.0001,7.79724]
[1776671647603,50.48,74765.61,181.6,-0.11989,0.0001,7.83985]
[1776671650073,50.45,74751.47,181.6,-0.12122,0.0001,7.89907]
[1776671651432,50.44,74751.68,181.6,-0.12113,0.0001,7.89531]
[1776671651705,50.44,74751.68,181.6,-0.12113,0.0001,7.89531]
[1776671651710,50.44,74751.68,181.6,-0.12113,0.0001,7.89531]
[1776671652082,50.44,74751.68,181.6,-0.12113,0.0001,7.89531]
[1776671652142,50.44,74751.68,181.6,-0.12113,0.0001,7.89531]
[1776671652288,50.44,74751.68,181.6,-0.12113,0.0001,7.89531]
[1776671652336,50.42,74748.58,181.6,-0.12139,0.0001,7.9067]
[1776671652639,50.42,74756.09,181.6,-0.12062,0.0001,7.87243]
[1776671657674,50.42,74758.75,181.6,-0.12035,0.0001,7.86008]
[1776671659471,50.42,74759.2,181.6,-0.1203,0.0001,7.85801]
[1776671662215,50.42,74758.49,181.6,-0.12037,0.0001,7.8612]
[1776671662284,50.42,74758.77,181.6,-0.12035,0.0001,7.85988]
[1776671667995,50.45,74754.34,181.6,-0.12093,0.0001,7.88646]
[1776671673781,50.47,74757.16,181.6,-0.12064,0.0001,7.87075]
[1776671679837,50.48,74755.8,181.6,-0.12081,0.0001,7.87813]
[1776671685879,50.48,74756.64,181.6,-0.12075,0.0001,7.87551]
[1776671690914,50.49,74749.54,181.6,-0.12149,0.0001,7.90869]
[1776671692317,50.49,74743.0,181.6,-0.12216,0.0001,7.93866]
[1776671693081,50.49,74735.96,181.6,-0.12289,0.0001,7.97091]
[1776671698970,50.49,74732.86,181.6,-0.12321,0.0001,7.98524]
[1776671703147,50.49,74734.83,181.6,-0.12301,0.0001,7.9763]
[1776671703248,50.49,74723.96,181.6,-0.12413,0.0001,8.02604]
[1776671705021,50.49,74716.36,181.6,-0.12491,0.0001,8.0607]
[1776671709050,50.48,74706.2,181.6,-0.12596,0.0001,8.1068]
[1776671709429,50.48,74706.2,181.6,-0.12596,0.0001,8.1068]
[1776671712721,50.46,74699.85,181.6,-0.12654,0.00011,8.13172]
[1776671716992,50.42,74696.15,181.6,-0.12673,0.00011,8.14011]
[1776671717106,50.41,74703.78,181.6,-0.12588,0.0001,8.10278]
[1776671718902,50.41,74707.93,181.6,-0.12544,0.0001,8.08355]
[1776671719315,50.41,74724.07,181.6,-0.12376,0.0001,8.00937]
[1776671722316,50.41,74734.09,181.6,-0.12272,0.0001,7.96342]
[1776671722648,50.41,74734.09,181.6,-0.12272,0.0001,7.96342]
[1776671723067,50.41,74734.09,181.6,-0.12272,0.0001,7.96342]
[1776671723393,50.41,74742.05,181.6,-0.1219,0.0001,7.92684]
[1776671728523,50.41,74735.98,181.6,-0.12253,0.0001,7.95486]
[1776671731237,50.41,74743.67,181.6,-0.12175,0.0001,7.91981]
[1776671731380,50.41,74743.67,181.6,-0.12175,0.0001,7.91981]
[1776671731248,50.41,74744.96,181.6,-0.12154,0.0001,7.90761]
[1776671733220,50.41,74752.47,181.6,-0.12077,0.0001,7.87315]
[1776671736241,50.41,74759.27,181.6,-0.12007,0.0001,7.84201]
[1776671737248,50.41,74766.58,181.6,-0.11934,0.0001,7.80871]
[1776671742282,50.41,74765.63,181.6,-0.11944,0.0001,7.81339]
[1776671747318,50.41,74767.7,181.6,-0.11924,0.0001,7.80427]
[1776671750339,50.41,74759.82,181.6,-0.12004,0.0001,7.84038]
[1776671755375,50.41,74761.86,181.6,-0.11983,0.0001,7.83124]
[1776671760410,50.42,74760.11,181.6,-0.12002,0.0001,7.83945]
[1776671763431,50.42,74770.52,181.6,-0.11897,0.0001,7.79218]
[1776671766452,50.42,74780.83,181.6,-0.11794,0.0001,7.74569]
[1776671766733,50.42,74780.83,181.6,-0.11794,0.0001,7.74569]
[1776671768875,50.42,74781.71,181.6,-0.11786,0.0001,7.74188]
[1776671768976,50.42,74779.76,181.6,-0.11806,0.0001,7.75112]
[1776671774101,50.42,74780.51,181.6,-0.11799,0.0001,7.74768]
[1776671775137,50.42,74782.13,181.6,-0.11782,0.0001,7.74032]
[1776671776388,50.42,74784.54,181.6,-0.11758,0.0001,7.72941]
[1776671783538,50.42,74785.77,181.6,-0.11747,0.0001,7.72413]
[1776671789613,50.42,74786.56,181.6,-0.1174,0.0001,7.72094]
[1776671794335,50.42,74790.18,181.6,-0.11696,0.0001,7.69841]
[1776671794424,50.42,74790.18,181.6,-0.11696,0.0001,7.69841]
[1776671797326,50.43,74791.23,181.6,-0.11686,0.0001,7.69383]
[1776671801478,50.43,74791.27,181.6,-0.11687,0.0001,7.69399]
[1776671806706,50.43,74794.6,181.6,-0.11655,0.0001,7.67953]
[1776671812100,50.43,74798.15,181.6,-0.11621,0.0001,7.6641]
[1776671812210,50.43,74798.15,181.6,-0.11621,0.0001,7.6641]
[1776671812217,50.43,74800.76,181.6,-0.11596,0.0001,7.65259]
[1776671813425,50.43,74800.76,181.6,-0.11596,0.0001,7.65259]
[1776671813783,50.43,74803.67,181.6,-0.11567,0.0001,7.63938]
[1776671819123,50.43,74809.61,181.6,-0.11507,0.0001,7.61162]
[1776671824579,50.42,74808.69,181.6,-0.11513,0.0001,7.61446]
[1776671825385,50.42,74808.69,181.6,-0.11513,0.0001,7.61446]
[1776671829468,50.42,74808.38,181.6,-0.11514,0.0001,7.61499]
[1776671834930,50.41,74807.66,181.6,-0.11518,0.0001,7.61661]
[1776671839965,50.41,74807.34,181.6,-0.11518,0.0001,7.61686]
[1776671845039,50.4,74808.95,181.6,-0.11499,0.0001,7.60805]
[1776671850185,50.39,74808.04,181.6,-0.11506,0.0001,7.61118]
[1776671855344,50.39,74807.97,181.6,-0.11496,0.0001,7.60389]
[1776671860363,50.38,74808.73,181.6,-0.11486,0.0001,7.5992]
[1776671863034,50.38,74816.55,181.6,-0.11408,0.0001,7.56319]
[1776671870910,50.37,74815.02,181.6,-0.1142,0.0001,7.56873]
[1776671876218,50.37,74814.32,181.6,-0.11425,0.0001,7.57086]
[1776671881255,50.37,74817.81,181.6,-0.11389,0.0001,7.55441]
[1776671887297,50.36,74821.44,181.6,-0.11351,0.0001,7.5366]
[1776671889310,50.36,74814.67,181.6,-0.11417,0.0001,7.56696]
[1776671893506,50.36,74807.87,181.6,-0.11482,0.0001,7.59716]
[1776671894461,50.36,74807.87,181.6,-0.11482,0.0001,7.59716]
[1776671894502,50.35,74799.11,181.6,-0.11568,0.0001,7.63665]
[1776671897533,50.35,74797.71,181.6,-0.11581,0.0001,7.64254]
[1776671902551,50.35,74800.13,181.6,-0.11554,0.0001,7.63041]
[1776671906430,50.34,74793.25,181.6,-0.1162,0.0001,7.66055]
[1776671911572,50.33,74794.14,181.6,-0.11605,0.0001,7.65339]
[1776671911604,50.32,74796.54,181.6,-0.11568,0.0001,7.63382]
[1776671914311,50.32,74796.27,181.6,-0.11571,0.0001,7.63504]
[1776671914412,50.32,74796.27,181.6,-0.11571,0.0001,7.63503]
[1776671919521,50.31,74796.22,181.6,-0.11569,0.0001,7.63425]
[1776671924556,50.31,74795.68,181.6,-0.11572,0.0001,7.63568]
[1776671929591,50.3,74797.24,181.6,-0.11555,0.0001,7.62759]
[1776671934626,50.3,74796.75,181.6,-0.11558,0.0001,7.62887]
[1776671939661,50.29,74797.65,181.6,-0.11547,0.0001,7.62385]
[1776671941677,50.29,74813.18,181.6,-0.11393,0.0001,7.55315]
[1776671946225,50.29,74818.68,181.6,-0.11339,0.0001,7.52803]
[1776671946307,50.29,74825.95,181.6,-0.11268,0.0001,7.4952]
[1776671949466,50.29,74825.74,181.6,-0.1127,0.0001,7.49615]
[1776671949719,50.29,74824.21,181.6,-0.11285,0.0001,7.50302]
[1776671949733,50.29,74824.88,181.6,-0.11278,0.0001,7.5]
[1776671954492,50.29,74825.75,181.6,-0.11268,0.0001,7.49514]
[1776671954519,50.28,74825.54,181.6,-0.1127,0.0001,7.49585]
[1776671959804,50.28,74826.87,181.6,-0.11256,0.0001,7.48972]
[1776671965598,50.28,74827.42,181.6,-0.11251,0.0001,7.48714]
[1776671965618,50.28,74828.19,181.6,-0.11243,0.0001,7.48362]
[1776671970884,50.28,74832.33,181.6,-0.11201,0.0001,7.46381]
[1776671976564,50.27,74835.25,181.6,-0.11162,0.0001,7.44325]
[1776671976646,50.27,74843.67,181.6,-0.11081,0.0001,7.4052]
[1776671976924,50.27,74850.34,181.6,-0.11017,0.0001,7.37523]
[1776671980028,50.27,74850.16,181.6,-0.11019,0.0001,7.37582]
[1776671980952,50.27,74839.51,181.6,-0.1112,0.0001,7.42344]
[1776671985991,50.26,74836.67,181.6,-0.11145,0.0001,7.43516]
[1776671991027,50.26,74836.73,181.6,-0.11142,0.0001,7.43384]
[1776671993685,50.26,74839.52,181.6,-0.11115,0.0001,7.42107]
[1776671993706,50.26,74839.52,181.6,-0.11115,0.0001,7.42107]
[1776671996252,50.26,74847.85,181.6,-0.11034,0.0001,7.38289]
[1776671998121,50.26,74853.46,181.6,-0.1098,0.0001,7.35755]
[1776672001786,50.25,74853.65,181.6,-0.10977,0.0001,7.35639]
[1776672001786,50.25,74853.65,181.6,-0.10977,0.0001,7.35639]
[1776672000101,50.25,74853.65,181.6,-0.10977,0.0001,7.35639]
[1776672013458,50.25,74853.65,181.6,-0.10977,0.0001,7.35639]
[1776672013913,50.25,74848.36,181.6,-0.11028,0.0001,7.38005]
[1776672014281,50.25,74848.36,181.6,-0.11028,0.0001,7.38005]
[1776672016716,50.25,74846.79,181.6,-0.11043,0.0001,7.38711]
[1776672019270,50.25,74846.35,181.6,-0.11047,0.0001,7.38908]
[1776672021481,50.25,74845.58,181.6,-0.11054,0.0001,7.39255]
[1776672021783,50.25,74845.58,181.6,-0.11054,0.0001,7.39255]
[1776672022722,50.25,74848.99,181.6,-0.11022,0.0001,7.37722]
[1776672022728,50.25,74848.99,181.6,-0.11022,0.0001,7.37722]
[1776672023286,50.25,74834.8,181.6,-0.11158,0.0001,7.44106]
[1776672024293,50.25,74823.1,181.6,-0.11271,0.0001,7.49384]
[1776672026721,50.25,74818.81,181.6,-0.11313,0.0001,7.51322]
[1776672028328,50.25,74826.82,181.6,-0.11235,0.0001,7.47705]
[1776672033363,50.25,74826.24,181.6,-0.11233,0.0001,7.47332]
[1776672038398,50.25,74827.47,181.6,-0.11221,0.0001,7.46777]
[1776672043813,50.25,74827.37,182.6,-0.11222,0.0001,7.46822]
[1776672043816,50.25,74827.37,182.6,-0.11222,0.0001,7.46822]
[1776672043849,50.25,74827.15,182.6,-0.11224,0.0001,7.46922]
[1776672047003,50.25,74825.84,183.6,-0.11237,0.0001,7.47513]
[1776672048900,50.25,74822.78,183.6,-0.11267,0.0001,7.48894]
[1776672048924,50.25,74822.78,183.6,-0.11267,0.0001,7.48894]
[1776672049828,50.25,74822.78,184.6,-0.11267,0.0001,7.48894]
[1776672057226,50.25,74825.39,184.6,-0.1124,0.0001,7.4768]
[1776672061681,50.26,74827.48,184.6,-0.11222,0.0001,7.46822]
[1776672064663,50.26,74826.87,184.6,-0.11228,0.0001,7.47105]
[1776672064757,50.26,74826.99,184.6,-0.11227,0.0001,7.47047]
[1776672065628,50.25,74837.85,184.6,-0.11121,0.0001,7.42126]
[1776672070663,50.25,74837.84,184.6,-0.11119,0.0001,7.42037]
[1776672072680,50.25,74836.9,184.6,-0.11128,0.0001,7.4244]
[1776672072698,50.25,74836.9,184.6,-0.11128,0.0001,7.4244]
[1776672072715,50.25,74836.9,184.6,-0.11128,0.0001,7.4244]
[1776672072768,50.25,74836.9,184.6,-0.11128,0.0001,7.4244]
[1776672072786,50.25,74836.9,184.6,-0.11128,0.0001,7.4244]
[1776672072886,50.25,74827.68,184.6,-0.11217,0.0001,7.46576]
[1776672072905,50.25,74827.68,184.6,-0.11217,0.0001,7.46576]
[1776672072955,50.25,74827.68,184.6,-0.11217,0.0001,7.46576]
[1776672077723,50.24,74827.68,184.6,-0.11215,0.0001,7.46494]
[1776672077743,50.24,74827.68,184.6,-0.11215,0.0001,7.46494]
[1776672077760,50.24,74827.68,184.6,-0.11215,0.0001,7.46494]
[1776672077828,50.24,74819.78,184.6,-0.11291,0.0001,7.50035]
[1776672077942,50.24,74819.78,184.6,-0.11291,0.0001,7.50035]
[1776672077961,50.24,74819.78,184.6,-0.11291,0.0001,7.50035]
[1776672078003,50.24,74819.78,184.6,-0.11291,0.0001,7.50035]
[1776672078728,50.24,74818.59,184.6,-0.11303,0.0001,7.50563]
[1776672083762,50.24,74823.61,184.6,-0.11251,0.0001,7.48145]
[1776672084659,50.24,74823.61,184.6,-0.11251,0.0001,7.48145]
[1776672084770,50.23,74814.01,184.6,-0.11344,0.0001,7.52456]
[1776672086461,50.23,74812.11,184.6,-0.11362,0.0001,7.5331]
[1776672086783,50.23,74804.91,184.6,-0.11432,0.0001,7.56558]
[1776672090812,50.23,74794.82,184.6,-0.1153,0.0001,7.61062]
[1776672093833,50.23,74803.4,184.6,-0.11436,0.0001,7.56464]
[1776672098868,50.22,74801.43,184.6,-0.11454,0.0001,7.57267]
[1776672103823,50.22,74799.15,184.6,-0.11475,0.0001,7.58247]
[1776672107535,50.22,74788.08,184.6,-0.11582,0.0001,7.63163]
[1776672108708,50.22,74788.08,185.1,-0.11582,0.0001,7.63163]
[1776672108809,50.21,74777.96,185.1,-0.11683,0.0001,7.67743]
[1776672111820,50.21,74785.14,185.1,-0.11609,0.0001,7.64385]
[1776672117524,50.2,74782.09,185.1,-0.11636,0.0001,7.65626]
[1776672121025,50.18,74769.96,185.1,-0.11748,0.0001,7.70704]
[1776672126444,50.11,74773.07,185.1,-0.11686,0.0001,7.67829]
[1776672129723,50.06,74766.03,185.1,-0.11734,0.0001,7.70006]
[1776672133109,50.0,74773.22,185.1,-0.11633,0.0001,7.65371]
[1776672136131,50.0,74781.18,185.1,-0.11552,0.0001,7.61651]
[1776672141166,49.99,74775.2,185.1,-0.11608,0.0001,7.64245]
[1776672144186,49.96,74767.19,185.1,-0.11674,0.0001,7.67247]
[1776672146632,49.93,74749.42,185.1,-0.1184,0.0001,7.74748]
[1776672147881,49.91,74741.17,185.1,-0.11915,0.0001,7.7811]
[1776672153211,49.8,74736.77,185.1,-0.119,0.0001,7.7711]
[1776672153250,49.78,74744.15,185.1,-0.11815,0.0001,7.73271]
[1776672158285,49.77,74745.78,185.1,-0.11794,0.0001,7.72339]
[1776672163319,49.76,74741.99,185.1,-0.11829,0.0001,7.739]
[1776672167710,49.75,74739.47,185.1,-0.11852,0.0001,7.74946]
[1776672167846,49.75,74739.47,185.2,-0.11852,0.0001,7.74946]
[1776672167913,49.75,74739.47,185.2,-0.11852,0.0001,7.74946]
[1776672167934,49.75,74739.47,185.2,-0.11852,0.0001,7.74946]
[1776672167984,49.75,74739.47,185.2,-0.11852,0.0001,7.74946]
[1776672167946,49.75,74740.49,185.2,-0.11841,0.0001,7.74437]
[1776672168055,49.75,74740.49,185.2,-0.11841,0.0001,7.74437]
[1776672168110,49.75,74740.49,185.2,-0.11841,0.0001,7.74437]
[1776672168608,49.75,74740.49,185.2,-0.11841,0.0001,7.74437]
[1776672168651,49.75,74740.49,185.2,-0.11841,0.0001,7.74437]
[1776672168967,49.75,74699.81,185.2,-0.12261,0.0001,7.93246]
[1776672169409,49.75,74699.81,185.2,-0.12261,0.0001,7.93246]
[1776672169655,49.75,74691.62,185.2,-0.12347,0.00011,7.97062]
[1776672173466,49.75,74693.04,185.2,-0.12332,0.0001,7.96374]
[1776672173864,49.75,74700.87,185.2,-0.12249,0.0001,7.92733]
[1776672174000,49.75,74700.87,185.2,-0.12249,0.0001,7.92733]
[1776672174397,49.75,74705.46,185.2,-0.12201,0.0001,7.90601]
[1776672176691,49.74,74708.39,185.2,-0.12167,0.0001,7.89043]
[1776672176800,49.74,74714.77,185.2,-0.121,0.0001,7.86071]
[1776672178805,49.74,74713.28,185.2,-0.12116,0.0001,7.86766]
[1776672178833,49.74,74713.28,185.2,-0.12116,0.0001,7.86766]
[1776672178906,49.74,74714.71,185.2,-0.12101,0.0001,7.86109]
[1776672179408,49.74,74714.71,185.2,-0.12101,0.0001,7.86109]
[1776672179462,49.74,74714.71,185.2,-0.12101,0.0001,7.86109]
[1776672182453,49.73,74722.02,185.2,-0.12021,0.0001,7.82548]
[1776672185473,49.73,74736.12,185.2,-0.11876,0.0001,7.76015]
[1776672187783,49.73,74728.42,185.2,-0.11955,0.0001,7.79566]
[1776672188549,49.73,74719.53,185.2,-0.12046,0.0001,7.8367]
[1776672189409,49.73,74719.53,185.2,-0.12046,0.0001,7.8367]
[1776672189462,49.73,74719.53,185.2,-0.12046,0.0001,7.8367]
[1776672189541,49.73,74719.53,185.2,-0.12046,0.0001,7.8367]
[1776672189740,49.73,74719.53,185.2,-0.12046,0.0001,7.8367]
[1776672189842,49.73,74717.92,185.2,-0.12063,0.0001,7.84404]
[1776672192577,49.7,74728.99,185.2,-0.11934,0.0001,7.78608]
[1776672194117,49.7,74733.17,185.2,-0.11891,0.0001,7.76654]
[1776672195930,49.7,74735.62,185.2,-0.11865,0.0001,7.75502]
[1776672196002,49.7,74735.95,185.2,-0.11861,0.0001,7.75331]
[1776672198619,49.69,74723.49,185.2,-0.11989,0.0001,7.81068]
[1776672203657,49.69,74723.11,185.2,-0.11992,0.0001,7.8121]
[1776672205258,49.69,74723.04,185.2,-0.11993,0.0001,7.81237]
[1776672205314,49.69,74723.04,185.2,-0.11993,0.0001,7.81237]
[1776672208692,49.69,74733.44,185.2,-0.11885,0.0001,7.76418]
[1776672213727,49.69,74729.59,185.2,-0.11917,0.0001,7.77556]
[1776672218764,49.69,74728.91,185.2,-0.11924,0.0001,7.77862]
[1776672223799,49.69,74732.95,185.2,-0.11882,0.0001,7.75992]
[1776672228834,49.69,74732.83,185.2,-0.11883,0.0001,7.76044]
[1776672233869,49.69,74734.14,185.2,-0.1187,0.0001,7.75445]
[1776672238905,49.69,74735.25,185.2,-0.11859,0.0001,7.74946]
[1776672240302,49.69,74735.03,185.2,-0.11861,0.0001,7.75051]
[1776672240307,49.69,74735.03,185.2,-0.11861,0.0001,7.75051]
[1776672240918,49.69,74735.65,185.2,-0.11855,0.0001,7.74767]
[1776672242145,49.69,74731.67,185.2,-0.11895,0.0001,7.76587]
[1776672242380,49.69,74731.67,185.2,-0.11895,0.0001,7.76587]
[1776672242388,49.69,74731.67,185.2,-0.11895,0.0001,7.76587]
[1776672247967,49.68,74726.94,185.2,-0.11941,0.0001,7.78636]
[1776672250989,49.68,74733.92,185.2,-0.11868,0.0001,7.75343]
[1776672256023,49.68,74734.37,185.2,-0.11861,0.0001,7.75042]
[1776672261060,49.67,74747.85,185.2,-0.11722,0.0001,7.68733]
[1776672262066,49.67,74756.23,185.2,-0.11637,0.0001,7.64856]
[1776672264080,49.67,74749.58,185.2,-0.11703,0.0001,7.67873]
[1776672266094,49.67,74742.31,185.2,-0.11777,0.0001,7.7121]
[1776672268108,49.67,74733.94,185.2,-0.11862,0.0001,7.75051]
[1776672273142,49.66,74733.4,185.2,-0.11857,0.0001,7.74556]
[1776672278615,49.66,74737.77,185.2,-0.11811,0.0001,7.72475]
[1776672284221,49.66,74732.74,185.2,-0.1186,0.0001,7.74686]
[1776672289257,49.65,74733.11,185.2,-0.11854,0.0001,7.74424]
[1776672291679,49.65,74732.64,185.2,-0.11858,0.0001,7.74623]
[1776672291872,49.65,74732.64,185.2,-0.11858,0.0001,7.74623]
[1776672292278,49.65,74716.46,185.2,-0.12024,0.0001,7.82069]
[1776672293127,49.65,74716.46,185.2,-0.12024,0.0001,7.82069]
[1776672293752,49.65,74716.46,185.2,-0.12024,0.0001,7.82069]
[1776672293813,49.65,74716.28,185.2,-0.12025,0.0001,7.82123]
[1776672295724,49.65,74712.65,185.2,-0.12063,0.0001,7.83796]
[1776672298816,49.65,74710.73,185.2,-0.12082,0.0001,7.84652]
[1776672301371,49.63,74706.58,185.2,-0.12119,0.0001,7.86316]
[1776672301381,49.63,74706.58,185.2,-0.12119,0.0001,7.86316]
[1776672303054,49.63,74712.16,185.2,-0.12058,0.0001,7.83593]
[1776672303924,49.63,74703.84,185.2,-0.12144,0.0001,7.87434]
[1776672308461,49.6,74699.92,185.2,-0.12172,0.0001,7.88648]
[1776672309459,49.59,74697.35,185.2,-0.12195,0.0001,7.89679]
[1776672309710,49.59,74697.35,185.2,-0.12195,0.0001,7.89679]
[1776672312977,49.56,74697.58,185.2,-0.1218,0.0001,7.89002]
[1776672312987,49.56,74697.58,185.2,-0.1218,0.0001,7.89002]
[1776672313599,49.55,74699.91,185.2,-0.12152,0.0001,7.87753]
[1776672313696,49.55,74715.37,185.2,-0.11988,0.0001,7.80426]
[1776672318842,49.54,74716.39,185.2,-0.11976,0.0001,7.79853]
[1776672324534,49.54,74721.33,185.2,-0.11922,0.0001,7.77422]
[1776672330546,49.53,74729.08,185.2,-0.1184,0.0001,7.73719]
[1776672334574,49.53,74739.29,185.2,-0.11726,0.0001,7.68303]
[1776672336510,49.53,74743.29,185.2,-0.11685,0.0001,7.66448]
[1776672338602,49.53,74733.88,185.2,-0.11781,0.0001,7.7078]
[1776672343636,49.52,74728.89,185.2,-0.1183,0.0001,7.73017]
[1776672348464,49.52,74730.16,185.2,-0.11816,0.0001,7.72372]
[1776672348796,49.52,74730.16,185.2,-0.11816,0.0001,7.72372]
[1776672349858,49.52,74727.51,185.2,-0.11843,0.0001,7.73585]
[1776672355962,49.51,74728.03,185.2,-0.11832,0.0001,7.73105]
[1776672361763,49.48,74732.69,185.2,-0.11773,0.0001,7.70392]
[1776672362422,49.48,74732.69,185.2,-0.11773,0.0001,7.70392]
[1776672362921,49.48,74732.69,185.2,-0.11773,0.0001,7.70392]
[1776672362993,49.48,74726.19,185.2,-0.11839,0.0001,7.73391]
[1776672363334,49.48,74726.19,185.2,-0.11839,0.0001,7.73391]
[1776672363777,49.48,74709.13,185.2,-0.12015,0.0001,7.81292]
[1776672364354,49.48,74709.13,185.2,-0.12015,0.0001,7.81292]
[1776672364360,49.48,74709.13,185.2,-0.12015,0.0001,7.81292]
[1776672365130,49.48,74707.65,185.2,-0.1203,0.0001,7.81975]
[1776672365758,49.48,74707.65,185.2,-0.1203,0.0001,7.81975]
[1776672366417,49.48,74710.06,185.2,-0.12004,0.0001,7.80828]
[1776672366797,49.48,74710.36,185.2,-0.12001,0.0001,7.80663]
[1776672368800,49.48,74713.26,185.2,-0.11971,0.0001,7.79311]
[1776672369109,49.48,74714.0,185.2,-0.11963,0.0001,7.78965]
[1776672369839,49.48,74714.0,185.2,-0.11963,0.0001,7.78965]
[1776672369925,49.48,74722.52,185.2,-0.11875,0.0001,7.74989]
[1776672374987,49.47,74726.03,185.2,-0.11837,0.0001,7.73299]
[1776672377095,49.47,74724.29,185.2,-0.11854,0.0001,7.74074]
[1776672382910,49.46,74717.67,185.2,-0.11916,0.0001,7.76843]
[1776672384954,49.46,74714.83,185.2,-0.11945,0.0001,7.78143]
[1776672385045,49.46,74711.57,185.2,-0.11978,0.0001,7.79637]
[1776672385933,49.46,74702.76,185.2,-0.12069,0.0001,7.83732]
[1776672390967,49.46,74706.79,185.2,-0.12027,0.0001,7.81828]
[1776672391974,49.46,74713.63,185.2,-0.11948,0.0001,7.78005]
[1776672393104,49.46,74713.63,185.2,-0.11948,0.0001,7.78005]
[1776672393106,49.46,74713.63,185.2,-0.11948,0.0001,7.78005]
[1776672393205,49.46,74715.55,185.2,-0.11928,0.0001,7.77114]
[1776672398015,49.45,74724.46,185.2,-0.11835,0.0001,7.72914]
[1776672403146,49.45,74726.24,185.2,-0.11816,0.0001,7.72038]
[1776672408894,49.45,74731.7,185.2,-0.11758,0.0001,7.69448]
[1776672414128,49.44,74729.96,185.2,-0.11774,0.0001,7.70163]
[1776672419163,49.44,74731.82,185.2,-0.11753,0.0001,7.6921]
[1776672421707,49.43,74734.3,185.2,-0.11726,0.0001,7.67964]
[1776672426263,49.43,74745.19,185.2,-0.11613,0.0001,7.62814]
[1776672426779,49.43,74745.19,185.2,-0.11613,0.0001,7.62814]
[1776672427220,49.43,74752.21,185.2,-0.11542,0.0001,7.59573]
[1776672429457,49.44,74748.3,185.2,-0.11584,0.0001,7.61518]
[1776672429728,49.44,74748.3,185.2,-0.11584,0.0001,7.61518]
[1776672433030,49.44,74747.84,185.2,-0.11592,0.0001,7.61894]
[1776672433262,49.45,74756.93,185.2,-0.11502,0.0001,7.5776]
[1776672434781,49.44,74756.93,185.2,-0.11499,0.0001,7.57603]
[1776672436568,49.43,74764.91,185.2,-0.11415,0.0001,7.5378]
[1776672436569,49.43,74764.91,185.2,-0.11415,0.0001,7.5378]
[1776672439758,49.43,74765.06,185.2,-0.11412,0.0001,7.53638]
[1776672439761,49.43,74765.06,185.2,-0.11412,0.0001,7.53638]
[1776672439939,49.43,74765.06,185.2,-0.11412,0.0001,7.53638]
[1776672442235,49.42,74766.94,185.2,-0.11392,0.0001,7.52674]
[1776672442398,49.42,74767.17,185.2,-0.11389,0.0001,7.52545]
[1776672442403,49.42,74767.17,185.2,-0.11389,0.0001,7.52545]
[1776672442433,49.42,74767.17,185.2,-0.11389,0.0001,7.52545]
[1776672442975,49.42,74767.17,185.2,-0.11389,0.0001,7.52545]
[1776672443277,49.42,74770.33,185.2,-0.11357,0.0001,7.5107]
[1776672443649,49.42,74770.33,185.2,-0.11357,0.0001,7.5107]
[1776672443701,49.42,74770.33,185.2,-0.11357,0.0001,7.5107]
[1776672444591,49.42,74774.67,185.2,-0.11314,0.0001,7.49074]
[1776672444595,49.42,74774.67,185.2,-0.11314,0.0001,7.49074]
[1776672444944,49.42,74774.67,185.2,-0.11314,0.0001,7.49074]
[1776672444953,49.42,74774.67,185.2,-0.11314,0.0001,7.49074]
[1776672444955,49.42,74774.67,185.2,-0.11314,0.0001,7.49074]
[1776672445180,49.42,74761.71,185.2,-0.11444,0.0001,7.55066]
[1776672447116,49.42,74755.8,185.2,-0.11502,0.0001,7.57732]
[1776672447118,49.42,74755.8,185.2,-0.11502,0.0001,7.57732]
[1776672448912,49.41,74755.88,185.2,-0.11497,0.0001,7.57497]
[1776672449077,49.41,74756.5,185.2,-0.11488,0.0001,7.57118]
[1776672453787,49.43,74760.18,185.2,-0.11455,0.0001,7.55321]
[1776672453931,49.44,74763.11,185.2,-0.11429,0.0001,7.54127]
[1776672455389,49.44,74764.5,185.2,-0.11414,0.0001,7.53441]
[1776672455399,49.44,74764.5,185.2,-0.11414,0.0001,7.53441]
[1776672455572,49.44,74764.5,185.2,-0.11414,0.0001,7.53441]
[1776672455573,49.44,74764.5,185.2,-0.11414,0.0001,7.53441]
[1776672461779,49.43,74765.65,185.2,-0.11398,0.0001,7.52689]
[1776672464239,49.42,74765.6,185.2,-0.11397,0.0001,7.5265]
[1776672464243,49.42,74765.6,185.2,-0.11397,0.0001,7.5265]
[1776672466417,49.42,74769.19,185.2,-0.1136,0.0001,7.5094]
[1776672467907,49.42,74770.42,185.2,-0.11347,0.0001,7.50366]
[1776672469962,49.42,74774.05,185.2,-0.11312,0.0001,7.48714]
[1776672469964,49.42,74774.05,185.2,-0.11312,0.0001,7.48714]
[1776672470063,49.42,74763.6,185.2,-0.11416,0.0001,7.53537]
[1776672473863,49.42,74764.59,185.2,-0.11406,0.0001,7.53066]
[1776672473964,49.42,74764.59,185.2,-0.11406,0.0001,7.53066]
[1776672474016,49.42,74764.59,185.2,-0.11406,0.0001,7.53066]
[1776672474231,49.42,74764.59,185.2,-0.11406,0.0001,7.53066]
[1776672474252,49.42,74763.39,185.2,-0.11418,0.0001,7.53613]
[1776672474572,49.42,74763.39,185.2,-0.11418,0.0001,7.53613]
[1776672474646,49.42,74763.39,185.2,-0.11418,0.0001,7.53613]
[1776672474851,49.42,74763.39,185.2,-0.11418,0.0001,7.53613]
[1776672474892,49.42,74746.9,185.2,-0.11584,0.0001,7.61236]
[1776672475672,49.42,74746.9,185.2,-0.11584,0.0001,7.61236]
[1776672475895,49.42,74746.9,185.2,-0.11584,0.0001,7.61236]
[1776672475983,49.42,74738.53,185.2,-0.11669,0.0001,7.6511]
[1776672476745,49.42,74738.53,185.2,-0.11669,0.0001,7.6511]
[1776672476790,49.42,74728.95,185.2,-0.11767,0.0001,7.69565]
[1776672477950,49.42,74728.95,185.2,-0.11767,0.0001,7.69565]
[1776672483612,49.42,74732.92,185.2,-0.11726,0.0001,7.67677]
[1776672488647,49.42,74736.49,185.2,-0.11689,0.0001,7.6599]
[1776672494001,49.42,74735.59,185.2,-0.11697,0.0001,7.66386]
[1776672499724,49.42,74735.17,185.2,-0.11701,0.0001,7.66544]
[1776672501839,49.42,74735.14,185.2,-0.11701,0.0001,7.66552]
[1776672502181,49.42,74741.59,185.2,-0.11635,0.0001,7.63561]
[1776672502568,49.42,74741.59,185.2,-0.11635,0.0001,7.63561]
[1776672502745,49.42,74752.09,185.2,-0.11529,0.0001,7.58708]
[1776672507198,49.42,74764.94,185.2,-0.114,0.0001,7.52811]
[1776672508627,49.42,74765.29,185.2,-0.11397,0.0001,7.52664]
[1776672508790,49.42,74766.54,185.2,-0.11385,0.0001,7.52102]
[1776672509415,49.42,74766.54,185.2,-0.11385,0.0001,7.52102]
[1776672509416,49.42,74766.54,185.2,-0.11385,0.0001,7.52102]
[1776672510690,49.42,74766.68,185.2,-0.11384,0.0001,7.5203]
[1776672515829,49.42,74766.38,185.2,-0.11378,0.0001,7.51493]
[1776672520876,49.41,74763.17,185.2,-0.11409,0.0001,7.52918]
[1776672525911,49.41,74763.65,185.2,-0.11403,0.0001,7.52647]
[1776672527451,49.41,74763.57,185.2,-0.11403,0.0001,7.52674]
[1776672530425,49.4,74762.9,185.2,-0.11404,0.0001,7.52688]
[1776672530430,49.4,74762.9,185.2,-0.11404,0.0001,7.52688]
[1776672530551,49.4,74762.9,185.2,-0.11404,0.0001,7.52688]
[1776672531264,49.39,74748.49,185.2,-0.11547,0.0001,7.59238]
[1776672533290,49.39,74743.82,185.2,-0.11594,0.0001,7.61377]
[1776672533294,49.39,74744.39,185.2,-0.11587,0.0001,7.61091]
[1776672534130,49.39,74744.39,185.2,-0.11587,0.0001,7.61091]
[1776672534584,49.39,74741.2,185.2,-0.11619,0.0001,7.62545]
[1776672534585,49.39,74741.2,185.2,-0.11619,0.0001,7.62545]
[1776672535260,49.39,74741.2,185.2,-0.11619,0.0001,7.62545]
[1776672535533,49.39,74740.8,185.2,-0.11623,0.0001,7.62727]
[1776672541017,49.39,74736.59,185.2,-0.11665,0.0001,7.64645]
[1776672546349,49.39,74733.2,185.2,-0.11699,0.0001,7.66188]
[1776672546360,49.39,74724.29,185.2,-0.1179,0.0001,7.70311]
[1776672547294,49.39,74714.73,185.2,-0.11888,0.0001,7.74736]
[1776672549073,49.38,74707.51,185.2,-0.11962,0.0001,7.7805]
[1776672554108,49.38,74705.92,185.2,-0.11976,0.0001,7.78669]
[1776672559115,49.37,74702.09,185.2,-0.12014,0.0001,7.80353]
[1776672563171,49.37,74694.2,185.2,-0.12093,0.0001,7.83899]
[1776672568206,49.36,74692.94,185.2,-0.12103,0.0001,7.84333]
[1776672573241,49.35,74696.16,185.2,-0.12058,0.0001,7.8205]
[1776672578277,49.35,74702.44,185.2,-0.1199,0.0001,7.79005]
[1776672583360,49.34,74704.8,185.2,-0.11964,0.0001,7.77822]
[1776672588188,49.34,74697.9,185.2,-0.12033,0.0001,7.80937]
[1776672593383,49.33,74697.25,185.2,-0.12037,0.0001,7.81098]
[1776672598421,49.33,74697.63,185.2,-0.12031,0.0001,7.80804]
[1776672604028,49.32,74703.17,185.2,-0.11971,0.0001,7.78132]
[1776672606945,49.32,74705.76,185.2,-0.11942,0.0001,7.76853]
[1776672607003,49.32,74712.6,185.2,-0.11871,0.0001,7.73653]
[1776672607671,49.32,74721.26,185.2,-0.11782,0.0001,7.69615]
[1776672613889,49.32,74727.23,185.2,-0.1172,0.0001,7.66822]
[1776672618610,49.32,74730.62,185.2,-0.11685,0.0001,7.65237]
[1776672619455,49.32,74730.62,185.2,-0.11685,0.0001,7.65237]
[1776672620335,49.32,74736.42,185.2,-0.11626,0.0001,7.62547]
[1776672621721,49.32,74736.92,185.2,-0.11621,0.0001,7.62296]
[1776672621756,49.32,74736.92,185.2,-0.11621,0.0001,7.62296]
[1776672624998,49.31,74736.67,185.2,-0.11622,0.0001,7.62354]
[1776672625461,49.31,74736.67,185.2,-0.11622,0.0001,7.62354]
[1776672625046,49.31,74736.35,185.2,-0.11625,0.0001,7.62484]
[1776672626023,49.31,74727.09,185.2,-0.11719,0.0001,7.66781]
[1776672626770,49.31,74718.43,185.2,-0.11808,0.0001,7.70803]
[1776672632088,49.31,74718.4,185.2,-0.11807,0.0001,7.70771]
[1776672634255,49.31,74724.52,185.2,-0.11736,0.0001,7.6727]
[1776672634322,49.31,74735.43,185.2,-0.11625,0.0001,7.62205]
[1776672635865,49.31,74744.54,185.2,-0.11532,0.0001,7.57994]
[1776672639454,49.31,74744.63,185.2,-0.11532,0.0001,7.5797]
[1776672639490,49.31,74747.4,185.2,-0.11504,0.0001,7.56697]
[1776672640718,49.31,74748.92,185.2,-0.11489,0.0001,7.55995]
[1776672643403,49.31,74752.74,185.2,-0.1145,0.0001,7.54219]
[1776672643403,49.31,74752.74,185.2,-0.1145,0.0001,7.54219]
[1776672646760,49.31,74761.04,185.2,-0.11366,0.0001,7.50353]
[1776672651795,49.31,74766.69,185.2,-0.11309,0.0001,7.47751]
[1776672655418,49.31,74766.08,185.2,-0.11316,0.0001,7.48037]
[1776672655708,49.31,74766.14,185.2,-0.11315,0.0001,7.48012]
[1776672656149,49.31,74766.14,185.2,-0.11315,0.0001,7.48012]
[1776672656202,49.31,74766.14,185.2,-0.11315,0.0001,7.48012]
[1776672657433,49.31,74766.1,185.2,-0.11315,0.0001,7.48033]
[1776672657477,49.31,74777.99,185.2,-0.11197,0.0001,7.42562]
[1776672657837,49.31,74788.03,185.2,-0.111,0.0001,7.38052]
[1776672658688,49.31,74788.03,185.2,-0.111,0.0001,7.38052]
[1776672658691,49.31,74788.03,185.2,-0.111,0.0001,7.38052]
[1776672660874,49.33,74789.08,185.2,-0.11097,0.0001,7.37898]
[1776672661865,49.33,74801.65,185.2,-0.10975,0.0001,7.32177]
[1776672662732,49.33,74801.65,185.2,-0.10975,0.0001,7.32177]
[1776672662754,49.33,74801.65,185.2,-0.10975,0.0001,7.32177]
[1776672663879,49.33,74788.41,185.2,-0.11105,0.0001,7.38289]
[1776672668913,49.36,74784.18,185.2,-0.11161,0.0001,7.40891]
[1776672669976,49.36,74784.18,185.2,-0.11161,0.0001,7.40891]
[1776672669982,49.36,74784.18,185.2,-0.11161,0.0001,7.40891]
[1776672672475,49.37,74772.47,185.2,-0.11279,0.0001,7.46391]
[1776672672479,49.37,74772.47,185.2,-0.11279,0.0001,7.46391]
[1776672682005,49.37,74769.48,185.2,-0.1131,0.0001,7.47809]
[1776672687043,49.37,74773.39,185.2,-0.11271,0.0001,7.46025]
[1776672691286,49.37,74773.46,185.2,-0.11271,0.0001,7.46006]
[1776672697113,49.38,74778.61,185.2,-0.11213,0.0001,7.43057]
[1776672702198,49.38,74777.07,185.2,-0.11229,0.0001,7.43798]
[1776672704252,49.38,74782.46,185.2,-0.11176,0.0001,7.4134]
[1776672705770,49.39,74790.21,185.2,-0.11105,0.0001,7.38029]
[1776672707353,49.4,74793.53,185.2,-0.11075,0.0001,7.36662]
[1776672713219,49.41,74792.95,185.2,-0.11087,0.0001,7.37187]
[1776672716312,49.41,74791.4,185.2,-0.11103,0.0001,7.37946]
[1776672716315,49.41,74791.4,185.2,-0.11103,0.0001,7.37946]
[1776672717034,49.41,74790.92,185.2,-0.11108,0.0001,7.38181]
[1776672719781,49.42,74785.28,185.2,-0.11168,0.0001,7.41001]
[1776672721499,49.43,74775.71,185.2,-0.11265,0.0001,7.45506]
[1776672726317,49.43,74769.03,185.2,-0.11332,0.0001,7.48584]
[1776672731452,49.43,74768.46,185.2,-0.11338,0.0001,7.48845]
[1776672731583,49.43,74768.46,185.2,-0.11338,0.0001,7.48845]
[1776672731584,49.43,74768.46,185.2,-0.11338,0.0001,7.48845]
[1776672733368,49.43,74761.62,185.2,-0.11406,0.0001,7.51987]
[1776672733791,49.43,74761.62,185.2,-0.11406,0.0001,7.51987]
[1776672733794,49.43,74761.62,185.2,-0.11406,0.0001,7.51987]
[1776672739453,49.43,74763.2,185.2,-0.1139,0.0001,7.51235]
[1776672744445,49.42,74769.68,185.2,-0.11325,0.0001,7.48242]
[1776672746232,49.42,74770.99,185.2,-0.11312,0.0001,7.47641]
[1776672746459,49.43,74779.66,185.2,-0.11226,0.0001,7.43661]
[1776672746659,49.43,74779.66,185.2,-0.11226,0.0001,7.43661]
[1776672747467,49.42,74781.63,185.2,-0.11206,0.0001,7.42741]
[1776672752503,49.43,74785.02,185.2,-0.11165,0.0001,7.40602]
[1776672757538,49.43,74785.44,185.2,-0.11165,0.0001,7.40578]
[1776672759476,49.43,74785.54,185.2,-0.11164,0.0001,7.40544]
[1776672759513,49.43,74785.54,185.2,-0.11164,0.0001,7.40544]
[1776672759933,49.44,74787.13,185.2,-0.11149,0.0001,7.39827]
[1776672759935,49.44,74787.13,185.2,-0.11149,0.0001,7.39827]
[1776672760249,49.44,74787.13,185.2,-0.11149,0.0001,7.39827]
[1776672760572,49.44,74794.09,185.2,-0.11081,0.0001,7.36652]
[1776672761705,49.43,74796.81,185.2,-0.11052,0.0001,7.35325]
[1776672761725,49.43,74796.81,185.2,-0.11052,0.0001,7.35325]
[1776672761966,49.43,74796.81,185.2,-0.11052,0.0001,7.35325]
[1776672761969,49.43,74796.81,185.2,-0.11052,0.0001,7.35325]
[1776672766180,49.43,74793.89,185.2,-0.11082,0.0001,7.36705]
[1776672767386,49.44,74789.47,185.2,-0.11125,0.0001,7.38744]
[1776672769871,49.44,74796.2,185.2,-0.1106,0.0001,7.3569]
[1776672769874,49.44,74796.2,185.2,-0.1106,0.0001,7.3569]
[1776672769880,49.44,74796.2,185.2,-0.1106,0.0001,7.3569]
[1776672773248,49.44,74797.5,185.2,-0.11049,0.0001,7.3516]
[1776672774148,49.44,74802.76,185.2,-0.10997,0.0001,7.32774]
[1776672775678,49.45,74810.65,185.2,-0.10925,0.0001,7.29388]
[1776672776684,49.45,74812.26,185.2,-0.1091,0.0001,7.28662]
[1776672778021,49.45,74816.07,185.2,-0.10875,0.0001,7.27014]
[1776672781148,49.49,74815.71,185.2,-0.10896,0.0001,7.28027]
[1776672781150,49.49,74815.71,185.2,-0.10896,0.0001,7.28027]
[1776672781177,49.49,74815.71,185.2,-0.10896,0.0001,7.28027]
[1776672786320,49.55,74814.68,185.2,-0.10932,0.0001,7.29766]
[1776672786325,49.55,74814.68,185.2,-0.10932,0.0001,7.29766]
[1776672786329,49.55,74814.68,185.2,-0.10932,0.0001,7.29766]
[1776672786392,49.55,74814.68,185.2,-0.10932,0.0001,7.29766]
[1776672786395,49.55,74814.68,185.2,-0.10932,0.0001,7.29766]
[1776672791309,49.56,74815.21,185.2,-0.1093,0.0001,7.29647]
[1776672793785,49.56,74814.94,185.2,-0.10934,0.0001,7.2984]
[1776672793807,49.56,74815.06,185.2,-0.10933,0.0001,7.29808]
[1776672796733,49.56,74815.03,185.2,-0.10934,0.0001,7.29874]
[1776672802374,49.57,74818.29,185.2,-0.10906,0.0001,7.28527]
[1776672803281,49.57,74818.21,185.2,-0.10907,0.0001,7.28591]
[1776672803293,49.57,74820.28,185.2,-0.10888,0.0001,7.27678]
[1776672804472,49.57,74820.28,185.2,-0.10888,0.0001,7.27678]
[1776672806629,49.58,74827.82,185.2,-0.10817,0.0001,7.24378]
[1776672806677,49.58,74827.86,185.2,-0.1082,0.0001,7.24485]
[1776672806776,49.58,74827.86,185.2,-0.1082,0.0001,7.24485]
[1776672806778,49.58,74827.86,185.2,-0.1082,0.0001,7.24485]
[1776672806803,49.58,74827.86,185.2,-0.1082,0.0001,7.24485]
[1776672806873,49.58,74827.86,185.2,-0.1082,0.0001,7.24485]
[1776672806950,49.58,74827.86,185.2,-0.1082,0.0001,7.24485]
[1776672807132,49.58,74827.86,185.2,-0.1082,0.0001,7.24485]
[1776672807145,49.59,74830.29,185.2,-0.10799,0.0001,7.23507]
[1776672808463,49.59,74830.29,185.2,-0.10799,0.0001,7.23507]
[1776672808475,49.59,74830.29,185.2,-0.10799,0.0001,7.23507]
[1776672808625,49.59,74830.29,185.2,-0.10799,0.0001,7.23507]
[1776672808632,49.59,74838.29,185.2,-0.10725,0.0001,7.20002]
[1776672808726,49.59,74838.29,185.2,-0.10725,0.0001,7.20002]
[1776672809135,49.59,74838.29,185.2,-0.10725,0.0001,7.20002]
[1776672809214,49.6,74845.43,185.2,-0.1066,0.0001,7.16945]
[1776672809768,49.6,74845.43,185.2,-0.1066,0.0001,7.16945]
[1776672809918,49.6,74845.43,185.2,-0.1066,0.0001,7.16945]
[1776672811649,49.61,74846.15,185.2,-0.10658,0.0001,7.16836]
[1776672811850,49.62,74843.87,185.2,-0.10676,0.0001,7.1745]
[1776672813307,49.63,74842.04,185.2,-0.10698,0.0001,7.18474]
[1776672814396,49.64,74839.79,185.2,-0.10723,0.0001,7.1968]
[1776672814476,49.65,74839.72,185.2,-0.10727,0.0001,7.19881]
[1776672819536,49.64,74835.42,185.2,-0.10766,0.0001,7.21696]
[1776672819722,49.64,74835.42,185.2,-0.10766,0.0001,7.21696]
[1776672824067,49.64,74835.53,185.2,-0.10764,0.0001,7.21618]
[1776672824168,49.64,74835.53,185.2,-0.10764,0.0001,7.21611]
[1776672825585,49.64,74835.53,185.2,-0.10764,0.0001,7.21611]
[1776672825675,49.64,74837.14,185.2,-0.10749,0.0001,7.20899]
[1776672826484,49.64,74837.14,185.2,-0.10749,0.0001,7.20899]
[1776672827155,49.64,74841.12,185.2,-0.10711,0.0001,7.19117]
[1776672828869,49.64,74848.04,185.2,-0.10645,9e-05,7.15971]
[1776672832664,49.64,74849.88,185.2,-0.10629,9e-05,7.15203]
[1776672832751,49.64,74849.84,185.2,-0.1063,9e-05,7.15244]
[1776672833081,49.65,74858.39,185.2,-0.10549,9e-05,7.11412]
[1776672834971,49.65,74860.34,185.2,-0.10532,9e-05,7.10612]
[1776672835591,49.65,74860.34,185.2,-0.10532,9e-05,7.10612]
[1776672837637,49.66,74860.76,185.2,-0.10532,9e-05,7.10596]
[1776672840040,49.67,74862.32,185.2,-0.10523,9e-05,7.10151]
[1776672840042,49.67,74862.32,185.2,-0.10523,9e-05,7.10151]
[1776672840044,49.67,74862.32,185.2,-0.10523,9e-05,7.10151]
[1776672842279,49.68,74863.21,185.2,-0.10518,9e-05,7.09927]
[1776672843675,49.68,74862.72,185.2,-0.10524,9e-05,7.1024]
[1776672844050,49.68,74863.14,185.2,-0.10522,9e-05,7.10138]
[1776672844064,49.68,74863.14,185.2,-0.10522,9e-05,7.10138]
[1776672844117,49.68,74863.14,185.2,-0.10522,9e-05,7.10138]
[1776672846144,49.69,74868.48,185.2,-0.10476,9e-05,7.07931]
[1776672846146,49.69,74868.48,185.2,-0.10476,9e-05,7.07931]
[1776672846166,49.69,74868.48,185.2,-0.10476,9e-05,7.07931]
[1776672851526,49.72,74871.87,185.2,-0.10457,9e-05,7.07012]
[1776672853296,49.73,74871.83,185.2,-0.10462,9e-05,7.07281]
[1776672854614,49.74,74869.51,185.2,-0.10486,9e-05,7.08444]
[1776672857093,49.75,74873.75,185.2,-0.10454,9e-05,7.06895]
[1776672860601,49.76,74874.04,185.2,-0.10454,9e-05,7.06914]
[1776672862820,49.76,74869.39,185.2,-0.10498,9e-05,7.09035]
[1776672863217,49.76,74869.39,185.2,-0.10498,9e-05,7.09035]
[1776672864150,49.76,74868.66,185.2,-0.10505,9e-05,7.09372]
[1776672868026,49.76,74869.14,185.2,-0.10502,9e-05,7.0919]
[1776672868430,49.76,74869.14,185.2,-0.10502,9e-05,7.0919]
[1776672868512,49.76,74869.14,185.2,-0.10502,9e-05,7.0919]
[1776672868525,49.76,74869.14,185.2,-0.10502,9e-05,7.0919]
[1776672868545,49.76,74869.14,185.2,-0.10502,9e-05,7.0919]
[1776672868681,49.76,74869.14,185.2,-0.10502,9e-05,7.0919]
[1776672869035,49.76,74872.71,185.2,-0.10468,9e-05,7.07599]
[1776672869450,49.76,74872.71,185.2,-0.10468,9e-05,7.07599]
[1776672869552,49.77,74881.49,185.2,-0.10387,9e-05,7.03678]
[1776672869825,49.77,74881.49,185.2,-0.10387,9e-05,7.03678]
[1776672870669,49.77,74881.49,185.2,-0.10387,9e-05,7.03678]
[1776672870865,49.77,74882.85,185.2,-0.10378,9e-05,7.0324]
[1776672870869,49.77,74882.85,185.2,-0.10378,9e-05,7.0324]
[1776672871863,49.78,74883.08,185.2,-0.10371,9e-05,7.02681]
[1776672872116,49.78,74883.08,185.2,-0.10371,9e-05,7.02681]
[1776672872130,49.78,74883.08,185.2,-0.10371,9e-05,7.02681]
[1776672873456,49.79,74883.55,185.2,-0.1037,9e-05,7.0264]
[1776672873557,49.8,74890.69,185.2,-0.10308,9e-05,6.99628]
[1776672874160,49.8,74890.69,185.2,-0.10308,9e-05,6.99628]
[1776672877391,49.84,74899.48,185.2,-0.10245,9e-05,6.96597]
[1776672878039,49.84,74899.48,185.2,-0.10245,9e-05,6.96597]
[1776672878910,49.85,74899.55,185.2,-0.10249,9e-05,6.96825]
[1776672880778,49.87,74900.09,185.2,-0.10255,9e-05,6.9709]
[1776672880798,49.87,74900.09,185.2,-0.10255,9e-05,6.9709]
[1776672883060,49.89,74896.29,185.2,-0.10299,9e-05,6.9925]
[1776672885899,49.9,74894.86,185.2,-0.10314,9e-05,6.99951]
[1776672885925,49.9,74894.86,185.2,-0.10314,9e-05,6.99951]
[1776672886030,49.9,74894.86,185.2,-0.10314,9e-05,6.99951]
[1776672886409,49.9,74894.86,185.2,-0.10314,9e-05,6.99951]
[1776672886457,49.9,74882.58,185.2,-0.10428,9e-05,7.05448]
[1776672888462,49.9,74880.19,185.2,-0.1045,9e-05,7.06528]
[1776672888656,49.9,74880.19,185.2,-0.1045,9e-05,7.06528]
[1776672889610,49.9,74877.77,185.2,-0.10473,9e-05,7.0762]
[1776672889684,49.9,74871.03,185.2,-0.10536,9e-05,7.10645]
[1776672889926,49.9,74871.03,185.2,-0.10536,9e-05,7.10645]
[1776672890043,49.9,74871.03,185.2,-0.10536,9e-05,7.10645]
[1776672890463,49.9,74871.03,185.2,-0.10536,9e-05,7.10645]
[1776672890530,49.9,74871.03,185.2,-0.10536,9e-05,7.10645]
[1776672890556,49.9,74871.03,185.2,-0.10536,9e-05,7.10645]
[1776672890616,49.9,74871.03,185.2,-0.10536,9e-05,7.10645]
[1776672890707,49.9,74845.61,185.2,-0.10776,0.0001,7.22063]
[1776672891193,49.9,74845.61,185.2,-0.10776,0.0001,7.22063]
[1776672891206,49.9,74845.61,185.2,-0.10776,0.0001,7.22063]
[1776672891492,49.9,74838.34,185.2,-0.10846,0.0001,7.25347]
[1776672892711,49.9,74838.34,185.2,-0.10846,0.0001,7.25347]
[1776672892708,49.9,74845.73,185.2,-0.10776,0.0001,7.22022]
[1776672893131,49.9,74845.73,185.2,-0.10776,0.0001,7.22022]
[1776672893506,49.9,74849.67,185.2,-0.10738,0.0001,7.20258]
[1776672894448,49.9,74849.67,185.2,-0.10738,0.0001,7.20258]
[1776672894463,49.9,74849.67,185.2,-0.10738,0.0001,7.20258]
[1776672894753,49.9,74857.0,185.2,-0.1067,9e-05,7.16999]
[1776672896714,49.9,74862.47,185.2,-0.10619,9e-05,7.14583]
[1776672896727,49.9,74862.47,185.2,-0.10619,9e-05,7.14583]
[1776672897221,49.9,74857.34,185.2,-0.10668,9e-05,7.16929]
[1776672897534,49.91,74856.17,185.2,-0.1068,9e-05,7.17495]
[1776672898784,49.91,74855.24,185.2,-0.10689,9e-05,7.17929]
[1776672899549,49.91,74855.37,185.2,-0.10688,9e-05,7.17885]
[1776672901057,49.91,74855.37,185.2,-0.10689,9e-05,7.17924]
[1776672902570,49.91,74845.84,185.2,-0.10781,0.0001,7.22286]
[1776672906302,49.92,74846.53,185.2,-0.10776,0.0001,7.22071]
[1776672910310,49.92,74852.73,185.2,-0.1072,9e-05,7.19412]
[1776672910953,49.93,74857.86,185.2,-0.10672,9e-05,7.17143]
[1776672911231,49.93,74857.86,185.2,-0.10672,9e-05,7.17143]
[1776672911380,49.93,74857.86,185.2,-0.10672,9e-05,7.17143]
[1776672911413,49.93,74857.86,185.2,-0.10672,9e-05,7.17143]
[1776672911416,49.93,74857.86,185.2,-0.10672,9e-05,7.17143]
[1776672911634,49.93,74859.27,185.2,-0.1066,9e-05,7.1655]
[1776672912618,49.93,74859.27,185.2,-0.1066,9e-05,7.1655]
[1776672913582,49.93,74858.06,185.2,-0.10672,9e-05,7.17109]
[1776672914318,49.93,74858.42,185.2,-0.10669,9e-05,7.16964]
[1776672914325,49.93,74858.42,185.2,-0.10669,9e-05,7.16964]
[1776672914354,49.93,74858.42,185.2,-0.10669,9e-05,7.16964]
[1776672914360,49.93,74858.42,185.2,-0.10669,9e-05,7.16964]
[1776672914477,49.93,74858.42,185.2,-0.10669,9e-05,7.16964]
[1776672914627,49.93,74858.42,185.2,-0.10669,9e-05,7.16964]
[1776672914657,49.93,74858.42,185.2,-0.10669,9e-05,7.16964]
[1776672914694,49.93,74862.14,185.2,-0.10634,9e-05,7.15311]
[1776672915181,49.93,74862.14,185.2,-0.10634,9e-05,7.15311]
[1776672915514,49.93,74862.14,185.2,-0.10634,9e-05,7.15311]
[1776672915593,49.93,74862.14,185.2,-0.10634,9e-05,7.15311]
[1776672915662,49.93,74875.85,185.2,-0.10505,9e-05,7.09184]
[1776672916749,49.93,74875.85,185.2,-0.10505,9e-05,7.09184]
[1776672918326,49.93,74882.96,185.2,-0.10439,9e-05,7.06011]
[1776672919450,49.93,74882.62,185.2,-0.10442,9e-05,7.06172]
[1776672920896,49.93,74882.11,185.2,-0.10448,9e-05,7.06421]
[1776672920920,49.93,74882.11,185.2,-0.10448,9e-05,7.06421]
[1776672923336,49.93,74885.53,185.2,-0.10416,9e-05,7.04915]
[1776672925408,49.93,74891.87,185.2,-0.10358,9e-05,7.02113]
[1776672928104,49.94,74898.58,185.2,-0.10297,9e-05,6.99174]
[1776672931772,49.94,74897.83,185.2,-0.10305,9e-05,6.99568]
[1776672932587,49.94,74898.04,185.2,-0.10296,9e-05,6.98865]
[1776672932590,49.94,74898.04,185.2,-0.10296,9e-05,6.98865]
[1776672933824,49.94,74897.73,185.2,-0.103,9e-05,6.99045]
[1776672933827,49.94,74897.73,185.2,-0.103,9e-05,6.99045]
[1776672935888,49.94,74899.9,185.2,-0.1028,9e-05,6.98101]
[1776672938830,49.95,74908.9,185.2,-0.102,9e-05,6.94219]
[1776672940312,49.95,74908.9,185.2,-0.102,9e-05,6.94219]
[1776672940314,49.95,74908.9,185.2,-0.102,9e-05,6.94219]
[1776672940527,49.95,74908.9,185.2,-0.102,9e-05,6.94219]
[1776672940529,49.95,74908.9,185.2,-0.102,9e-05,6.94219]
[1776672947632,50.01,74909.98,185.2,-0.10218,9e-05,6.9511]
[1776672949805,50.02,74909.06,185.2,-0.10232,9e-05,6.95806]
[1776672949808,50.02,74909.06,185.2,-0.10232,9e-05,6.95806]
[1776672950973,50.03,74907.27,185.2,-0.10249,9e-05,6.9665]
[1776672951415,50.03,74907.27,185.2,-0.10249,9e-05,6.9665]
[1776672952988,50.03,74905.67,185.2,-0.10265,9e-05,6.97407]
[1776672952994,50.03,74905.67,185.2,-0.10265,9e-05,6.97407]
[1776672953290,50.03,74905.67,185.2,-0.10265,9e-05,6.97407]
[1776672953355,50.03,74905.67,185.2,-0.10265,9e-05,6.97407]
[1776672953465,50.03,74898.59,185.2,-0.1033,9e-05,7.00572]
[1776672954315,50.03,74898.59,185.2,-0.1033,9e-05,7.00572]
[1776672954318,50.03,74898.59,185.2,-0.1033,9e-05,7.00572]
[1776672954396,50.03,74891.8,185.2,-0.10393,9e-05,7.03609]
[1776672955676,50.03,74891.8,185.2,-0.10393,9e-05,7.03609]
[1776672956295,50.03,74891.39,185.2,-0.10398,9e-05,7.03805]
[1776672956527,50.03,74891.39,185.2,-0.10398,9e-05,7.03805]
[1776672956595,50.03,74891.39,185.2,-0.10398,9e-05,7.03805]
[1776672956807,50.03,74891.39,185.2,-0.10398,9e-05,7.03805]
[1776672957157,50.03,74891.01,185.2,-0.10401,9e-05,7.03987]
[1776672957408,50.03,74891.01,185.2,-0.10401,9e-05,7.03987]
[1776672957612,50.03,74891.01,185.2,-0.10401,9e-05,7.03987]
[1776672957714,50.03,74881.11,185.2,-0.10494,9e-05,7.08411]
[1776672958071,50.03,74881.11,185.2,-0.10494,9e-05,7.08411]
[1776672958074,50.03,74881.11,185.2,-0.10494,9e-05,7.08411]
[1776672958084,50.03,74881.11,185.2,-0.10494,9e-05,7.08411]
[1776672958376,50.03,74881.11,185.2,-0.10494,9e-05,7.08411]
[1776672958378,50.03,74881.11,185.2,-0.10494,9e-05,7.08411]
[1776672958436,50.03,74881.11,185.2,-0.10494,9e-05,7.08411]
[1776672958602,50.03,74881.11,185.2,-0.10494,9e-05,7.08411]
[1776672958765,50.03,74881.11,185.2,-0.10494,9e-05,7.08411]
[1776672960362,50.03,74882.34,185.2,-0.10483,9e-05,7.07916]
[1776672960365,50.03,74882.34,185.2,-0.10483,9e-05,7.07916]
[1776672966020,50.04,74880.06,185.2,-0.10508,9e-05,7.09128]
[1776672971055,50.05,74881.35,185.2,-0.10499,9e-05,7.08681]
[1776672976089,50.05,74881.75,185.2,-0.10498,9e-05,7.08629]
[1776672977664,50.05,74881.75,185.2,-0.10498,9e-05,7.08629]
[1776672980209,50.06,74877.17,185.2,-0.10542,9e-05,7.10747]
[1776672980265,50.06,74877.17,185.2,-0.10542,9e-05,7.10747]
[1776672980271,50.06,74877.17,185.2,-0.10542,9e-05,7.10747]
[1776672981221,50.06,74876.43,185.2,-0.1055,9e-05,7.11099]
[1776672981224,50.06,74876.43,185.2,-0.1055,9e-05,7.11099]
[1776672981485,50.06,74876.43,185.2,-0.1055,9e-05,7.11099]
[1776672981507,50.06,74873.74,185.2,-0.10575,9e-05,7.12321]
[1776672985449,50.07,74874.28,185.2,-0.10573,9e-05,7.12207]
[1776672985587,50.07,74874.28,185.2,-0.10573,9e-05,7.12207]
[1776672985789,50.07,74874.28,185.2,-0.10573,9e-05,7.12207]
[1776672985751,50.07,74876.17,185.2,-0.10556,9e-05,7.11406]
[1776672985916,50.07,74876.17,185.2,-0.10556,9e-05,7.11406]
[1776672985959,50.07,74876.17,185.2,-0.10556,9e-05,7.11406]
[1776672986063,50.07,74876.17,185.2,-0.10556,9e-05,7.11406]
[1776672986664,50.07,74876.17,185.2,-0.10556,9e-05,7.11406]
[1776672986788,50.07,74891.82,185.2,-0.10411,9e-05,7.04456]
[1776672987566,50.07,74891.82,185.2,-0.10411,9e-05,7.04456]
[1776672987779,50.07,74891.82,185.2,-0.10411,9e-05,7.04456]
[1776672987782,50.07,74891.82,185.2,-0.10411,9e-05,7.04456]
[1776672988506,50.07,74893.52,185.2,-0.10395,9e-05,7.0371]
[1776672992428,50.07,74894.11,185.2,-0.10383,9e-05,7.02861]
[1776672992431,50.07,74894.11,185.2,-0.10383,9e-05,7.02861]
[1776672994473,50.07,74896.06,185.2,-0.10365,9e-05,7.02021]
[1776672994849,50.07,74896.06,185.2,-0.10365,9e-05,7.02021]
[1776672996666,50.07,74889.07,185.2,-0.10431,9e-05,7.05154]
[1776673001770,50.08,74888.16,185.2,-0.1044,9e-05,7.05597]
[1776673002084,50.08,74887.71,185.2,-0.10444,9e-05,7.05805]
[1776673002930,50.08,74887.37,185.2,-0.10447,9e-05,7.05963]
[1776673008315,50.08,74882.72,185.2,-0.10491,9e-05,7.08061]
[1776673013349,50.08,74885.36,185.2,-0.10467,9e-05,7.06911]
[1776673018387,50.08,74885.7,185.2,-0.10465,9e-05,7.06787]
[1776673023019,50.08,74886.52,185.2,-0.10457,9e-05,7.06444]
[1776673023065,50.08,74886.52,185.2,-0.10457,9e-05,7.06444]
[1776673023071,50.08,74886.52,185.2,-0.10457,9e-05,7.06444]
[1776673025058,50.08,74895.4,185.2,-0.10375,9e-05,7.02508]
[1776673025061,50.08,74895.4,185.2,-0.10375,9e-05,7.02508]
[1776673025848,50.08,74895.4,185.2,-0.10375,9e-05,7.02508]
[1776673026699,50.08,74895.41,185.2,-0.10376,9e-05,7.02515]
[1776673027093,50.08,74895.41,185.2,-0.10376,9e-05,7.02526]
[1776673029216,50.08,74895.62,185.2,-0.10374,9e-05,7.02455]
[1776673032950,50.09,74895.37,185.2,-0.10377,9e-05,7.02609]
[1776673036681,50.09,74895.78,185.2,-0.10374,9e-05,7.02459]
[1776673037676,50.09,74895.91,185.2,-0.10373,9e-05,7.02412]
[1776673042822,50.09,74892.89,185.2,-0.10402,9e-05,7.03805]
[1776673043014,50.09,74890.37,185.2,-0.10426,9e-05,7.04934]
[1776673043276,50.09,74890.37,185.2,-0.10426,9e-05,7.04934]
[1776673043281,50.09,74890.37,185.2,-0.10426,9e-05,7.04934]
[1776673043296,50.09,74890.37,185.2,-0.10426,9e-05,7.04934]
[1776673043563,50.09,74868.16,185.2,-0.10633,9e-05,7.14845]
[1776673046921,50.09,74867.38,185.2,-0.1064,9e-05,7.15177]
[1776673046926,50.09,74867.38,185.2,-0.1064,9e-05,7.15177]
[1776673046963,50.09,74868.04,185.2,-0.10634,9e-05,7.14874]
[1776673047591,50.09,74878.87,185.2,-0.10532,9e-05,7.10031]
[1776673048689,50.09,74878.87,185.2,-0.10532,9e-05,7.10031]
[1776673049523,50.09,74880.62,185.2,-0.10516,9e-05,7.09251]
[1776673050115,50.09,74880.54,185.2,-0.10517,9e-05,7.09287]
[1776673050135,50.09,74880.54,185.2,-0.10517,9e-05,7.09287]
[1776673050612,50.09,74888.8,185.2,-0.1044,9e-05,7.05609]
[1776673053563,50.09,74893.3,185.2,-0.10391,9e-05,7.02992]
[1776673054302,50.09,74893.3,185.2,-0.10391,9e-05,7.03001]
[1776673055266,50.09,74898.76,185.2,-0.10341,9e-05,7.00586]
[1776673055647,50.09,74906.13,185.2,-0.10273,9e-05,6.97332]
[1776673056433,50.09,74906.13,185.2,-0.10273,9e-05,6.97332]
[1776673058466,50.09,74912.1,185.2,-0.10219,9e-05,6.94727]
[1776673061410,50.1,74910.96,185.2,-0.10231,9e-05,6.95298]
[1776673066723,50.1,74911.72,185.2,-0.10227,9e-05,6.95091]
[1776673071759,50.11,74909.64,185.2,-0.10248,9e-05,6.96117]
[1776673076688,50.11,74915.12,185.2,-0.102,9e-05,6.93777]
[1776673076690,50.11,74915.12,185.2,-0.102,9e-05,6.93777]
[1776673076691,50.11,74915.12,185.2,-0.102,9e-05,6.93777]
[1776673077177,50.11,74915.23,185.2,-0.10199,9e-05,6.93752]
[1776673082837,50.12,74920.37,185.2,-0.10155,9e-05,6.91642]
[1776673087872,50.14,74919.42,185.2,-0.10172,9e-05,6.92455]
[1776673092907,50.14,74920.96,185.2,-0.10161,9e-05,6.91914]
[1776673097942,50.16,74920.89,185.2,-0.1017,9e-05,6.92343]
[1776673102976,50.17,74920.59,185.2,-0.10175,9e-05,6.92617]
[1776673110165,50.19,74920.69,185.2,-0.10182,9e-05,6.92977]
[1776673111637,50.19,74920.69,185.2,-0.10184,9e-05,6.9306]
[1776673111910,50.19,74920.86,185.2,-0.10175,9e-05,6.92383]
[1776673112009,50.19,74920.86,185.2,-0.10175,9e-05,6.92383]
[1776673112030,50.19,74920.86,185.2,-0.10175,9e-05,6.92383]
[1776673112126,50.19,74920.86,185.2,-0.10175,9e-05,6.92383]
[1776673113942,50.2,74933.29,185.2,-0.10065,9e-05,6.86999]
[1776673118123,50.2,74933.41,185.2,-0.10065,9e-05,6.87002]
[1776673119616,50.21,74944.81,185.2,-0.09965,9e-05,6.82157]
[1776673124645,50.24,74945.74,185.2,-0.09973,9e-05,6.82561]
[1776673127980,50.27,74945.69,185.2,-0.09985,9e-05,6.8315]
[1776673127987,50.27,74945.69,185.2,-0.09985,9e-05,6.8315]
[1776673127995,50.28,74945.79,185.2,-0.09988,9e-05,6.83283]
[1776673131451,50.28,74942.56,185.2,-0.10016,9e-05,6.84675]
[1776673131454,50.28,74942.56,185.2,-0.10016,9e-05,6.84675]
[1776673132377,50.27,74942.08,185.2,-0.1002,9e-05,6.84876]
[1776673135089,50.27,74946.76,185.2,-0.09976,9e-05,6.82726]
[1776673136216,50.27,74948.22,185.2,-0.09963,9e-05,6.8208]
[1776673137281,50.27,74948.11,185.2,-0.09964,9e-05,6.82122]
[1776673138380,50.27,74947.57,185.2,-0.09969,9e-05,6.82353]
[1776673139281,50.27,74951.26,185.2,-0.09936,9e-05,6.80732]
[1776673139285,50.27,74951.26,185.2,-0.09936,9e-05,6.80732]
[1776673141712,50.27,74959.12,185.2,-0.09866,9e-05,6.77292]
[1776673141738,50.27,74959.12,185.2,-0.09866,9e-05,6.77292]
[1776673147300,50.27,74960.89,185.2,-0.09852,9e-05,6.76595]
[1776673152297,50.27,74958.91,185.2,-0.09869,9e-05,6.77468]
[1776673153462,50.27,74959.52,185.2,-0.09864,9e-05,6.77203]
[1776673155327,50.27,74961.5,185.2,-0.09846,9e-05,6.76342]
[1776673155378,50.27,74961.5,185.2,-0.09846,9e-05,6.76342]
[1776673155418,50.27,74961.5,185.2,-0.09846,9e-05,6.76342]
[1776673156391,50.27,74962.9,185.2,-0.09834,9e-05,6.75734]
[1776673156646,50.27,74962.9,185.2,-0.09834,9e-05,6.75734]
[1776673157525,50.27,74967.12,185.2,-0.09798,9e-05,6.73929]
[1776673157694,50.27,74967.12,185.2,-0.09798,9e-05,6.73929]
[1776673158081,50.28,74968.17,185.2,-0.09789,9e-05,6.73534]
[1776673159309,50.28,74968.17,185.2,-0.09791,9e-05,6.73602]
[1776673160343,50.28,74969.74,185.2,-0.09778,9e-05,6.72984]
[1776673165381,50.29,74975.59,185.2,-0.09731,9e-05,6.70649]
[1776673165566,50.29,74975.59,185.2,-0.09731,9e-05,6.70649]
[1776673165678,50.29,74975.59,185.2,-0.09731,9e-05,6.70649]
[1776673165705,50.29,74975.59,185.2,-0.09731,9e-05,6.70649]
[1776673165912,50.29,74975.59,185.2,-0.09731,9e-05,6.70649]
[1776673165938,50.29,74979.08,185.2,-0.09701,9e-05,6.69144]
[1776673166219,50.29,74979.08,185.2,-0.09701,9e-05,6.69144]
[1776673166433,50.29,74988.74,185.2,-0.09616,9e-05,6.64942]
[1776673167451,50.29,74988.74,185.2,-0.09616,9e-05,6.64942]
[1776673167467,50.29,74988.74,185.2,-0.09616,9e-05,6.64942]
[1776673167518,50.29,74988.74,185.2,-0.09616,9e-05,6.64942]
[1776673167809,50.29,74988.74,185.2,-0.09616,9e-05,6.64942]
[1776673167814,50.29,74988.74,185.2,-0.09616,9e-05,6.64942]
[1776673167815,50.29,74988.74,185.2,-0.09616,9e-05,6.64942]
[1776673168119,50.29,74990.4,185.2,-0.09602,9e-05,6.64217]
[1776673168760,50.29,75000.41,185.2,-0.09515,9e-05,6.59884]
[1776673170864,50.29,75002.03,185.2,-0.095,9e-05,6.59163]
[1776673170868,50.29,75002.03,185.2,-0.095,9e-05,6.59163]
[1776673171198,50.28,75003.02,185.2,-0.09488,9e-05,6.58533]
[1776673171516,50.28,75003.02,185.2,-0.09488,9e-05,6.58533]
[1776673171586,50.28,75003.02,185.2,-0.09488,9e-05,6.58533]
[1776673171681,50.28,75003.02,185.2,-0.09488,9e-05,6.58533]
[1776673171712,50.28,75003.02,185.2,-0.09488,9e-05,6.58533]
[1776673171713,50.28,75003.02,185.2,-0.09488,9e-05,6.58533]
[1776673172476,50.27,75011.11,185.2,-0.09407,9e-05,6.54216]
[1776673175420,50.26,75013.46,185.2,-0.09382,9e-05,6.52972]
[1776673175468,50.26,75013.46,185.2,-0.09382,9e-05,6.52972]
[1776673177096,50.26,75020.51,185.2,-0.0932,9e-05,6.49827]
[1776673179289,50.26,75015.95,185.2,-0.09358,9e-05,6.51773]
[1776673179445,50.26,75015.95,185.2,-0.09358,9e-05,6.51773]
[1776673179785,50.26,75015.95,185.2,-0.09358,9e-05,6.51773]
[1776673181813,50.26,75017.97,185.2,-0.09341,9e-05,6.50887]
[1776673181816,50.26,75017.97,185.2,-0.09341,9e-05,6.50887]
[1776673185757,50.26,75018.05,185.2,-0.0934,9e-05,6.50827]
[1776673187980,50.25,75020.9,185.2,-0.09315,9e-05,6.49582]
[1776673187983,50.25,75020.9,185.2,-0.09315,9e-05,6.49582]
[1776673188359,50.25,75020.94,185.2,-0.09315,9e-05,6.49559]
[1776673190497,50.25,75022.33,185.2,-0.09303,8e-05,6.48951]
[1776673190500,50.25,75022.33,185.2,-0.09303,8e-05,6.48951]
[1776673192906,50.25,75019.38,185.2,-0.09327,9e-05,6.50206]
[1776673193462,50.25,75020.85,185.2,-0.09315,9e-05,6.49568]
[1776673194798,50.25,75020.73,185.2,-0.09316,9e-05,6.49613]
[1776673195297,50.25,75019.84,185.2,-0.09323,9e-05,6.49989]
[1776673195749,50.25,75019.84,185.2,-0.09323,9e-05,6.49989]
[1776673195752,50.25,75019.84,185.2,-0.09323,9e-05,6.49989]
[1776673200098,50.25,75016.59,185.2,-0.0935,9e-05,6.51354]
[1776673200622,50.25,75017.21,185.2,-0.09345,9e-05,6.51078]
[1776673201624,50.25,75017.79,185.2,-0.0934,9e-05,6.5082]
[1776673201697,50.25,75017.79,185.2,-0.0934,9e-05,6.5082]
[1776673201830,50.25,75017.79,185.2,-0.0934,9e-05,6.5082]
[1776673202624,50.25,75016.04,185.2,-0.09354,9e-05,6.51564]
[1776673202692,50.25,75016.04,185.2,-0.09354,9e-05,6.51564]
[1776673202742,50.25,75001.52,185.2,-0.09479,9e-05,6.57811]
[1776673203784,50.25,75001.52,185.2,-0.09479,9e-05,6.57811]
[1776673203998,50.25,74991.77,185.2,-0.09563,9e-05,6.62008]
[1776673204743,50.25,74991.77,185.2,-0.09563,9e-05,6.62008]
[1776673205016,50.25,74983.08,185.2,-0.09638,9e-05,6.65749]
[1776673207414,50.24,74979.56,185.2,-0.09667,9e-05,6.67215]
[1776673207437,50.24,74979.56,185.2,-0.09667,9e-05,6.67215]
[1776673207494,50.24,74979.56,185.2,-0.09667,9e-05,6.67215]
[1776673207734,50.24,74981.22,185.2,-0.09653,9e-05,6.66488]
[1776673209922,50.24,74982.12,185.2,-0.09644,9e-05,6.66065]
[1776673209937,50.24,74989.73,185.2,-0.09577,9e-05,6.62735]
[1776673210950,50.24,74989.73,185.2,-0.09577,9e-05,6.62735]
[1776673211715,50.24,74993.6,185.2,-0.09543,9e-05,6.61034]
[1776673214311,50.24,74991.24,185.2,-0.09562,9e-05,6.61984]
[1776673214661,50.24,74991.24,185.2,-0.09562,9e-05,6.61984]
[1776673218404,50.23,74996.24,185.2,-0.09517,9e-05,6.59729]
[1776673218453,50.23,74996.24,185.2,-0.09517,9e-05,6.59729]
[1776673218455,50.23,74996.24,185.2,-0.09517,9e-05,6.59729]
[1776673220668,50.23,74991.92,185.2,-0.09554,9e-05,6.61554]
[1776673222396,50.23,74989.93,185.2,-0.0957,9e-05,6.62367]
[1776673228024,50.22,74986.04,185.2,-0.09601,9e-05,6.63921]
[1776673235638,50.21,74987.35,185.2,-0.09578,9e-05,6.62521]
[1776673243549,50.2,74985.73,185.2,-0.09588,9e-05,6.63024]
[1776673244997,50.2,74974.33,185.2,-0.09687,9e-05,6.67925]
[1776673250032,50.19,74969.39,185.2,-0.09727,9e-05,6.6991]
[1776673255070,50.19,74972.86,185.2,-0.09693,9e-05,6.68233]
[1776673259098,50.18,74982.15,185.2,-0.09609,9e-05,6.64074]
[1776673264132,50.18,74980.23,185.2,-0.09624,9e-05,6.64806]
[1776673267876,50.17,74976.23,185.2,-0.09657,9e-05,6.66438]
[1776673268164,50.17,74978.36,185.2,-0.09638,9e-05,6.65484]
[1776673272954,50.16,74980.04,185.2,-0.0962,9e-05,6.64603]
[1776673277467,50.15,74976.36,185.2,-0.09647,9e-05,6.65911]
[1776673283680,50.14,74969.63,185.2,-0.09699,9e-05,6.68523]
[1776673284279,50.13,74968.26,185.2,-0.0971,9e-05,6.69066]
[1776673285325,50.11,74967.91,185.2,-0.09703,9e-05,6.6868]
[1776673285777,50.11,74967.91,196.0,-0.09703,9e-05,6.6868]
[1776673285787,50.11,74967.91,196.0,-0.09703,9e-05,6.6868]
[1776673285812,50.11,74967.91,196.0,-0.09703,9e-05,6.6868]
[1776673285817,50.11,74967.91,196.0,-0.09703,9e-05,6.6868]
[1776673285933,50.11,74967.91,196.0,-0.09703,9e-05,6.6868]
[1776673285940,50.11,74967.91,196.0,-0.09703,9e-05,6.6868]
[1776673285962,50.08,74957.05,196.0,-0.09788,9e-05,6.72892]
[1776673286697,50.08,74939.23,196.0,-0.09947,9e-05,6.80693]
[1776673287770,50.08,74939.23,196.0,-0.09947,9e-05,6.80693]
[1776673287785,50.08,74939.23,196.0,-0.09947,9e-05,6.80693]
[1776673287806,50.08,74939.23,196.0,-0.09947,9e-05,6.80693]
[1776673287858,50.08,74939.23,196.0,-0.09947,9e-05,6.80693]
[1776673287945,50.08,74939.23,196.0,-0.09947,9e-05,6.80693]
[1776673288745,50.08,74928.66,196.0,-0.10041,9e-05,6.85299]
[1776673289887,50.08,74928.66,196.0,-0.10041,9e-05,6.85299]
[1776673292548,50.08,74920.08,196.0,-0.10109,9e-05,6.88362]
[1776673293437,50.08,74921.69,196.0,-0.10094,9e-05,6.87618]
[1776673298809,50.07,74919.73,196.0,-0.10108,9e-05,6.88321]
[1776673300281,50.07,74919.15,196.0,-0.10112,9e-05,6.88508]
[1776673302668,50.06,74913.26,196.0,-0.10164,9e-05,6.91038]
[1776673302669,50.06,74913.26,196.0,-0.10164,9e-05,6.91038]
[1776673305861,50.03,74911.81,196.0,-0.10162,9e-05,6.90907]
[1776673311524,49.98,74918.26,196.0,-0.1008,9e-05,6.86905]
[1776673311805,49.98,74918.26,196.0,-0.1008,9e-05,6.86905]
[1776673312026,49.98,74918.26,196.0,-0.1008,9e-05,6.86905]
[1776673312083,49.98,74918.26,196.0,-0.1008,9e-05,6.86905]
[1776673312199,49.98,74918.26,196.0,-0.1008,9e-05,6.86905]
[1776673312427,49.96,74920.04,196.0,-0.10057,9e-05,6.85795]
[1776673312966,49.96,74920.04,196.0,-0.10057,9e-05,6.85795]
[1776673313098,49.96,74920.04,196.0,-0.10057,9e-05,6.85795]
[1776673313115,49.96,74920.04,196.0,-0.10057,9e-05,6.85795]
[1776673313136,49.96,74920.04,196.0,-0.10057,9e-05,6.85795]
[1776673313213,49.96,74953.92,196.0,-0.09754,9e-05,6.70892]
[1776673313533,49.96,74953.92,196.0,-0.09754,9e-05,6.70892]
[1776673313555,49.96,74953.92,196.0,-0.09754,9e-05,6.70892]
[1776673313595,49.96,74953.92,196.0,-0.09754,9e-05,6.70892]
[1776673313651,49.96,74953.92,196.0,-0.09754,9e-05,6.70892]
[1776673314132,49.96,74953.92,196.0,-0.09754,9e-05,6.70892]
[1776673314145,49.96,74953.92,196.0,-0.09754,9e-05,6.70892]
[1776673314170,49.96,74953.92,196.0,-0.09754,9e-05,6.70892]
[1776673314172,49.92,74992.04,196.0,-0.09403,9e-05,6.53386]
[1776673314713,49.92,74992.04,196.0,-0.09403,9e-05,6.53386]
[1776673316129,49.92,74962.23,196.0,-0.09662,9e-05,6.66349]
[1776673316760,49.92,74962.23,196.0,-0.09662,9e-05,6.66349]
[1776673316765,49.92,74962.23,196.0,-0.09662,9e-05,6.66349]
[1776673322109,49.91,74961.67,196.0,-0.09665,9e-05,6.66464]
[1776673326370,49.86,74964.14,196.0,-0.09621,9e-05,6.64259]
[1776673326379,49.86,74964.14,196.0,-0.09621,9e-05,6.64259]
[1776673327089,49.86,74964.14,196.0,-0.09621,9e-05,6.64259]
[1776673328665,49.86,74967.13,196.0,-0.09594,9e-05,6.62906]
[1776673328767,49.86,74955.92,196.0,-0.09692,9e-05,6.67788]
[1776673333477,49.86,74951.01,196.0,-0.09735,9e-05,6.69914]
[1776673333599,49.86,74951.01,196.0,-0.09735,9e-05,6.69914]
[1776673334665,49.86,74938.66,196.0,-0.09844,9e-05,6.75321]
[1776673336752,49.86,74937.99,196.0,-0.0985,9e-05,6.75601]
[1776673337207,49.86,74937.99,196.0,-0.0985,9e-05,6.75601]
[1776673337686,49.86,74927.69,196.0,-0.09942,9e-05,6.80107]
[1776673338873,49.86,74927.69,196.3,-0.09942,9e-05,6.80107]
[1776673344734,49.82,74928.09,196.3,-0.09923,9e-05,6.79165]
[1776673348763,49.82,74920.78,196.3,-0.09987,9e-05,6.823]
[1776673353798,49.81,74908.95,196.3,-0.10084,9e-05,6.86781]
[1776673358833,49.8,74910.01,196.3,-0.10071,9e-05,6.86154]
[1776673359306,49.8,74910.01,196.3,-0.10071,9e-05,6.86154]
[1776673364262,49.8,74910.21,196.3,-0.10068,9e-05,6.85975]
[1776673364263,49.8,74910.21,196.3,-0.10068,9e-05,6.85975]
[1776673364347,49.8,74909.98,196.3,-0.10069,9e-05,6.86016]
[1776673364806,49.8,74909.98,197.2,-0.10069,9e-05,6.86016]
[1776673367601,49.79,74903.31,197.2,-0.10127,9e-05,6.88878]
[1776673370917,49.79,74911.19,197.2,-0.10053,9e-05,6.85249]
[1776673375951,49.78,74905.71,197.2,-0.101,9e-05,6.87535]
[1776673380987,49.77,74903.82,197.2,-0.10114,9e-05,6.88209]
[1776673385092,49.77,74905.83,197.2,-0.10093,9e-05,6.87213]
[1776673386610,49.76,74912.85,197.2,-0.10028,9e-05,6.8404]
[1776673387659,49.76,74917.33,197.2,-0.09987,9e-05,6.82028]
[1776673388288,49.76,74926.82,197.2,-0.09901,9e-05,6.77808]
[1776673394096,49.76,74924.91,197.2,-0.09916,9e-05,6.78544]
[1776673399133,49.75,74924.42,197.2,-0.09919,9e-05,6.78681]
[1776673399152,49.75,74923.47,197.2,-0.09927,9e-05,6.79081]
[1776673401168,49.75,74924.2,197.2,-0.09919,9e-05,6.78712]
[1776673405877,49.74,74921.42,197.2,-0.0994,9e-05,6.7971]
[1776673408872,49.73,74923.42,197.2,-0.09919,9e-05,6.78685]
[1776673411658,49.73,74919.64,197.2,-0.09943,9e-05,6.79588]
[1776673412222,49.73,74910.35,197.2,-0.10026,9e-05,6.83656]
[1776673414027,49.72,74906.49,197.2,-0.1006,9e-05,6.85316]
[1776673414929,49.72,74906.71,197.2,-0.10057,9e-05,6.85163]
[1776673416250,49.72,74915.05,197.2,-0.09979,9e-05,6.81355]
[1776673416413,49.72,74915.05,197.2,-0.09979,9e-05,6.81355]
[1776673416415,49.72,74915.05,197.2,-0.09979,9e-05,6.81355]
[1776673418420,49.71,74920.71,197.2,-0.09926,9e-05,6.78754]
[1776673418423,49.71,74920.71,197.2,-0.09926,9e-05,6.78754]
[1776673418529,49.71,74920.71,197.2,-0.09926,9e-05,6.78754]
[1776673422366,49.7,74914.49,197.2,-0.09978,9e-05,6.81325]
[1776673423701,49.7,74914.0,197.2,-0.09982,9e-05,6.81493]
[1776673427329,49.69,74906.36,197.2,-0.10047,9e-05,6.84689]
[1776673429343,49.69,74899.55,197.2,-0.10107,9e-05,6.87606]
[1776673429720,49.69,74899.55,197.2,-0.10107,9e-05,6.87606]
[1776673429906,49.69,74899.55,197.2,-0.10107,9e-05,6.87606]
[1776673430814,49.68,74896.0,197.2,-0.10139,9e-05,6.89129]
[1776673435324,49.68,74895.22,197.2,-0.10144,9e-05,6.89358]
[1776673435702,49.65,74895.04,197.2,-0.10132,9e-05,6.88796]
[1776673435772,49.65,74895.04,197.2,-0.10132,9e-05,6.88796]
[1776673435844,49.65,74895.04,197.2,-0.10132,9e-05,6.88796]
[1776673436539,49.64,74894.94,197.2,-0.10131,9e-05,6.88725]
[1776673436729,49.64,74894.94,197.2,-0.10131,9e-05,6.88725]
[1776673437309,49.64,74894.94,197.2,-0.10131,9e-05,6.88725]
[1776673439031,49.64,74893.02,197.2,-0.10147,9e-05,6.89523]
[1776673440601,49.61,74891.82,197.2,-0.10145,9e-05,6.89388]
[1776673445765,49.6,74890.91,197.2,-0.10147,9e-05,6.89501]
[1776673445777,49.6,74890.91,197.2,-0.10147,9e-05,6.89501]
[1776673445969,49.6,74890.91,197.2,-0.10147,9e-05,6.89501]
[1776673448281,49.59,74883.31,197.2,-0.10215,9e-05,6.92777]
[1776673448346,49.54,74882.64,197.2,-0.10196,9e-05,6.91844]
[1776673449400,49.52,74876.71,197.2,-0.10244,9e-05,6.94144]
[1776673450111,49.52,74876.71,197.2,-0.10244,9e-05,6.94144]
[1776673450878,49.5,74875.88,197.2,-0.10244,9e-05,6.94129]
[1776673450966,49.49,74872.43,197.2,-0.10268,9e-05,6.95291]
[1776673451494,49.49,74872.43,197.2,-0.10268,9e-05,6.95291]
[1776673452015,49.49,74872.43,197.2,-0.10268,9e-05,6.95291]
[1776673452265,49.49,74872.43,197.2,-0.10268,9e-05,6.95291]
[1776673454075,49.46,74873.97,197.2,-0.1024,9e-05,6.93944]
[1776673456708,49.45,74871.58,197.2,-0.10259,9e-05,6.94825]
[1776673462133,49.36,74867.89,197.2,-0.10251,9e-05,6.94422]
[1776673462231,49.35,74868.33,197.2,-0.10245,9e-05,6.94098]
[1776673465367,49.35,74868.14,197.2,-0.10245,9e-05,6.9411]
[1776673466378,49.34,74867.85,197.2,-0.10247,9e-05,6.94204]
[1776673466452,49.34,74866.47,197.2,-0.10259,9e-05,6.94788]
[1776673466836,49.34,74866.47,197.2,-0.10259,9e-05,6.94788]
[1776673466956,49.34,74866.47,197.2,-0.10259,9e-05,6.94788]
[1776673466959,49.34,74866.47,197.2,-0.10259,9e-05,6.94788]
[1776673467037,49.34,74866.47,197.2,-0.10259,9e-05,6.94788]
[1776673467146,49.34,74867.42,197.2,-0.10249,9e-05,6.94324]
[1776673468355,49.34,74867.42,197.2,-0.10249,9e-05,6.94324]
[1776673468364,49.34,74879.78,197.2,-0.10133,9e-05,6.88711]
[1776673468884,49.34,74879.78,197.2,-0.10133,9e-05,6.88711]
[1776673472149,49.33,74876.81,197.2,-0.10157,9e-05,6.89879]
[1776673473651,49.32,74887.13,197.2,-0.10051,9e-05,6.84459]
[1776673477700,49.32,74888.17,197.2,-0.10039,9e-05,6.83851]
[1776673480340,49.31,74885.56,197.2,-0.10061,9e-05,6.84922]
[1776673480380,49.31,74885.56,197.2,-0.10061,9e-05,6.84922]
[1776673480385,49.31,74885.56,197.2,-0.10061,9e-05,6.84922]
[1776673481707,49.31,74892.41,197.2,-0.09995,9e-05,6.8171]
[1776673482443,49.31,74892.41,197.2,-0.09995,9e-05,6.8171]
[1776673482729,49.31,74892.41,197.2,-0.09995,9e-05,6.8171]
[1776673486724,49.3,74889.04,197.2,-0.10022,9e-05,6.83031]
[1776673486742,49.3,74889.53,197.2,-0.10017,9e-05,6.82765]
[1776673491821,49.25,74886.22,197.2,-0.10029,9e-05,6.83341]
[1776673492663,49.25,74883.54,197.2,-0.10052,9e-05,6.84471]
[1776673492800,49.25,74883.54,207.2,-0.10052,9e-05,6.84471]
[1776673492816,49.25,74883.54,207.2,-0.10052,9e-05,6.84471]
[1776673492857,49.25,74883.54,207.2,-0.10052,9e-05,6.84471]
[1776673493437,49.25,74883.54,207.2,-0.10052,9e-05,6.84471]
[1776673492894,49.25,74874.73,207.2,-0.10132,9e-05,6.88352]
[1776673493737,49.25,74874.73,207.2,-0.10132,9e-05,6.88352]
[1776673494390,49.25,74874.73,207.2,-0.10132,9e-05,6.88352]
[1776673495722,49.25,74874.02,207.2,-0.10137,9e-05,6.88616]
[1776673497532,49.24,74872.28,207.2,-0.10152,9e-05,6.89341]
[1776673498551,49.24,74871.41,207.2,-0.1016,9e-05,6.89703]
[1776673500650,49.24,74868.41,207.2,-0.10187,9e-05,6.90994]
[1776673500683,49.24,74868.41,207.2,-0.10187,9e-05,6.90994]
[1776673500845,49.24,74868.41,207.2,-0.10187,9e-05,6.90994]
[1776673500863,49.24,74868.41,207.2,-0.10187,9e-05,6.90994]
[1776673500903,49.24,74868.41,207.2,-0.10187,9e-05,6.90994]
[1776673500906,49.24,74859.19,207.2,-0.10272,9e-05,6.95116]
[1776673501549,49.24,74859.19,207.2,-0.10272,9e-05,6.95116]
[1776673501699,49.24,74859.19,207.2,-0.10272,9e-05,6.95116]
[1776673502221,49.24,74850.92,207.2,-0.1035,9e-05,6.9886]
[1776673507521,49.23,74857.01,207.2,-0.10288,9e-05,6.95874]
[1776673507536,49.23,74857.01,207.2,-0.10288,9e-05,6.95874]
[1776673507553,49.23,74857.01,207.2,-0.10288,9e-05,6.95874]
[1776673507600,49.23,74857.01,207.2,-0.10288,9e-05,6.95874]
[1776673507618,49.23,74857.01,207.2,-0.10288,9e-05,6.95874]
[1776673507639,49.23,74857.01,207.2,-0.10288,9e-05,6.95874]
[1776673507655,49.23,74857.01,207.2,-0.10288,9e-05,6.95874]
[1776673507727,49.23,74857.01,207.2,-0.10288,9e-05,6.95874]
[1776673507744,49.23,74857.01,207.2,-0.10288,9e-05,6.95874]
[1776673507868,49.23,74857.01,207.2,-0.10288,9e-05,6.95874]
[1776673507884,49.23,74857.01,207.2,-0.10288,9e-05,6.95874]
[1776673507904,49.23,74857.01,207.2,-0.10288,9e-05,6.95874]
[1776673507921,49.23,74857.01,207.2,-0.10288,9e-05,6.95874]
[1776673507939,49.23,74857.01,207.2,-0.10288,9e-05,6.95874]
[1776673507957,49.23,74857.01,207.2,-0.10288,9e-05,6.95874]
[1776673508071,49.23,74857.01,207.2,-0.10288,9e-05,6.95874]
[1776673508088,49.23,74857.01,207.2,-0.10288,9e-05,6.95874]
[1776673508106,49.23,74857.01,207.2,-0.10288,9e-05,6.95874]
[1776673508123,49.23,74857.01,207.2,-0.10288,9e-05,6.95874]
[1776673508208,49.23,74857.01,207.2,-0.10288,9e-05,6.95874]
[1776673508225,49.23,74857.01,207.2,-0.10288,9e-05,6.95874]
[1776673508341,49.23,74857.01,207.2,-0.10288,9e-05,6.95874]
[1776673508359,49.23,74857.01,207.2,-0.10288,9e-05,6.95874]
[1776673508441,49.23,74851.67,207.2,-0.10338,9e-05,6.98273]
[1776673508553,49.23,74851.67,207.2,-0.10338,9e-05,6.98273]
[1776673508571,49.23,74851.67,207.2,-0.10338,9e-05,6.98273]
[1776673508590,49.23,74851.67,207.2,-0.10338,9e-05,6.98273]
[1776673508605,49.23,74851.67,207.2,-0.10338,9e-05,6.98273]
[1776673508623,49.23,74851.67,207.2,-0.10338,9e-05,6.98273]
[1776673508632,49.23,74851.67,207.2,-0.10338,9e-05,6.98273]
[1776673508837,49.23,74851.67,207.2,-0.10338,9e-05,6.98273]
[1776673508851,49.23,74851.67,207.2,-0.10338,9e-05,6.98273]
[1776673509185,49.23,74851.67,207.2,-0.10338,9e-05,6.98273]
[1776673509207,49.23,74851.67,207.2,-0.10338,9e-05,6.98273]
[1776673509224,49.23,74851.67,207.2,-0.10338,9e-05,6.98273]
[1776673509394,49.23,74851.67,207.2,-0.10338,9e-05,6.98273]
[1776673509412,49.23,74851.67,207.2,-0.10338,9e-05,6.98273]
[1776673509495,49.23,74847.67,207.2,-0.10374,9e-05,7.0004]
[1776673509697,49.23,74847.67,207.2,-0.10374,9e-05,7.0004]
[1776673509926,49.23,74847.67,207.2,-0.10374,9e-05,7.0004]
[1776673509944,49.23,74847.67,207.2,-0.10374,9e-05,7.0004]
[1776673510138,49.23,74847.67,207.2,-0.10374,9e-05,7.0004]
[1776673510915,49.22,74846.76,207.2,-0.10383,9e-05,7.00433]
[1776673510933,49.22,74846.76,207.2,-0.10383,9e-05,7.00433]
[1776673511109,49.22,74846.76,207.2,-0.10383,9e-05,7.00433]
[1776673511128,49.22,74846.76,207.2,-0.10383,9e-05,7.00433]
[1776673511145,49.22,74846.76,207.2,-0.10383,9e-05,7.00433]
[1776673511159,49.22,74846.76,207.2,-0.10383,9e-05,7.00433]
[1776673511218,49.22,74846.76,207.2,-0.10383,9e-05,7.00433]
[1776673511513,49.22,74846.76,207.2,-0.10383,9e-05,7.00433]
[1776673511516,49.22,74846.76,207.2,-0.10383,9e-05,7.00433]
[1776673511319,49.22,74846.58,207.2,-0.10384,9e-05,7.00496]
[1776673511533,49.22,74846.58,207.2,-0.10384,9e-05,7.00496]
[1776673511548,49.22,74846.58,207.2,-0.10384,9e-05,7.00496]
[1776673511566,49.22,74846.58,207.2,-0.10384,9e-05,7.00496]
[1776673511587,49.22,74846.58,207.2,-0.10384,9e-05,7.00496]
[1776673511604,49.22,74846.58,207.2,-0.10384,9e-05,7.00496]
[1776673511681,49.22,74846.58,207.2,-0.10384,9e-05,7.00496]
[1776673511696,49.22,74846.58,207.2,-0.10384,9e-05,7.00496]
[1776673511712,49.22,74846.58,207.2,-0.10384,9e-05,7.00496]
[1776673511768,49.22,74846.58,207.2,-0.10384,9e-05,7.00496]
[1776673511786,49.22,74846.58,207.2,-0.10384,9e-05,7.00496]
[1776673511804,49.22,74846.58,207.2,-0.10384,9e-05,7.00496]
[1776673511932,49.22,74846.58,207.2,-0.10384,9e-05,7.00496]
[1776673511949,49.22,74846.58,207.2,-0.10384,9e-05,7.00496]
[1776673512178,49.22,74846.58,207.2,-0.10384,9e-05,7.00496]
[1776673512196,49.22,74846.58,207.2,-0.10384,9e-05,7.00496]
[1776673512357,49.22,74846.58,207.2,-0.10384,9e-05,7.00496]
[1776673512376,49.22,74846.58,207.2,-0.10384,9e-05,7.00496]
[1776673512394,49.22,74846.58,207.2,-0.10384,9e-05,7.00496]
[1776673512412,49.22,74846.58,207.2,-0.10384,9e-05,7.00496]
[1776673512429,49.22,74846.58,207.2,-0.10384,9e-05,7.00496]
[1776673512459,49.22,74845.68,207.2,-0.10392,9e-05,7.00859]
[1776673512529,49.22,74845.68,207.2,-0.10392,9e-05,7.00859]
[1776673512547,49.22,74845.68,207.2,-0.10392,9e-05,7.00859]
[1776673512564,49.22,74845.68,207.2,-0.10392,9e-05,7.00859]
[1776673512642,49.22,74845.68,207.2,-0.10392,9e-05,7.00859]
[1776673512659,49.22,74845.68,207.2,-0.10392,9e-05,7.00859]
[1776673512929,49.22,74845.68,207.2,-0.10392,9e-05,7.00859]
[1776673512947,49.22,74845.68,207.2,-0.10392,9e-05,7.00859]
[1776673512951,49.22,74845.68,207.2,-0.10392,9e-05,7.00859]
[1776673513228,49.22,74845.68,207.2,-0.10392,9e-05,7.00859]
[1776673513361,49.22,74845.68,207.2,-0.10392,9e-05,7.00859]
[1776673513378,49.22,74845.68,207.2,-0.10392,9e-05,7.00859]
[1776673513793,49.22,74843.38,207.2,-0.10413,9e-05,7.01904]
[1776673514113,49.22,74843.38,207.2,-0.10413,9e-05,7.01904]
[1776673514131,49.22,74843.38,207.2,-0.10413,9e-05,7.01904]
[1776673514205,49.22,74843.38,207.2,-0.10413,9e-05,7.01904]
[1776673514223,49.22,74843.38,207.2,-0.10413,9e-05,7.01904]
[1776673514240,49.22,74843.38,207.2,-0.10413,9e-05,7.01904]
[1776673514358,49.22,74843.38,207.2,-0.10413,9e-05,7.01904]
[1776673514376,49.22,74843.38,207.2,-0.10413,9e-05,7.01904]
[1776673515994,49.22,74840.44,207.2,-0.10441,9e-05,7.03239]
[1776673517524,49.22,74837.77,207.2,-0.10467,9e-05,7.04449]
[1776673517521,49.22,74830.59,207.2,-0.10535,0.0001,7.07705]
[1776673519093,49.22,74837.57,207.2,-0.10468,9e-05,7.04528]
[1776673520112,49.22,74837.57,207.2,-0.10468,9e-05,7.04528]
[1776673522522,49.22,74837.72,207.2,-0.10467,9e-05,7.04457]
[1776673525054,49.22,74837.4,207.2,-0.1047,9e-05,7.04597]
[1776673525624,49.22,74836.38,207.2,-0.10479,0.0001,7.05058]
[1776673526303,49.22,74836.38,207.2,-0.10479,0.0001,7.05058]
[1776673528591,49.22,74829.82,207.2,-0.10542,0.0001,7.08022]
[1776673529427,49.22,74829.82,207.2,-0.10542,0.0001,7.08022]
[1776673529428,49.22,74829.82,207.2,-0.10542,0.0001,7.08022]
[1776673532168,49.22,74829.81,207.2,-0.10533,0.0001,7.07374]
[1776673536586,49.22,74835.2,207.2,-0.10482,0.0001,7.04902]
[1776673536657,49.22,74835.2,207.2,-0.10482,0.0001,7.04902]
[1776673536965,49.22,74835.2,207.2,-0.10482,0.0001,7.04902]
[1776673536975,49.22,74835.2,207.2,-0.10482,0.0001,7.04902]
[1776673537406,49.22,74848.35,207.2,-0.10357,9e-05,6.98946]
[1776673537977,49.22,74848.35,207.2,-0.10357,9e-05,6.98946]
[1776673538330,49.22,74842.88,207.2,-0.10408,9e-05,7.0138]
[1776673544145,49.21,74840.69,207.2,-0.10426,9e-05,7.02244]
[1776673548172,49.2,74833.52,207.2,-0.10488,0.0001,7.05189]
[1776673552948,49.15,74832.37,207.2,-0.10478,0.0001,7.04679]
[1776673553208,49.14,74832.3,207.2,-0.10473,0.0001,7.04461]
[1776673557073,49.09,74831.35,207.2,-0.10461,0.0001,7.03874]
[1776673557137,49.09,74831.35,207.2,-0.10461,0.0001,7.03874]
[1776673557306,49.09,74828.07,207.2,-0.10491,0.0001,7.05318]
[1776673561050,49.09,74823.24,207.2,-0.10536,0.0001,7.07435]
[1776673561052,49.09,74823.24,207.2,-0.10536,0.0001,7.07435]
[1776673561084,49.09,74823.24,207.2,-0.10536,0.0001,7.07435]
[1776673561435,49.09,74823.24,207.2,-0.10536,0.0001,7.07435]
[1776673561703,49.09,74822.85,207.2,-0.10539,0.0001,7.07583]
[1776673562440,49.09,74822.85,207.2,-0.10539,0.0001,7.07583]
[1776673562518,49.08,74822.75,207.2,-0.10539,0.0001,7.076]
[1776673563042,49.08,74822.75,207.2,-0.10539,0.0001,7.076]
[1776673563061,49.08,74822.75,207.2,-0.10539,0.0001,7.076]
[1776673563106,49.08,74822.75,207.2,-0.10539,0.0001,7.076]
[1776673563378,49.06,74813.64,207.2,-0.10616,0.0001,7.11233]
[1776673566298,49.06,74804.62,207.2,-0.10701,0.0001,7.15246]
[1776673566602,49.06,74804.62,207.2,-0.10701,0.0001,7.15246]
[1776673569438,49.05,74801.82,207.2,-0.10726,0.0001,7.16445]
[1776673569441,49.05,74801.82,207.2,-0.10726,0.0001,7.16445]
[1776673574564,49.04,74799.9,207.2,-0.10741,0.0001,7.1711]
[1776673574665,49.04,74798.49,207.2,-0.10753,0.0001,7.17711]
[1776673580045,49.01,74798.68,207.2,-0.10738,0.0001,7.16966]
[1776673581534,49.01,74789.72,207.2,-0.10823,0.0001,7.20987]
[1776673582519,49.0,74783.16,207.2,-0.10887,0.0001,7.23952]
[1776673583207,49.0,74783.16,207.2,-0.10887,0.0001,7.23952]
[1776673583208,49.0,74783.16,207.2,-0.10887,0.0001,7.23952]
[1776673583417,49.0,74775.35,207.2,-0.10962,0.0001,7.27492]
[1776673584020,49.0,74775.35,207.2,-0.10962,0.0001,7.27492]
[1776673585010,49.0,74773.08,207.2,-0.10984,0.0001,7.2848]
[1776673585091,49.0,74773.08,207.2,-0.10984,0.0001,7.2848]
[1776673585220,49.0,74773.08,207.2,-0.10984,0.0001,7.2848]
[1776673585384,49.0,74773.08,207.2,-0.10984,0.0001,7.2848]
[1776673585432,49.0,74761.57,207.2,-0.11097,0.0001,7.3373]
[1776673586753,48.99,74758.52,207.2,-0.11126,0.0001,7.35094]
[1776673590125,48.99,74754.76,207.2,-0.11161,0.0001,7.36689]
[1776673590196,48.99,74754.76,207.2,-0.11161,0.0001,7.36689]
[1776673590229,48.99,74754.76,207.2,-0.11161,0.0001,7.36689]
[1776673592210,48.98,74750.39,207.2,-0.11194,0.0001,7.37972]
[1776673592487,48.98,74746.59,207.2,-0.11231,0.0001,7.3968]
[1776673592753,48.98,74746.59,207.2,-0.11231,0.0001,7.3968]
[1776673593494,48.98,74739.12,207.2,-0.11306,0.0001,7.43114]
[1776673593750,48.98,74739.12,207.2,-0.11306,0.0001,7.43114]
[1776673594182,48.98,74739.12,207.2,-0.11306,0.0001,7.43114]
[1776673597443,48.98,74741.62,207.2,-0.11279,0.0001,7.41855]
[1776673600848,48.97,74744.63,207.2,-0.11246,0.0001,7.40333]
[1776673601185,48.97,74744.63,207.2,-0.11246,0.0001,7.40333]
[1776673603939,48.97,74740.73,207.2,-0.11283,0.0001,7.42052]
[1776673604212,48.97,74740.73,207.2,-0.11283,0.0001,7.42052]
[1776673604572,48.96,74738.39,207.2,-0.11306,0.0001,7.43108]
[1776673604925,48.96,74738.39,207.2,-0.11306,0.0001,7.43108]
[1776673605579,48.96,74738.86,207.2,-0.113,0.0001,7.42834]
[1776673606683,48.96,74738.57,207.2,-0.11302,0.0001,7.42934]
[1776673607592,48.96,74738.73,207.2,-0.113,0.0001,7.42826]
[1776673608064,48.96,74738.73,207.2,-0.113,0.0001,7.42826]
[1776673608600,48.96,74743.48,207.2,-0.11251,0.0001,7.40567]
[1776673608706,48.96,74743.48,207.2,-0.11251,0.0001,7.40567]
[1776673609607,48.95,74746.39,207.2,-0.1122,0.0001,7.39139]
[1776673610406,48.95,74746.39,207.2,-0.1122,0.0001,7.39139]
[1776673610614,48.95,74750.11,207.2,-0.11181,0.0001,7.37364]
[1776673610895,48.95,74750.11,207.2,-0.11181,0.0001,7.37364]
[1776673610927,48.95,74750.11,207.2,-0.11181,0.0001,7.37364]
[1776673614206,48.94,74757.02,207.2,-0.11108,0.0001,7.33952]
[1776673614211,48.94,74757.02,207.2,-0.11108,0.0001,7.33952]
[1776673614548,48.94,74757.02,207.2,-0.11108,0.0001,7.33952]
[1776673614292,48.94,74758.99,207.2,-0.11087,0.0001,7.32975]
[1776673614875,48.94,74758.99,207.2,-0.11087,0.0001,7.32975]
[1776673614962,48.91,74760.97,207.2,-0.11054,0.0001,7.31458]
[1776673616963,48.91,74761.24,207.2,-0.11052,0.0001,7.31333]
[1776673616965,48.91,74761.24,207.2,-0.11052,0.0001,7.31333]
[1776673617115,48.91,74761.24,207.2,-0.11052,0.0001,7.31333]
[1776673617116,48.91,74761.24,207.2,-0.11052,0.0001,7.31333]
[1776673618200,48.85,74761.05,207.2,-0.11027,0.0001,7.30179]
[1776673619117,48.85,74763.51,207.2,-0.11002,0.0001,7.2898]
[1776673619120,48.85,74763.51,207.2,-0.11002,0.0001,7.2898]
[1776673624712,48.83,74772.47,207.2,-0.10905,0.0001,7.24488]
[1776673627206,48.83,74772.52,207.2,-0.10904,0.0001,7.24409]
[1776673629219,48.83,74772.16,207.2,-0.10905,0.0001,7.24473]
[1776673629243,48.83,74772.16,207.2,-0.10905,0.0001,7.24473]
[1776673629442,48.83,74772.16,207.2,-0.10905,0.0001,7.24473]
[1776673631458,48.82,74770.49,207.2,-0.10919,0.0001,7.25141]
[1776673633024,48.82,74770.18,207.2,-0.10919,0.0001,7.25128]
[1776673633305,48.82,74770.18,207.2,-0.10919,0.0001,7.25128]
[1776673633317,48.82,74770.18,207.2,-0.10919,0.0001,7.25128]
[1776673633336,48.82,74770.18,207.2,-0.10919,0.0001,7.25128]
[1776673633509,48.81,74784.14,207.2,-0.10781,0.0001,7.18637]
[1776673634557,48.78,74793.21,207.2,-0.10679,0.0001,7.13812]
[1776673636759,48.73,74797.75,207.2,-0.10611,0.0001,7.10595]
[1776673637434,48.71,74804.01,207.2,-0.1054,0.0001,7.07194]
[1776673639253,48.71,74808.15,207.2,-0.10499,0.0001,7.0527]
[1776673639823,48.71,74807.92,207.2,-0.10501,0.0001,7.05354]
[1776673639840,48.71,74807.92,207.2,-0.10501,0.0001,7.05354]
[1776673641081,48.71,74809.98,207.2,-0.10481,0.0001,7.04388]
[1776673641085,48.71,74809.98,207.2,-0.10481,0.0001,7.04388]
[1776673641157,48.71,74809.98,207.2,-0.10481,0.0001,7.04388]
[1776673641176,48.71,74809.98,207.2,-0.10481,0.0001,7.04388]
[1776673641330,48.71,74809.98,207.2,-0.10481,0.0001,7.04388]
[1776673641408,48.7,74815.11,207.2,-0.10431,0.0001,7.02017]
[1776673641700,48.7,74815.11,207.2,-0.10431,0.0001,7.02017]
[1776673641717,48.7,74815.11,207.2,-0.10431,0.0001,7.02017]
[1776673642405,48.7,74815.11,207.2,-0.10431,0.0001,7.02017]
[1776673642586,48.7,74815.11,207.2,-0.10431,0.0001,7.02017]
[1776673642592,48.7,74815.11,207.2,-0.10431,0.0001,7.02017]
[1776673642475,48.7,74821.69,207.2,-0.10368,0.0001,6.98967]
[1776673643280,48.7,74821.69,207.2,-0.10368,0.0001,6.98967]
[1776673643410,48.7,74821.69,207.2,-0.10368,0.0001,6.98967]
[1776673643445,48.7,74821.69,207.2,-0.10368,0.0001,6.98967]
[1776673643447,48.7,74821.69,207.2,-0.10368,0.0001,6.98967]
[1776673643783,48.7,74823.69,207.2,-0.10347,0.0001,6.97991]
[1776673643852,48.7,74823.35,207.2,-0.1035,0.0001,6.9811]
[1776673646828,48.7,74820.85,207.2,-0.10373,0.0001,6.9923]
[1776673647131,48.7,74820.85,207.2,-0.10373,0.0001,6.9923]
[1776673649531,48.7,74820.73,207.2,-0.10374,0.0001,6.99273]
[1776673649602,48.7,74820.73,207.2,-0.10374,0.0001,6.99273]
[1776673650396,48.7,74820.66,207.2,-0.10374,0.0001,6.9928]
[1776673655936,48.69,74817.48,207.2,-0.10395,0.0001,7.00008]
[1776673660971,48.69,74818.25,207.2,-0.10386,0.0001,6.99592]
[1776673663474,48.69,74818.35,207.2,-0.10385,0.0001,6.99534]
[1776673666703,48.69,74816.37,207.2,-0.10403,0.0001,7.0039]
[1776673667322,48.69,74816.37,207.2,-0.10403,0.0001,7.0039]
[1776673667325,48.69,74816.37,207.2,-0.10403,0.0001,7.0039]
[1776673667347,48.69,74816.29,207.2,-0.10403,0.0001,7.00413]
[1776673669315,48.68,74814.71,207.2,-0.10418,0.0001,7.011]
[1776673671323,48.68,74815.57,207.2,-0.10408,0.0001,7.00631]
[1776673677082,48.67,74817.82,207.2,-0.10381,0.0001,6.99351]
[1776673681554,48.66,74818.99,207.2,-0.10368,0.0001,6.98713]
[1776673681559,48.66,74818.99,207.2,-0.10368,0.0001,6.98713]
[1776673682751,48.66,74818.99,207.2,-0.10367,0.0001,6.9868]
[1776673683125,48.66,74812.86,207.2,-0.10425,0.0001,7.01454]
[1776673683996,48.66,74812.86,207.2,-0.10425,0.0001,7.01454]
[1776673684044,48.66,74812.86,207.2,-0.10425,0.0001,7.01454]
[1776673684132,48.66,74805.07,207.2,-0.10499,0.0001,7.04993]
[1776673686694,48.66,74804.32,207.2,-0.10506,0.0001,7.05305]
[1776673686999,48.66,74805.32,207.2,-0.10496,0.0001,7.04827]
[1776673687153,48.66,74807.8,207.2,-0.10471,0.0001,7.03647]
[1776673690041,48.65,74807.95,207.2,-0.10468,0.0001,7.03497]
[1776673691679,48.65,74807.16,207.2,-0.10475,0.0001,7.0382]
[1776673691681,48.65,74807.16,207.2,-0.10475,0.0001,7.0382]
[1776673693684,48.65,74807.16,207.2,-0.10473,0.0001,7.03738]
[1776673694274,48.65,74805.37,207.2,-0.1049,0.0001,7.04519]
[1776673696712,48.64,74805.52,207.2,-0.10487,0.0001,7.04367]
[1776673702901,48.63,74801.38,207.2,-0.10521,0.0001,7.06008]
[1776673703365,48.63,74801.38,207.2,-0.10521,0.0001,7.06008]
[1776673703466,48.63,74799.75,207.2,-0.10535,0.0001,7.0667]
[1776673705919,48.62,74796.92,207.2,-0.10562,0.0001,7.07926]
[1776673707210,48.62,74795.59,207.2,-0.10574,0.0001,7.08514]
[1776673712335,48.61,74798.76,207.2,-0.10531,0.0001,7.0619]
[1776673713079,48.61,74798.76,207.2,-0.10531,0.0001,7.0619]
[1776673713080,48.61,74798.76,207.2,-0.10531,0.0001,7.0619]
[1776673713087,48.61,74798.76,207.2,-0.10531,0.0001,7.0619]
[1776673713983,48.61,74801.93,207.2,-0.10499,0.0001,7.04694]
[1776673714664,48.61,74807.19,207.2,-0.10448,0.0001,7.02237]
[1776673714755,48.61,74807.19,207.2,-0.10448,0.0001,7.02237]
[1776673715357,48.61,74822.46,207.2,-0.103,0.0001,6.95181]
[1776673718552,48.6,74826.4,207.2,-0.10261,9e-05,6.93278]
[1776673721672,48.6,74832.74,207.2,-0.10198,9e-05,6.90242]
[1776673723103,48.59,74832.91,207.2,-0.10194,9e-05,6.90076]
[1776673726434,48.58,74825.48,207.2,-0.10261,9e-05,6.93289]
[1776673732762,48.57,74824.73,207.2,-0.10262,9e-05,6.93334]
[1776673738584,48.56,74826.48,207.2,-0.10241,9e-05,6.92297]
[1776673742546,48.55,74835.04,207.2,-0.10155,9e-05,6.88157]
[1776673745581,48.55,74835.64,207.2,-0.10148,9e-05,6.87802]
[1776673745658,48.54,74843.35,207.2,-0.10075,9e-05,6.8425]
[1776673751026,48.54,74845.7,207.2,-0.10049,9e-05,6.83021]
[1776673751713,48.54,74845.7,207.2,-0.10049,9e-05,6.83021]
[1776673752616,48.53,74852.97,207.2,-0.0998,9e-05,6.79652]
[1776673755636,48.53,74844.27,207.2,-0.1006,9e-05,6.83522]
[1776673756792,48.53,74839.74,207.2,-0.10101,9e-05,6.85553]
[1776673756795,48.53,74839.74,207.2,-0.10101,9e-05,6.85553]
[1776673757187,48.53,74839.74,207.2,-0.10101,9e-05,6.85553]
[1776673758704,48.53,74835.6,207.2,-0.1014,9e-05,6.87405]
[1776673760766,48.52,74834.02,207.2,-0.10153,9e-05,6.88055]
[1776673761627,48.52,74833.09,207.2,-0.10161,9e-05,6.8844]
[1776673762548,48.52,74830.26,207.2,-0.10187,9e-05,6.89698]
[1776673762984,48.52,74826.88,207.2,-0.10218,9e-05,6.91206]
[1776673763432,48.52,74826.88,207.2,-0.10218,9e-05,6.91206]
[1776673763697,48.52,74830.8,207.2,-0.10181,9e-05,6.89394]
[1776673763871,48.52,74830.8,207.2,-0.10181,9e-05,6.89394]
[1776673764990,48.52,74832.35,207.2,-0.10166,9e-05,6.88692]
[1776673765159,48.52,74832.35,207.2,-0.10166,9e-05,6.88692]
[1776673765161,48.52,74832.35,207.2,-0.10166,9e-05,6.88692]
[1776673766760,48.52,74826.88,207.2,-0.10218,9e-05,6.91198]
[1776673766763,48.52,74827.05,207.2,-0.10217,9e-05,6.91123]
[1776673767559,48.52,74827.05,207.2,-0.10217,9e-05,6.91123]
[1776673772761,48.51,74825.89,207.2,-0.10217,9e-05,6.90894]
[1776673777796,48.51,74815.66,207.2,-0.10312,0.0001,6.95462]
[1776673781023,48.5,74817.97,207.2,-0.10289,0.0001,6.94321]
[1776673781674,48.5,74817.97,207.2,-0.10289,0.0001,6.94321]
[1776673782493,48.5,74818.85,207.4,-0.1028,0.0001,6.93892]
[1776673782496,48.5,74818.85,207.4,-0.1028,0.0001,6.93892]
[1776673783991,48.5,74825.58,207.4,-0.10215,9e-05,6.90766]
[1776673783997,48.5,74825.58,207.4,-0.10215,9e-05,6.90766]
[1776673785218,48.5,74827.51,207.4,-0.10196,9e-05,6.89863]
[1776673790405,48.5,74827.43,207.4,-0.10195,9e-05,6.89799]
[1776673792807,48.49,74827.14,207.4,-0.10197,9e-05,6.89892]
[1776673792879,48.49,74827.14,207.4,-0.10196,9e-05,6.89872]
[1776673795202,48.49,74836.94,207.4,-0.10103,9e-05,6.85361]
[1776673795204,48.49,74836.94,207.4,-0.10103,9e-05,6.85361]
[1776673801709,48.49,74842.65,207.4,-0.10048,9e-05,6.82705]
[1776673806063,48.49,74851.68,207.4,-0.09963,9e-05,6.78543]
[1776673807340,48.49,74851.68,207.6,-0.09963,9e-05,6.78543]
[1776673807442,48.49,74860.45,207.6,-0.09881,9e-05,6.74555]
[1776673808017,48.49,74867.15,207.6,-0.09819,9e-05,6.71521]
[1776673810992,48.49,74868.87,207.6,-0.09804,9e-05,6.70755]
[1776673815268,48.49,74863.62,207.6,-0.09853,9e-05,6.73174]
[1776673822307,48.49,74863.36,207.6,-0.09856,9e-05,6.73328]
[1776673828480,48.49,74863.43,207.6,-0.09856,9e-05,6.73337]
[1776673831854,48.49,74863.43,207.6,-0.09857,9e-05,6.73364]
[1776673831913,48.49,74863.43,207.6,-0.09857,9e-05,6.73364]
[1776673831920,48.49,74863.43,207.6,-0.09857,9e-05,6.73364]
[1776673832049,48.49,74863.42,206.6,-0.09849,9e-05,6.72747]
[1776673832700,48.49,74853.13,206.6,-0.09945,9e-05,6.7742]
[1776673836159,48.49,74847.09,206.6,-0.10001,9e-05,6.80161]
[1776673836166,48.49,74847.09,206.6,-0.10001,9e-05,6.80161]
[1776673836729,48.49,74847.09,206.6,-0.10001,9e-05,6.80161]
[1776673840845,48.49,74833.76,206.6,-0.10126,9e-05,6.86202]
[1776673842868,48.49,74832.54,206.6,-0.10137,9e-05,6.86746]
[1776673848316,48.49,74831.43,206.6,-0.10145,9e-05,6.87151]
[1776673851337,48.49,74839.97,206.6,-0.10064,9e-05,6.83211]
[1776673857300,48.48,74837.93,206.6,-0.10082,9e-05,6.84106]
[1776673862415,48.48,74837.8,206.6,-0.10082,9e-05,6.84089]
[1776673864204,48.48,74836.87,206.6,-0.10091,9e-05,6.84502]
[1776673864429,48.48,74829.08,206.6,-0.10164,9e-05,6.88046]
[1776673865578,48.48,74829.08,206.6,-0.10164,9e-05,6.88046]
[1776673865856,48.48,74820.11,206.6,-0.10249,0.0001,6.92155]
[1776673868152,48.48,74816.73,206.6,-0.10281,0.0001,6.93702]
[1776673868783,48.48,74816.73,206.6,-0.10281,0.0001,6.93702]
[1776673869806,48.48,74828.69,206.6,-0.10168,9e-05,6.88227]
[1776673870312,48.48,74828.69,206.6,-0.10168,9e-05,6.88227]
[1776673870579,48.48,74828.69,206.6,-0.10168,9e-05,6.88227]
[1776673870599,48.48,74819.76,206.6,-0.10252,0.0001,6.92318]
[1776673871696,48.48,74819.76,206.6,-0.10252,0.0001,6.92318]
[1776673871748,48.48,74817.32,206.6,-0.10276,0.0001,6.93435]
[1776673873441,48.48,74818.23,206.6,-0.10266,0.0001,6.92993]
[1776673874818,48.48,74817.15,206.7,-0.10276,0.0001,6.93463]
[1776673877220,48.47,74817.37,206.8,-0.10273,0.0001,6.93287]
[1776673877229,48.47,74817.37,206.8,-0.10273,0.0001,6.93287]
[1776673878732,48.47,74817.76,206.8,-0.10268,0.0001,6.93082]
[1776673879180,48.47,74818.44,206.8,-0.10261,0.0001,6.92746]
[1776673879190,48.47,74818.44,206.8,-0.10261,0.0001,6.92746]
[1776673880591,48.47,74818.44,206.8,-0.10261,0.0001,6.92721]
[1776673884548,48.47,74813.4,206.8,-0.10307,0.0001,6.94924]
[1776673890883,48.46,74812.46,206.8,-0.10313,0.0001,6.95212]
[1776673891097,48.46,74812.5,206.8,-0.10311,0.0001,6.95137]
[1776673891620,48.46,74806.46,206.8,-0.10361,0.0001,6.97248]
[1776673892934,48.46,74806.46,206.8,-0.10361,0.0001,6.97248]
[1776673892936,48.46,74806.46,206.8,-0.10361,0.0001,6.97248]
[1776673894984,48.46,74808.9,206.8,-0.10337,0.0001,6.96109]
[1776673894988,48.46,74808.9,206.8,-0.10337,0.0001,6.96109]
[1776673898953,48.45,74809.61,206.8,-0.1033,0.0001,6.95757]
[1776673901289,48.45,74810.98,206.8,-0.10316,0.0001,6.9511]
[1776673901293,48.45,74810.98,206.8,-0.10316,0.0001,6.9511]
[1776673901306,48.45,74810.98,206.8,-0.10316,0.0001,6.9511]
[1776673901423,48.45,74810.98,206.8,-0.10316,0.0001,6.9511]
[1776673901756,48.45,74810.98,206.8,-0.10316,0.0001,6.9511]
[1776673901870,48.45,74810.98,206.8,-0.10316,0.0001,6.9511]
[1776673901969,48.45,74818.13,206.8,-0.10248,0.0001,6.91826]
[1776673902774,48.45,74818.13,206.8,-0.10248,0.0001,6.91826]
[1776673902875,48.45,74827.28,206.8,-0.1016,9e-05,6.87615]
[1776673903544,48.45,74827.28,206.8,-0.1016,9e-05,6.87615]
[1776673904095,48.45,74829.48,206.8,-0.10139,9e-05,6.86593]
[1776673904730,48.45,74829.48,206.8,-0.10139,9e-05,6.86593]
[1776673904732,48.45,74829.48,206.8,-0.10139,9e-05,6.86593]
[1776673906662,48.45,74829.12,206.8,-0.10142,9e-05,6.86725]
[1776673908877,48.45,74829.68,206.8,-0.10136,9e-05,6.86438]
[1776673912333,48.44,74829.18,206.8,-0.10139,9e-05,6.86558]
[1776673912564,48.44,74829.18,206.8,-0.10139,9e-05,6.86558]
[1776673912565,48.44,74829.18,206.8,-0.10139,9e-05,6.86558]
[1776673917845,48.44,74829.57,206.8,-0.10133,9e-05,6.8629]
[1776673917849,48.44,74829.57,206.8,-0.10133,9e-05,6.8629]
[1776673917940,48.44,74822.9,206.8,-0.10196,9e-05,6.89325]
[1776673918231,48.44,74822.9,206.8,-0.10196,9e-05,6.89325]
[1776673923013,48.43,74833.37,206.8,-0.10095,9e-05,6.84435]
[1776673925548,48.43,74832.79,207.2,-0.10099,9e-05,6.84617]
[1776673925659,48.43,74832.79,207.2,-0.10099,9e-05,6.84617]
[1776673925925,48.43,74832.79,207.2,-0.10099,9e-05,6.84617]
[1776673925928,48.43,74832.79,207.2,-0.10099,9e-05,6.84617]
[1776673926027,48.43,74832.64,207.2,-0.10099,9e-05,6.84658]
[1776673927395,48.43,74836.1,207.2,-0.10066,9e-05,6.8304]
[1776673927403,48.43,74836.1,207.2,-0.10066,9e-05,6.8304]
[1776673927872,48.43,74835.81,207.2,-0.10068,9e-05,6.83136]
[1776673928384,48.43,74835.81,207.2,-0.10068,9e-05,6.83136]
[1776673933464,48.43,74835.53,207.2,-0.10072,9e-05,6.83317]
[1776673933931,48.43,74835.53,207.2,-0.10072,9e-05,6.83317]
[1776673935143,48.43,74825.1,207.2,-0.10171,9e-05,6.88117]
[1776673937067,48.43,74822.04,207.2,-0.102,9e-05,6.89523]
[1776673940897,48.43,74822.73,207.2,-0.10194,9e-05,6.8922]
[1776673941237,48.43,74822.69,207.2,-0.10194,9e-05,6.89242]
[1776673941240,48.43,74822.69,207.2,-0.10194,9e-05,6.89242]
[1776673941758,48.43,74822.69,207.2,-0.10194,9e-05,6.89242]
[1776673941806,48.43,74822.69,207.2,-0.10194,9e-05,6.89242]
[1776673944220,48.43,74822.84,207.2,-0.10193,9e-05,6.89182]
[1776673946176,48.43,74822.84,207.2,-0.10193,9e-05,6.89185]
[1776673946190,48.43,74822.84,207.2,-0.10193,9e-05,6.89185]
[1776673946199,48.43,74822.84,207.2,-0.10193,9e-05,6.89185]
[1776673946209,48.43,74822.84,207.2,-0.10193,9e-05,6.89185]
[1776673946417,48.43,74822.84,207.2,-0.10193,9e-05,6.89185]
[1776673946553,48.43,74822.84,207.2,-0.10193,9e-05,6.89185]
[1776673946574,48.43,74822.84,207.2,-0.10193,9e-05,6.89185]
[1776673946611,48.43,74822.84,207.2,-0.10193,9e-05,6.89185]
[1776673946857,48.43,74822.84,207.2,-0.10193,9e-05,6.89185]
[1776673947000,48.43,74822.84,207.2,-0.10193,9e-05,6.89185]
[1776673947002,48.43,74822.84,207.2,-0.10193,9e-05,6.89185]
[1776673947087,48.43,74822.84,207.2,-0.10193,9e-05,6.89185]
[1776673947096,48.43,74884.24,207.2,-0.09623,9e-05,6.61312]
[1776673947313,48.43,74884.24,208.5,-0.09623,9e-05,6.61312]
[1776673947338,48.43,74884.24,208.5,-0.09623,9e-05,6.61312]
[1776673947372,48.43,74884.24,208.5,-0.09623,9e-05,6.61312]
[1776673947597,48.43,74884.24,208.5,-0.09623,9e-05,6.61312]
[1776673947837,48.43,74884.24,208.5,-0.09623,9e-05,6.61312]
[1776673948123,48.43,74897.78,208.5,-0.095,9e-05,6.55202]
[1776673948316,48.43,74897.78,208.5,-0.095,9e-05,6.55202]
[1776673949024,48.43,74897.9,208.5,-0.09499,9e-05,6.55176]
[1776673949221,48.43,74897.9,208.5,-0.09499,9e-05,6.55176]
[1776673951733,48.43,74899.38,208.5,-0.09479,9e-05,6.53894]
[1776673951907,48.43,74899.38,208.5,-0.09479,9e-05,6.53894]
[1776673952917,48.43,74893.79,208.5,-0.09529,9e-05,6.56406]
[1776673955075,48.43,74891.93,208.5,-0.09546,9e-05,6.57248]
[1776673958927,48.43,74897.98,208.5,-0.09491,9e-05,6.54535]
[1776673959715,48.43,74898.0,208.5,-0.09491,9e-05,6.54529]
[1776673960105,48.43,74910.13,208.5,-0.09383,9e-05,6.49102]
[1776673964133,48.43,74902.99,208.5,-0.09447,9e-05,6.52335]
[1776673964571,48.43,74902.99,208.5,-0.09447,9e-05,6.52335]
[1776673964616,48.43,74902.99,208.5,-0.09447,9e-05,6.52335]
[1776673965867,48.44,74901.46,208.5,-0.09461,9e-05,6.53029]
[1776673966147,48.44,74918.77,208.5,-0.09307,9e-05,6.45301]
[1776673966599,48.44,74918.77,208.5,-0.09307,9e-05,6.45301]
[1776673966623,48.44,74918.77,208.5,-0.09307,9e-05,6.45301]
[1776673966639,48.44,74918.77,208.5,-0.09307,9e-05,6.45301]
[1776673967810,48.44,74918.77,208.5,-0.09307,9e-05,6.45309]
[1776673970825,48.44,74942.22,208.5,-0.09103,9e-05,6.34981]
[1776673972949,48.44,74944.37,208.5,-0.09084,9e-05,6.3403]
[1776673974180,48.44,74947.85,208.5,-0.09055,9e-05,6.32563]
[1776673974230,48.44,74947.85,208.5,-0.09055,9e-05,6.32563]
[1776673975584,48.45,74957.44,208.5,-0.08974,9e-05,6.28448]
[1776673978872,48.45,74954.27,208.5,-0.09003,9e-05,6.29936]
[1776673980368,48.46,74954.4,208.5,-0.09004,9e-05,6.29964]
[1776673980801,48.46,74954.4,208.5,-0.09004,9e-05,6.29964]
[1776673981258,48.46,74954.44,208.5,-0.09004,9e-05,6.29988]
[1776673981290,48.46,74954.44,208.5,-0.09004,9e-05,6.29988]
[1776673982137,48.46,74954.44,208.5,-0.09004,9e-05,6.29988]
[1776673982469,48.46,74948.84,208.5,-0.09054,9e-05,6.32502]
[1776673982839,48.46,74940.46,208.5,-0.09127,9e-05,6.36247]
[1776673983615,48.46,74940.46,208.5,-0.09127,9e-05,6.36247]
[1776673986725,48.47,74944.92,208.5,-0.0909,9e-05,6.34377]
[1776673986761,48.47,74945.08,208.5,-0.0909,9e-05,6.34342]
[1776673989305,48.47,74942.63,208.5,-0.09111,9e-05,6.35446]
[1776673990842,48.47,74940.7,208.5,-0.09128,9e-05,6.36308]
[1776673992919,48.47,74940.23,208.5,-0.09133,9e-05,6.36531]
[1776673993768,48.47,74938.18,208.5,-0.09151,9e-05,6.37446]
[1776673993841,48.47,74938.18,208.5,-0.09151,9e-05,6.37446]
[1776673994037,48.47,74934.7,208.5,-0.09182,9e-05,6.38995]
[1776673994350,48.47,74926.02,208.5,-0.09258,9e-05,6.42879]
[1776673996756,48.48,74927.26,208.5,-0.09252,9e-05,6.42553]
[1776674002406,48.49,74925.33,208.5,-0.09272,9e-05,6.43571]
[1776674004006,48.49,74925.33,209.0,-0.09272,9e-05,6.43571]
[1776674004015,48.49,74925.33,209.0,-0.09272,9e-05,6.43571]
[1776674004257,48.49,74925.44,210.3,-0.09272,9e-05,6.43545]
[1776674007338,48.49,74920.39,210.3,-0.09318,9e-05,6.45861]
[1776674012478,48.52,74919.2,210.3,-0.09332,9e-05,6.46384]
[1776674016153,48.52,74920.85,210.3,-0.09319,9e-05,6.45687]
[1776674016507,48.52,74928.46,210.3,-0.09252,9e-05,6.42345]
[1776674021542,48.53,74925.13,210.3,-0.09284,9e-05,6.4395]
[1776674026577,48.53,74925.54,210.3,-0.09283,9e-05,6.43885]
[1776674030418,48.54,74925.34,210.3,-0.09286,9e-05,6.44045]
[1776674030754,48.54,74925.34,210.3,-0.09286,9e-05,6.44045]
[1776674038661,48.54,74917.6,210.3,-0.09358,9e-05,6.47666]
[1776674041856,48.54,74917.13,210.3,-0.09362,9e-05,6.47892]
[1776674042421,48.55,74917.27,210.3,-0.09362,9e-05,6.47861]
[1776674042972,48.55,74909.93,210.3,-0.09427,9e-05,6.51151]
[1776674047317,48.55,74911.39,210.3,-0.09415,9e-05,6.50542]
[1776674048161,48.55,74911.39,210.3,-0.09415,9e-05,6.50542]
[1776674054111,48.55,74912.0,210.3,-0.09411,9e-05,6.5034]
[1776674054272,48.55,74912.04,210.3,-0.09411,9e-05,6.50334]
[1776674054980,48.55,74912.04,210.3,-0.09411,9e-05,6.50334]
[1776674055020,48.55,74912.04,210.3,-0.09411,9e-05,6.50345]
[1776674056176,48.55,74912.04,210.3,-0.09411,9e-05,6.50345]
[1776674060219,48.55,74916.23,210.3,-0.09373,9e-05,6.48427]
[1776674061920,48.55,74916.08,210.3,-0.09374,9e-05,6.48472]
[1776674065503,48.55,74918.76,210.3,-0.09349,9e-05,6.47235]
[1776674065509,48.55,74918.76,210.3,-0.09349,9e-05,6.47235]
[1776674065886,48.55,74930.01,210.3,-0.09249,9e-05,6.42223]
[1776674067228,48.55,74930.01,210.3,-0.09249,9e-05,6.42223]
[1776674067271,48.55,74931.43,210.3,-0.09236,9e-05,6.41563]
[1776674067278,48.55,74931.43,210.3,-0.09236,9e-05,6.41563]
[1776674067999,48.55,74931.43,210.3,-0.09236,9e-05,6.41563]
[1776674068000,48.55,74931.43,210.3,-0.09236,9e-05,6.41563]
[1776674068618,48.54,74932.08,210.3,-0.0923,9e-05,6.41245]
[1776674070285,48.54,74940.12,210.3,-0.09159,9e-05,6.37628]
[1776674070289,48.54,74940.12,210.3,-0.09159,9e-05,6.37628]
[1776674070291,48.54,74940.12,210.3,-0.09159,9e-05,6.37628]
[1776674074622,48.54,74939.23,210.3,-0.09157,9e-05,6.37308]
[1776674074954,48.54,74933.9,210.3,-0.09203,9e-05,6.39646]
[1776674078981,48.54,74926.55,210.3,-0.09268,9e-05,6.42914]
[1776674080651,48.54,74922.03,210.3,-0.09307,9e-05,6.44888]
[1776674084453,48.53,74914.97,210.3,-0.09367,9e-05,6.47898]
[1776674091069,48.5,74912.72,210.3,-0.09375,9e-05,6.48268]
[1776674096103,48.49,74912.47,210.3,-0.09372,9e-05,6.48119]
[1776674096435,48.49,74912.47,210.3,-0.09372,9e-05,6.48119]
[1776674096643,48.49,74912.47,210.3,-0.09372,9e-05,6.48119]
[1776674101348,48.48,74912.56,210.3,-0.09368,9e-05,6.47932]
[1776674101505,48.48,74912.56,210.3,-0.09368,9e-05,6.47932]
[1776674102147,48.48,74897.22,210.3,-0.09505,9e-05,6.5477]
[1776674105948,48.48,74892.42,210.3,-0.09547,9e-05,6.56855]
[1776674107100,48.48,74889.39,210.3,-0.09574,9e-05,6.58191]
[1776674107123,48.48,74889.39,210.3,-0.09574,9e-05,6.58191]
[1776674107182,48.48,74883.97,210.3,-0.09623,9e-05,6.60601]
[1776674111264,48.47,74884.96,210.3,-0.09611,9e-05,6.60036]
[1776674111797,48.47,74888.33,210.3,-0.09581,9e-05,6.58517]
[1776674111870,48.47,74888.33,210.3,-0.09581,9e-05,6.58517]
[1776674112217,48.47,74904.03,210.3,-0.09439,9e-05,6.51473]
[1776674113943,48.47,74905.99,210.3,-0.09421,9e-05,6.50571]
[1776674114231,48.47,74904.92,210.3,-0.0943,9e-05,6.51034]
[1776674115203,48.47,74904.92,210.3,-0.0943,9e-05,6.51034]
[1776674118916,48.47,74899.08,210.3,-0.09484,9e-05,6.53683]
[1776674124301,48.47,74897.39,210.3,-0.09499,9e-05,6.54474]
[1776674129336,48.47,74892.79,210.3,-0.09541,9e-05,6.56555]
[1776674130600,48.47,74892.79,210.3,-0.09541,9e-05,6.56555]
[1776674135276,48.47,74889.79,210.3,-0.09561,9e-05,6.57281]
[1776674136246,48.47,74889.08,210.3,-0.09567,9e-05,6.576]
[1776674137998,48.47,74886.45,210.3,-0.09591,9e-05,6.58783]
[1776674143521,48.47,74883.85,210.3,-0.09614,9e-05,6.59942]
[1776674149809,48.47,74886.49,210.3,-0.0959,9e-05,6.58736]
[1776674149831,48.47,74886.49,210.3,-0.0959,9e-05,6.58736]
[1776674149952,48.47,74886.49,210.3,-0.0959,9e-05,6.58736]
[1776674150071,48.47,74886.49,210.3,-0.0959,9e-05,6.58736]
[1776674150105,48.47,74886.49,210.3,-0.0959,9e-05,6.58736]
[1776674150285,48.47,74886.56,210.3,-0.09589,9e-05,6.58705]
[1776674150538,48.47,74886.56,210.3,-0.09589,9e-05,6.58705]
[1776674150566,48.47,74886.56,210.3,-0.09589,9e-05,6.58705]
[1776674150782,48.47,74886.56,210.3,-0.09589,9e-05,6.58705]
[1776674151154,48.47,74906.19,210.3,-0.09412,9e-05,6.49881]
[1776674151458,48.47,74906.19,210.3,-0.09412,9e-05,6.49881]
[1776674152296,48.47,74906.19,210.3,-0.09412,9e-05,6.49881]
[1776674152793,48.47,74910.32,210.3,-0.09374,9e-05,6.47996]
[1776674152798,48.47,74910.32,210.3,-0.09374,9e-05,6.47996]
[1776674152908,48.47,74910.32,210.3,-0.09374,9e-05,6.47996]
[1776674153138,48.47,74910.32,210.3,-0.09374,9e-05,6.47996]
[1776674153151,48.47,74910.32,210.3,-0.09374,9e-05,6.47996]
[1776674153153,48.47,74910.32,210.3,-0.09374,9e-05,6.47996]
[1776674153185,48.47,74917.78,210.3,-0.09307,9e-05,6.44632]
[1776674153506,48.47,74927.37,210.3,-0.09222,9e-05,6.40333]
[1776674155163,48.47,74927.37,210.3,-0.09222,9e-05,6.40333]
[1776674155317,48.47,74927.37,210.3,-0.09222,9e-05,6.40333]
[1776674155320,48.47,74927.37,210.3,-0.09222,9e-05,6.40333]
[1776674155438,48.47,74927.01,210.3,-0.09225,9e-05,6.40467]
[1776674156695,48.47,74925.55,210.3,-0.09237,9e-05,6.4109]
[1776674157613,48.46,74924.31,210.3,-0.09247,9e-05,6.41614]
[1776674159043,48.46,74923.66,210.3,-0.09253,9e-05,6.41876]
[1776674163758,48.41,74921.24,210.3,-0.09252,9e-05,6.41822]
[1776674167488,48.4,74920.96,210.3,-0.09247,9e-05,6.41587]
[1776674168570,48.4,74920.66,210.3,-0.0925,9e-05,6.41693]
[1776674171565,48.39,74919.73,210.3,-0.09256,9e-05,6.42022]
[1776674176670,48.39,74920.07,210.3,-0.0925,9e-05,6.417]
[1776674181705,48.38,74920.18,210.3,-0.09246,9e-05,6.4151]
[1776674183031,48.38,74920.18,210.3,-0.09246,9e-05,6.4151]
[1776674184112,48.38,74920.22,210.3,-0.09245,9e-05,6.41465]
[1776674186074,48.38,74917.37,210.3,-0.09269,9e-05,6.42677]
[1776674192782,48.3,74917.77,210.3,-0.09224,9e-05,6.40129]
[1776674194284,48.3,74917.77,210.3,-0.09224,9e-05,6.40129]
[1776674194291,48.3,74917.77,210.3,-0.09224,9e-05,6.40129]
[1776674194293,48.3,74917.77,210.3,-0.09224,9e-05,6.40129]
[1776674196230,48.29,74921.6,210.3,-0.09185,9e-05,6.38133]
[1776674196754,48.29,74921.85,210.3,-0.09182,9e-05,6.37999]
[1776674196757,48.29,74921.85,210.3,-0.09182,9e-05,6.37999]
[1776674201845,48.28,74917.17,210.3,-0.0922,9e-05,6.3994]
[1776674207215,48.28,74917.31,210.3,-0.09218,9e-05,6.39825]
[1776674207227,48.28,74917.31,210.3,-0.09218,9e-05,6.39825]
[1776674207229,48.28,74917.31,210.3,-0.09218,9e-05,6.39825]
[1776674209200,48.27,74920.61,210.3,-0.09187,9e-05,6.3825]
[1776674209677,48.27,74921.01,210.3,-0.09183,9e-05,6.38048]
[1776674210273,48.27,74921.01,210.3,-0.09183,9e-05,6.38048]
[1776674210337,48.27,74921.01,210.3,-0.09183,9e-05,6.38048]
[1776674210448,48.27,74921.21,210.3,-0.09181,9e-05,6.37935]
[1776674210698,48.27,74921.21,210.3,-0.09181,9e-05,6.37935]
[1776674210908,48.27,74906.37,210.3,-0.09312,9e-05,6.44537]
[1776674211915,48.27,74898.03,210.3,-0.09386,9e-05,6.48268]
[1776674213614,48.27,74898.18,210.3,-0.09385,9e-05,6.48191]
[1776674218255,48.27,74897.24,210.3,-0.09393,9e-05,6.48571]
[1776674218354,48.27,74905.17,210.3,-0.09321,9e-05,6.45007]
[1776674219392,48.27,74905.17,210.3,-0.09321,9e-05,6.45007]
[1776674219395,48.27,74905.17,210.3,-0.09321,9e-05,6.45007]
[1776674219779,48.26,74907.87,210.3,-0.09297,9e-05,6.43765]
[1776674219780,48.26,74907.87,210.3,-0.09297,9e-05,6.43765]
[1776674221788,48.26,74910.65,210.3,-0.09271,9e-05,6.4246]
[1776674225046,48.26,74907.88,210.3,-0.09294,9e-05,6.43608]
[1776674226564,48.26,74908.75,210.3,-0.09285,9e-05,6.43157]
[1776674227052,48.26,74908.75,210.3,-0.09285,9e-05,6.43157]
[1776674227055,48.26,74908.75,210.3,-0.09285,9e-05,6.43157]
[1776674231936,48.25,74906.64,210.3,-0.093,9e-05,6.43951]
[1776674232055,48.25,74905.44,210.3,-0.09311,9e-05,6.44457]
[1776674234827,48.24,74902.89,210.3,-0.09332,9e-05,6.45528]
[1776674234831,48.24,74902.89,210.3,-0.09332,9e-05,6.45528]
[1776674235076,48.24,74902.93,210.3,-0.09331,9e-05,6.45505]
[1776674240111,48.24,74901.07,210.3,-0.09345,9e-05,6.4617]
[1776674242558,48.23,74901.04,210.3,-0.09344,9e-05,6.46116]
[1776674244604,48.23,74897.07,210.3,-0.09378,9e-05,6.47826]
[1776674244987,48.23,74897.07,210.3,-0.09378,9e-05,6.47826]
[1776674245093,48.23,74897.07,210.3,-0.09378,9e-05,6.47826]
[1776674245227,48.23,74891.7,210.3,-0.09425,9e-05,6.50202]
[1776674251198,48.2,74885.33,210.3,-0.09462,9e-05,6.51745]
[1776674251686,48.2,74885.33,210.3,-0.09462,9e-05,6.51745]
[1776674253386,48.2,74885.69,210.3,-0.09458,9e-05,6.51569]
[1776674255453,48.19,74885.82,210.3,-0.09454,9e-05,6.51372]
[1776674255541,48.19,74885.78,210.3,-0.09454,9e-05,6.51366]
[1776674256949,48.19,74885.78,210.3,-0.09454,9e-05,6.51366]
[1776674262277,48.15,74885.34,210.3,-0.09439,9e-05,6.50625]
[1776674264633,48.15,74885.59,210.3,-0.09436,9e-05,6.50437]
[1776674264642,48.15,74885.59,210.3,-0.09436,9e-05,6.50437]
[1776674268385,48.14,74885.45,210.3,-0.09435,9e-05,6.50387]
[1776674268424,48.14,74885.45,210.3,-0.09435,9e-05,6.50387]
[1776674268433,48.14,74885.45,210.3,-0.09435,9e-05,6.50387]
[1776674269622,48.14,74875.86,210.3,-0.0952,9e-05,6.54637]
[1776674271742,48.13,74872.2,210.3,-0.09552,9e-05,6.56202]
[1776674271942,48.13,74872.2,210.3,-0.09552,9e-05,6.56202]
[1776674271947,48.13,74872.2,210.3,-0.09552,9e-05,6.56202]
[1776674272347,48.13,74872.35,210.3,-0.09549,9e-05,6.56089]
[1776674278132,48.13,74876.57,210.3,-0.0951,9e-05,6.5412]
[1776674278135,48.13,74876.57,210.3,-0.0951,9e-05,6.5412]
[1776674278183,48.13,74876.57,210.3,-0.09509,9e-05,6.54094]
[1776674280937,48.12,74876.09,210.3,-0.09512,9e-05,6.54229]
[1776674281410,48.12,74872.85,210.3,-0.09541,9e-05,6.55652]
[1776674286445,48.12,74866.6,210.3,-0.09596,9e-05,6.58409]
[1776674288363,48.12,74867.96,210.3,-0.09584,9e-05,6.57775]
[1776674288458,48.12,74871.01,210.3,-0.09555,9e-05,6.56377]
[1776674290502,48.11,74871.64,210.3,-0.09548,9e-05,6.56004]
[1776674291334,48.11,74871.64,210.3,-0.09548,9e-05,6.56004]
[1776674291342,48.11,74871.64,210.3,-0.09548,9e-05,6.56004]
[1776674291508,48.11,74872.44,210.3,-0.0954,9e-05,6.55599]
[1776674293372,48.11,74872.88,210.3,-0.09535,9e-05,6.55357]
[1776674293375,48.11,74872.88,210.3,-0.09535,9e-05,6.55357]
[1776674298441,48.1,74872.77,210.3,-0.09532,9e-05,6.55198]
[1776674303563,48.09,74873.76,210.3,-0.09518,9e-05,6.54503]
[1776674311620,48.08,74873.84,210.3,-0.09502,9e-05,6.53478]
[1776674314528,48.07,74865.25,210.3,-0.09579,9e-05,6.57283]
[1776674314529,48.07,74865.25,210.3,-0.09579,9e-05,6.57283]
[1776674315269,48.07,74865.25,210.3,-0.09579,9e-05,6.57283]
[1776674321690,48.06,74862.67,210.3,-0.09595,9e-05,6.58089]
[1776674326084,48.01,74862.0,210.3,-0.09583,9e-05,6.57459]
[1776674326164,48.01,74862.0,210.3,-0.09583,9e-05,6.57459]
[1776674326427,48.01,74856.12,210.3,-0.09636,9e-05,6.60086]
[1776674326883,48.0,74846.0,210.3,-0.09726,9e-05,6.64503]
[1776674327680,48.0,74846.0,210.3,-0.09726,9e-05,6.64503]
[1776674328500,48.0,74846.0,210.3,-0.09726,9e-05,6.64503]
[1776674329343,47.99,74843.37,210.3,-0.09745,9e-05,6.65448]
[1776674330742,47.97,74841.66,210.3,-0.0975,9e-05,6.65693]
[1776674330863,47.97,74841.66,210.3,-0.0975,9e-05,6.65693]
[1776674337437,47.93,74840.34,210.3,-0.09745,9e-05,6.65416]
[1776674338018,47.91,74840.34,210.3,-0.09735,9e-05,6.6489]
[1776674342017,47.86,74838.14,210.3,-0.09735,9e-05,6.64887]
[1776674347885,47.78,74836.33,210.3,-0.09715,9e-05,6.63878]
[1776674349892,47.77,74832.62,210.3,-0.09745,9e-05,6.65349]
[1776674350519,47.76,74820.89,210.3,-0.0985,9e-05,6.70486]
[1776674351356,47.76,74820.89,210.3,-0.0985,9e-05,6.70486]
[1776674352169,47.76,74817.19,210.3,-0.09884,9e-05,6.72156]
[1776674352332,47.76,74817.19,210.3,-0.09884,9e-05,6.72156]
[1776674355179,47.76,74812.22,210.3,-0.09929,9e-05,6.74338]
[1776674355330,47.74,74803.22,210.3,-0.10007,0.0001,6.78114]
[1776674356549,47.74,74803.22,210.3,-0.10007,0.0001,6.78114]
[1776674356404,47.74,74793.96,210.3,-0.10095,0.0001,6.8238]
[1776674356730,47.74,74793.96,210.3,-0.10095,0.0001,6.8238]
[1776674356919,47.74,74793.96,210.3,-0.10095,0.0001,6.8238]
[1776674356993,47.74,74793.96,210.3,-0.10095,0.0001,6.8238]
[1776674358373,47.74,74795.73,210.3,-0.10078,0.0001,6.81535]
[1776674358829,47.74,74796.17,210.3,-0.10073,0.0001,6.81307]
[1776674360210,47.74,74791.26,210.3,-0.10119,0.0001,6.83558]
[1776674361469,47.74,74790.5,210.3,-0.10126,0.0001,6.83883]
[1776674366751,47.73,74788.41,210.3,-0.10143,0.0001,6.84677]
[1776674368704,47.73,74794.38,210.3,-0.10084,0.0001,6.81852]
[1776674369735,47.72,74797.21,210.3,-0.10057,0.0001,6.80516]
[1776674369739,47.72,74797.21,210.3,-0.10057,0.0001,6.80516]
[1776674375161,47.72,74798.18,210.3,-0.10037,0.0001,6.79323]
[1776674375162,47.72,74798.18,210.3,-0.10037,0.0001,6.79323]
[1776674376979,47.72,74798.16,210.3,-0.10036,0.0001,6.79289]
[1776674378592,47.72,74798.14,210.3,-0.10036,0.0001,6.79276]
[1776674378595,47.72,74798.14,210.3,-0.10036,0.0001,6.79276]
[1776674380656,47.71,74793.73,210.3,-0.10077,0.0001,6.81247]
[1776674380813,47.71,74793.73,210.3,-0.10077,0.0001,6.81247]
[1776674381049,47.71,74793.73,210.3,-0.10077,0.0001,6.81247]
[1776674382311,47.71,74793.87,210.3,-0.10075,0.0001,6.81157]
[1776674383873,47.71,74797.99,210.3,-0.10035,0.0001,6.79201]
[1776674383945,47.71,74797.99,210.3,-0.10035,0.0001,6.79201]
[1776674384088,47.71,74797.99,210.3,-0.10035,0.0001,6.79201]
[1776674384524,47.71,74797.99,210.3,-0.10035,0.0001,6.79201]
[1776674385042,47.71,74798.05,210.3,-0.10034,0.0001,6.79151]
[1776674385296,47.71,74805.31,210.3,-0.09964,0.0001,6.75772]
[1776674391199,47.67,74806.59,210.3,-0.09932,9e-05,6.74204]
[1776674396234,47.66,74805.93,210.3,-0.09934,9e-05,6.74308]
[1776674399255,47.65,74812.92,210.3,-0.09866,9e-05,6.70963]
[1776674404289,47.64,74813.79,210.3,-0.09854,9e-05,6.70379]
[1776674408318,47.64,74797.38,210.3,-0.10007,0.0001,6.77811]
[1776674414000,47.63,74796.34,210.3,-0.10014,0.0001,6.78151]
[1776674415530,47.63,74795.45,210.3,-0.10019,0.0001,6.78423]
[1776674419709,47.61,74793.8,210.3,-0.1003,0.0001,6.7895]
[1776674419713,47.61,74793.8,210.3,-0.1003,0.0001,6.7895]
[1776674421714,47.61,74794.1,210.3,-0.10026,0.0001,6.78717]
[1776674422416,47.61,74794.14,210.3,-0.10024,0.0001,6.78652]
[1776674425356,47.61,74794.18,210.3,-0.10023,0.0001,6.7859]
[1776674426678,47.6,74793.93,210.3,-0.10025,0.0001,6.78662]
[1776674428932,47.6,74795.38,210.3,-0.1001,0.0001,6.77947]
[1776674428936,47.6,74795.38,210.3,-0.1001,0.0001,6.77947]
[1776674431738,47.6,74792.48,210.3,-0.10028,0.0001,6.78597]
[1776674432487,47.6,74791.08,210.3,-0.10041,0.0001,6.79225]
[1776674440424,47.59,74789.19,210.3,-0.10057,0.0001,6.79959]
[1776674440491,47.59,74789.19,210.3,-0.10057,0.0001,6.79959]
[1776674440719,47.59,74789.19,210.3,-0.10057,0.0001,6.79959]
[1776674440554,47.58,74787.9,210.3,-0.10064,0.0001,6.80321]
[1776674441659,47.58,74779.6,210.3,-0.10144,0.0001,6.84157]
[1776674442243,47.58,74779.6,210.3,-0.10144,0.0001,6.84157]
[1776674442562,47.58,74790.66,210.3,-0.10037,0.0001,6.79014]
[1776674443143,47.58,74790.66,210.3,-0.10037,0.0001,6.79014]
[1776674443672,47.58,74793.0,210.3,-0.10014,0.0001,6.77909]
[1776674449262,47.49,74790.04,210.3,-0.1,0.0001,6.77153]
[1776674449547,47.49,74790.04,210.3,-0.1,0.0001,6.77153]
[1776674449550,47.49,74790.04,210.3,-0.1,0.0001,6.77153]
[1776674454645,47.41,74792.22,210.3,-0.09945,0.0001,6.74443]
[1776674455856,47.41,74792.22,210.3,-0.09944,0.0001,6.74405]
[1776674455859,47.41,74792.22,210.3,-0.09944,0.0001,6.74405]
[1776674461624,47.4,74793.76,210.3,-0.09925,0.0001,6.73505]
[1776674465723,47.4,74803.17,210.3,-0.09832,9e-05,6.68961]
[1776674470759,47.39,74800.37,210.3,-0.09856,9e-05,6.70105]
[1776674476038,47.38,74798.04,210.3,-0.09875,0.0001,6.71042]
[1776674482219,47.37,74793.76,210.3,-0.09912,0.0001,6.72827]
[1776674488397,47.37,74798.98,210.3,-0.09858,0.0001,6.70212]
[1776674492194,47.36,74798.98,210.3,-0.09856,0.0001,6.70122]
[1776674494994,47.36,74804.88,210.3,-0.0979,9e-05,6.66639]
[1776674495484,47.36,74804.88,210.5,-0.0979,9e-05,6.66639]
[1776674495718,47.36,74804.88,211.0,-0.0979,9e-05,6.66639]
[1776674495776,47.36,74804.88,211.0,-0.0979,9e-05,6.66639]
[1776674496891,47.36,74809.38,211.0,-0.09747,9e-05,6.64511]
[1776674499423,47.35,74809.38,211.0,-0.09746,9e-05,6.64489]
[1776674504881,47.35,74810.13,211.0,-0.09736,9e-05,6.63996]
[1776674509424,47.35,74810.2,211.0,-0.09734,9e-05,6.63888]
[1776674512681,47.34,74816.48,211.0,-0.09674,9e-05,6.60937]
[1776674512681,47.34,74816.48,211.0,-0.09674,9e-05,6.60937]
[1776674517255,47.34,74817.69,211.0,-0.09661,9e-05,6.60312]
[1776674517688,47.34,74817.69,211.0,-0.09661,9e-05,6.60312]
[1776674517691,47.34,74817.69,211.0,-0.09661,9e-05,6.60312]
[1776674518000,47.34,74817.43,211.0,-0.09664,9e-05,6.6042]
[1776674519422,47.34,74811.16,211.0,-0.09722,9e-05,6.63303]
[1776674521362,47.34,74811.31,211.0,-0.0972,9e-05,6.632]
[1776674522926,47.34,74817.81,211.0,-0.09659,9e-05,6.60166]
[1776674524389,47.34,74818.03,211.0,-0.09656,9e-05,6.60053]
[1776674524397,47.34,74818.03,211.0,-0.09656,9e-05,6.60053]
[1776674524676,47.34,74818.03,211.0,-0.09656,9e-05,6.60053]
[1776674524756,47.34,74818.03,211.0,-0.09656,9e-05,6.60053]
[1776674524759,47.34,74818.03,211.0,-0.09656,9e-05,6.60053]
[1776674524799,47.34,74823.67,211.0,-0.09603,9e-05,6.57441]
[1776674524982,47.34,74823.67,211.0,-0.09603,9e-05,6.57441]
[1776674525059,47.34,74823.67,211.0,-0.09603,9e-05,6.57441]
[1776674525076,47.34,74823.67,211.0,-0.09603,9e-05,6.57441]
[1776674525138,47.34,74823.67,211.0,-0.09603,9e-05,6.57441]
[1776674525534,47.33,74835.71,211.0,-0.09491,9e-05,6.51867]
[1776674526225,47.33,74835.71,211.0,-0.09491,9e-05,6.51867]
[1776674526272,47.33,74835.71,211.0,-0.09491,9e-05,6.51867]
[1776674527164,47.33,74840.97,211.0,-0.09442,9e-05,6.49425]
[1776674527592,47.33,74840.97,211.0,-0.09442,9e-05,6.49425]
[1776674532260,47.33,74842.71,211.0,-0.09423,9e-05,6.48506]
[1776674533223,47.33,74842.71,211.0,-0.09423,9e-05,6.48482]
[1776674535781,47.32,74842.64,211.0,-0.09423,9e-05,6.48467]
[1776674535933,47.32,74842.57,211.0,-0.09423,9e-05,6.48476]
[1776674536493,47.32,74842.57,211.0,-0.09423,9e-05,6.48476]
[1776674536502,47.32,74842.57,211.0,-0.09423,9e-05,6.48476]
[1776674536534,47.32,74856.55,211.0,-0.09294,9e-05,6.42059]
[1776674537602,47.32,74856.55,211.0,-0.09294,9e-05,6.42059]
[1776674538562,47.32,74858.83,211.0,-0.09271,9e-05,6.40877]
[1776674546130,47.3,74854.48,211.0,-0.09305,9e-05,6.42578]
[1776674547389,47.28,74854.48,211.0,-0.09293,9e-05,6.41974]
[1776674553340,47.27,74854.62,211.0,-0.09282,9e-05,6.41185]
[1776674558375,47.27,74856.36,211.0,-0.09265,9e-05,6.40324]
[1776674563152,47.27,74856.14,211.0,-0.09266,9e-05,6.40375]
[1776674565665,47.27,74857.28,211.3,-0.09255,9e-05,6.39831]
[1776674571467,47.26,74856.1,211.3,-0.09264,9e-05,6.40291]
[1776674576502,47.26,74856.13,211.3,-0.09263,9e-05,6.40217]
[1776674580164,47.26,74856.66,211.3,-0.09257,9e-05,6.39936]
[1776674586572,47.26,74857.35,211.3,-0.09249,9e-05,6.39527]
[1776674588087,47.26,74858.82,211.3,-0.09236,9e-05,6.38844]
[1776674590510,47.25,74858.57,211.3,-0.09237,9e-05,6.38933]
[1776674590517,47.25,74858.57,211.3,-0.09237,9e-05,6.38933]
[1776674590524,47.25,74858.57,211.3,-0.09237,9e-05,6.38933]
[1776674591453,47.25,74858.57,211.3,-0.09237,9e-05,6.3892]
[1776674592550,47.25,74858.57,211.3,-0.09237,9e-05,6.38907]
[1776674592553,47.25,74858.57,211.3,-0.09237,9e-05,6.38907]
[1776674593764,47.25,74858.57,211.3,-0.09237,9e-05,6.38894]
[1776674595856,47.25,74860.39,211.3,-0.0922,9e-05,6.38039]
[1776674595859,47.25,74860.39,211.3,-0.0922,9e-05,6.38039]
[1776674596581,47.25,74860.39,211.3,-0.09219,9e-05,6.38016]
[1776674596583,47.25,74860.39,211.3,-0.09219,9e-05,6.38016]
[1776674598613,47.25,74860.46,211.3,-0.09218,9e-05,6.37973]
[1776674598615,47.25,74860.46,211.3,-0.09218,9e-05,6.37973]
[1776674599286,47.25,74860.35,211.3,-0.09219,9e-05,6.38012]
[1776674601303,47.25,74860.35,211.3,-0.09219,9e-05,6.38001]
[1776674601309,47.25,74860.35,211.3,-0.09219,9e-05,6.38001]
[1776674602985,47.25,74854.44,211.3,-0.09272,9e-05,6.40663]
[1776674605874,47.25,74853.08,211.3,-0.09284,9e-05,6.41255]
[1776674606711,47.25,74852.56,211.3,-0.09288,9e-05,6.41476]
[1776674606711,47.25,74850.89,211.3,-0.09303,9e-05,6.42224]
[1776674607410,47.25,74850.89,211.3,-0.09303,9e-05,6.42224]
[1776674608334,47.24,74849.01,211.3,-0.0932,9e-05,6.43068]
[1776674609999,47.24,74852.89,211.3,-0.09284,9e-05,6.41262]
[1776674610007,47.24,74852.89,211.3,-0.09284,9e-05,6.41262]
[1776674610100,47.24,74852.89,211.3,-0.09284,9e-05,6.41245]
[1776674615775,47.23,74852.32,211.3,-0.09277,9e-05,6.40672]
[1776674620765,47.23,74848.8,211.3,-0.09306,9e-05,6.42154]
[1776674625922,47.22,74848.8,211.3,-0.09301,9e-05,6.41891]
[1776674626913,47.22,74848.8,211.3,-0.09301,9e-05,6.41891]
[1776674626915,47.22,74848.8,211.3,-0.09301,9e-05,6.41891]
[1776674626947,47.22,74848.8,211.3,-0.09301,9e-05,6.41891]
[1776674628899,47.21,74854.81,211.3,-0.09244,9e-05,6.39013]
[1776674628914,47.21,74854.81,211.3,-0.09244,9e-05,6.39013]
[1776674634304,47.2,74852.64,211.3,-0.09259,9e-05,6.39762]
[1776674640950,47.19,74849.63,211.3,-0.0928,9e-05,6.40808]
[1776674645985,47.18,74849.38,211.3,-0.09278,9e-05,6.40712]
[1776674653416,47.17,74849.13,211.3,-0.09277,9e-05,6.40659]
[1776674653546,47.17,74849.13,211.3,-0.09277,9e-05,6.40659]
[1776674653556,47.17,74849.13,211.3,-0.09277,9e-05,6.40659]
[1776674653728,47.17,74849.13,211.3,-0.09277,9e-05,6.40659]
[1776674653801,47.16,74849.0,211.3,-0.09276,9e-05,6.40593]
[1776674655359,47.16,74843.46,211.3,-0.09326,9e-05,6.43115]
[1776674655399,47.16,74841.29,211.3,-0.09346,9e-05,6.44091]
[1776674656780,47.16,74841.29,211.3,-0.09346,9e-05,6.44091]
[1776674656817,47.16,74841.0,211.3,-0.09349,9e-05,6.44232]
[1776674664112,47.16,74845.07,211.3,-0.09309,9e-05,6.42235]
[1776674669375,47.16,74845.11,211.3,-0.09307,9e-05,6.42152]
[1776674669639,47.16,74845.11,211.3,-0.09307,9e-05,6.42152]
[1776674669730,47.15,74847.22,211.3,-0.09287,9e-05,6.41169]
[1776674671397,47.15,74852.67,211.3,-0.09237,9e-05,6.38632]
[1776674673446,47.15,74855.87,211.3,-0.09199,9e-05,6.36469]
[1776674673526,47.15,74856.52,211.3,-0.09192,9e-05,6.36135]
[1776674675013,47.15,74856.52,211.3,-0.09192,9e-05,6.36135]
[1776674675020,47.15,74856.52,211.3,-0.09192,9e-05,6.36135]
[1776674675020,47.15,74856.52,211.3,-0.09192,9e-05,6.36135]
[1776674675231,47.15,74856.72,211.3,-0.0919,9e-05,6.36034]
[1776674675449,47.15,74856.72,211.3,-0.0919,9e-05,6.36034]
[1776674677328,47.15,74865.32,211.3,-0.09112,9e-05,6.32099]
[1776674677484,47.15,74865.32,211.3,-0.09112,9e-05,6.32099]
[1776674678429,47.15,74868.47,211.3,-0.09083,9e-05,6.30661]
[1776674679025,47.15,74868.47,211.3,-0.09083,9e-05,6.30661]
[1776674679434,47.15,74868.51,211.3,-0.09083,9e-05,6.30642]
[1776674684833,47.15,74868.71,211.3,-0.09081,9e-05,6.30543]
[1776674688859,47.15,74868.71,211.3,-0.09081,9e-05,6.30542]
[1776674688861,47.15,74868.71,211.3,-0.09081,9e-05,6.30542]
[1776674689335,47.15,74868.71,211.3,-0.09081,9e-05,6.30536]
[1776674689635,47.15,74868.71,211.3,-0.09081,9e-05,6.30536]
[1776674695491,47.15,74862.83,212.2,-0.09134,9e-05,6.33206]
[1776674695493,47.15,74862.83,212.2,-0.09134,9e-05,6.33206]
[1776674698337,47.14,74856.37,212.2,-0.09192,9e-05,6.36131]
[1776674698340,47.14,74856.37,212.2,-0.09192,9e-05,6.36131]
[1776674698392,47.14,74856.37,212.2,-0.09192,9e-05,6.36131]
[1776674707794,47.14,74858.16,212.2,-0.09174,9e-05,6.35248]
[1776674710685,47.14,74865.07,212.2,-0.09111,9e-05,6.32069]
[1776674712179,47.14,74865.81,212.2,-0.09105,9e-05,6.31729]
[1776674712951,47.14,74866.55,212.2,-0.09098,9e-05,6.3139]
[1776674718214,47.13,74867.1,212.2,-0.0909,9e-05,6.31003]
[1776674723083,47.12,74877.8,212.2,-0.08988,9e-05,6.25824]
[1776674725620,47.11,74880.01,212.2,-0.08965,9e-05,6.24644]
[1776674728194,47.09,74883.8,212.2,-0.08923,9e-05,6.22484]
[1776674728872,47.09,74883.8,212.2,-0.08923,9e-05,6.22484]
[1776674733313,47.08,74884.2,212.2,-0.08906,9e-05,6.21383]
[1776674734274,47.08,74883.39,212.2,-0.08913,9e-05,6.21737]
[1776674735461,47.08,74880.22,212.2,-0.08941,9e-05,6.23161]
[1776674735648,47.08,74880.22,212.2,-0.08941,9e-05,6.23161]
[1776674735921,47.07,74873.37,212.2,-0.08999,9e-05,6.26126]
[1776674736688,47.07,74873.37,212.2,-0.08999,9e-05,6.26126]
[1776674736842,47.07,74873.37,212.2,-0.08999,9e-05,6.26126]
[1776674736867,47.07,74871.6,212.2,-0.09015,9e-05,6.26911]
[1776674738242,47.07,74869.57,212.2,-0.09033,9e-05,6.2784]
[1776674738632,47.07,74858.22,212.2,-0.09135,9e-05,6.33016]
[1776674741747,47.07,74860.2,212.2,-0.09117,9e-05,6.32107]
[1776674741848,47.07,74860.74,212.2,-0.09112,9e-05,6.31859]
[1776674748702,47.07,74864.03,212.2,-0.09079,9e-05,6.30175]
[1776674753737,47.06,74863.2,212.2,-0.09084,9e-05,6.30423]
[1776674758772,47.06,74863.51,212.2,-0.09079,9e-05,6.3015]
[1776674763807,47.05,74856.48,212.2,-0.09139,9e-05,6.33213]
[1776674768843,47.04,74851.62,212.2,-0.09181,9e-05,6.35278]
[1776674774127,47.04,74850.58,212.2,-0.09187,9e-05,6.35615]
[1776674774885,47.03,74839.06,212.2,-0.09291,9e-05,6.40824]
[1776674776227,47.03,74835.94,212.2,-0.09319,9e-05,6.42214]
[1776674782940,47.02,74828.5,212.2,-0.09381,9e-05,6.4531]
[1776674787976,46.99,74825.18,212.2,-0.09398,9e-05,6.46154]
[1776674792163,46.98,74820.93,212.2,-0.09435,9e-05,6.47969]
[1776674795603,46.91,74817.27,212.2,-0.0943,9e-05,6.47464]
[1776674797616,46.89,74817.23,212.2,-0.0942,9e-05,6.46984]
[1776674801067,46.88,74807.89,212.2,-0.09503,9e-05,6.51063]
[1776674806101,46.79,74803.15,212.2,-0.09504,9e-05,6.51075]
[1776674811208,46.68,74802.93,212.2,-0.09456,9e-05,6.48661]
[1776674811366,46.68,74799.29,222.2,-0.0949,9e-05,6.50355]
[1776674811386,46.68,74799.29,222.2,-0.0949,9e-05,6.50355]
[1776674811422,46.68,74799.29,222.2,-0.0949,9e-05,6.50355]
[1776674811469,46.68,74799.29,222.2,-0.0949,9e-05,6.50355]
[1776674811708,46.68,74799.29,222.2,-0.0949,9e-05,6.50355]
[1776674812144,46.65,74792.1,222.2,-0.09544,9e-05,6.53028]
[1776674813329,46.64,74791.74,222.2,-0.09543,9e-05,6.52947]
[1776674816726,46.62,74789.18,222.2,-0.09557,9e-05,6.53644]
[1776674816788,46.61,74789.18,222.2,-0.09552,9e-05,6.53389]
[1776674819159,46.61,74789.18,222.2,-0.09552,9e-05,6.53389]
[1776674819303,46.61,74789.18,222.2,-0.09552,9e-05,6.53389]
[1776674821927,46.61,74791.35,222.2,-0.09532,9e-05,6.5238]
[1776674821973,46.61,74791.35,222.2,-0.09532,9e-05,6.5238]
[1776674822534,46.61,74791.39,222.2,-0.09531,9e-05,6.52363]
[1776674822559,46.61,74791.39,222.2,-0.09531,9e-05,6.52363]
[1776674822572,46.61,74791.39,222.2,-0.09531,9e-05,6.52363]
[1776674822639,46.61,74800.96,222.2,-0.09441,9e-05,6.47903]
[1776674824565,46.62,74789.25,222.2,-0.09553,9e-05,6.53455]
[1776674830272,46.61,74787.68,222.2,-0.09568,9e-05,6.54183]
[1776674832286,46.61,74796.88,222.2,-0.09481,9e-05,6.49886]
[1776674833710,46.61,74796.88,222.2,-0.09481,9e-05,6.49886]
[1776674834147,46.61,74796.88,222.2,-0.09481,9e-05,6.49886]
[1776674834865,46.62,74804.18,222.2,-0.09414,9e-05,6.46541]
[1776674835739,46.62,74804.18,222.2,-0.09414,9e-05,6.46541]
[1776674835740,46.62,74804.18,222.2,-0.09414,9e-05,6.46541]
[1776674835950,46.62,74808.26,222.2,-0.09376,9e-05,6.44654]
[1776674841666,46.61,74811.02,222.2,-0.09345,9e-05,6.43103]
[1776674841668,46.61,74811.02,222.2,-0.09345,9e-05,6.43103]
[1776674841788,46.61,74811.02,222.2,-0.09345,9e-05,6.43103]
[1776674841889,46.61,74809.56,222.2,-0.09358,9e-05,6.4377]
[1776674842234,46.61,74809.56,222.2,-0.09358,9e-05,6.4377]
[1776674843027,46.61,74809.56,222.2,-0.09358,9e-05,6.4377]
[1776674843473,46.61,74808.01,222.2,-0.09376,9e-05,6.44638]
[1776674845382,46.62,74805.67,222.2,-0.09401,9e-05,6.45872]
[1776674845595,46.62,74805.67,222.2,-0.09401,9e-05,6.45872]
[1776674845889,46.62,74805.67,222.2,-0.09401,9e-05,6.45872]
[1776674845976,46.62,74805.67,222.2,-0.09401,9e-05,6.45872]
[1776674847154,46.62,74803.77,222.2,-0.09419,9e-05,6.46767]
[1776674847392,46.62,74803.03,222.2,-0.09426,9e-05,6.47132]
[1776674849204,46.62,74803.03,222.2,-0.09426,9e-05,6.47132]
[1776674850198,46.62,74803.8,222.2,-0.09418,9e-05,6.46758]
[1776674850414,46.62,74802.41,222.2,-0.09431,9e-05,6.47389]
[1776674852443,46.62,74802.15,222.2,-0.09425,9e-05,6.4685]
[1776674852458,46.62,74802.15,222.2,-0.09425,9e-05,6.4685]
[1776674857463,46.61,74803.29,222.2,-0.09413,9e-05,6.46242]
[1776674865518,46.61,74804.0,222.2,-0.09404,9e-05,6.45793]
[1776674870553,46.61,74803.76,222.2,-0.09405,9e-05,6.45841]
[1776674871430,46.61,74803.76,222.2,-0.09405,9e-05,6.45841]
[1776674878609,46.6,74805.15,222.2,-0.0939,9e-05,6.45098]
[1776674885658,46.6,74804.78,222.2,-0.09392,9e-05,6.45193]
[1776674890792,46.6,74802.58,222.2,-0.09412,9e-05,6.46182]
[1776674890845,46.6,74802.58,222.2,-0.09412,9e-05,6.46182]
[1776674891249,46.6,74802.58,222.2,-0.09412,9e-05,6.46182]
[1776674890887,46.6,74803.06,222.2,-0.09407,9e-05,6.45934]
[1776674892116,46.6,74803.06,222.2,-0.09407,9e-05,6.45934]
[1776674892184,46.6,74803.06,222.2,-0.09407,9e-05,6.45934]
[1776674892214,46.59,74810.83,222.2,-0.09333,9e-05,6.42282]
[1776674893346,46.58,74816.37,222.2,-0.09275,9e-05,6.39361]
[1776674893348,46.58,74816.37,222.2,-0.09275,9e-05,6.39361]
[1776674896650,46.57,74816.5,222.2,-0.09267,9e-05,6.38966]
[1776674896734,46.56,74815.89,222.2,-0.09272,9e-05,6.39189]
[1776674901642,46.56,74816.35,222.2,-0.09267,9e-05,6.38966]
[1776674901910,46.56,74816.35,222.2,-0.09267,9e-05,6.38966]
[1776674901915,46.56,74816.35,222.2,-0.09267,9e-05,6.38966]
[1776674901985,46.56,74816.35,222.2,-0.09267,9e-05,6.3896]
[1776674903910,46.56,74816.81,222.2,-0.09262,9e-05,6.38717]
[1776674904250,46.56,74816.81,222.2,-0.09262,9e-05,6.38717]
[1776674907917,46.56,74816.79,222.2,-0.09262,9e-05,6.38668]
[1776674910358,46.54,74820.87,222.2,-0.09217,9e-05,6.36406]
[1776674910361,46.54,74820.87,222.2,-0.09217,9e-05,6.36406]
[1776674916634,46.52,74820.26,222.2,-0.09203,9e-05,6.35491]
[1776674916933,46.52,74815.57,222.2,-0.09246,9e-05,6.37616]
[1776674918890,46.52,74807.99,222.2,-0.09316,9e-05,6.41129]
[1776674920983,46.52,74806.41,222.3,-0.0933,9e-05,6.41857]
[1776674921709,46.52,74806.27,222.3,-0.09332,9e-05,6.41915]
[1776674921910,46.52,74807.89,222.3,-0.09316,9e-05,6.41154]
[1776674923816,46.51,74809.35,222.3,-0.09302,9e-05,6.40443]
[1776674923925,46.51,74809.44,222.3,-0.09301,9e-05,6.40369]
[1776674926734,46.51,74809.53,222.3,-0.093,9e-05,6.40317]
[1776674926946,46.51,74809.81,222.3,-0.09297,9e-05,6.40182]
[1776674930974,46.51,74816.89,222.3,-0.09229,9e-05,6.36777]
[1776674931703,46.51,74816.89,222.3,-0.09229,9e-05,6.36777]
[1776674931981,46.51,74817.89,222.3,-0.09219,9e-05,6.36287]
[1776674937018,46.51,74816.91,222.3,-0.09228,9e-05,6.36744]
[1776674941918,46.51,74817.19,222.3,-0.09226,9e-05,6.36612]
[1776674947781,46.51,74817.62,222.3,-0.09222,9e-05,6.36411]
[1776674951647,46.51,74817.64,222.3,-0.09221,9e-05,6.36402]
[1776674951681,46.51,74817.64,222.3,-0.09221,9e-05,6.36402]
[1776674951872,46.51,74817.64,222.3,-0.09221,9e-05,6.36402]
[1776674951945,46.51,74817.64,222.3,-0.09221,9e-05,6.36402]
[1776674952123,46.51,74824.1,222.3,-0.09162,9e-05,6.33411]
[1776674953720,46.5,74826.68,222.3,-0.09138,9e-05,6.32192]
[1776674953726,46.5,74826.68,222.3,-0.09138,9e-05,6.32192]
[1776674956745,46.5,74819.66,222.3,-0.09201,9e-05,6.35373]
[1776674957158,46.5,74818.89,222.3,-0.09208,9e-05,6.35705]
[1776674961740,46.5,74820.67,222.3,-0.09191,9e-05,6.34882]
[1776674962194,46.5,74821.13,222.3,-0.09187,9e-05,6.3467]
[1776674967228,46.5,74823.38,222.3,-0.09164,9e-05,6.33507]
[1776674969736,46.49,74824.9,222.3,-0.0915,9e-05,6.32781]
[1776674969766,46.49,74824.9,222.3,-0.0915,9e-05,6.32781]
[1776674969895,46.49,74824.9,222.3,-0.0915,9e-05,6.32781]
[1776674970111,46.49,74824.9,222.3,-0.0915,9e-05,6.32781]
[1776674970336,46.49,74770.63,222.3,-0.09657,0.0001,6.58039]
[1776674970523,46.49,74770.63,222.3,-0.09657,0.0001,6.58039]
[1776674970751,46.49,74770.63,222.3,-0.09657,0.0001,6.58039]
[1776674970793,46.49,74770.63,222.3,-0.09657,0.0001,6.58039]
[1776674971106,46.49,74770.63,222.3,-0.09657,0.0001,6.58039]
[1776674971221,46.49,74770.63,222.3,-0.09657,0.0001,6.58039]
[1776674971263,46.49,74744.03,222.3,-0.09907,0.0001,6.69961]
[1776674971616,46.49,74744.03,222.3,-0.09907,0.0001,6.69961]
[1776674971857,46.49,74744.03,222.3,-0.09907,0.0001,6.69961]
[1776674972055,46.49,74744.03,222.3,-0.09907,0.0001,6.69961]
[1776674972126,46.49,74744.03,222.3,-0.09907,0.0001,6.69961]
[1776674972252,46.49,74744.03,222.3,-0.09907,0.0001,6.69961]
[1776674972352,46.49,74744.03,222.3,-0.09907,0.0001,6.69961]
[1776674972368,46.49,74739.61,222.3,-0.09949,0.0001,6.72023]
[1776674972549,46.49,74739.61,222.3,-0.09949,0.0001,6.72023]
[1776674972567,46.49,74739.61,222.3,-0.09949,0.0001,6.72023]
[1776674972767,46.49,74739.61,222.3,-0.09949,0.0001,6.72023]
[1776674972784,46.49,74739.61,222.3,-0.09949,0.0001,6.72023]
[1776674972828,46.49,74739.61,222.3,-0.09949,0.0001,6.72023]
[1776674973051,46.49,74739.61,222.3,-0.09949,0.0001,6.72023]
[1776674973053,46.49,74739.61,222.3,-0.09949,0.0001,6.72023]
[1776674973160,46.49,74739.61,222.3,-0.09949,0.0001,6.72023]
[1776674973466,46.49,74737.11,222.3,-0.09973,0.0001,6.73184]
[1776674973498,46.49,74737.11,222.3,-0.09973,0.0001,6.73184]
[1776674973519,46.49,74737.11,222.3,-0.09973,0.0001,6.73184]
[1776674973682,46.49,74737.11,222.3,-0.09973,0.0001,6.73184]
[1776674973698,46.49,74737.11,222.3,-0.09973,0.0001,6.73184]
[1776674974162,46.49,74737.11,222.3,-0.09973,0.0001,6.73184]
[1776674974180,46.49,74737.11,222.3,-0.09973,0.0001,6.73184]
[1776674974424,46.49,74738.13,222.3,-0.09963,0.0001,6.727]
[1776674974577,46.49,74738.13,222.3,-0.09963,0.0001,6.727]
[1776674974592,46.49,74738.13,222.3,-0.09963,0.0001,6.727]
[1776674974712,46.49,74738.13,222.3,-0.09963,0.0001,6.727]
[1776674974988,46.49,74738.13,222.3,-0.09963,0.0001,6.727]
[1776674975009,46.49,74738.13,222.3,-0.09963,0.0001,6.727]
[1776674975224,46.49,74738.13,222.3,-0.09963,0.0001,6.727]
[1776674975242,46.49,74738.13,222.3,-0.09963,0.0001,6.727]
[1776674975352,46.49,74738.13,222.3,-0.09963,0.0001,6.727]
[1776674975370,46.49,74736.72,222.3,-0.09977,0.0001,6.73369]
[1776674975458,46.49,74736.72,222.3,-0.09977,0.0001,6.73369]
[1776674975476,46.49,74736.72,222.3,-0.09977,0.0001,6.73369]
[1776674975503,46.49,74736.72,222.3,-0.09977,0.0001,6.73369]
[1776674975556,46.49,74736.72,222.3,-0.09977,0.0001,6.73369]
[1776674975559,46.49,74736.72,222.3,-0.09977,0.0001,6.73369]
[1776674975623,46.49,74736.72,222.3,-0.09977,0.0001,6.73369]
[1776674975640,46.49,74736.72,222.3,-0.09977,0.0001,6.73369]
[1776674975726,46.49,74736.72,222.3,-0.09977,0.0001,6.73369]
[1776674975740,46.49,74736.72,222.3,-0.09977,0.0001,6.73369]
[1776674975812,46.49,74736.72,222.3,-0.09977,0.0001,6.73369]
[1776674975892,46.49,74736.72,222.3,-0.09977,0.0001,6.73369]
[1776674975902,46.49,74736.72,222.3,-0.09977,0.0001,6.73369]
[1776674975921,46.49,74736.72,222.3,-0.09977,0.0001,6.73369]
[1776674976123,46.49,74736.72,222.3,-0.09977,0.0001,6.73369]
[1776674976139,46.49,74736.72,222.3,-0.09977,0.0001,6.73369]
[1776674976254,46.49,74736.72,222.3,-0.09977,0.0001,6.73369]
[1776674976269,46.49,74736.72,222.3,-0.09977,0.0001,6.73369]
[1776674976312,46.49,74736.72,222.3,-0.09977,0.0001,6.73369]
[1776674976331,46.49,74752.02,222.3,-0.09828,0.0001,6.66123]
[1776674976366,46.49,74752.02,222.3,-0.09828,0.0001,6.66123]
[1776674976382,46.49,74752.02,222.3,-0.09828,0.0001,6.66123]
[1776674976521,46.49,74752.02,222.3,-0.09828,0.0001,6.66123]
[1776674976539,46.49,74752.02,222.3,-0.09828,0.0001,6.66123]
[1776674976638,46.49,74752.02,222.3,-0.09828,0.0001,6.66123]
[1776674976654,46.49,74752.02,222.3,-0.09828,0.0001,6.66123]
[1776674976732,46.49,74752.02,222.3,-0.09828,0.0001,6.66123]
[1776674976761,46.49,74752.02,222.3,-0.09828,0.0001,6.66123]
[1776674976776,46.49,74752.02,222.3,-0.09828,0.0001,6.66123]
[1776674976996,46.49,74752.02,222.3,-0.09828,0.0001,6.66123]
[1776674977015,46.49,74752.02,222.3,-0.09828,0.0001,6.66123]
[1776674977251,46.49,74752.02,222.3,-0.09828,0.0001,6.66123]
[1776674977268,46.49,74752.02,222.3,-0.09828,0.0001,6.66123]
[1776674977352,46.49,74753.0,222.3,-0.09818,0.0001,6.65645]
[1776674977383,46.49,74753.0,222.3,-0.09818,0.0001,6.65645]
[1776674977399,46.49,74753.0,222.3,-0.09818,0.0001,6.65645]
[1776674977562,46.49,74753.0,222.3,-0.09818,0.0001,6.65645]
[1776674977580,46.49,74753.0,222.3,-0.09818,0.0001,6.65645]
[1776674977762,46.49,74753.0,222.3,-0.09818,0.0001,6.65645]
[1776674977779,46.49,74753.0,222.3,-0.09818,0.0001,6.65645]
[1776674977916,46.49,74753.0,222.3,-0.09818,0.0001,6.65645]
[1776674977931,46.49,74753.0,222.3,-0.09818,0.0001,6.65645]
[1776674978053,46.49,74753.0,222.3,-0.09818,0.0001,6.65645]
[1776674978065,46.49,74753.0,222.3,-0.09818,0.0001,6.65645]
[1776674978163,46.49,74753.0,222.3,-0.09818,0.0001,6.65645]
[1776674978177,46.49,74753.0,222.3,-0.09818,0.0001,6.65645]
[1776674978313,46.49,74753.0,222.3,-0.09818,0.0001,6.65645]
[1776674978329,46.49,74753.0,222.3,-0.09818,0.0001,6.65645]
[1776674978417,46.49,74756.11,222.3,-0.09787,0.0001,6.64162]
[1776674978433,46.49,74756.11,222.3,-0.09787,0.0001,6.64162]
[1776674978547,46.49,74756.11,222.3,-0.09787,0.0001,6.64162]
[1776674978564,46.49,74756.11,222.3,-0.09787,0.0001,6.64162]
[1776674978711,46.49,74756.11,222.3,-0.09787,0.0001,6.64162]
[1776674978728,46.49,74756.11,222.3,-0.09787,0.0001,6.64162]
[1776674978839,46.49,74756.11,222.3,-0.09787,0.0001,6.64162]
[1776674978856,46.49,74756.11,222.3,-0.09787,0.0001,6.64162]
[1776674978952,46.49,74756.11,222.3,-0.09787,0.0001,6.64162]
[1776674978969,46.49,74756.11,222.3,-0.09787,0.0001,6.64162]
[1776674979104,46.49,74756.11,222.3,-0.09787,0.0001,6.64162]
[1776674979121,46.49,74756.11,222.3,-0.09787,0.0001,6.64162]
[1776674979234,46.49,74756.11,222.3,-0.09787,0.0001,6.64162]
[1776674979250,46.49,74756.11,222.3,-0.09787,0.0001,6.64162]
[1776674979378,46.49,74756.91,222.3,-0.09779,0.0001,6.63771]
[1776674979394,46.49,74756.91,222.3,-0.09779,0.0001,6.63771]
[1776674979463,46.49,74756.91,222.3,-0.09779,0.0001,6.63771]
[1776674979481,46.49,74756.91,222.3,-0.09779,0.0001,6.63771]
[1776674979561,46.49,74756.91,222.3,-0.09779,0.0001,6.63771]
[1776674979578,46.49,74756.91,222.3,-0.09779,0.0001,6.63771]
[1776674979693,46.49,74756.91,222.3,-0.09779,0.0001,6.63771]
[1776674979711,46.49,74756.91,222.3,-0.09779,0.0001,6.63771]
[1776674979904,46.49,74756.91,222.3,-0.09779,0.0001,6.63771]
[1776674979922,46.49,74756.91,222.3,-0.09779,0.0001,6.63771]
[1776674980037,46.49,74756.91,222.3,-0.09779,0.0001,6.63771]
[1776674980054,46.49,74756.91,222.3,-0.09779,0.0001,6.63771]
[1776674980225,46.49,74756.91,222.3,-0.09779,0.0001,6.63771]
[1776674980243,46.49,74756.91,222.3,-0.09779,0.0001,6.63771]
[1776674980386,46.49,74757.12,222.3,-0.09777,0.0001,6.63659]
[1776674980403,46.49,74757.12,222.3,-0.09777,0.0001,6.63659]
[1776674980508,46.49,74757.12,222.3,-0.09777,0.0001,6.63659]
[1776674980525,46.49,74757.12,222.3,-0.09777,0.0001,6.63659]
[1776674980683,46.49,74757.12,222.3,-0.09777,0.0001,6.63659]
[1776674980699,46.49,74757.12,222.3,-0.09777,0.0001,6.63659]
[1776674980759,46.49,74757.12,222.3,-0.09777,0.0001,6.63659]
[1776674980774,46.49,74757.12,222.3,-0.09777,0.0001,6.63659]
[1776674980884,46.49,74757.12,222.3,-0.09777,0.0001,6.63659]
[1776674980901,46.49,74757.12,222.3,-0.09777,0.0001,6.63659]
[1776674984535,46.49,74757.1,222.3,-0.09776,0.0001,6.63614]
[1776674984823,46.49,74757.1,222.3,-0.09776,0.0001,6.63614]
[1776674985357,46.49,74757.1,222.3,-0.09776,0.0001,6.63614]
[1776674986935,46.48,74766.17,222.3,-0.09688,0.0001,6.59317]
[1776674992410,46.48,74766.35,222.3,-0.09686,0.0001,6.59186]
[1776674998102,46.48,74767.34,222.3,-0.09676,0.0001,6.58695]
[1776674998452,46.48,74758.45,222.3,-0.09761,0.0001,6.62859]
[1776675000466,46.48,74750.76,222.3,-0.09835,0.0001,6.66457]
[1776675003465,46.48,74753.54,222.3,-0.09807,0.0001,6.65107]
[1776675005268,46.48,74753.59,222.3,-0.09806,0.0001,6.65066]
[1776675005875,46.48,74753.63,222.3,-0.09805,0.0001,6.6503]
[1776675007515,46.47,74765.72,222.3,-0.09688,0.0001,6.59291]
[1776675011694,46.47,74766.66,222.3,-0.09679,0.0001,6.58825]
[1776675011700,46.47,74766.66,232.3,-0.09679,0.0001,6.58825]
[1776675012012,46.47,74766.66,232.3,-0.09679,0.0001,6.58825]
[1776675012032,46.47,74766.66,232.3,-0.09679,0.0001,6.58825]
[1776675012199,46.47,74766.66,232.3,-0.09679,0.0001,6.58825]
[1776675012218,46.47,74766.66,232.3,-0.09679,0.0001,6.58825]
[1776675012236,46.47,74766.66,232.3,-0.09679,0.0001,6.58825]
[1776675012342,46.47,74766.66,232.3,-0.09679,0.0001,6.58825]
[1776675012359,46.47,74766.66,232.3,-0.09679,0.0001,6.58825]
[1776675012368,46.47,74766.66,232.3,-0.09679,0.0001,6.58825]
[1776675012355,46.47,74766.64,232.3,-0.09679,0.0001,6.58846]
[1776675012419,46.47,74766.64,232.3,-0.09679,0.0001,6.58846]
[1776675012437,46.47,74766.64,232.3,-0.09679,0.0001,6.58846]
[1776675012478,46.47,74766.64,232.3,-0.09679,0.0001,6.58846]
[1776675012496,46.47,74766.64,232.3,-0.09679,0.0001,6.58846]
[1776675012551,46.47,74766.64,232.3,-0.09679,0.0001,6.58846]
[1776675012568,46.47,74766.64,232.3,-0.09679,0.0001,6.58846]
[1776675012586,46.47,74766.64,232.3,-0.09679,0.0001,6.58846]
[1776675012717,46.47,74766.64,232.3,-0.09679,0.0001,6.58846]
[1776675012734,46.47,74766.64,232.3,-0.09679,0.0001,6.58846]
[1776675012857,46.47,74766.64,232.3,-0.09679,0.0001,6.58846]
[1776675012874,46.47,74766.64,232.3,-0.09679,0.0001,6.58846]
[1776675013013,46.47,74766.64,232.3,-0.09679,0.0001,6.58846]
[1776675013031,46.47,74766.64,232.3,-0.09679,0.0001,6.58846]
[1776675013237,46.47,74766.64,232.3,-0.09679,0.0001,6.58846]
[1776675013254,46.47,74766.64,232.3,-0.09679,0.0001,6.58846]
[1776675013382,46.47,74766.64,232.3,-0.09679,0.0001,6.58846]
[1776675013355,46.47,74766.85,232.3,-0.09677,0.0001,6.58739]
[1776675013455,46.47,74766.85,232.3,-0.09677,0.0001,6.58739]
[1776675013473,46.47,74766.85,232.3,-0.09677,0.0001,6.58739]
[1776675013522,46.47,74766.85,232.3,-0.09677,0.0001,6.58739]
[1776675013540,46.47,74766.85,232.3,-0.09677,0.0001,6.58739]
[1776675013625,46.47,74766.85,232.3,-0.09677,0.0001,6.58739]
[1776675013643,46.47,74766.85,232.3,-0.09677,0.0001,6.58739]
[1776675013733,46.47,74766.85,232.3,-0.09677,0.0001,6.58739]
[1776675013752,46.47,74766.85,232.3,-0.09677,0.0001,6.58739]
[1776675013769,46.47,74766.85,232.3,-0.09677,0.0001,6.58739]
[1776675013787,46.47,74766.85,232.3,-0.09677,0.0001,6.58739]
[1776675013802,46.47,74766.85,232.3,-0.09677,0.0001,6.58739]
[1776675013884,46.47,74766.85,232.3,-0.09677,0.0001,6.58739]
[1776675013901,46.47,74766.85,232.3,-0.09677,0.0001,6.58739]
[1776675013967,46.47,74766.85,232.3,-0.09677,0.0001,6.58739]
[1776675013984,46.47,74766.85,232.3,-0.09677,0.0001,6.58739]
[1776675014128,46.47,74766.85,232.3,-0.09677,0.0001,6.58739]
[1776675014146,46.47,74766.85,232.3,-0.09677,0.0001,6.58739]
[1776675014164,46.47,74766.85,232.3,-0.09677,0.0001,6.58739]
[1776675014185,46.47,74766.85,232.3,-0.09677,0.0001,6.58739]
[1776675014202,46.47,74766.85,232.3,-0.09677,0.0001,6.58739]
[1776675014374,46.47,74766.85,232.3,-0.09677,0.0001,6.58739]
[1776675014390,46.47,74766.85,232.3,-0.09677,0.0001,6.58739]
[1776675014229,46.47,74766.63,232.3,-0.09679,0.0001,6.58843]
[1776675014418,46.47,74766.63,232.3,-0.09679,0.0001,6.58843]
[1776675014434,46.47,74766.63,232.3,-0.09679,0.0001,6.58843]
[1776675014474,46.47,74766.63,232.3,-0.09679,0.0001,6.58843]
[1776675014541,46.47,74766.63,232.3,-0.09679,0.0001,6.58843]
[1776675014557,46.47,74766.63,232.3,-0.09679,0.0001,6.58843]
[1776675014573,46.47,74766.63,232.3,-0.09679,0.0001,6.58843]
[1776675014590,46.47,74766.63,232.3,-0.09679,0.0001,6.58843]
[1776675014607,46.47,74766.63,232.3,-0.09679,0.0001,6.58843]
[1776675014625,46.47,74766.63,232.3,-0.09679,0.0001,6.58843]
[1776675014642,46.47,74766.63,232.3,-0.09679,0.0001,6.58843]
[1776675014813,46.47,74766.63,232.3,-0.09679,0.0001,6.58843]
[1776675014831,46.47,74766.63,232.3,-0.09679,0.0001,6.58843]
[1776675014850,46.47,74766.63,232.3,-0.09679,0.0001,6.58843]
[1776675015030,46.47,74766.63,232.3,-0.09679,0.0001,6.58843]
[1776675015047,46.47,74766.63,232.3,-0.09679,0.0001,6.58843]
[1776675015138,46.47,74766.63,232.3,-0.09679,0.0001,6.58843]
[1776675015156,46.47,74766.63,232.3,-0.09679,0.0001,6.58843]
[1776675015175,46.47,74766.63,232.3,-0.09679,0.0001,6.58843]
[1776675015191,46.47,74766.63,232.3,-0.09679,0.0001,6.58843]
[1776675015380,46.47,74766.63,232.3,-0.09679,0.0001,6.58843]
[1776675015399,46.47,74766.63,232.3,-0.09679,0.0001,6.58843]
[1776675015240,46.47,74766.5,232.3,-0.0968,0.0001,6.58896]
[1776675015416,46.47,74766.5,232.3,-0.0968,0.0001,6.58896]
[1776675015433,46.47,74766.5,232.3,-0.0968,0.0001,6.58896]
[1776675015556,46.47,74766.5,232.3,-0.0968,0.0001,6.58896]
[1776675015594,46.47,74766.5,232.3,-0.0968,0.0001,6.58896]
[1776675015612,46.47,74766.5,232.3,-0.0968,0.0001,6.58896]
[1776675015728,46.47,74766.5,232.3,-0.0968,0.0001,6.58896]
[1776675015746,46.47,74766.5,232.3,-0.0968,0.0001,6.58896]
[1776675015764,46.47,74766.5,232.3,-0.0968,0.0001,6.58896]
[1776675015785,46.47,74766.5,232.3,-0.0968,0.0001,6.58896]
[1776675015802,46.47,74766.5,232.3,-0.0968,0.0001,6.58896]
[1776675015819,46.47,74766.5,232.3,-0.0968,0.0001,6.58896]
[1776675015836,46.47,74766.5,232.3,-0.0968,0.0001,6.58896]
[1776675015853,46.47,74766.5,232.3,-0.0968,0.0001,6.58896]
[1776675015867,46.47,74766.5,232.3,-0.0968,0.0001,6.58896]
[1776675016053,46.47,74766.5,232.3,-0.0968,0.0001,6.58896]
[1776675016069,46.47,74766.5,232.3,-0.0968,0.0001,6.58896]
[1776675016280,46.47,74766.5,232.3,-0.0968,0.0001,6.58896]
[1776675016297,46.47,74766.5,232.3,-0.0968,0.0001,6.58896]
[1776675016314,46.47,74766.5,232.3,-0.0968,0.0001,6.58896]
[1776675016364,46.47,74766.5,232.3,-0.0968,0.0001,6.58896]
[1776675016382,46.47,74766.5,232.3,-0.0968,0.0001,6.58896]
[1776675016399,46.47,74766.5,232.3,-0.0968,0.0001,6.58896]
[1776675016415,46.47,74766.51,232.3,-0.0968,0.0001,6.58875]
[1776675016499,46.47,74766.51,232.3,-0.0968,0.0001,6.58875]
[1776675016516,46.47,74766.51,232.3,-0.0968,0.0001,6.58875]
[1776675016532,46.47,74766.51,232.3,-0.0968,0.0001,6.58875]
[1776675016597,46.47,74766.51,232.3,-0.0968,0.0001,6.58875]
[1776675016614,46.47,74766.51,232.3,-0.0968,0.0001,6.58875]
[1776675016647,46.47,74766.51,232.3,-0.0968,0.0001,6.58875]
[1776675016684,46.47,74766.51,232.3,-0.0968,0.0001,6.58875]
[1776675016700,46.47,74766.51,232.3,-0.0968,0.0001,6.58875]
[1776675016725,46.47,74766.51,232.3,-0.0968,0.0001,6.58875]
[1776675016741,46.47,74766.51,232.3,-0.0968,0.0001,6.58875]
[1776675016944,46.47,74766.51,232.3,-0.0968,0.0001,6.58875]
[1776675016960,46.47,74766.51,232.3,-0.0968,0.0001,6.58875]
[1776675017033,46.47,74766.51,232.3,-0.0968,0.0001,6.58875]
[1776675017051,46.47,74766.51,232.3,-0.0968,0.0001,6.58875]
[1776675017068,46.47,74766.51,232.3,-0.0968,0.0001,6.58875]
[1776675017123,46.47,74766.51,232.3,-0.0968,0.0001,6.58875]
[1776675017140,46.47,74766.51,232.3,-0.0968,0.0001,6.58875]
[1776675017249,46.47,74766.51,232.3,-0.0968,0.0001,6.58875]
[1776675017267,46.47,74766.51,232.3,-0.0968,0.0001,6.58875]
[1776675017393,46.47,74766.51,232.3,-0.0968,0.0001,6.58875]
[1776675017412,46.47,74766.51,232.3,-0.0968,0.0001,6.58875]
[1776675017428,46.47,74766.49,232.3,-0.0968,0.0001,6.58885]
[1776675017549,46.47,74766.49,232.3,-0.0968,0.0001,6.58885]
[1776675017565,46.47,74766.49,232.3,-0.0968,0.0001,6.58885]
[1776675017626,46.47,74766.49,232.3,-0.0968,0.0001,6.58885]
[1776675017642,46.47,74766.49,232.3,-0.0968,0.0001,6.58885]
[1776675017659,46.47,74766.49,232.3,-0.0968,0.0001,6.58885]
[1776675017676,46.47,74766.49,232.3,-0.0968,0.0001,6.58885]
[1776675017693,46.47,74766.49,232.3,-0.0968,0.0001,6.58885]
[1776675018030,46.47,74766.49,232.3,-0.0968,0.0001,6.58885]
[1776675018048,46.47,74766.49,232.3,-0.0968,0.0001,6.58885]
[1776675018083,46.47,74766.49,232.3,-0.0968,0.0001,6.58885]
[1776675018099,46.47,74766.49,232.3,-0.0968,0.0001,6.58885]
[1776675018166,46.47,74766.49,232.3,-0.0968,0.0001,6.58885]
[1776675018184,46.47,74766.49,232.3,-0.0968,0.0001,6.58885]
[1776675018200,46.47,74766.49,232.3,-0.0968,0.0001,6.58885]
[1776675018327,46.47,74766.49,232.3,-0.0968,0.0001,6.58885]
[1776675018345,46.47,74766.49,232.3,-0.0968,0.0001,6.58885]
[1776675018362,46.47,74766.49,232.3,-0.0968,0.0001,6.58885]
[1776675018378,46.47,74766.49,232.3,-0.0968,0.0001,6.58885]
[1776675018388,46.47,74766.64,232.3,-0.09678,0.0001,6.58798]
[1776675018431,46.47,74766.64,232.3,-0.09678,0.0001,6.58798]
[1776675018447,46.47,74766.64,232.3,-0.09678,0.0001,6.58798]
[1776675018466,46.47,74766.64,232.3,-0.09678,0.0001,6.58798]
[1776675018484,46.47,74766.64,232.3,-0.09678,0.0001,6.58798]
[1776675018501,46.47,74766.64,232.3,-0.09678,0.0001,6.58798]
[1776675018518,46.47,74766.64,232.3,-0.09678,0.0001,6.58798]
[1776675018594,46.47,74766.64,232.3,-0.09678,0.0001,6.58798]
[1776675018612,46.47,74766.64,232.3,-0.09678,0.0001,6.58798]
[1776675018631,46.47,74766.64,232.3,-0.09678,0.0001,6.58798]
[1776675018691,46.47,74766.64,232.3,-0.09678,0.0001,6.58798]
[1776675018707,46.47,74766.64,232.3,-0.09678,0.0001,6.58798]
[1776675018776,46.47,74766.64,232.3,-0.09678,0.0001,6.58798]
[1776675018801,46.47,74766.64,232.3,-0.09678,0.0001,6.58798]
[1776675018817,46.47,74766.64,232.3,-0.09678,0.0001,6.58798]
[1776675018982,46.47,74766.64,232.3,-0.09678,0.0001,6.58798]
[1776675019000,46.47,74766.64,232.3,-0.09678,0.0001,6.58798]
[1776675019059,46.47,74766.64,232.3,-0.09678,0.0001,6.58798]
[1776675019076,46.47,74766.64,232.3,-0.09678,0.0001,6.58798]
[1776675019217,46.47,74766.64,232.3,-0.09678,0.0001,6.58798]
[1776675019234,46.47,74766.64,232.3,-0.09678,0.0001,6.58798]
[1776675019290,46.47,74766.64,232.3,-0.09678,0.0001,6.58798]
[1776675019308,46.47,74766.64,232.3,-0.09678,0.0001,6.58798]
[1776675019324,46.47,74766.64,232.3,-0.09678,0.0001,6.58798]
[1776675019404,46.47,74766.64,232.3,-0.09678,0.0001,6.58798]
[1776675019422,46.47,74766.09,232.3,-0.09684,0.0001,6.59076]
[1776675019439,46.47,74766.09,232.3,-0.09684,0.0001,6.59076]
[1776675019456,46.47,74766.09,232.3,-0.09684,0.0001,6.59076]
[1776675019574,46.47,74766.09,232.3,-0.09684,0.0001,6.59076]
[1776675019592,46.47,74766.09,232.3,-0.09684,0.0001,6.59076]
[1776675019609,46.47,74766.09,232.3,-0.09684,0.0001,6.59076]
[1776675019626,46.47,74766.09,232.3,-0.09684,0.0001,6.59076]
[1776675019660,46.47,74766.09,232.3,-0.09684,0.0001,6.59076]
[1776675019677,46.47,74766.09,232.3,-0.09684,0.0001,6.59076]
[1776675019792,46.47,74766.09,232.3,-0.09684,0.0001,6.59076]
[1776675019988,46.47,74766.09,232.3,-0.09684,0.0001,6.59076]
[1776675020006,46.47,74766.09,232.3,-0.09684,0.0001,6.59076]
[1776675020023,46.47,74766.09,232.3,-0.09684,0.0001,6.59076]
[1776675020112,46.47,74766.09,232.3,-0.09684,0.0001,6.59076]
[1776675020130,46.47,74766.09,232.3,-0.09684,0.0001,6.59076]
[1776675020147,46.47,74766.09,232.3,-0.09684,0.0001,6.59076]
[1776675020176,46.47,74766.09,232.3,-0.09684,0.0001,6.59076]
[1776675020193,46.47,74766.09,232.3,-0.09684,0.0001,6.59076]
[1776675020251,46.47,74766.09,232.3,-0.09684,0.0001,6.59076]
[1776675020267,46.47,74766.09,232.3,-0.09684,0.0001,6.59076]
[1776675020283,46.47,74766.09,232.3,-0.09684,0.0001,6.59076]
[1776675020306,46.47,74766.09,232.3,-0.09684,0.0001,6.59076]
[1776675020321,46.47,74766.09,232.3,-0.09684,0.0001,6.59076]
[1776675020369,46.47,74766.09,232.3,-0.09684,0.0001,6.59076]
[1776675020386,46.47,74766.09,232.3,-0.09684,0.0001,6.59076]
[1776675020404,46.47,74766.09,232.3,-0.09684,0.0001,6.59076]
[1776675020420,46.47,74766.16,232.3,-0.09683,0.0001,6.59043]
[1776675020503,46.47,74766.16,232.3,-0.09683,0.0001,6.59043]
[1776675020520,46.47,74766.16,232.3,-0.09683,0.0001,6.59043]
[1776675020537,46.47,74766.16,232.3,-0.09683,0.0001,6.59043]
[1776675020625,46.47,74766.16,232.3,-0.09683,0.0001,6.59043]
[1776675020642,46.47,74766.16,232.3,-0.09683,0.0001,6.59043]
[1776675020721,46.47,74766.16,232.3,-0.09683,0.0001,6.59043]
[1776675020738,46.47,74766.16,232.3,-0.09683,0.0001,6.59043]
[1776675020777,46.47,74766.16,232.3,-0.09683,0.0001,6.59043]
[1776675020792,46.47,74766.16,232.3,-0.09683,0.0001,6.59043]
[1776675020820,46.47,74766.16,232.3,-0.09683,0.0001,6.59043]
[1776675020836,46.47,74766.16,232.3,-0.09683,0.0001,6.59043]
[1776675020855,46.47,74766.16,232.3,-0.09683,0.0001,6.59043]
[1776675020863,46.47,74766.16,232.3,-0.09683,0.0001,6.59043]
[1776675020915,46.47,74766.16,232.3,-0.09683,0.0001,6.59043]
[1776675020931,46.47,74766.16,232.3,-0.09683,0.0001,6.59043]
[1776675020951,46.47,74766.16,232.3,-0.09683,0.0001,6.59043]
[1776675020968,46.47,74766.16,232.3,-0.09683,0.0001,6.59043]
[1776675021116,46.47,74766.16,232.3,-0.09683,0.0001,6.59043]
[1776675021132,46.47,74766.16,232.3,-0.09683,0.0001,6.59043]
[1776675021149,46.47,74766.16,232.3,-0.09683,0.0001,6.59043]
[1776675021230,46.47,74766.16,232.3,-0.09683,0.0001,6.59043]
[1776675021247,46.47,74766.16,232.3,-0.09683,0.0001,6.59043]
[1776675021452,46.47,74766.16,232.3,-0.09683,0.0001,6.59061]
[1776675021468,46.47,74766.16,232.3,-0.09683,0.0001,6.59061]
[1776675021484,46.47,74766.16,232.3,-0.09683,0.0001,6.59061]
[1776675021562,46.47,74766.16,232.3,-0.09683,0.0001,6.59061]
[1776675021578,46.47,74766.16,232.3,-0.09683,0.0001,6.59061]
[1776675021624,46.47,74766.16,232.3,-0.09683,0.0001,6.59061]
[1776675021641,46.47,74766.16,232.3,-0.09683,0.0001,6.59061]
[1776675021682,46.47,74766.16,232.3,-0.09683,0.0001,6.59061]
[1776675021698,46.47,74766.16,232.3,-0.09683,0.0001,6.59061]
[1776675021715,46.47,74766.16,232.3,-0.09683,0.0001,6.59061]
[1776675021784,46.47,74766.16,232.3,-0.09683,0.0001,6.59061]
[1776675021802,46.47,74766.16,232.3,-0.09683,0.0001,6.59061]
[1776675021819,46.47,74766.16,232.3,-0.09683,0.0001,6.59061]
[1776675021836,46.47,74766.16,232.3,-0.09683,0.0001,6.59061]
[1776675021945,46.47,74766.16,232.3,-0.09683,0.0001,6.59061]
[1776675022002,46.47,74766.16,232.3,-0.09683,0.0001,6.59061]
[1776675022021,46.47,74766.16,232.3,-0.09683,0.0001,6.59061]
[1776675022036,46.47,74766.16,232.3,-0.09683,0.0001,6.59061]
[1776675022076,46.47,74766.16,232.3,-0.09683,0.0001,6.59061]
[1776675022092,46.47,74766.16,232.3,-0.09683,0.0001,6.59061]
[1776675022231,46.47,74766.16,232.3,-0.09683,0.0001,6.59061]
[1776675022247,46.47,74766.16,232.3,-0.09683,0.0001,6.59061]
[1776675022320,46.47,74766.16,232.3,-0.09683,0.0001,6.59061]
[1776675022337,46.47,74766.16,232.3,-0.09683,0.0001,6.59061]
[1776675022354,46.47,74766.16,232.3,-0.09683,0.0001,6.59061]
[1776675022442,46.47,74765.98,232.3,-0.09685,0.0001,6.59137]
[1776675022458,46.47,74765.98,232.3,-0.09685,0.0001,6.59137]
[1776675022585,46.47,74765.98,232.3,-0.09685,0.0001,6.59137]
[1776675022603,46.47,74765.98,232.3,-0.09685,0.0001,6.59137]
[1776675022621,46.47,74765.98,232.3,-0.09685,0.0001,6.59137]
[1776675022640,46.47,74765.98,232.3,-0.09685,0.0001,6.59137]
[1776675022657,46.47,74765.98,232.3,-0.09685,0.0001,6.59137]
[1776675022747,46.47,74765.98,232.3,-0.09685,0.0001,6.59137]
[1776675022764,46.47,74765.98,232.3,-0.09685,0.0001,6.59137]
[1776675022857,46.47,74765.98,232.3,-0.09685,0.0001,6.59137]
[1776675022873,46.47,74765.98,232.3,-0.09685,0.0001,6.59137]
[1776675022931,46.47,74765.98,232.3,-0.09685,0.0001,6.59137]
[1776675022950,46.47,74765.98,232.3,-0.09685,0.0001,6.59137]
[1776675022969,46.47,74765.98,232.3,-0.09685,0.0001,6.59137]
[1776675022982,46.47,74765.98,232.3,-0.09685,0.0001,6.59137]
[1776675022999,46.47,74765.98,232.3,-0.09685,0.0001,6.59137]
[1776675023021,46.47,74765.98,232.3,-0.09685,0.0001,6.59137]
[1776675023038,46.47,74765.98,232.3,-0.09685,0.0001,6.59137]
[1776675023175,46.47,74765.98,232.3,-0.09685,0.0001,6.59137]
[1776675023193,46.47,74765.98,232.3,-0.09685,0.0001,6.59137]
[1776675023209,46.47,74765.98,232.3,-0.09685,0.0001,6.59137]
[1776675023283,46.47,74765.98,232.3,-0.09685,0.0001,6.59137]
[1776675023299,46.47,74765.98,232.3,-0.09685,0.0001,6.59137]
[1776675023403,46.47,74765.98,232.3,-0.09685,0.0001,6.59137]
[1776675023421,46.47,74765.66,232.3,-0.09688,0.0001,6.59297]
[1776675023438,46.47,74765.66,232.3,-0.09688,0.0001,6.59297]
[1776675023536,46.47,74765.66,232.3,-0.09688,0.0001,6.59297]
[1776675023553,46.47,74765.66,232.3,-0.09688,0.0001,6.59297]
[1776675023635,46.47,74765.66,232.3,-0.09688,0.0001,6.59297]
[1776675023652,46.47,74765.66,232.3,-0.09688,0.0001,6.59297]
[1776675023699,46.47,74765.66,232.3,-0.09688,0.0001,6.59297]
[1776675023827,46.47,74765.66,232.3,-0.09688,0.0001,6.59297]
[1776675023845,46.47,74765.66,232.3,-0.09688,0.0001,6.59297]
[1776675023885,46.47,74765.66,232.3,-0.09688,0.0001,6.59297]
[1776675023904,46.47,74765.66,232.3,-0.09688,0.0001,6.59297]
[1776675024090,46.47,74765.66,232.3,-0.09688,0.0001,6.59297]
[1776675024107,46.47,74765.66,232.3,-0.09688,0.0001,6.59297]
[1776675024123,46.47,74765.66,232.3,-0.09688,0.0001,6.59297]
[1776675024348,46.47,74765.66,232.3,-0.09688,0.0001,6.59297]
[1776675024366,46.47,74765.66,232.3,-0.09688,0.0001,6.59297]
[1776675024406,46.47,74765.66,232.3,-0.09688,0.0001,6.59297]
[1776675024126,46.47,74765.94,232.3,-0.09686,0.0001,6.59165]
[1776675024438,46.47,74765.94,232.3,-0.09686,0.0001,6.59165]
[1776675024617,46.47,74765.94,232.3,-0.09686,0.0001,6.59165]
[1776675024634,46.47,74765.94,232.3,-0.09686,0.0001,6.59165]
[1776675024651,46.47,74765.94,232.3,-0.09686,0.0001,6.59165]
[1776675024668,46.47,74765.94,232.3,-0.09686,0.0001,6.59165]
[1776675024684,46.47,74765.94,232.3,-0.09686,0.0001,6.59165]
[1776675024702,46.47,74765.94,232.3,-0.09686,0.0001,6.59165]
[1776675024711,46.47,74765.94,232.3,-0.09686,0.0001,6.59165]
[1776675024862,46.47,74765.94,232.3,-0.09686,0.0001,6.59165]
[1776675024881,46.47,74765.94,232.3,-0.09686,0.0001,6.59165]
[1776675024898,46.47,74765.94,232.3,-0.09686,0.0001,6.59165]
[1776675024917,46.47,74765.94,232.3,-0.09686,0.0001,6.59165]
[1776675024934,46.47,74765.94,232.3,-0.09686,0.0001,6.59165]
[1776675025031,46.47,74765.94,232.3,-0.09686,0.0001,6.59165]
[1776675025056,46.47,74765.94,232.3,-0.09686,0.0001,6.59165]
[1776675025067,46.47,74765.94,232.3,-0.09686,0.0001,6.59165]
[1776675025087,46.47,74765.94,232.3,-0.09686,0.0001,6.59165]
[1776675025104,46.47,74765.94,232.3,-0.09686,0.0001,6.59165]
[1776675025121,46.47,74765.94,232.3,-0.09686,0.0001,6.59165]
[1776675025139,46.47,74765.94,232.3,-0.09686,0.0001,6.59165]
[1776675025155,46.47,74765.94,232.3,-0.09686,0.0001,6.59165]
[1776675025172,46.47,74765.94,232.3,-0.09686,0.0001,6.59165]
[1776675025187,46.47,74765.94,232.3,-0.09686,0.0001,6.59165]
[1776675025204,46.47,74765.94,232.3,-0.09686,0.0001,6.59165]
[1776675025221,46.47,74765.94,232.3,-0.09686,0.0001,6.59165]
[1776675025239,46.47,74765.94,232.3,-0.09686,0.0001,6.59165]
[1776675025257,46.47,74765.94,232.3,-0.09686,0.0001,6.59165]
[1776675025276,46.47,74765.94,232.3,-0.09686,0.0001,6.59165]
[1776675025291,46.47,74765.94,232.3,-0.09686,0.0001,6.59165]
[1776675025307,46.47,74765.94,232.3,-0.09686,0.0001,6.59165]
[1776675025323,46.47,74765.94,232.3,-0.09686,0.0001,6.59165]
[1776675025340,46.47,74765.94,232.3,-0.09686,0.0001,6.59165]
[1776675025361,46.47,74765.94,232.3,-0.09686,0.0001,6.59165]
[1776675025379,46.47,74765.94,232.3,-0.09686,0.0001,6.59165]
[1776675025390,46.47,74765.94,232.3,-0.09686,0.0001,6.59165]
[1776675025395,46.47,74765.94,232.3,-0.09686,0.0001,6.59165]
[1776675025412,46.47,74765.94,232.3,-0.09686,0.0001,6.59165]
[1776675025430,46.47,74765.96,232.3,-0.09686,0.0001,6.59174]
[1776675025447,46.47,74765.96,232.3,-0.09686,0.0001,6.59174]
[1776675025465,46.47,74765.96,232.3,-0.09686,0.0001,6.59174]
[1776675025481,46.47,74765.96,232.3,-0.09686,0.0001,6.59174]
[1776675025516,46.47,74765.96,232.3,-0.09686,0.0001,6.59174]
[1776675025531,46.47,74765.96,232.3,-0.09686,0.0001,6.59174]
[1776675025579,46.47,74765.96,232.3,-0.09686,0.0001,6.59174]
[1776675025596,46.47,74765.96,232.3,-0.09686,0.0001,6.59174]
[1776675025613,46.47,74765.96,232.3,-0.09686,0.0001,6.59174]
[1776675025644,46.47,74765.96,232.3,-0.09686,0.0001,6.59174]
[1776675025661,46.47,74765.96,232.3,-0.09686,0.0001,6.59174]
[1776675025679,46.47,74765.96,232.3,-0.09686,0.0001,6.59174]
[1776675025695,46.47,74765.96,232.3,-0.09686,0.0001,6.59174]
[1776675025732,46.47,74765.96,232.3,-0.09686,0.0001,6.59174]
[1776675025749,46.47,74765.96,232.3,-0.09686,0.0001,6.59174]
[1776675025759,46.47,74765.96,232.3,-0.09686,0.0001,6.59174]
[1776675025775,46.47,74765.96,232.3,-0.09686,0.0001,6.59174]
[1776675025793,46.47,74765.96,232.3,-0.09686,0.0001,6.59174]
[1776675025810,46.47,74765.96,232.3,-0.09686,0.0001,6.59174]
[1776675025867,46.47,74765.96,232.3,-0.09686,0.0001,6.59174]
[1776675025884,46.47,74765.96,232.3,-0.09686,0.0001,6.59174]
[1776675025938,46.47,74765.96,232.3,-0.09686,0.0001,6.59174]
[1776675025954,46.47,74765.96,232.3,-0.09686,0.0001,6.59174]
[1776675025996,46.47,74765.96,232.3,-0.09686,0.0001,6.59174]
[1776675026014,46.47,74765.96,232.3,-0.09686,0.0001,6.59174]
[1776675026030,46.47,74765.96,232.3,-0.09686,0.0001,6.59174]
[1776675026047,46.47,74765.96,232.3,-0.09686,0.0001,6.59174]
[1776675026064,46.47,74765.96,232.3,-0.09686,0.0001,6.59174]
[1776675026088,46.47,74765.96,232.3,-0.09686,0.0001,6.59174]
[1776675026104,46.47,74765.96,232.3,-0.09686,0.0001,6.59174]
[1776675026122,46.47,74765.96,232.3,-0.09686,0.0001,6.59174]
[1776675026146,46.47,74765.96,232.3,-0.09686,0.0001,6.59174]
[1776675026162,46.47,74765.96,232.3,-0.09686,0.0001,6.59174]
[1776675026180,46.47,74765.96,232.3,-0.09686,0.0001,6.59174]
[1776675026218,46.47,74765.96,232.3,-0.09686,0.0001,6.59174]
[1776675026235,46.47,74765.96,232.3,-0.09686,0.0001,6.59174]
[1776675026251,46.47,74765.96,232.3,-0.09686,0.0001,6.59174]
[1776675026268,46.47,74765.96,232.3,-0.09686,0.0001,6.59174]
[1776675026284,46.47,74765.96,232.3,-0.09686,0.0001,6.59174]
[1776675026362,46.47,74765.96,232.3,-0.09686,0.0001,6.59174]
[1776675026380,46.47,74765.96,232.3,-0.09686,0.0001,6.59174]
[1776675026403,46.47,74765.96,232.3,-0.09686,0.0001,6.59174]
[1776675026420,46.47,74765.96,232.3,-0.09686,0.0001,6.59174]
[1776675026383,46.48,74762.81,232.3,-0.09717,0.0001,6.60691]
[1776675026437,46.48,74762.81,232.3,-0.09717,0.0001,6.60691]
[1776675026454,46.48,74762.81,232.3,-0.09717,0.0001,6.60691]
[1776675026471,46.48,74762.81,232.3,-0.09717,0.0001,6.60691]
[1776675026487,46.48,74762.81,232.3,-0.09717,0.0001,6.60691]
[1776675026517,46.48,74762.81,232.3,-0.09717,0.0001,6.60691]
[1776675026534,46.48,74762.81,232.3,-0.09717,0.0001,6.60691]
[1776675026568,46.48,74762.81,232.3,-0.09717,0.0001,6.60691]
[1776675026585,46.48,74762.81,232.3,-0.09717,0.0001,6.60691]
[1776675026601,46.48,74762.81,232.3,-0.09717,0.0001,6.60691]
[1776675026618,46.48,74762.81,232.3,-0.09717,0.0001,6.60691]
[1776675026635,46.48,74762.81,232.3,-0.09717,0.0001,6.60691]
[1776675026652,46.48,74762.81,232.3,-0.09717,0.0001,6.60691]
[1776675026670,46.48,74762.81,232.3,-0.09717,0.0001,6.60691]
[1776675026687,46.48,74762.81,232.3,-0.09717,0.0001,6.60691]
[1776675026730,46.48,74762.81,232.3,-0.09717,0.0001,6.60691]
[1776675026747,46.48,74762.81,232.3,-0.09717,0.0001,6.60691]
[1776675026765,46.48,74762.81,232.3,-0.09717,0.0001,6.60691]
[1776675026781,46.48,74762.81,232.3,-0.09717,0.0001,6.60691]
[1776675026804,46.48,74762.81,232.3,-0.09717,0.0001,6.60691]
[1776675026820,46.48,74762.81,232.3,-0.09717,0.0001,6.60691]
[1776675026836,46.48,74762.81,232.3,-0.09717,0.0001,6.60691]
[1776675026868,46.48,74762.81,232.3,-0.09717,0.0001,6.60691]
[1776675026886,46.48,74762.81,232.3,-0.09717,0.0001,6.60691]
[1776675026903,46.48,74762.81,232.3,-0.09717,0.0001,6.60691]
[1776675026928,46.48,74762.81,232.3,-0.09717,0.0001,6.60691]
[1776675026945,46.48,74762.81,232.3,-0.09717,0.0001,6.60691]
[1776675026965,46.48,74762.81,232.3,-0.09717,0.0001,6.60691]
[1776675026982,46.48,74762.81,232.3,-0.09717,0.0001,6.60691]
[1776675026998,46.48,74762.81,232.3,-0.09717,0.0001,6.60691]
[1776675027019,46.48,74762.81,232.3,-0.09717,0.0001,6.60691]
[1776675027036,46.48,74762.81,232.3,-0.09717,0.0001,6.60691]
[1776675027052,46.48,74762.81,232.3,-0.09717,0.0001,6.60691]
[1776675027095,46.48,74762.81,232.3,-0.09717,0.0001,6.60691]
[1776675027111,46.48,74762.81,232.3,-0.09717,0.0001,6.60691]
[1776675027147,46.48,74762.81,232.3,-0.09717,0.0001,6.60691]
[1776675027163,46.48,74762.81,232.3,-0.09717,0.0001,6.60691]
[1776675027277,46.48,74762.81,232.3,-0.09717,0.0001,6.60691]
[1776675027296,46.48,74762.81,232.3,-0.09717,0.0001,6.60691]
[1776675027358,46.48,74762.81,232.3,-0.09717,0.0001,6.60691]
[1776675027374,46.48,74762.81,232.3,-0.09717,0.0001,6.60691]
[1776675027402,46.48,74762.81,232.3,-0.09717,0.0001,6.60691]
[1776675027419,46.48,74762.81,232.3,-0.09717,0.0001,6.60691]
[1776675027438,46.48,74763.36,232.3,-0.09711,0.0001,6.60422]
[1776675027454,46.48,74763.36,232.3,-0.09711,0.0001,6.60422]
[1776675027478,46.48,74763.36,232.3,-0.09711,0.0001,6.60422]
[1776675027497,46.48,74763.36,232.3,-0.09711,0.0001,6.60422]
[1776675027510,46.48,74763.36,232.3,-0.09711,0.0001,6.60422]
[1776675027528,46.48,74763.36,232.3,-0.09711,0.0001,6.60422]
[1776675027546,46.48,74763.36,232.3,-0.09711,0.0001,6.60422]
[1776675027562,46.48,74763.36,232.3,-0.09711,0.0001,6.60422]
[1776675027579,46.48,74763.36,232.3,-0.09711,0.0001,6.60422]
[1776675027597,46.48,74763.36,232.3,-0.09711,0.0001,6.60422]
[1776675027614,46.48,74763.36,232.3,-0.09711,0.0001,6.60422]
[1776675027631,46.48,74763.36,232.3,-0.09711,0.0001,6.60422]
[1776675027648,46.48,74763.36,232.3,-0.09711,0.0001,6.60422]
[1776675027665,46.48,74763.36,232.3,-0.09711,0.0001,6.60422]
[1776675027681,46.48,74763.36,232.3,-0.09711,0.0001,6.60422]
[1776675027707,46.48,74763.36,232.3,-0.09711,0.0001,6.60422]
[1776675027724,46.48,74763.36,232.3,-0.09711,0.0001,6.60422]
[1776675027792,46.48,74763.36,232.3,-0.09711,0.0001,6.60422]
[1776675027807,46.48,74763.36,232.3,-0.09711,0.0001,6.60422]
[1776675027814,46.48,74763.36,232.3,-0.09711,0.0001,6.60422]
[1776675027882,46.48,74763.36,232.3,-0.09711,0.0001,6.60422]
[1776675027898,46.48,74763.36,232.3,-0.09711,0.0001,6.60422]
[1776675027919,46.48,74763.36,232.3,-0.09711,0.0001,6.60422]
[1776675027934,46.48,74763.36,232.3,-0.09711,0.0001,6.60422]
[1776675027951,46.48,74763.36,232.3,-0.09711,0.0001,6.60422]
[1776675027969,46.48,74763.36,232.3,-0.09711,0.0001,6.60422]
[1776675028045,46.48,74763.36,232.3,-0.09711,0.0001,6.60422]
[1776675028062,46.48,74763.36,232.3,-0.09711,0.0001,6.60422]
[1776675028080,46.48,74763.36,232.3,-0.09711,0.0001,6.60422]
[1776675028096,46.48,74763.36,232.3,-0.09711,0.0001,6.60422]
[1776675028137,46.48,74763.36,232.3,-0.09711,0.0001,6.60422]
[1776675028154,46.48,74763.36,232.3,-0.09711,0.0001,6.60422]
[1776675028295,46.48,74763.36,232.3,-0.09711,0.0001,6.60422]
[1776675028313,46.48,74763.36,232.3,-0.09711,0.0001,6.60422]
[1776675028330,46.48,74763.36,232.3,-0.09711,0.0001,6.60422]
[1776675028348,46.48,74763.36,232.3,-0.09711,0.0001,6.60422]
[1776675028364,46.48,74763.36,232.3,-0.09711,0.0001,6.60422]
[1776675028397,46.47,74764.28,232.3,-0.09702,0.0001,6.59978]
[1776675028550,46.47,74764.28,232.3,-0.09702,0.0001,6.59978]
[1776675028567,46.47,74764.28,232.3,-0.09702,0.0001,6.59978]
[1776675028584,46.47,74764.28,232.3,-0.09702,0.0001,6.59978]
[1776675028611,46.47,74764.28,232.3,-0.09702,0.0001,6.59978]
[1776675028628,46.47,74764.28,232.3,-0.09702,0.0001,6.59978]
[1776675028646,46.47,74764.28,232.3,-0.09702,0.0001,6.59978]
[1776675028662,46.47,74764.28,232.3,-0.09702,0.0001,6.59978]
[1776675028807,46.47,74764.28,232.3,-0.09702,0.0001,6.59978]
[1776675028825,46.47,74764.28,232.3,-0.09702,0.0001,6.59978]
[1776675028843,46.47,74764.28,232.3,-0.09702,0.0001,6.59978]
[1776675028905,46.47,74764.28,232.3,-0.09702,0.0001,6.59978]
[1776675028923,46.47,74764.28,232.3,-0.09702,0.0001,6.59978]
[1776675028933,46.47,74764.28,232.3,-0.09702,0.0001,6.59978]
[1776675028958,46.47,74764.28,232.3,-0.09702,0.0001,6.59978]
[1776675028972,46.47,74764.28,232.3,-0.09702,0.0001,6.59978]
[1776675029115,46.47,74764.28,232.3,-0.09702,0.0001,6.59978]
[1776675029133,46.47,74764.28,232.3,-0.09702,0.0001,6.59978]
[1776675029153,46.47,74764.28,232.3,-0.09702,0.0001,6.59978]
[1776675029472,46.47,74765.22,232.3,-0.09693,0.0001,6.59536]
[1776675029490,46.47,74765.22,232.3,-0.09693,0.0001,6.59536]
[1776675029508,46.47,74765.22,232.3,-0.09693,0.0001,6.59536]
[1776675029530,46.47,74765.22,232.3,-0.09693,0.0001,6.59536]
[1776675029547,46.47,74765.22,232.3,-0.09693,0.0001,6.59536]
[1776675029563,46.47,74765.22,232.3,-0.09693,0.0001,6.59536]
[1776675029580,46.47,74765.22,232.3,-0.09693,0.0001,6.59536]
[1776675029597,46.47,74765.22,232.3,-0.09693,0.0001,6.59536]
[1776675029647,46.47,74765.22,232.3,-0.09693,0.0001,6.59536]
[1776675029666,46.47,74765.22,232.3,-0.09693,0.0001,6.59536]
[1776675029691,46.47,74765.22,232.3,-0.09693,0.0001,6.59536]
[1776675029709,46.47,74765.22,232.3,-0.09693,0.0001,6.59536]
[1776675029774,46.47,74765.22,232.3,-0.09693,0.0001,6.59536]
[1776675029791,46.47,74765.22,232.3,-0.09693,0.0001,6.59536]
[1776675029808,46.47,74765.22,232.3,-0.09693,0.0001,6.59536]
[1776675029825,46.47,74765.22,232.3,-0.09693,0.0001,6.59536]
[1776675029843,46.47,74765.22,232.3,-0.09693,0.0001,6.59536]
[1776675029925,46.47,74765.22,232.3,-0.09693,0.0001,6.59536]
[1776675029944,46.47,74765.22,232.3,-0.09693,0.0001,6.59536]
[1776675029962,46.47,74765.22,232.3,-0.09693,0.0001,6.59536]
[1776675029980,46.47,74765.22,232.3,-0.09693,0.0001,6.59536]
[1776675029997,46.47,74765.22,232.3,-0.09693,0.0001,6.59536]
[1776675030014,46.47,74765.22,232.3,-0.09693,0.0001,6.59536]
[1776675030031,46.47,74765.22,232.3,-0.09693,0.0001,6.59536]
[1776675030040,46.47,74765.22,232.3,-0.09693,0.0001,6.59536]
[1776675030057,46.47,74765.22,232.3,-0.09693,0.0001,6.59536]
[1776675030073,46.47,74765.22,232.3,-0.09693,0.0001,6.59536]
[1776675030224,46.47,74765.22,232.3,-0.09693,0.0001,6.59536]
[1776675030242,46.47,74765.22,232.3,-0.09693,0.0001,6.59536]
[1776675030259,46.47,74765.22,232.3,-0.09693,0.0001,6.59536]
[1776675030277,46.47,74765.22,232.3,-0.09693,0.0001,6.59536]
[1776675030294,46.47,74765.22,232.3,-0.09693,0.0001,6.59536]
[1776675030371,46.47,74765.22,232.3,-0.09693,0.0001,6.59536]
[1776675030388,46.47,74765.22,232.3,-0.09693,0.0001,6.59536]
[1776675030454,46.48,74763.12,232.3,-0.09714,0.0001,6.60543]
[1776675030471,46.48,74763.12,232.3,-0.09714,0.0001,6.60543]
[1776675030570,46.48,74763.12,232.3,-0.09714,0.0001,6.60543]
[1776675030587,46.48,74763.12,232.3,-0.09714,0.0001,6.60543]
[1776675030604,46.48,74763.12,232.3,-0.09714,0.0001,6.60543]
[1776675030673,46.48,74763.12,232.3,-0.09714,0.0001,6.60543]
[1776675030690,46.48,74763.12,232.3,-0.09714,0.0001,6.60543]
[1776675030708,46.48,74763.12,232.3,-0.09714,0.0001,6.60543]
[1776675030724,46.48,74763.12,232.3,-0.09714,0.0001,6.60543]
[1776675030730,46.48,74763.12,232.3,-0.09714,0.0001,6.60543]
[1776675030806,46.48,74763.12,232.3,-0.09714,0.0001,6.60543]
[1776675030823,46.48,74763.12,232.3,-0.09714,0.0001,6.60543]
[1776675030840,46.48,74763.12,232.3,-0.09714,0.0001,6.60543]
[1776675030856,46.48,74763.12,232.3,-0.09714,0.0001,6.60543]
[1776675030896,46.48,74763.12,232.3,-0.09714,0.0001,6.60543]
[1776675030912,46.48,74763.12,232.3,-0.09714,0.0001,6.60543]
[1776675031085,46.48,74763.12,232.3,-0.09714,0.0001,6.60543]
[1776675031101,46.48,74763.12,232.3,-0.09714,0.0001,6.60543]
[1776675031119,46.48,74763.12,232.3,-0.09714,0.0001,6.60543]
[1776675031164,46.48,74763.12,232.3,-0.09714,0.0001,6.60543]
[1776675031179,46.48,74763.12,232.3,-0.09714,0.0001,6.60543]
[1776675031197,46.48,74763.12,232.3,-0.09714,0.0001,6.60543]
[1776675031213,46.48,74763.12,232.3,-0.09714,0.0001,6.60543]
[1776675031228,46.48,74763.12,232.3,-0.09714,0.0001,6.60543]
[1776675031394,46.48,74763.12,232.3,-0.09714,0.0001,6.60543]
[1776675031412,46.48,74763.12,232.3,-0.09714,0.0001,6.60543]
[1776675031431,46.48,74761.57,232.3,-0.0972,0.0001,6.60631]
[1776675031469,46.48,74761.57,232.3,-0.0972,0.0001,6.60631]
[1776675031486,46.48,74761.57,232.3,-0.0972,0.0001,6.60631]
[1776675031504,46.48,74761.57,232.3,-0.0972,0.0001,6.60631]
[1776675031519,46.48,74761.57,232.3,-0.0972,0.0001,6.60631]
[1776675031535,46.48,74761.57,232.3,-0.0972,0.0001,6.60631]
[1776675031553,46.48,74761.57,232.3,-0.0972,0.0001,6.60631]
[1776675031569,46.48,74761.57,232.3,-0.0972,0.0001,6.60631]
[1776675031588,46.48,74761.57,232.3,-0.0972,0.0001,6.60631]
[1776675031605,46.48,74761.57,232.3,-0.0972,0.0001,6.60631]
[1776675031622,46.48,74761.57,232.3,-0.0972,0.0001,6.60631]
[1776675031652,46.48,74761.57,232.3,-0.0972,0.0001,6.60631]
[1776675031669,46.48,74761.57,232.3,-0.0972,0.0001,6.60631]
[1776675031689,46.48,74761.57,232.3,-0.0972,0.0001,6.60631]
[1776675031704,46.48,74761.57,232.3,-0.0972,0.0001,6.60631]
[1776675031720,46.48,74761.57,232.3,-0.0972,0.0001,6.60631]
[1776675031736,46.48,74761.57,232.3,-0.0972,0.0001,6.60631]
[1776675031914,46.48,74761.57,232.3,-0.0972,0.0001,6.60631]
[1776675031931,46.48,74761.57,232.3,-0.0972,0.0001,6.60631]
[1776675031948,46.48,74761.57,232.3,-0.0972,0.0001,6.60631]
[1776675032033,46.48,74761.57,232.3,-0.0972,0.0001,6.60631]
[1776675032049,46.48,74761.57,232.3,-0.0972,0.0001,6.60631]
[1776675032065,46.48,74761.57,232.3,-0.0972,0.0001,6.60631]
[1776675032089,46.48,74761.57,232.3,-0.0972,0.0001,6.60631]
[1776675032106,46.48,74761.57,232.3,-0.0972,0.0001,6.60631]
[1776675032151,46.48,74761.57,232.3,-0.0972,0.0001,6.60631]
[1776675032167,46.48,74761.57,232.3,-0.0972,0.0001,6.60631]
[1776675032176,46.48,74761.57,232.3,-0.0972,0.0001,6.60631]
[1776675032307,46.48,74761.57,232.3,-0.0972,0.0001,6.60631]
[1776675032323,46.48,74761.57,232.3,-0.0972,0.0001,6.60631]
[1776675032377,46.48,74761.57,232.3,-0.0972,0.0001,6.60631]
[1776675032393,46.48,74761.57,232.3,-0.0972,0.0001,6.60631]
[1776675032462,46.48,74760.92,232.3,-0.09727,0.0001,6.60942]
[1776675032479,46.48,74760.92,232.3,-0.09727,0.0001,6.60942]
[1776675032496,46.48,74760.92,232.3,-0.09727,0.0001,6.60942]
[1776675032524,46.48,74760.92,232.3,-0.09727,0.0001,6.60942]
[1776675032539,46.48,74760.92,232.3,-0.09727,0.0001,6.60942]
[1776675032592,46.48,74760.92,232.3,-0.09727,0.0001,6.60942]
[1776675032609,46.48,74760.92,232.3,-0.09727,0.0001,6.60942]
[1776675032626,46.48,74760.92,232.3,-0.09727,0.0001,6.60942]
[1776675032722,46.48,74760.92,232.3,-0.09727,0.0001,6.60942]
[1776675032741,46.48,74760.92,232.3,-0.09727,0.0001,6.60942]
[1776675032758,46.48,74760.92,232.3,-0.09727,0.0001,6.60942]
[1776675032808,46.48,74760.92,232.3,-0.09727,0.0001,6.60942]
[1776675032824,46.48,74760.92,232.3,-0.09727,0.0001,6.60942]
[1776675032937,46.48,74760.92,232.3,-0.09727,0.0001,6.60942]
[1776675032954,46.48,74760.92,232.3,-0.09727,0.0001,6.60942]
[1776675032971,46.48,74760.92,232.3,-0.09727,0.0001,6.60942]
[1776675033023,46.48,74760.92,232.3,-0.09727,0.0001,6.60942]
[1776675033041,46.48,74760.92,232.3,-0.09727,0.0001,6.60942]
[1776675033167,46.48,74760.92,232.3,-0.09727,0.0001,6.60942]
[1776675033183,46.48,74760.92,232.3,-0.09727,0.0001,6.60942]
[1776675033200,46.48,74760.92,232.3,-0.09727,0.0001,6.60942]
[1776675033207,46.48,74760.92,232.3,-0.09727,0.0001,6.60942]
[1776675033239,46.48,74760.92,232.3,-0.09727,0.0001,6.60942]
[1776675033256,46.48,74760.92,232.3,-0.09727,0.0001,6.60942]
[1776675033274,46.48,74760.92,232.3,-0.09727,0.0001,6.60942]
[1776675033291,46.48,74760.92,232.3,-0.09727,0.0001,6.60942]
[1776675033309,46.48,74760.92,232.3,-0.09727,0.0001,6.60942]
[1776675033326,46.48,74760.92,232.3,-0.09727,0.0001,6.60942]
[1776675033456,46.48,74758.57,232.3,-0.09749,0.0001,6.6205]
[1776675033473,46.48,74758.57,232.3,-0.09749,0.0001,6.6205]
[1776675033515,46.48,74758.57,232.3,-0.09749,0.0001,6.6205]
[1776675033533,46.48,74758.57,232.3,-0.09749,0.0001,6.6205]
[1776675033551,46.48,74758.57,232.3,-0.09749,0.0001,6.6205]
[1776675033567,46.48,74758.57,232.3,-0.09749,0.0001,6.6205]
[1776675033673,46.48,74758.57,232.3,-0.09749,0.0001,6.6205]
[1776675033690,46.48,74758.57,232.3,-0.09749,0.0001,6.6205]
[1776675033802,46.48,74758.57,232.3,-0.09749,0.0001,6.6205]
[1776675033820,46.48,74758.57,232.3,-0.09749,0.0001,6.6205]
[1776675033837,46.48,74758.57,232.3,-0.09749,0.0001,6.6205]
[1776675033904,46.48,74758.57,232.3,-0.09749,0.0001,6.6205]
[1776675033921,46.48,74758.57,232.3,-0.09749,0.0001,6.6205]
[1776675033937,46.48,74758.57,232.3,-0.09749,0.0001,6.6205]
[1776675034010,46.48,74758.57,232.3,-0.09749,0.0001,6.6205]
[1776675034026,46.48,74758.57,232.3,-0.09749,0.0001,6.6205]
[1776675034062,46.48,74758.57,232.3,-0.09749,0.0001,6.6205]
[1776675034078,46.48,74758.57,232.3,-0.09749,0.0001,6.6205]
[1776675034289,46.48,74758.57,232.3,-0.09749,0.0001,6.6205]
[1776675034306,46.48,74758.57,232.3,-0.09749,0.0001,6.6205]
[1776675034325,46.48,74758.57,232.3,-0.09749,0.0001,6.6205]
[1776675034341,46.48,74758.57,232.3,-0.09749,0.0001,6.6205]
[1776675034361,46.48,74758.57,232.3,-0.09749,0.0001,6.6205]
[1776675034426,46.47,74758.52,232.3,-0.09749,0.0001,6.62049]
[1776675034448,46.47,74758.52,232.3,-0.09749,0.0001,6.62049]
[1776675034464,46.47,74758.52,232.3,-0.09749,0.0001,6.62049]
[1776675034507,46.47,74758.52,232.3,-0.09749,0.0001,6.62049]
[1776675034526,46.47,74758.52,232.3,-0.09749,0.0001,6.62049]
[1776675034542,46.47,74758.52,232.3,-0.09749,0.0001,6.62049]
[1776675034721,46.47,74758.52,232.3,-0.09749,0.0001,6.62049]
[1776675034739,46.47,74758.52,232.3,-0.09749,0.0001,6.62049]
[1776675034856,46.47,74758.52,232.3,-0.09749,0.0001,6.62049]
[1776675036255,46.47,74747.89,232.3,-0.09853,0.0001,6.67083]
[1776675040267,46.48,74755.17,232.3,-0.09783,0.0001,6.6368]
[1776675040746,46.48,74748.24,232.3,-0.0985,0.0001,6.66968]
[1776675045781,46.48,74748.76,232.3,-0.09846,0.0001,6.6676]
[1776675050816,46.48,74747.51,232.3,-0.09859,0.0001,6.67392]
[1776675056096,46.48,74747.06,232.3,-0.09864,0.0001,6.67636]
[1776675058979,46.48,74735.21,232.3,-0.0998,0.0001,6.73263]
[1776675061914,46.48,74734.94,232.3,-0.09983,0.0001,6.73389]
[1776675062914,46.48,74720.08,232.3,-0.10129,0.0001,6.80454]
[1776675066233,46.48,74720.93,232.3,-0.1012,0.0001,6.80026]
[1776675070504,46.48,74716.37,232.3,-0.10164,0.0001,6.82135]
[1776675070539,46.48,74716.37,232.3,-0.10164,0.0001,6.82135]
[1776675070972,46.48,74716.57,232.3,-0.10162,0.0001,6.82025]
[1776675071708,46.48,74716.57,232.3,-0.10162,0.0001,6.82025]
[1776675072071,46.48,74716.57,232.3,-0.10162,0.0001,6.82025]
[1776675072086,46.48,74716.57,232.3,-0.10162,0.0001,6.82025]
[1776675072170,46.48,74716.57,232.3,-0.10162,0.0001,6.82025]
[1776675072174,46.48,74716.3,232.3,-0.10165,0.0001,6.82164]
[1776675073659,46.48,74710.72,232.3,-0.1022,0.0001,6.84813]
[1776675073996,46.48,74707.64,232.3,-0.10251,0.0001,6.86266]
[1776675075449,46.48,74707.64,232.3,-0.10251,0.0001,6.86266]
[1776675075803,46.48,74704.79,232.3,-0.10279,0.0001,6.87634]
[1776675076539,46.48,74699.76,232.3,-0.1033,0.0001,6.90043]
[1776675076547,46.48,74699.76,232.3,-0.1033,0.0001,6.90043]
[1776675076616,46.48,74699.76,232.3,-0.1033,0.0001,6.90043]
[1776675082205,46.48,74694.41,232.3,-0.10383,0.0001,6.92591]
[1776675083602,46.48,74697.37,232.3,-0.10353,0.0001,6.91157]
[1776675084526,46.48,74698.87,232.3,-0.10338,0.0001,6.90434]
[1776675085649,46.48,74698.89,232.3,-0.10338,0.0001,6.90421]
[1776675088678,46.48,74707.32,232.3,-0.10253,0.0001,6.86385]
[1776675089413,46.48,74707.32,232.3,-0.10253,0.0001,6.86385]
[1776675097161,46.48,74706.92,232.3,-0.1025,0.0001,6.85963]
[1776675102196,46.48,74700.46,232.3,-0.10314,0.0001,6.89058]
[1776675105383,46.48,74699.28,232.3,-0.10326,0.0001,6.89621]
[1776675109245,46.47,74686.33,232.3,-0.10457,0.0001,6.95799]
[1776675110623,46.47,74684.44,232.3,-0.10476,0.0001,6.96696]
[1776675111638,46.47,74681.15,232.3,-0.10509,0.0001,6.98265]
[1776675117260,46.47,74679.77,232.3,-0.10521,0.0001,6.98845]
[1776675118502,46.47,74677.3,232.3,-0.10546,0.0001,7.00018]
[1776675118737,46.47,74674.09,232.3,-0.10579,0.0001,7.0155]
[1776675118899,46.47,74674.09,232.3,-0.10579,0.0001,7.0155]
[1776675119322,46.47,74658.76,232.3,-0.10736,0.0001,7.08937]
[1776675119577,46.47,74658.76,232.3,-0.10736,0.0001,7.08937]
[1776675122375,46.47,74655.84,232.3,-0.10767,0.0001,7.10348]
[1776675122386,46.47,74655.84,232.3,-0.10767,0.0001,7.10348]
[1776675122468,46.47,74649.47,232.3,-0.10833,0.0001,7.13427]
[1776675122557,46.47,74649.47,232.3,-0.10833,0.0001,7.13427]
[1776675123496,46.47,74648.69,232.3,-0.1084,0.0001,7.13783]
[1776675125410,46.47,74651.47,232.3,-0.10811,0.0001,7.12435]
[1776675127198,46.47,74649.08,232.3,-0.10836,0.0001,7.13567]
[1776675127305,46.47,74649.08,232.3,-0.10836,0.0001,7.13567]
[1776675130776,46.46,74650.06,232.3,-0.10824,0.0001,7.13034]
[1776675135435,46.46,74664.79,232.3,-0.1067,0.0001,7.05834]
[1776675136176,46.46,74664.79,232.3,-0.1067,0.0001,7.05834]
[1776675137386,46.46,74666.12,232.3,-0.10656,0.0001,7.05181]
[1776675141869,46.46,74666.26,232.3,-0.10654,0.0001,7.05095]
[1776675141944,46.46,74666.26,232.3,-0.10654,0.0001,7.05095]
[1776675141982,46.46,74666.26,232.3,-0.10654,0.0001,7.05095]
[1776675142008,46.46,74666.26,232.3,-0.10654,0.0001,7.05095]
[1776675142484,46.46,74673.79,232.3,-0.10577,0.0001,7.01457]
[1776675143364,46.46,74673.79,232.3,-0.10577,0.0001,7.01457]
[1776675143491,46.46,74675.4,232.3,-0.1056,0.0001,7.00678]
[1776675144498,46.46,74682.94,232.3,-0.10483,0.0001,6.97049]
[1776675149533,46.45,74683.76,232.3,-0.10473,0.0001,6.9657]
[1776675154568,46.45,74686.86,232.3,-0.10432,0.0001,6.94378]
[1776675158597,46.45,74695.89,232.3,-0.1034,0.0001,6.90005]
[1776675163632,46.45,74693.07,232.3,-0.10368,0.0001,6.91325]
[1776675166544,46.45,74692.67,232.3,-0.10372,0.0001,6.91511]
[1776675167659,46.45,74700.12,232.3,-0.10296,0.0001,6.87923]
[1776675169413,46.45,74700.12,232.3,-0.10296,0.0001,6.87923]
[1776675174969,46.45,74709.61,232.3,-0.10201,0.0001,6.83398]
[1776675181023,46.45,74714.03,232.3,-0.10158,0.0001,6.81335]
[1776675186793,46.45,74713.98,232.3,-0.1016,0.0001,6.8143]
[1776675187703,46.45,74713.98,232.3,-0.1016,0.0001,6.8143]
[1776675193414,46.46,74713.14,232.3,-0.10169,0.0001,6.81866]
[1776675194461,46.46,74713.35,232.3,-0.10168,0.0001,6.81783]
[1776675194601,46.46,74706.03,232.3,-0.10241,0.0001,6.85292]
[1776675194850,46.46,74695.63,232.3,-0.10346,0.0001,6.90272]
[1776675199413,46.46,74695.08,232.3,-0.10351,0.0001,6.90524]
[1776675199468,46.46,74707.06,232.3,-0.1023,0.0001,6.84783]
[1776675202307,46.46,74704.71,232.3,-0.10254,0.0001,6.85918]
[1776675208029,46.46,74707.88,232.3,-0.10223,0.0001,6.84412]
[1776675213988,46.46,74709.7,232.3,-0.10197,0.0001,6.82938]
[1776675219023,46.46,74708.66,232.3,-0.10208,0.0001,6.83461]
[1776675224058,46.46,74704.2,232.3,-0.10253,0.0001,6.85603]
[1776675228482,46.46,74705.36,232.3,-0.10241,0.0001,6.85052]
[1776675229411,46.46,74705.3,232.3,-0.10242,0.0001,6.85082]
[1776675230456,46.46,74704.1,232.3,-0.10254,0.0001,6.85657]
[1776675231842,46.46,74704.5,232.3,-0.1025,0.0001,6.85467]
[1776675232461,46.46,74704.5,232.3,-0.1025,0.0001,6.85467]
[1776675232565,46.46,74712.27,232.3,-0.10172,0.0001,6.81756]
[1776675233121,46.46,74720.18,232.3,-0.10094,0.0001,6.77991]
[1776675236545,46.46,74732.25,232.3,-0.09976,0.0001,6.72294]
[1776675236987,46.46,74732.25,232.3,-0.09976,0.0001,6.72294]
[1776675238563,46.46,74727.91,232.3,-0.10019,0.0001,6.74376]
[1776675240859,46.47,74725.71,232.3,-0.10042,0.0001,6.75476]
[1776675241179,46.47,74714.72,232.3,-0.10151,0.0001,6.80728]
[1776675241684,46.47,74714.72,232.3,-0.10151,0.0001,6.80728]
[1776675242183,46.47,74715.38,232.3,-0.10144,0.0001,6.80423]
[1776675247219,46.46,74711.86,232.3,-0.10178,0.0001,6.82023]
[1776675248106,46.46,74711.86,232.3,-0.10178,0.0001,6.82023]
[1776675248154,46.46,74711.86,232.3,-0.10178,0.0001,6.82023]
[1776675248463,46.46,74711.86,232.3,-0.10178,0.0001,6.82023]
[1776675248622,46.46,74709.74,232.3,-0.10199,0.0001,6.83019]
[1776675249235,46.46,74693.06,232.3,-0.10366,0.0001,6.91009]
[1776675251687,46.46,74692.99,232.3,-0.10367,0.0001,6.91031]
[1776675252258,46.46,74693.24,232.3,-0.10364,0.0001,6.90905]
[1776675256287,46.46,74700.82,232.3,-0.10285,0.0001,6.87154]
[1776675259412,46.45,74706.33,232.3,-0.10229,0.0001,6.84471]
[1776675264952,46.45,74706.23,232.3,-0.10228,0.0001,6.8439]
[1776675270383,46.44,74705.9,232.3,-0.10228,0.0001,6.84417]
[1776675275419,46.44,74703.12,232.3,-0.10245,0.0001,6.84984]
[1776675277433,46.44,74712.22,232.3,-0.10153,0.0001,6.80588]
[1776675281660,46.43,74713.93,232.3,-0.10135,0.0001,6.79722]
[1776675282469,46.43,74716.79,232.3,-0.10106,0.0001,6.78327]
[1776675283969,46.43,74716.44,232.3,-0.1011,0.0001,6.78503]
[1776675286654,46.43,74714.83,232.3,-0.10126,0.0001,6.79292]
[1776675287504,46.43,74715.46,232.3,-0.10121,0.0001,6.79012]
[1776675290590,46.43,74714.91,232.3,-0.10125,0.0001,6.79245]
[1776675296378,46.43,74719.93,232.3,-0.10074,0.0001,6.76767]
[1776675302504,46.43,74721.33,232.3,-0.10059,0.0001,6.76039]
[1776675302830,46.43,74722.69,232.3,-0.10045,0.0001,6.75382]
[1776675302845,46.43,74722.69,232.3,-0.10045,0.0001,6.75382]
[1776675303252,46.43,74722.69,232.3,-0.10045,0.0001,6.75382]
[1776675308650,46.42,74719.3,232.3,-0.10077,0.0001,6.76937]
[1776675313685,46.42,74719.76,232.3,-0.10072,0.0001,6.76656]
[1776675316005,46.42,74720.0,232.3,-0.10069,0.0001,6.76532]
[1776675318700,46.42,74726.08,232.3,-0.10008,0.0001,6.7361]
[1776675318723,46.42,74728.29,232.3,-0.09987,0.0001,6.72559]
[1776675318813,46.42,74728.29,232.3,-0.09987,0.0001,6.72559]
[1776675319729,46.42,74736.91,232.3,-0.09901,0.0001,6.68431]
[1776675324764,46.41,74730.77,232.3,-0.09959,0.0001,6.71228]
[1776675329800,46.41,74727.12,232.3,-0.09992,0.0001,6.72817]
[1776675334835,46.4,74729.62,232.3,-0.09957,0.0001,6.7086]
[1776675339869,46.4,74739.16,232.3,-0.09861,0.0001,6.66212]
[1776675345763,46.39,74739.73,232.3,-0.09853,0.0001,6.65846]
[1776675346013,46.39,74739.73,232.3,-0.09853,0.0001,6.65846]
[1776675351954,46.39,74741.03,232.3,-0.09838,0.0001,6.65113]
[1776675358491,46.38,74741.51,232.3,-0.09832,0.0001,6.64826]
[1776675364054,46.38,74749.16,232.3,-0.09756,0.0001,6.61096]
[1776675369089,46.38,74749.53,232.3,-0.09751,0.0001,6.60882]
[1776675372072,46.38,74749.8,232.3,-0.09749,0.0001,6.60738]
[1776675372096,46.38,74749.8,232.3,-0.09749,0.0001,6.60738]
[1776675372110,46.38,74742.72,232.3,-0.09817,0.0001,6.6408]
[1776675375767,46.38,74739.31,232.3,-0.0985,0.0001,6.65666]
[1776675381173,46.37,74741.54,232.3,-0.09826,0.0001,6.64514]
[1776675386043,46.37,74736.85,232.3,-0.09871,0.0001,6.66683]
[1776675386052,46.37,74736.85,232.3,-0.09871,0.0001,6.66683]
[1776675386732,46.37,74736.85,232.3,-0.09871,0.0001,6.66683]
[1776675392554,46.37,74733.16,232.3,-0.09897,0.0001,6.67695]
[1776675392655,46.37,74733.77,232.3,-0.09891,0.0001,6.67405]
[1776675395112,46.37,74732.96,232.3,-0.09899,0.0001,6.67808]
[1776675395271,46.37,74733.2,232.3,-0.09897,0.0001,6.67702]
[1776675400305,46.36,74731.24,232.3,-0.09914,0.0001,6.68534]
[1776675405341,46.36,74732.24,232.3,-0.09902,0.0001,6.67958]
[1776675408866,46.36,74730.64,232.3,-0.09917,0.0001,6.68658]
[1776675409369,46.35,74722.1,232.3,-0.1,0.0001,6.72698]
[1776675414404,46.35,74722.54,232.3,-0.09993,0.0001,6.72357]
[1776675419439,46.34,74721.91,232.3,-0.09997,0.0001,6.72532]
[1776675422027,46.34,74721.79,232.3,-0.09997,0.0001,6.7254]
[1776675427578,46.34,74723.82,232.3,-0.09975,0.0001,6.71453]
[1776675432588,46.33,74725.38,232.3,-0.09957,0.0001,6.706]
[1776675432649,46.33,74725.38,232.3,-0.09957,0.0001,6.706]
[1776675432844,46.33,74737.95,232.3,-0.09834,0.0001,6.64608]
[1776675434024,46.33,74740.59,232.3,-0.09808,0.0001,6.63346]
[1776675434119,46.33,74740.59,232.3,-0.09808,0.0001,6.63346]
[1776675434267,46.33,74740.59,232.3,-0.09808,0.0001,6.63346]
[1776675434490,46.33,74740.59,232.3,-0.09808,0.0001,6.63346]
[1776675434493,46.33,74740.59,232.3,-0.09808,0.0001,6.63346]
[1776675434559,46.33,74765.63,232.3,-0.09566,0.0001,6.51514]
[1776675435055,46.33,74765.63,232.3,-0.09566,0.0001,6.51514]
[1776675435724,46.33,74765.63,232.3,-0.09566,0.0001,6.51514]
[1776675435735,46.33,74765.63,232.3,-0.09566,0.0001,6.51514]
[1776675435737,46.33,74765.63,232.3,-0.09566,0.0001,6.51514]
[1776675435744,46.33,74765.63,232.3,-0.09566,0.0001,6.51514]
[1776675435825,46.33,74754.94,232.3,-0.09668,0.0001,6.56559]
[1776675436572,46.33,74740.3,232.3,-0.0981,0.0001,6.63482]
[1776675436861,46.33,74740.3,232.3,-0.0981,0.0001,6.63482]
[1776675442527,46.33,74738.42,232.3,-0.09827,0.0001,6.64311]
[1776675444833,46.33,74738.01,232.3,-0.09831,0.0001,6.64481]
[1776675444628,46.33,74747.33,232.3,-0.0974,0.0001,6.60054]
[1776675449875,46.32,74746.11,232.3,-0.09751,0.0001,6.60607]
[1776675451365,46.32,74745.58,232.3,-0.09756,0.0001,6.60853]
[1776675451469,46.32,74745.58,232.3,-0.09756,0.0001,6.60853]
[1776675451488,46.32,74745.58,232.3,-0.09756,0.0001,6.60853]
[1776675451839,46.32,74752.72,232.3,-0.09679,0.0001,6.56839]
[1776675452698,46.32,74760.57,232.3,-0.09604,0.0001,6.5313]
[1776675453595,46.32,74760.57,232.3,-0.09604,0.0001,6.5313]
[1776675453598,46.32,74760.57,232.3,-0.09604,0.0001,6.5313]
[1776675453861,46.32,74760.57,232.3,-0.09604,0.0001,6.5313]
[1776675454356,46.32,74763.45,232.3,-0.09576,0.0001,6.51772]
[1776675459747,46.33,74765.34,232.3,-0.09559,0.0001,6.50927]
[1776675464781,46.33,74765.24,232.3,-0.0956,0.0001,6.51012]
[1776675470824,46.33,74766.06,232.3,-0.09553,0.0001,6.50666]
[1776675475859,46.33,74766.17,232.3,-0.09553,0.0001,6.5064]
[1776675478077,46.33,74768.83,232.3,-0.09528,0.0001,6.494]
[1776675478314,46.33,74768.83,232.3,-0.09528,0.0001,6.494]
[1776675478315,46.33,74768.83,232.3,-0.09528,0.0001,6.494]
[1776675479406,46.33,74769.01,232.3,-0.09526,0.0001,6.49322]
[1776675480803,46.33,74767.86,232.3,-0.09537,0.0001,6.49869]
[1776675480810,46.33,74767.86,232.3,-0.09537,0.0001,6.49869]
[1776675481145,46.33,74762.42,232.3,-0.09589,0.0001,6.52434]
[1776675481627,46.33,74762.42,232.3,-0.09589,0.0001,6.52434]
[1776675481902,46.33,74755.16,232.3,-0.09659,0.0001,6.55857]
[1776675484074,46.33,74754.56,232.3,-0.09665,0.0001,6.56137]
[1776675484271,46.33,74754.56,232.3,-0.09665,0.0001,6.56137]
[1776675484279,46.33,74754.56,232.3,-0.09665,0.0001,6.56137]
[1776675489464,46.33,74751.94,232.3,-0.0969,0.0001,6.57359]
[1776675494697,46.33,74753.76,232.3,-0.09672,0.0001,6.56476]
[1776675496544,46.33,74753.72,232.3,-0.09672,0.0001,6.5649]
[1776675496881,46.33,74752.71,232.3,-0.09682,0.0001,6.56988]
[1776675497006,46.33,74744.14,232.3,-0.09765,0.0001,6.61039]
[1776675497967,46.33,74744.14,232.3,-0.09765,0.0001,6.61039]
[1776675501638,46.33,74736.34,232.3,-0.09842,0.0001,6.64778]
[1776675501739,46.33,74736.86,232.3,-0.09837,0.0001,6.64541]
[1776675506901,46.33,74736.0,232.3,-0.09844,0.0001,6.64888]
[1776675508533,46.33,74737.4,232.3,-0.0983,0.0001,6.64192]
[1776675510851,46.33,74740.55,232.3,-0.09799,0.0001,6.62671]
[1776675512404,46.33,74741.02,232.3,-0.09786,0.0001,6.61791]
[1776675513122,46.33,74753.0,232.3,-0.09669,0.0001,6.56104]
[1776675515933,46.33,74753.77,232.3,-0.09662,0.0001,6.55738]
[1776675515937,46.33,74754.36,232.3,-0.09656,0.0001,6.55458]
[1776675518157,46.33,74761.77,232.3,-0.09585,0.0001,6.51967]
[1776675519406,46.33,74761.77,232.3,-0.09585,0.0001,6.51967]
[1776675522219,46.33,74767.16,232.3,-0.09534,0.0001,6.49451]
[1776675526230,46.33,74767.47,232.3,-0.09531,0.0001,6.49334]
[1776675526233,46.33,74767.47,232.3,-0.09531,0.0001,6.49334]
[1776675527507,46.33,74767.43,232.3,-0.09532,0.0001,6.4936]
[1776675528123,46.33,74767.43,232.3,-0.09532,0.0001,6.49368]
[1776675528462,46.33,74767.43,232.3,-0.09532,0.0001,6.49368]
[1776675528465,46.33,74767.43,232.3,-0.09532,0.0001,6.49368]
[1776675528529,46.33,74767.43,232.3,-0.09532,0.0001,6.49368]
[1776675529236,46.33,74746.81,232.3,-0.09731,0.0001,6.591]
[1776675534271,46.33,74745.42,232.3,-0.09743,0.0001,6.59716]
[1776675536297,46.33,74745.71,232.3,-0.0974,0.0001,6.59572]
[1776675536308,46.33,74745.71,232.3,-0.0974,0.0001,6.59572]
[1776675536313,46.33,74745.71,232.3,-0.0974,0.0001,6.59572]
[1776675536564,46.33,74745.71,232.3,-0.0974,0.0001,6.59572]
[1776675536722,46.33,74745.71,232.3,-0.0974,0.0001,6.59572]
[1776675542327,46.32,74746.54,232.3,-0.09731,0.0001,6.59138]
[1776675547150,46.32,74746.73,232.3,-0.09729,0.0001,6.5903]
[1776675549376,46.32,74759.34,232.3,-0.09607,0.0001,6.53075]
[1776675552562,46.32,74759.15,232.3,-0.09609,0.0001,6.53169]
[1776675558439,46.33,74754.49,232.3,-0.09655,0.0001,6.55399]
[1776675563478,46.33,74754.68,232.3,-0.09653,0.0001,6.55313]
[1776675568512,46.33,74755.9,232.3,-0.09642,0.0001,6.54746]
[1776675570204,46.33,74756.26,232.3,-0.09638,0.0001,6.54579]
[1776675575562,46.33,74761.22,232.3,-0.09583,0.0001,6.51638]
[1776675576001,46.33,74761.22,232.3,-0.09583,0.0001,6.51638]
[1776675581584,46.33,74761.74,232.3,-0.09579,0.0001,6.51429]
[1776675584629,46.33,74756.63,232.3,-0.09628,0.0001,6.53851]
[1776675590666,46.33,74756.16,232.3,-0.09633,0.0001,6.54096]
[1776675595801,46.33,74756.69,232.3,-0.09628,0.0001,6.53862]
[1776675598499,46.33,74756.44,232.3,-0.09631,0.0001,6.53989]
[1776675601493,46.33,74754.74,232.3,-0.09648,0.0001,6.54809]
[1776675601680,46.33,74754.74,232.3,-0.09648,0.0001,6.54809]
[1776675601840,46.33,74741.5,232.3,-0.09776,0.0001,6.61069]
[1776675606659,46.34,74742.84,232.3,-0.09766,0.0001,6.60611]
[1776675606992,46.34,74743.12,232.3,-0.09765,0.0001,6.60525]
[1776675609175,46.34,74742.8,232.3,-0.09769,0.0001,6.60717]
[1776675609801,46.34,74748.29,232.3,-0.09716,0.0001,6.58142]
[1776675611542,46.34,74748.56,232.3,-0.09713,0.0001,6.58011]
[1776675611930,46.34,74746.24,232.3,-0.09736,0.0001,6.59105]
[1776675612549,46.34,74746.24,232.3,-0.09736,0.0001,6.59105]
[1776675612822,46.35,74742.12,232.3,-0.09776,0.0001,6.61076]
[1776675616670,46.35,74743.26,232.3,-0.09767,0.0001,6.60627]
[1776675616851,46.35,74743.25,232.3,-0.09769,0.0001,6.60721]
[1776675617493,46.35,74743.25,232.3,-0.09769,0.0001,6.60721]
[1776675617857,46.35,74758.85,232.3,-0.09618,0.0001,6.53377]
[1776675619405,46.35,74763.22,232.3,-0.09576,0.0001,6.51323]
[1776675624906,46.36,74763.08,232.3,-0.09578,0.0001,6.51419]
[1776675628934,46.36,74772.04,232.3,-0.09493,0.0001,6.47232]
[1776675633969,46.36,74783.64,232.3,-0.09377,9e-05,6.41224]
[1776675634060,46.36,74783.64,232.3,-0.09377,9e-05,6.41224]
[1776675635757,46.36,74785.61,232.3,-0.09358,9e-05,6.40318]
[1776675635759,46.36,74785.61,232.3,-0.09358,9e-05,6.40318]
[1776675638064,46.36,74769.73,232.3,-0.0951,0.0001,6.47814]
[1776675638064,46.36,74769.73,232.3,-0.0951,0.0001,6.47814]
[1776675638990,46.36,74769.73,232.3,-0.0951,0.0001,6.47814]
[1776675638993,46.36,74769.73,232.3,-0.0951,0.0001,6.47814]
[1776675644040,46.36,74772.92,232.3,-0.09481,0.0001,6.46376]
[1776675649403,46.37,74772.97,232.3,-0.09481,0.0001,6.46394]
[1776675655117,46.37,74777.79,232.3,-0.09437,9e-05,6.44221]
[1776675658169,46.37,74782.62,232.3,-0.09392,9e-05,6.41991]
[1776675659205,46.37,74782.97,232.3,-0.09389,9e-05,6.41844]
[1776675660442,46.37,74784.15,232.3,-0.09378,9e-05,6.4131]
[1776675660444,46.37,74784.15,232.3,-0.09378,9e-05,6.4131]
[1776675664383,46.38,74787.66,232.3,-0.09347,9e-05,6.39747]
[1776675665347,46.38,74790.2,232.3,-0.09323,9e-05,6.38582]
[1776675672420,46.38,74784.76,232.3,-0.09377,9e-05,6.41266]
[1776675673246,46.38,74786.29,232.3,-0.09363,9e-05,6.4057]
[1776675676489,46.39,74783.16,232.3,-0.09394,9e-05,6.42087]
[1776675682793,46.39,74781.34,232.3,-0.09413,9e-05,6.43035]
[1776675682798,46.39,74781.34,232.3,-0.09413,9e-05,6.43035]
[1776675682802,46.39,74781.34,232.3,-0.09413,9e-05,6.43035]
[1776675685327,46.39,74763.05,232.3,-0.09588,0.0001,6.51655]
[1776675686763,46.39,74763.05,232.3,-0.09588,0.0001,6.51655]
[1776675687460,46.39,74761.75,232.3,-0.096,0.0001,6.52269]
[1776675687671,46.39,74761.75,232.3,-0.096,0.0001,6.52269]
[1776675687746,46.39,74761.75,232.3,-0.096,0.0001,6.52269]
[1776675687779,46.39,74761.75,232.3,-0.096,0.0001,6.52269]
[1776675687852,46.39,74761.09,232.3,-0.09607,0.0001,6.52581]
[1776675688515,46.39,74761.09,232.3,-0.09607,0.0001,6.52581]
[1776675689218,46.39,74755.08,232.3,-0.09665,0.0001,6.55437]
[1776675689356,46.39,74755.28,232.3,-0.09664,0.0001,6.55365]
[1776675691273,46.4,74755.9,232.3,-0.09659,0.0001,6.55123]
[1776675691279,46.4,74755.9,232.3,-0.09659,0.0001,6.55123]
[1776675691668,46.4,74755.9,232.3,-0.09659,0.0001,6.55123]
[1776675691764,46.4,74755.69,232.3,-0.09654,0.0001,6.5464]
[1776675697411,46.4,74756.37,232.3,-0.09647,0.0001,6.54318]
[1776675702984,46.4,74761.68,232.3,-0.09596,0.0001,6.51825]
[1776675708488,46.4,74766.37,232.3,-0.09552,0.0001,6.49672]
[1776675709402,46.4,74766.37,232.3,-0.09552,0.0001,6.49672]
[1776675710361,46.4,74766.18,232.3,-0.09554,0.0001,6.49768]
[1776675710792,46.4,74761.1,232.3,-0.09603,0.0001,6.52161]
[1776675711745,46.4,74761.1,232.3,-0.09603,0.0001,6.52161]
[1776675711844,46.4,74755.68,232.3,-0.09656,0.0001,6.5474]
[1776675716750,46.4,74756.79,232.3,-0.09645,0.0001,6.54218]
[1776675716788,46.4,74750.01,232.3,-0.0971,0.0001,6.57414]
[1776675721155,46.41,74749.01,232.3,-0.09722,0.0001,6.57971]
[1776675726218,46.41,74750.68,232.3,-0.09708,0.0001,6.57279]
[1776675732521,46.42,74751.87,232.3,-0.09699,0.0001,6.5685]
[1776675733463,46.42,74752.31,232.3,-0.09695,0.0001,6.56666]
[1776675735298,46.42,74759.06,232.3,-0.09631,0.0001,6.53537]
[1776675735557,46.42,74759.06,232.3,-0.09631,0.0001,6.53537]
[1776675735567,46.42,74759.06,232.3,-0.09631,0.0001,6.53537]
[1776675735680,46.42,74761.41,232.3,-0.09609,0.0001,6.5246]
[1776675737807,46.42,74763.62,232.3,-0.09588,0.0001,6.51427]
[1776675739402,46.42,74763.77,232.3,-0.09587,0.0001,6.51369]
[1776675744598,46.42,74765.77,232.3,-0.09568,0.0001,6.50464]
[1776675750786,46.42,74765.75,232.3,-0.09569,0.0001,6.50523]
[1776675753899,46.42,74765.07,232.3,-0.09568,0.0001,6.50224]
[1776675753932,46.42,74764.4,232.3,-0.09575,0.0001,6.50545]
[1776675759402,46.42,74764.29,232.3,-0.09576,0.0001,6.50596]
[1776675764487,46.42,74760.74,232.3,-0.0961,0.0001,6.52262]
[1776675769638,46.42,74755.47,232.3,-0.0966,0.0001,6.54714]
[1776675775966,46.42,74756.0,232.3,-0.09654,0.0001,6.5443]
[1776675781001,46.42,74755.81,232.3,-0.09656,0.0001,6.54502]
[1776675786036,46.42,74752.62,232.3,-0.09686,0.0001,6.55982]
[1776675788236,46.42,74752.47,232.3,-0.09687,0.0001,6.56043]
[1776675788238,46.42,74752.47,232.3,-0.09687,0.0001,6.56043]
[1776675790234,46.42,74756.23,232.3,-0.09651,0.0001,6.54263]
[1776675790241,46.42,74756.23,232.3,-0.09651,0.0001,6.54263]
[1776675794945,46.42,74755.2,232.3,-0.09661,0.0001,6.54738]
[1776675800138,46.42,74748.25,232.3,-0.09727,0.0001,6.57981]
[1776675804166,46.42,74741.4,232.3,-0.09793,0.0001,6.61183]
[1776675809201,46.41,74739.74,232.3,-0.09808,0.0001,6.61903]
[1776675812745,46.41,74736.23,232.8,-0.09833,0.0001,6.62866]
[1776675813229,46.41,74733.6,232.8,-0.09858,0.0001,6.64112]
[1776675818264,46.41,74733.74,232.8,-0.09855,0.0001,6.63971]
[1776675823388,46.41,74734.59,232.8,-0.09846,0.0001,6.63514]
[1776675830348,46.4,74734.72,232.8,-0.09843,0.0001,6.63345]
[1776675832362,46.4,74744.1,232.8,-0.09751,0.0001,6.58883]
[1776675837223,46.4,74748.64,232.8,-0.09706,0.0001,6.56717]
[1776675838495,46.4,74750.77,232.8,-0.09685,0.0001,6.55704]
[1776675844446,46.4,74743.23,232.8,-0.09758,0.0001,6.59229]
[1776675846706,46.4,74746.21,232.8,-0.09729,0.0001,6.57814]
[1776675847016,46.4,74746.21,232.8,-0.09729,0.0001,6.57814]
[1776675847254,46.4,74747.01,232.8,-0.09721,0.0001,6.57432]
[1776675849459,46.4,74750.12,232.8,-0.09692,0.0001,6.56011]
[1776675849459,46.4,74750.12,232.8,-0.09692,0.0001,6.56011]
[1776675849481,46.4,74751.46,232.8,-0.09679,0.0001,6.55403]
[1776675850793,46.4,74751.46,232.8,-0.09679,0.0001,6.55403]
[1776675850894,46.4,74751.53,232.8,-0.09679,0.0001,6.5537]
[1776675856529,46.41,74749.14,232.8,-0.09705,0.0001,6.56643]
[1776675860808,46.41,74749.11,232.8,-0.09706,0.0001,6.56726]
[1776675860901,46.41,74749.01,232.8,-0.09708,0.0001,6.56797]
[1776675867382,46.41,74748.65,232.8,-0.09711,0.0001,6.56958]
[1776675872182,46.41,74742.75,232.8,-0.09768,0.0001,6.59721]
[1776675872204,46.41,74742.75,232.8,-0.09768,0.0001,6.59721]
[1776675872215,46.41,74742.68,232.8,-0.0976,0.0001,6.59113]
[1776675872642,46.41,74731.67,232.8,-0.09868,0.0001,6.64315]
[1776675876722,46.41,74732.07,232.8,-0.09864,0.0001,6.64156]
[1776675876823,46.41,74739.22,232.8,-0.09795,0.0001,6.60783]
[1776675882187,46.41,74739.32,232.8,-0.09793,0.0001,6.60716]
[1776675882287,46.41,74739.29,232.8,-0.09793,0.0001,6.60701]
[1776675887056,46.41,74740.86,232.8,-0.09778,0.0001,6.59978]
[1776675887113,46.41,74740.86,232.8,-0.09778,0.0001,6.59978]
[1776675887131,46.41,74740.86,232.8,-0.09778,0.0001,6.59978]
[1776675887161,46.41,74740.86,232.8,-0.09778,0.0001,6.59978]
[1776675887255,46.41,74740.86,232.8,-0.09778,0.0001,6.59978]
[1776675887260,46.41,74740.86,232.8,-0.09778,0.0001,6.59978]
[1776675887214,46.41,74740.79,232.8,-0.0978,0.0001,6.60041]
[1776675887915,46.41,74752.48,232.8,-0.09666,0.0001,6.54515]
[1776675889326,46.41,74755.95,232.8,-0.09633,0.0001,6.52879]
[1776675889328,46.41,74755.95,232.8,-0.09633,0.0001,6.52879]
[1776675891691,46.41,74755.46,232.8,-0.09637,0.0001,6.53109]
[1776675892089,46.41,74755.46,232.8,-0.09637,0.0001,6.53109]
[1776675892179,46.41,74755.46,232.8,-0.09637,0.0001,6.53109]
[1776675893432,46.41,74755.53,232.8,-0.09637,0.0001,6.53101]
[1776675898843,46.42,74751.75,232.8,-0.09677,0.0001,6.55038]
[1776675902447,46.42,74749.05,232.8,-0.09704,0.0001,6.56378]
[1776675902467,46.42,74749.05,232.8,-0.09704,0.0001,6.56378]
[1776675902468,46.42,74749.05,232.8,-0.09704,0.0001,6.56378]
[1776675906712,46.42,74744.99,232.8,-0.09745,0.0001,6.58375]
[1776675906899,46.42,74745.06,232.8,-0.09745,0.0001,6.58361]
[1776675911934,46.42,74750.65,232.8,-0.0969,0.0001,6.55704]
[1776675916701,46.42,74751.09,232.8,-0.09686,0.0001,6.55494]
[1776675916778,46.42,74751.09,232.8,-0.09686,0.0001,6.55494]
[1776675916969,46.42,74747.23,232.8,-0.09723,0.0001,6.57314]
[1776675918379,46.42,74747.19,232.8,-0.09724,0.0001,6.57355]
[1776675924025,46.43,74744.36,232.8,-0.09754,0.0001,6.58818]
[1776675926277,46.43,74744.18,232.8,-0.09756,0.0001,6.58922]
[1776675935268,46.44,74740.15,232.8,-0.09791,0.0001,6.60341]
[1776675936107,46.44,74731.72,232.8,-0.09874,0.0001,6.64358]
[1776675940281,46.44,74731.61,232.8,-0.09875,0.0001,6.64436]
[1776675940284,46.44,74731.61,232.8,-0.09875,0.0001,6.64436]
[1776675941283,46.44,74736.58,232.8,-0.09827,0.0001,6.62091]
[1776675942149,46.44,74752.48,232.8,-0.09673,0.0001,6.54615]
[1776675942571,46.44,74752.48,232.8,-0.09673,0.0001,6.54615]
[1776675949873,46.44,74758.1,232.8,-0.09619,0.0001,6.51975]
[1776675951634,46.44,74758.9,232.8,-0.09611,0.0001,6.51606]
[1776675952221,46.44,74758.97,232.8,-0.09611,0.0001,6.51575]
[1776675957256,46.45,74762.82,232.8,-0.09577,0.0001,6.49905]
[1776675958198,46.45,74762.82,232.8,-0.09577,0.0001,6.49905]
[1776675960127,46.45,74761.74,232.8,-0.09588,0.0001,6.50471]
[1776675960171,46.45,74761.74,232.8,-0.09588,0.0001,6.50471]
[1776675960282,46.45,74774.01,232.8,-0.09472,9e-05,6.4475]
[1776675960744,46.45,74774.01,232.8,-0.09472,9e-05,6.4475]
[1776675960862,46.45,74774.01,232.8,-0.09472,9e-05,6.4475]
[1776675961209,46.45,74774.01,232.8,-0.09472,9e-05,6.4475]
[1776675961288,46.45,74833.58,232.8,-0.08918,9e-05,6.17139]
[1776675961735,46.45,74833.58,232.8,-0.08918,9e-05,6.17139]
[1776675961782,46.45,74833.58,232.8,-0.08918,9e-05,6.17139]
[1776675961810,46.45,74833.58,232.8,-0.08918,9e-05,6.17139]
[1776675962227,46.45,74833.58,232.8,-0.08918,9e-05,6.17139]
[1776675962303,46.46,74841.13,232.8,-0.08855,9e-05,6.13927]
[1776675962945,46.46,74841.13,232.8,-0.08855,9e-05,6.13927]
[1776675963445,46.46,74841.13,232.8,-0.08855,9e-05,6.13927]
[1776675963662,46.46,74841.96,232.8,-0.08848,9e-05,6.13576]
[1776675963966,46.46,74841.96,232.8,-0.08848,9e-05,6.13576]
[1776675964180,46.46,74841.96,232.8,-0.08848,9e-05,6.13576]
[1776675964333,46.46,74936.74,232.8,-0.08025,8e-05,5.70959]
[1776675964563,46.46,74936.74,232.8,-0.08025,8e-05,5.70959]
[1776675964621,46.46,74936.74,232.8,-0.08025,8e-05,5.70959]
[1776675964727,46.46,74936.74,232.8,-0.08025,8e-05,5.70959]
[1776675965341,46.47,74957.82,232.8,-0.07851,8e-05,5.61685]
[1776675967070,46.47,74958.58,232.8,-0.07845,8e-05,5.61403]
[1776675968364,46.47,74937.19,232.8,-0.08025,8e-05,5.70929]
[1776675969616,46.47,74936.96,232.8,-0.08027,8e-05,5.71068]
[1776675969696,46.47,74936.96,232.8,-0.08027,8e-05,5.71068]
[1776675969714,46.47,74936.96,232.8,-0.08027,8e-05,5.71068]
[1776675969826,46.47,74936.96,232.8,-0.08027,8e-05,5.71068]
[1776675970123,46.47,74936.96,232.8,-0.08027,8e-05,5.71068]
[1776675970570,46.47,75010.58,232.8,-0.07429,8e-05,5.38963]
[1776675971395,46.51,74990.2,232.8,-0.07607,8e-05,5.48661]
[1776675971948,46.51,74990.2,232.8,-0.07607,8e-05,5.48661]
[1776675972341,46.51,74990.2,232.8,-0.07607,8e-05,5.48661]
[1776675972402,46.51,74979.97,232.8,-0.07691,8e-05,5.53174]
[1776675977460,46.53,74980.03,232.8,-0.07696,8e-05,5.5346]
[1776675978560,46.53,74980.2,232.8,-0.07696,8e-05,5.5345]
[1776675979474,46.53,74990.44,232.8,-0.07614,8e-05,5.4904]
[1776675980691,46.53,74990.94,232.8,-0.07611,8e-05,5.48865]
[1776675981488,46.54,75001.81,232.8,-0.07525,8e-05,5.44209]
[1776675982498,46.56,74988.96,232.8,-0.07637,8e-05,5.50254]
[1776675982538,46.56,74988.96,232.8,-0.07637,8e-05,5.50254]
[1776675982629,46.56,74988.96,232.8,-0.07637,8e-05,5.50254]
[1776675982657,46.56,74988.96,232.8,-0.07637,8e-05,5.50254]
[1776675982838,46.56,74988.96,232.8,-0.07637,8e-05,5.50254]
[1776675983371,46.56,74988.96,232.8,-0.07637,8e-05,5.50254]
[1776675983374,46.56,74988.96,232.8,-0.07637,8e-05,5.50254]
[1776675983502,46.56,74982.27,232.8,-0.07692,8e-05,5.53226]
[1776675983692,46.56,74982.27,232.8,-0.07692,8e-05,5.53226]
[1776675984117,46.56,74982.27,232.8,-0.07692,8e-05,5.53226]
[1776675984509,46.56,74980.2,232.8,-0.0771,8e-05,5.5419]
[1776675986251,46.56,74980.56,232.8,-0.07707,8e-05,5.54067]
[1776675986382,46.56,74980.56,232.8,-0.07707,8e-05,5.54067]
[1776675986385,46.56,74980.56,232.8,-0.07707,8e-05,5.54067]
[1776675986568,46.56,74977.18,232.8,-0.07735,8e-05,5.55572]
[1776675988890,46.57,74974.67,232.8,-0.07757,8e-05,5.56726]
[1776675988892,46.57,74974.67,232.8,-0.07757,8e-05,5.56726]
[1776675990348,46.57,74977.11,232.8,-0.07738,8e-05,5.55694]
[1776675992392,46.57,74975.09,232.8,-0.07748,8e-05,5.56029]
[1776675996307,46.57,74969.91,232.8,-0.07792,8e-05,5.58371]
[1776675998092,46.58,74974.29,232.8,-0.07757,8e-05,5.56544]
[1776675998100,46.58,74974.29,232.8,-0.07757,8e-05,5.56544]
[1776675998227,46.58,74974.29,232.8,-0.07757,8e-05,5.56544]
[1776675998259,46.58,74974.29,232.8,-0.07757,8e-05,5.56544]
[1776675998484,46.58,74974.29,232.8,-0.07757,8e-05,5.56544]
[1776675999202,46.58,74987.28,232.8,-0.07653,8e-05,5.50937]
[1776675999579,46.58,74987.28,232.8,-0.07653,8e-05,5.50937]
[1776675999613,46.58,75007.03,232.8,-0.07495,8e-05,5.42408]
[1776676004650,46.59,75005.65,232.8,-0.07512,8e-05,5.43345]
[1776676007407,46.6,75020.05,232.8,-0.074,8e-05,5.37234]
[1776676008591,46.61,75018.92,232.8,-0.07414,8e-05,5.38025]
[1776676008835,46.61,75018.92,232.8,-0.07414,8e-05,5.38025]
[1776676009063,46.61,75023.87,232.8,-0.07376,8e-05,5.35909]
[1776676009820,46.62,75030.91,232.8,-0.07326,8e-05,5.33205]
[1776676010854,46.62,75030.91,232.8,-0.07326,8e-05,5.33205]
[1776676011463,46.62,75030.91,232.8,-0.07326,8e-05,5.33205]
[1776676011918,46.65,75050.22,232.8,-0.07189,8e-05,5.25675]
[1776676013829,46.65,75047.06,232.8,-0.07213,8e-05,5.27011]
[1776676018314,46.71,75045.53,232.8,-0.07252,8e-05,5.29177]
[1776676018318,46.71,75045.53,232.8,-0.07252,8e-05,5.29177]
[1776676019216,46.74,75048.07,232.8,-0.07245,8e-05,5.28813]
[1776676019233,46.74,75048.07,232.8,-0.07245,8e-05,5.28813]
[1776676019300,46.76,75056.0,232.8,-0.07191,8e-05,5.25835]
[1776676020690,46.76,75056.0,232.8,-0.07191,8e-05,5.25835]
[1776676020691,46.76,75056.0,232.8,-0.07191,8e-05,5.25835]
[1776676021006,46.77,75056.89,232.8,-0.07188,8e-05,5.25684]
[1776676021674,46.77,75056.89,232.8,-0.07188,8e-05,5.25684]
[1776676022022,46.77,75056.89,232.8,-0.07188,8e-05,5.25684]
[1776676022288,46.77,75056.89,232.8,-0.07188,8e-05,5.25684]
[1776676022289,46.77,75056.89,232.8,-0.07188,8e-05,5.25684]
[1776676024773,46.79,75056.97,232.8,-0.07197,8e-05,5.26147]
[1776676024777,46.79,75056.97,232.8,-0.07197,8e-05,5.26147]
[1776676026471,46.79,75054.8,232.8,-0.07214,8e-05,5.27103]
[1776676026480,46.79,75043.44,232.8,-0.07302,8e-05,5.31944]
[1776676027879,46.79,75039.23,232.8,-0.07335,8e-05,5.3373]
[1776676027994,46.79,75039.23,232.8,-0.07335,8e-05,5.3373]
[1776676028395,46.79,75039.23,232.8,-0.07335,8e-05,5.3373]
[1776676028490,46.8,75030.51,232.8,-0.07403,8e-05,5.375]
[1776676028828,46.8,75021.08,232.8,-0.07478,8e-05,5.41549]
[1776676030149,46.8,75021.08,232.8,-0.07478,8e-05,5.41549]
[1776676030684,46.8,75017.8,232.8,-0.07504,8e-05,5.4297]
[1776676030843,46.8,75015.39,232.8,-0.07523,8e-05,5.44002]
[1776676033482,46.8,75009.62,232.8,-0.0757,8e-05,5.46541]
[1776676034942,46.8,75001.33,232.8,-0.07638,8e-05,5.50194]
[1776676035167,46.8,75001.33,232.8,-0.07638,8e-05,5.50194]
[1776676035170,46.8,75001.33,232.8,-0.07638,8e-05,5.50194]
[1776676040358,46.81,74997.9,232.8,-0.07668,8e-05,5.51849]
[1776676040360,46.81,74997.9,232.8,-0.07668,8e-05,5.51849]
[1776676044114,46.82,75000.39,232.8,-0.07651,8e-05,5.50918]
[1776676044669,46.82,75001.48,232.8,-0.07643,8e-05,5.50484]
[1776676045632,46.82,75000.6,232.8,-0.07651,8e-05,5.50901]
[1776676045864,46.82,75000.6,232.8,-0.07651,8e-05,5.50901]
[1776676047879,46.82,75000.96,232.8,-0.07649,8e-05,5.50817]
[1776676049480,46.83,74999.96,232.8,-0.07658,8e-05,5.51285]
[1776676050288,46.83,74999.34,232.8,-0.07663,8e-05,5.51588]
[1776676051983,46.83,74995.01,232.8,-0.07699,8e-05,5.53525]
[1776676051986,46.83,74995.01,232.8,-0.07699,8e-05,5.53525]
[1776676056418,46.84,74991.21,232.8,-0.07725,8e-05,5.54689]
[1776676058765,46.84,74987.24,232.8,-0.07758,8e-05,5.56495]
[1776676063994,46.84,74984.39,232.8,-0.07784,8e-05,5.57855]
[1776676070123,46.85,74972.93,232.8,-0.0788,8e-05,5.62968]
[1776676071563,46.85,74972.93,232.8,-0.0788,8e-05,5.62968]
[1776676071590,46.85,74972.93,232.8,-0.0788,8e-05,5.62968]
[1776676071594,46.85,74972.93,232.8,-0.0788,8e-05,5.62968]
[1776676071688,46.85,74972.93,232.8,-0.0788,8e-05,5.62968]
[1776676071691,46.85,74972.93,232.8,-0.0788,8e-05,5.62968]
[1776676072236,46.85,74972.93,232.8,-0.0788,8e-05,5.62968]
[1776676072554,46.85,74995.31,232.8,-0.07699,8e-05,5.53291]
[1776676073001,46.85,74995.31,232.8,-0.07699,8e-05,5.53291]
[1776676073876,46.85,74992.8,232.8,-0.07719,8e-05,5.54375]
[1776676073879,46.85,74992.8,232.8,-0.07719,8e-05,5.54375]
[1776676073973,46.85,74992.8,232.8,-0.07719,8e-05,5.54371]
[1776676077380,46.85,74994.73,232.8,-0.07703,8e-05,5.53545]
[1776676078256,46.85,74994.73,232.8,-0.07703,8e-05,5.5355]
[1776676078259,46.85,74994.73,232.8,-0.07703,8e-05,5.5355]
[1776676078358,46.85,75008.06,232.8,-0.07597,8e-05,5.4781]
[1776676079629,46.85,75008.06,232.8,-0.07597,8e-05,5.4781]
[1776676080339,46.85,75008.86,232.8,-0.07591,8e-05,5.47474]
[1776676080344,46.85,75008.86,232.8,-0.07591,8e-05,5.47474]
[1776676080436,46.85,75020.72,232.8,-0.07497,8e-05,5.42398]
[1776676081999,46.85,75021.41,232.8,-0.07492,8e-05,5.42118]
[1776676082002,46.85,75021.41,232.8,-0.07492,8e-05,5.42118]
[1776676082229,46.85,75021.41,232.8,-0.07492,8e-05,5.42118]
[1776676082243,46.85,75003.65,232.8,-0.07633,8e-05,5.49754]
[1776676083502,46.86,74994.23,232.8,-0.07709,8e-05,5.53856]
[1776676085860,46.86,74995.74,232.8,-0.07698,8e-05,5.53266]
[1776676090863,46.87,74996.05,232.8,-0.07699,8e-05,5.53304]
[1776676095261,46.87,74989.17,232.8,-0.07756,8e-05,5.56401]
[1776676095880,46.87,74988.1,232.8,-0.07766,8e-05,5.56892]
[1776676099466,46.87,74984.58,232.8,-0.07796,8e-05,5.58491]
[1776676101549,46.88,74985.12,232.8,-0.07792,8e-05,5.58305]
[1776676104367,46.88,74996.3,232.8,-0.07704,8e-05,5.53576]
[1776676107388,46.89,74988.06,232.8,-0.07772,8e-05,5.5723]
[1776676112423,46.89,74986.53,232.8,-0.07779,8e-05,5.57413]
[1776676114380,46.89,74984.56,232.8,-0.07796,8e-05,5.58293]
[1776676116781,46.89,74982.89,232.8,-0.07811,8e-05,5.5909]
[1776676116785,46.89,74982.89,232.8,-0.07811,8e-05,5.5909]
[1776676117139,46.89,74982.89,232.8,-0.07811,8e-05,5.5909]
[1776676121281,46.9,74984.45,232.8,-0.078,8e-05,5.58509]
[1776676121725,46.9,74979.48,232.8,-0.0784,8e-05,5.6069]
[1776676122530,46.9,74979.48,232.8,-0.0784,8e-05,5.6069]
[1776676123047,46.9,74979.16,232.8,-0.07843,8e-05,5.6085]
[1776676124384,46.9,74976.1,232.8,-0.07869,8e-05,5.62201]
[1776676124387,46.9,74976.1,232.8,-0.07869,8e-05,5.62201]
[1776676125519,46.9,74975.17,232.8,-0.07877,8e-05,5.62623]
[1776676127531,46.9,74965.37,232.8,-0.07958,8e-05,5.66943]
[1776676132566,46.91,74964.52,232.8,-0.07966,8e-05,5.67364]
[1776676137601,46.91,74962.02,232.8,-0.07988,8e-05,5.68504]
[1776676140088,46.91,74961.65,232.8,-0.07991,8e-05,5.68682]
[1776676145415,46.91,74959.48,232.8,-0.08009,8e-05,5.69662]
[1776676145531,46.91,74959.48,232.8,-0.08009,8e-05,5.69662]
[1776676145690,46.91,74959.48,232.8,-0.08009,8e-05,5.69662]
[1776676146833,46.91,74966.94,232.8,-0.07948,8e-05,5.66414]
[1776676146838,46.91,74966.94,232.8,-0.07948,8e-05,5.66414]
[1776676147396,46.91,74966.94,232.8,-0.07948,8e-05,5.66414]
[1776676148991,46.91,74973.08,232.8,-0.07898,8e-05,5.63762]
[1776676154722,46.92,74970.81,232.8,-0.07918,8e-05,5.64837]
[1776676159757,46.92,74966.28,232.8,-0.07957,8e-05,5.66876]
[1776676164792,46.92,74967.96,232.8,-0.07944,8e-05,5.66202]
[1776676169826,46.92,74970.56,232.8,-0.07924,8e-05,5.65132]
[1776676175389,46.93,74970.96,232.8,-0.07914,8e-05,5.64405]
[1776676175431,46.93,74970.96,232.8,-0.07914,8e-05,5.64405]
[1776676175434,46.93,74970.96,232.8,-0.07914,8e-05,5.64405]
[1776676177841,46.93,74977.17,232.8,-0.07864,8e-05,5.61747]
[1776676177843,46.93,74977.17,232.8,-0.07864,8e-05,5.61747]
[1776676177883,46.93,74968.19,232.8,-0.07938,8e-05,5.65677]
[1776676182525,46.93,74966.55,232.8,-0.07952,8e-05,5.66436]
[1776676187953,46.93,74971.02,232.8,-0.07917,8e-05,5.64576]
[1776676193444,46.94,74970.53,232.8,-0.07922,8e-05,5.64849]
[1776676194733,46.94,74970.36,232.8,-0.07924,8e-05,5.64952]
[1776676194899,46.94,74970.32,232.8,-0.07925,8e-05,5.64984]
[1776676195040,46.94,74970.32,232.8,-0.07925,8e-05,5.64984]
[1776676195044,46.94,74970.32,232.8,-0.07925,8e-05,5.64984]
[1776676195138,46.94,74978.93,232.8,-0.07854,8e-05,5.61218]
[1776676199339,46.94,74982.63,232.8,-0.07823,8e-05,5.59576]
[1776676199341,46.94,74982.63,232.8,-0.07823,8e-05,5.59576]
[1776676199447,46.94,74982.63,232.8,-0.07823,8e-05,5.59576]
[1776676202357,46.93,74982.43,232.8,-0.07824,8e-05,5.59629]
[1776676202360,46.93,74982.43,232.8,-0.07824,8e-05,5.59629]
[1776676202483,46.93,74982.43,232.8,-0.07824,8e-05,5.59629]
[1776676203776,46.93,74975.73,232.8,-0.07879,8e-05,5.62517]
[1776676204564,46.93,74969.34,232.8,-0.07931,8e-05,5.65317]
[1776676206431,46.94,74968.38,232.8,-0.07939,8e-05,5.65749]
[1776676207650,46.94,74963.85,232.8,-0.07977,8e-05,5.67739]
[1776676207666,46.94,74963.85,232.8,-0.07977,8e-05,5.67739]
[1776676207705,46.94,74963.85,232.8,-0.07977,8e-05,5.67739]
[1776676207735,46.94,74963.85,232.8,-0.07977,8e-05,5.67739]
[1776676207872,46.94,74959.01,232.8,-0.08017,8e-05,5.69865]
[1776676208025,46.94,74959.01,232.8,-0.08017,8e-05,5.69865]
[1776676208385,46.94,74943.53,232.8,-0.08146,8e-05,5.76668]
[1776676209220,46.94,74932.06,232.8,-0.08243,8e-05,5.81726]
[1776676212996,46.93,74930.52,232.8,-0.08255,8e-05,5.8237]
[1776676218164,46.93,74927.95,232.8,-0.08276,8e-05,5.83428]
[1776676221186,46.93,74937.27,232.8,-0.08196,8e-05,5.79266]
[1776676226734,46.93,74934.27,232.8,-0.08221,8e-05,5.80565]
[1776676226792,46.93,74930.15,232.8,-0.08256,8e-05,5.82378]
[1776676230715,46.92,74928.88,232.8,-0.08264,8e-05,5.82815]
[1776676231115,46.92,74927.71,232.8,-0.08273,8e-05,5.83292]
[1776676231118,46.92,74927.71,232.8,-0.08273,8e-05,5.83292]
[1776676231282,46.92,74927.71,232.8,-0.08273,8e-05,5.83292]
[1776676231418,46.92,74927.71,232.8,-0.08273,8e-05,5.83292]
[1776676231465,46.92,74921.96,232.8,-0.08314,9e-05,5.85212]
[1776676232418,46.92,74921.96,232.8,-0.08314,9e-05,5.85212]
[1776676233861,46.92,74911.81,232.8,-0.08401,9e-05,5.89688]
[1776676239312,46.91,74909.38,232.8,-0.08419,9e-05,5.9062]
[1776676240892,46.91,74909.57,232.8,-0.08416,9e-05,5.9051]
[1776676240894,46.91,74909.57,232.8,-0.08416,9e-05,5.9051]
[1776676240908,46.91,74909.57,232.8,-0.08416,9e-05,5.9051]
[1776676247372,46.9,74897.38,232.8,-0.08518,9e-05,5.95763]
[1776676252772,46.9,74895.9,232.8,-0.08529,9e-05,5.96325]
[1776676262477,46.88,74896.7,232.8,-0.08515,9e-05,5.95573]
[1776676268519,46.87,74899.68,232.8,-0.08485,9e-05,5.94046]
[1776676270816,46.87,74899.75,232.8,-0.08484,9e-05,5.93983]
[1776676270827,46.87,74899.75,232.8,-0.08484,9e-05,5.93983]
[1776676270770,46.87,74910.58,232.8,-0.0839,9e-05,5.89116]
[1776676271096,46.87,74910.58,232.8,-0.0839,9e-05,5.89116]
[1776676271734,46.87,74910.58,232.8,-0.0839,9e-05,5.89116]
[1776676271805,46.87,74923.39,232.8,-0.0828,9e-05,5.83397]
[1776676277022,46.86,74922.9,232.8,-0.0828,9e-05,5.83392]
[1776676279255,46.86,74920.8,232.8,-0.08296,9e-05,5.84235]
[1776676285771,46.85,74920.6,232.8,-0.08293,9e-05,5.841]
[1776676291683,46.83,74920.56,232.8,-0.0828,9e-05,5.83151]
[1776676296718,46.82,74914.58,232.8,-0.08327,9e-05,5.85588]
[1776676300746,46.82,74927.86,232.8,-0.0821,8e-05,5.79522]
[1776676303490,46.81,74927.99,232.8,-0.08208,8e-05,5.79393]
[1776676306622,46.78,74928.63,232.8,-0.08189,8e-05,5.78419]
[1776676308802,46.75,74939.1,232.8,-0.08088,8e-05,5.73076]
[1776676309164,46.75,74939.1,232.8,-0.08088,8e-05,5.73076]
[1776676311385,46.75,74946.7,232.8,-0.08023,8e-05,5.69684]
[1776676320887,46.74,74952.36,232.8,-0.07973,8e-05,5.67015]
[1776676322665,46.74,74953.14,232.8,-0.07966,8e-05,5.66655]
[1776676322667,46.74,74953.14,232.8,-0.07966,8e-05,5.66655]
[1776676323653,46.74,74953.14,232.8,-0.07966,8e-05,5.66638]
[1776676323754,46.74,74960.92,232.8,-0.07901,8e-05,5.63219]
[1776676325068,46.74,74964.03,232.8,-0.07876,8e-05,5.6186]
[1776676325071,46.74,74964.03,232.8,-0.07876,8e-05,5.6186]
[1776676325165,46.74,74964.52,232.8,-0.07871,8e-05,5.61603]
[1776676331197,46.73,74963.29,232.8,-0.07878,8e-05,5.6199]
[1776676331328,46.73,74963.29,232.8,-0.07878,8e-05,5.6199]
[1776676331375,46.73,74966.44,232.8,-0.0785,8e-05,5.60509]
[1776676332544,46.73,74966.44,232.8,-0.0785,8e-05,5.60509]
[1776676332547,46.73,74966.44,232.8,-0.0785,8e-05,5.60509]
[1776676333259,46.73,74969.44,232.8,-0.07825,8e-05,5.59162]
[1776676333872,46.73,74969.44,232.8,-0.07825,8e-05,5.59162]
[1776676333875,46.73,74969.44,232.8,-0.07825,8e-05,5.59162]
[1776676334105,46.71,74974.04,232.8,-0.07781,8e-05,5.56809]
[1776676334163,46.71,74996.48,232.8,-0.076,8e-05,5.47089]
[1776676336731,46.71,75000.91,242.8,-0.07564,8e-05,5.45145]
[1776676336732,46.71,75000.91,242.8,-0.07564,8e-05,5.45145]
[1776676336738,46.71,75000.91,242.8,-0.07564,8e-05,5.45145]
[1776676336756,46.71,75000.91,242.8,-0.07564,8e-05,5.45145]
[1776676336879,46.71,75001.17,242.8,-0.07561,8e-05,5.45016]
[1776676336932,46.71,75001.17,242.8,-0.07561,8e-05,5.45016]
[1776676336998,46.71,75001.12,242.8,-0.07562,8e-05,5.45038]
[1776676338875,46.71,75001.12,242.8,-0.07562,8e-05,5.45038]
[1776676338893,46.71,75001.42,242.8,-0.07559,8e-05,5.44877]
[1776676339998,46.71,75001.42,242.8,-0.07559,8e-05,5.44877]
[1776676340690,46.71,75000.87,242.8,-0.07563,8e-05,5.45114]
[1776676340720,46.71,75000.87,242.8,-0.07563,8e-05,5.45114]
[1776676341710,46.69,75005.14,242.8,-0.07521,8e-05,5.42803]
[1776676341754,46.69,75005.14,242.8,-0.07521,8e-05,5.42803]
[1776676341782,46.67,75028.28,242.8,-0.0733,8e-05,5.32416]
[1776676341983,46.67,75028.28,242.8,-0.0733,8e-05,5.32416]
[1776676345475,46.67,75029.01,242.8,-0.07324,8e-05,5.32116]
[1776676346319,46.67,75028.85,242.8,-0.07326,8e-05,5.32189]
[1776676347631,46.67,75030.0,242.8,-0.07317,8e-05,5.31704]
[1776676348001,46.67,75034.47,242.8,-0.07282,8e-05,5.2981]
[1776676353125,46.67,75035.06,242.8,-0.07271,8e-05,5.29003]
[1776676358161,46.67,75033.11,242.8,-0.07287,8e-05,5.29867]
[1776676363452,46.67,75038.37,242.8,-0.07247,8e-05,5.27665]
[1776676363475,46.67,75038.37,242.8,-0.07247,8e-05,5.27665]
[1776676364074,46.67,75038.87,242.8,-0.07243,8e-05,5.27474]
[1776676364084,46.67,75038.87,242.8,-0.07243,8e-05,5.27474]
[1776676364225,46.67,75038.87,242.8,-0.07243,8e-05,5.27474]
[1776676364535,46.67,75047.41,242.8,-0.07178,8e-05,5.23875]
[1776676365512,46.67,75047.41,242.8,-0.07178,8e-05,5.23875]
[1776676366180,46.68,75048.59,242.8,-0.07169,8e-05,5.23394]
[1776676366183,46.68,75048.59,242.8,-0.07169,8e-05,5.23394]
[1776676366556,46.68,75048.59,242.8,-0.07169,8e-05,5.23394]
[1776676372909,46.68,75051.8,242.8,-0.07146,8e-05,5.22153]
[1776676373321,46.68,75051.83,242.8,-0.07147,8e-05,5.2216]
[1776676373335,46.68,75051.83,242.8,-0.07147,8e-05,5.2216]
[1776676375368,46.68,75051.85,242.8,-0.07147,8e-05,5.2219]
[1776676375371,46.68,75051.85,242.8,-0.07147,8e-05,5.2219]
[1776676377205,46.68,75054.52,242.8,-0.07127,8e-05,5.21105]
[1776676377248,46.68,75054.52,242.8,-0.07127,8e-05,5.21105]
[1776676382332,46.69,75056.83,242.8,-0.07112,8e-05,5.20268]
[1776676383678,46.69,75056.83,242.8,-0.07112,8e-05,5.20268]
[1776676387367,46.69,75046.99,242.8,-0.07189,8e-05,5.24512]
[1776676391395,46.7,75039.34,242.8,-0.07249,8e-05,5.27803]
[1776676392961,46.7,75039.34,242.8,-0.07249,8e-05,5.27803]
[1776676393675,46.7,75039.65,242.8,-0.07247,8e-05,5.27682]
[1776676396743,46.7,75038.07,242.8,-0.0726,8e-05,5.28381]
[1776676398278,46.7,75039.64,242.8,-0.07248,8e-05,5.27734]
[1776676400375,46.7,75039.53,242.8,-0.07249,8e-05,5.27799]
[1776676405464,46.7,75039.44,242.8,-0.0725,8e-05,5.27858]
[1776676408580,46.7,75039.37,242.8,-0.07251,8e-05,5.27935]
[1776676410465,46.7,75037.24,242.8,-0.07268,8e-05,5.28863]
[1776676410592,46.7,75036.16,242.8,-0.07277,8e-05,5.29328]
[1776676411537,46.7,75026.54,242.8,-0.07344,8e-05,5.32791]
[1776676416944,46.7,75029.57,242.8,-0.07318,8e-05,5.31379]
[1776676416572,46.7,75038.7,242.8,-0.07247,8e-05,5.27478]
[1776676417210,46.7,75038.7,242.8,-0.07247,8e-05,5.27478]
[1776676417941,46.7,75038.7,242.8,-0.07247,8e-05,5.27478]
[1776676417944,46.7,75038.7,242.8,-0.07247,8e-05,5.27478]
[1776676417957,46.7,75038.7,242.8,-0.07247,8e-05,5.27478]
[1776676417581,46.7,75063.96,242.8,-0.07053,8e-05,5.16819]
[1776676418409,46.7,75063.96,242.8,-0.07053,8e-05,5.16819]
[1776676418696,46.7,75063.96,242.8,-0.07053,8e-05,5.16819]
[1776676418969,46.7,75071.83,242.8,-0.06994,8e-05,5.13523]
[1776676423000,46.7,75070.66,242.8,-0.07003,8e-05,5.14011]
[1776676424030,46.7,75070.41,242.8,-0.07005,8e-05,5.14115]
[1776676423641,46.69,75070.21,242.8,-0.07005,8e-05,5.14161]
[1776676424111,46.69,75070.21,242.8,-0.07005,8e-05,5.14161]
[1776676424269,46.69,75070.21,242.8,-0.07005,8e-05,5.14161]
[1776676424446,46.69,75070.21,242.8,-0.07005,8e-05,5.14161]
[1776676424914,46.69,75093.24,242.8,-0.06833,7e-05,5.04555]
[1776676426217,46.69,75095.3,242.8,-0.06818,7e-05,5.03681]
[1776676428081,46.69,75094.93,242.8,-0.0682,7e-05,5.03793]
[1776676428462,46.69,75094.93,242.8,-0.0682,7e-05,5.03793]
[1776676429420,46.69,75093.81,242.8,-0.06828,7e-05,5.04234]
[1776676434718,46.68,75094.34,242.8,-0.06821,7e-05,5.0388]
[1776676439753,46.68,75093.14,242.8,-0.06828,7e-05,5.0426]
[1776676441772,46.68,75105.03,242.8,-0.0674,7e-05,4.99312]
[1776676445223,46.67,75108.12,242.8,-0.06717,7e-05,4.97993]
[1776676445275,46.67,75108.12,242.8,-0.06717,7e-05,4.97993]
[1776676449489,46.67,75095.19,242.8,-0.0681,7e-05,5.03244]
[1776676450705,46.67,75093.12,242.8,-0.06825,7e-05,5.04076]
[1776676452856,46.64,75081.42,242.8,-0.06898,7e-05,5.08133]
[1776676454396,46.62,75080.76,242.8,-0.06897,7e-05,5.08101]
[1776676454875,46.62,75064.54,242.8,-0.07018,8e-05,5.14836]
[1776676457622,46.62,75059.27,242.8,-0.07058,8e-05,5.17033]
[1776676463832,46.62,75059.65,242.8,-0.07054,8e-05,5.16837]
[1776676468972,46.61,75059.48,242.8,-0.07052,8e-05,5.16686]
[1776676474007,46.6,75057.48,242.8,-0.07057,8e-05,5.16798]
[1776676474616,46.6,75057.48,242.8,-0.07057,8e-05,5.16798]
[1776676480049,46.59,75055.5,242.8,-0.07065,8e-05,5.17252]
[1776676485084,46.58,75055.44,242.8,-0.07061,8e-05,5.16976]
[1776676488608,46.57,75055.0,242.8,-0.07062,8e-05,5.17056]
[1776676488611,46.57,75055.0,242.8,-0.07062,8e-05,5.17056]
[1776676494147,46.57,75059.32,242.8,-0.07027,8e-05,5.15133]
[1776676497743,46.57,75059.09,242.8,-0.07029,8e-05,5.15227]
[1776676497759,46.57,75059.09,242.8,-0.07029,8e-05,5.15227]
[1776676497761,46.57,75059.09,242.8,-0.07029,8e-05,5.15227]
[1776676499769,46.57,75061.56,242.8,-0.0701,8e-05,5.14188]
[1776676499773,46.57,75061.56,242.8,-0.0701,8e-05,5.14188]
[1776676504205,46.57,75067.2,242.8,-0.06969,8e-05,5.11899]
[1776676504275,46.57,75067.2,242.8,-0.06969,8e-05,5.11899]
[1776676505633,46.57,75045.45,242.8,-0.07132,8e-05,5.20939]
[1776676511227,46.55,75045.11,242.8,-0.07127,8e-05,5.20628]
[1776676511228,46.55,75045.11,242.8,-0.07127,8e-05,5.20628]
[1776676513244,46.54,75045.1,242.8,-0.07125,8e-05,5.20547]
[1776676513247,46.54,75045.1,242.8,-0.07125,8e-05,5.20547]
[1776676517286,46.53,75043.69,242.8,-0.07131,8e-05,5.20875]
[1776676517303,46.53,75043.69,242.8,-0.07131,8e-05,5.20875]
[1776676517305,46.53,75043.69,242.8,-0.07131,8e-05,5.20875]
[1776676518321,46.53,75052.77,242.8,-0.07062,8e-05,5.1704]
[1776676519510,46.53,75052.77,242.8,-0.07062,8e-05,5.1704]
[1776676519512,46.53,75052.77,242.8,-0.07062,8e-05,5.1704]
[1776676523243,46.53,75047.67,242.8,-0.071,8e-05,5.19164]
[1776676528391,46.53,75046.52,242.8,-0.07109,8e-05,5.19612]
[1776676530670,46.53,75046.52,242.8,-0.07109,8e-05,5.19612]
[1776676530688,46.53,75046.52,242.8,-0.07109,8e-05,5.19612]
[1776676531413,46.53,75059.51,242.8,-0.07002,8e-05,5.1354]
[1776676532779,46.53,75059.51,242.8,-0.07002,8e-05,5.1354]
[1776676532846,46.53,75059.51,242.8,-0.07002,8e-05,5.1354]
[1776676533020,46.53,75059.51,242.8,-0.07002,8e-05,5.1354]
[1776676535879,46.53,75060.98,242.8,-0.06991,8e-05,5.12924]
[1776676535882,46.53,75060.98,242.8,-0.06991,8e-05,5.12924]
[1776676536339,46.53,75064.55,242.8,-0.06965,8e-05,5.11438]
[1776676537454,46.53,75083.88,242.8,-0.06821,7e-05,5.03396]
[1776676541573,46.53,75082.57,242.8,-0.06831,7e-05,5.03996]
[1776676541914,46.53,75083.51,242.8,-0.06825,7e-05,5.03624]
[1776676542468,46.53,75083.51,242.8,-0.06825,7e-05,5.03624]
[1776676542488,46.53,75092.5,242.8,-0.06758,7e-05,4.99885]
[1776676547523,46.53,75086.24,242.8,-0.06803,7e-05,5.02404]
[1776676548232,46.53,75086.24,242.8,-0.06803,7e-05,5.02404]
[1776676549013,46.53,75086.24,242.8,-0.06803,7e-05,5.02404]
[1776676554198,46.52,75087.74,242.8,-0.0679,7e-05,5.01682]
[1776676554506,46.52,75087.74,242.8,-0.0679,7e-05,5.01682]
[1776676554573,46.52,75078.01,242.8,-0.06862,7e-05,5.05733]
[1776676557316,46.53,75073.43,242.8,-0.06898,7e-05,5.07728]
[1776676560103,46.53,75072.94,242.8,-0.06903,7e-05,5.08018]
[1776676560108,46.53,75072.94,242.8,-0.06903,7e-05,5.08018]
[1776676562929,46.54,75073.02,242.8,-0.06905,7e-05,5.08113]
[1776676568674,46.55,75075.1,242.8,-0.06895,7e-05,5.07555]
[1776676573864,46.56,75075.67,242.8,-0.06894,7e-05,5.07493]
[1776676573948,46.56,75075.67,242.8,-0.06894,7e-05,5.07493]
[1776676574275,46.56,75077.52,242.8,-0.06881,7e-05,5.06767]
[1776676574276,46.56,75077.52,242.8,-0.06881,7e-05,5.06767]
[1776676574716,46.56,75078.26,242.8,-0.06875,7e-05,5.06468]
[1776676576501,46.56,75078.07,242.8,-0.06877,7e-05,5.06555]
[1776676576504,46.56,75078.07,242.8,-0.06877,7e-05,5.06555]
[1776676576730,46.56,75081.26,242.8,-0.06853,7e-05,5.05239]
[1776676577225,46.56,75081.26,242.8,-0.06853,7e-05,5.05239]
[1776676577737,46.56,75078.44,242.8,-0.06874,7e-05,5.0642]
[1776676578710,46.56,75078.44,242.8,-0.06874,7e-05,5.0642]
[1776676578745,46.56,75076.97,242.8,-0.06886,7e-05,5.0704]
[1776676579471,46.56,75076.97,242.8,-0.06886,7e-05,5.0704]
[1776676584964,46.57,75075.39,242.8,-0.06901,7e-05,5.07917]
[1776676584968,46.57,75075.39,242.8,-0.06901,7e-05,5.07917]
[1776676584987,46.57,75075.39,242.8,-0.06901,7e-05,5.07917]
[1776676585084,46.57,75076.46,242.8,-0.06894,7e-05,5.07515]
[1776676587379,46.57,75079.54,242.8,-0.06871,7e-05,5.0625]
[1776676587807,46.57,75078.77,242.8,-0.06877,7e-05,5.06579]
[1776676593370,46.58,75076.62,242.8,-0.06887,7e-05,5.06945]
[1776676593823,46.58,75076.62,242.8,-0.06887,7e-05,5.06945]
[1776676593824,46.58,75076.62,242.8,-0.06887,7e-05,5.06945]
[1776676596422,46.58,75077.86,242.8,-0.0688,7e-05,5.06548]
[1776676596452,46.58,75077.86,242.8,-0.0688,7e-05,5.06548]
[1776676596477,46.58,75077.86,242.8,-0.0688,7e-05,5.06548]
[1776676596480,46.58,75077.86,242.8,-0.0688,7e-05,5.06548]
[1776676596871,46.58,75080.4,242.8,-0.06862,7e-05,5.05538]
[1776676601719,46.58,75077.89,242.8,-0.06881,7e-05,5.06619]
[1776676601906,46.59,75077.9,242.8,-0.06881,7e-05,5.06623]
[1776676603506,46.58,75077.61,242.8,-0.06883,7e-05,5.06719]
[1776676603516,46.58,75077.61,242.8,-0.06883,7e-05,5.06719]
[1776676604143,46.58,75077.61,242.8,-0.06883,7e-05,5.06719]
[1776676604145,46.58,75077.61,242.8,-0.06883,7e-05,5.06719]
[1776676604181,46.58,75067.23,242.8,-0.0696,8e-05,5.11019]
[1776676604823,46.58,75067.23,242.8,-0.0696,8e-05,5.11019]
[1776676605934,46.58,75048.65,242.8,-0.07101,8e-05,5.18819]
[1776676612982,46.58,75042.54,242.8,-0.07146,8e-05,5.21324]
[1776676616288,46.58,75042.28,242.8,-0.07148,8e-05,5.21405]
[1776676617756,46.58,75042.42,242.8,-0.07147,8e-05,5.21336]
[1776676621442,46.58,75041.88,242.8,-0.0715,8e-05,5.21525]
[1776676621443,46.58,75041.88,242.8,-0.0715,8e-05,5.21525]
[1776676623846,46.58,75054.41,242.8,-0.07054,8e-05,5.16234]
[1776676623848,46.58,75054.41,242.8,-0.07054,8e-05,5.16234]
[1776676623851,46.58,75054.41,242.8,-0.07054,8e-05,5.16234]
[1776676627086,46.58,75044.12,242.8,-0.07132,8e-05,5.20548]
[1776676627703,46.58,75044.12,242.8,-0.07132,8e-05,5.20548]
[1776676627705,46.58,75044.12,242.8,-0.07132,8e-05,5.20548]
[1776676634201,46.57,75043.87,242.9,-0.07133,8e-05,5.20609]
[1776676634204,46.57,75043.87,242.9,-0.07133,8e-05,5.20609]
[1776676636204,46.57,75040.47,242.9,-0.07159,8e-05,5.22013]
[1776676636210,46.57,75040.47,242.9,-0.07159,8e-05,5.22013]
[1776676640281,46.57,75041.15,243.0,-0.07153,8e-05,5.21678]
[1776676648014,46.57,75041.15,243.0,-0.07153,8e-05,5.21666]
[1776676648233,46.57,75048.44,243.0,-0.07095,8e-05,5.18496]
[1776676652292,46.56,75050.0,243.0,-0.07076,8e-05,5.17221]
[1776676653269,46.56,75066.46,243.0,-0.06951,8e-05,5.10312]
[1776676659129,46.57,75067.61,243.0,-0.06943,7e-05,5.09857]
[1776676666360,46.57,75068.03,243.0,-0.06941,7e-05,5.09742]
[1776676672402,46.57,75068.14,243.0,-0.06941,7e-05,5.0974]
[1776676678517,46.57,75068.24,243.0,-0.0694,7e-05,5.09723]
[1776676681281,46.57,75070.69,243.0,-0.06923,7e-05,5.08751]
[1776676681482,46.57,75070.69,243.0,-0.06923,7e-05,5.08751]
[1776676681496,46.57,75070.69,243.0,-0.06923,7e-05,5.08751]
[1776676681513,46.57,75070.69,243.0,-0.06923,7e-05,5.08751]
[1776676681532,46.57,75070.69,243.0,-0.06923,7e-05,5.08751]
[1776676681547,46.57,75070.69,243.0,-0.06923,7e-05,5.08751]
[1776676681556,46.57,75070.69,243.0,-0.06923,7e-05,5.08751]
[1776676681573,46.57,75070.69,243.0,-0.06923,7e-05,5.08751]
[1776676681599,46.57,75070.69,243.0,-0.06923,7e-05,5.08751]
[1776676681617,46.57,75070.69,243.0,-0.06923,7e-05,5.08751]
[1776676681634,46.57,75070.69,243.0,-0.06923,7e-05,5.08751]
[1776676681651,46.57,75070.69,243.0,-0.06923,7e-05,5.08751]
[1776676681668,46.57,75070.69,243.0,-0.06923,7e-05,5.08751]
[1776676682140,46.57,75091.51,243.0,-0.06769,7e-05,5.00126]
[1776676687515,46.58,75092.43,243.0,-0.06764,7e-05,4.99866]
[1776676692110,46.58,75092.13,243.0,-0.06768,7e-05,5.0008]
[1776676692131,46.58,75092.13,243.0,-0.06768,7e-05,5.0008]
[1776676692136,46.58,75092.13,243.0,-0.06768,7e-05,5.0008]
[1776676692181,46.58,75092.13,243.0,-0.06768,7e-05,5.0008]
[1776676692201,46.58,75092.13,243.0,-0.06768,7e-05,5.0008]
[1776676692222,46.58,75092.13,243.0,-0.06768,7e-05,5.0008]
[1776676692224,46.58,75092.13,243.0,-0.06768,7e-05,5.0008]
[1776676692245,46.58,75092.13,243.0,-0.06768,7e-05,5.0008]
[1776676692263,46.58,75092.13,243.0,-0.06768,7e-05,5.0008]
[1776676692220,46.58,75092.26,243.0,-0.06767,7e-05,5.00048]
[1776676692307,46.58,75092.26,243.0,-0.06767,7e-05,5.00048]
[1776676692327,46.58,75092.26,243.0,-0.06767,7e-05,5.00048]
[1776676692346,46.58,75092.26,243.0,-0.06767,7e-05,5.00048]
[1776676692363,46.58,75092.26,243.0,-0.06767,7e-05,5.00048]
[1776676692380,46.58,75092.26,243.0,-0.06767,7e-05,5.00048]
[1776676692396,46.58,75092.26,243.0,-0.06767,7e-05,5.00048]
[1776676692405,46.58,75092.26,243.0,-0.06767,7e-05,5.00048]
[1776676692424,46.58,75092.26,243.0,-0.06767,7e-05,5.00048]
[1776676692440,46.58,75092.26,243.0,-0.06767,7e-05,5.00048]
[1776676692474,46.58,75092.26,243.0,-0.06767,7e-05,5.00048]
[1776676692491,46.58,75092.26,243.0,-0.06767,7e-05,5.00048]
[1776676692553,46.58,75092.26,243.0,-0.06767,7e-05,5.00048]
[1776676692570,46.58,75092.26,243.0,-0.06767,7e-05,5.00048]
[1776676692586,46.58,75092.26,243.0,-0.06767,7e-05,5.00048]
[1776676692606,46.58,75092.26,243.0,-0.06767,7e-05,5.00048]
[1776676692621,46.58,75092.26,243.0,-0.06767,7e-05,5.00048]
[1776676692638,46.58,75092.26,243.0,-0.06767,7e-05,5.00048]
[1776676692656,46.58,75092.26,243.0,-0.06767,7e-05,5.00048]
[1776676692692,46.58,75092.26,243.0,-0.06767,7e-05,5.00048]
[1776676692708,46.58,75092.26,243.0,-0.06767,7e-05,5.00048]
[1776676692725,46.58,75092.26,243.0,-0.06767,7e-05,5.00048]
[1776676692742,46.58,75092.26,243.0,-0.06767,7e-05,5.00048]
[1776676692790,46.58,75092.26,243.0,-0.06767,7e-05,5.00048]
[1776676692808,46.58,75092.26,243.0,-0.06767,7e-05,5.00048]
[1776676692824,46.58,75092.26,243.0,-0.06767,7e-05,5.00048]
[1776676692892,46.58,75092.26,243.0,-0.06767,7e-05,5.00048]
[1776676692910,46.58,75092.26,243.0,-0.06767,7e-05,5.00048]
[1776676692926,46.58,75092.26,243.0,-0.06767,7e-05,5.00048]
[1776676692943,46.58,75092.26,243.0,-0.06767,7e-05,5.00048]
[1776676692961,46.58,75092.26,243.0,-0.06767,7e-05,5.00048]
[1776676692977,46.58,75092.26,243.0,-0.06767,7e-05,5.00048]
[1776676693008,46.58,75092.26,243.0,-0.06767,7e-05,5.00048]
[1776676693026,46.58,75092.26,243.0,-0.06767,7e-05,5.00048]
[1776676693042,46.58,75092.26,243.0,-0.06767,7e-05,5.00048]
[1776676693080,46.58,75092.26,243.0,-0.06767,7e-05,5.00048]
[1776676693098,46.58,75092.26,243.0,-0.06767,7e-05,5.00048]
[1776676693161,46.58,75092.26,243.0,-0.06767,7e-05,5.00048]
[1776676693180,46.58,75092.26,243.0,-0.06767,7e-05,5.00048]
[1776676693194,46.58,75092.26,243.0,-0.06767,7e-05,5.00048]
[1776676693211,46.58,75092.26,243.0,-0.06767,7e-05,5.00048]
[1776676693228,46.58,75092.26,243.0,-0.06767,7e-05,5.00048]
[1776676693255,46.58,75092.26,243.0,-0.06767,7e-05,5.00048]
[1776676693272,46.58,75092.26,243.0,-0.06767,7e-05,5.00048]
[1776676693228,46.58,75095.15,243.0,-0.06747,7e-05,4.98877]
[1776676693292,46.58,75095.15,243.0,-0.06747,7e-05,4.98877]
[1776676693309,46.58,75095.15,243.0,-0.06747,7e-05,4.98877]
[1776676693326,46.58,75095.15,243.0,-0.06747,7e-05,4.98877]
[1776676693342,46.58,75095.15,243.0,-0.06747,7e-05,4.98877]
[1776676693365,46.58,75095.15,243.0,-0.06747,7e-05,4.98877]
[1776676693382,46.58,75095.15,243.0,-0.06747,7e-05,4.98877]
[1776676693399,46.58,75095.15,243.0,-0.06747,7e-05,4.98877]
[1776676693415,46.58,75095.15,243.0,-0.06747,7e-05,4.98877]
[1776676693432,46.58,75095.15,243.0,-0.06747,7e-05,4.98877]
[1776676693448,46.58,75095.15,243.0,-0.06747,7e-05,4.98877]
[1776676693465,46.58,75095.15,243.0,-0.06747,7e-05,4.98877]
[1776676693484,46.58,75095.15,243.0,-0.06747,7e-05,4.98877]
[1776676693499,46.58,75095.15,243.0,-0.06747,7e-05,4.98877]
[1776676693515,46.58,75095.15,243.0,-0.06747,7e-05,4.98877]
[1776676693532,46.58,75095.15,243.0,-0.06747,7e-05,4.98877]
[1776676693548,46.58,75095.15,243.0,-0.06747,7e-05,4.98877]
[1776676693567,46.58,75095.15,243.0,-0.06747,7e-05,4.98877]
[1776676693585,46.58,75095.15,243.0,-0.06747,7e-05,4.98877]
[1776676693593,46.58,75095.15,243.0,-0.06747,7e-05,4.98877]
[1776676693610,46.58,75095.15,243.0,-0.06747,7e-05,4.98877]
[1776676693627,46.58,75095.15,243.0,-0.06747,7e-05,4.98877]
[1776676693711,46.58,75095.15,243.0,-0.06747,7e-05,4.98877]
[1776676693730,46.58,75095.15,243.0,-0.06747,7e-05,4.98877]
[1776676693746,46.58,75095.15,243.0,-0.06747,7e-05,4.98877]
[1776676693765,46.58,75095.15,243.0,-0.06747,7e-05,4.98877]
[1776676693782,46.58,75095.15,243.0,-0.06747,7e-05,4.98877]
[1776676693799,46.58,75095.15,243.0,-0.06747,7e-05,4.98877]
[1776676693824,46.58,75095.15,243.0,-0.06747,7e-05,4.98877]
[1776676693840,46.58,75095.15,243.0,-0.06747,7e-05,4.98877]
[1776676693857,46.58,75095.15,243.0,-0.06747,7e-05,4.98877]
[1776676693882,46.58,75095.15,243.0,-0.06747,7e-05,4.98877]
[1776676693900,46.58,75095.15,243.0,-0.06747,7e-05,4.98877]
[1776676693989,46.58,75095.15,243.0,-0.06747,7e-05,4.98877]
[1776676694007,46.58,75095.15,243.0,-0.06747,7e-05,4.98877]
[1776676694024,46.58,75095.15,243.0,-0.06747,7e-05,4.98877]
[1776676694040,46.58,75095.15,243.0,-0.06747,7e-05,4.98877]
[1776676694089,46.58,75095.15,243.0,-0.06747,7e-05,4.98877]
[1776676694105,46.58,75095.15,243.0,-0.06747,7e-05,4.98877]
[1776676694123,46.58,75095.15,243.0,-0.06747,7e-05,4.98877]
[1776676694181,46.58,75095.15,243.0,-0.06747,7e-05,4.98877]
[1776676694199,46.58,75095.15,243.0,-0.06747,7e-05,4.98877]
[1776676694216,46.58,75095.15,243.0,-0.06747,7e-05,4.98877]
[1776676694190,46.59,75097.56,243.0,-0.06729,7e-05,4.97908]
[1776676695952,46.59,75098.96,243.2,-0.06719,7e-05,4.97332]
[1776676695953,46.59,75098.96,243.2,-0.06719,7e-05,4.97332]
[1776676701613,46.58,75102.15,243.2,-0.06694,7e-05,4.95939]
[1776676706960,46.57,75102.59,243.2,-0.06688,7e-05,4.9557]
[1776676706961,46.57,75102.59,243.2,-0.06688,7e-05,4.9557]
[1776676712690,46.57,75105.98,243.2,-0.06654,7e-05,4.93487]
[1776676713329,46.57,75105.98,243.2,-0.06654,7e-05,4.93487]
[1776676719739,46.57,75109.92,243.2,-0.06625,7e-05,4.91841]
[1776676721179,46.57,75109.92,243.2,-0.06625,7e-05,4.91841]
[1776676721740,46.57,75112.61,243.2,-0.06606,7e-05,4.90738]
[1776676721753,46.57,75116.97,243.2,-0.06574,7e-05,4.88944]
[1776676723383,46.55,75120.12,243.2,-0.06546,7e-05,4.87336]
[1776676723772,46.55,75120.12,243.2,-0.06546,7e-05,4.87336]
[1776676726231,46.54,75131.18,243.2,-0.06462,7e-05,4.82523]
[1776676726788,46.52,75122.8,243.2,-0.06514,7e-05,4.85503]
[1776676728306,46.52,75122.8,243.2,-0.06514,7e-05,4.85503]
[1776676728320,46.52,75122.8,243.2,-0.06514,7e-05,4.85503]
[1776676728407,46.52,75120.75,243.2,-0.06528,7e-05,4.86311]
[1776676730448,46.51,75128.63,243.2,-0.06468,7e-05,4.82855]
[1776676730766,46.51,75128.63,243.2,-0.06468,7e-05,4.82855]
[1776676730770,46.51,75128.63,243.2,-0.06468,7e-05,4.82855]
[1776676731072,46.51,75128.63,243.2,-0.06468,7e-05,4.82855]
[1776676731685,46.5,75128.52,243.2,-0.06465,7e-05,4.82691]
[1776676732466,46.49,75128.84,243.2,-0.06459,7e-05,4.82357]
[1776676733710,46.48,75130.3,243.2,-0.06445,7e-05,4.81568]
[1776676734101,46.48,75130.3,243.2,-0.06445,7e-05,4.81568]
[1776676734102,46.48,75130.3,243.2,-0.06445,7e-05,4.81568]
[1776676734698,46.48,75131.7,243.2,-0.06432,7e-05,4.80818]
[1776676736221,46.47,75131.63,243.2,-0.0643,7e-05,4.80676]
[1776676736224,46.47,75131.63,243.2,-0.0643,7e-05,4.80676]
[1776676736878,46.46,75131.63,243.2,-0.06427,7e-05,4.8051]
[1776676736897,46.46,75131.63,243.2,-0.06427,7e-05,4.8051]
[1776676736909,46.46,75131.63,243.2,-0.06427,7e-05,4.8051]
[1776676737865,46.45,75144.53,243.2,-0.0633,7e-05,4.74981]
[1776676741058,46.44,75144.42,243.2,-0.06329,7e-05,4.74875]
[1776676741138,46.44,75144.42,243.3,-0.06329,7e-05,4.74875]
[1776676741148,46.44,75144.42,243.3,-0.06329,7e-05,4.74875]
[1776676742569,46.44,75139.85,243.3,-0.06358,7e-05,4.76567]
[1776676746970,46.43,75135.89,243.3,-0.06384,7e-05,4.78033]
[1776676746980,46.43,75135.89,243.3,-0.06384,7e-05,4.78033]
[1776676748523,46.43,75127.69,243.3,-0.06441,7e-05,4.81326]
[1776676748987,46.43,75127.69,243.3,-0.06441,7e-05,4.81326]
[1776676749008,46.43,75127.69,243.3,-0.06441,7e-05,4.81326]
[1776676754227,46.42,75124.86,243.3,-0.0646,7e-05,4.82379]
[1776676759317,46.42,75127.2,243.3,-0.06442,7e-05,4.81353]
[1776676759320,46.42,75127.2,243.3,-0.06442,7e-05,4.81353]
[1776676760824,46.42,75127.65,243.3,-0.06438,7e-05,4.81114]
[1776676766078,46.41,75122.52,243.3,-0.06472,7e-05,4.8309]
[1776676771113,46.41,75120.89,243.3,-0.06475,7e-05,4.83065]
[1776676776148,46.41,75117.4,243.3,-0.06498,7e-05,4.84372]
[1776676778370,46.4,75103.5,243.3,-0.06597,7e-05,4.90005]
[1776676779501,46.4,75097.91,243.3,-0.06637,7e-05,4.92268]
[1776676780176,46.4,75102.97,243.3,-0.066,7e-05,4.9019]
[1776676781884,46.4,75103.57,243.3,-0.06596,7e-05,4.89947]
[1776676781890,46.4,75103.57,243.3,-0.06596,7e-05,4.89947]
[1776676783308,46.4,75102.35,243.3,-0.06605,7e-05,4.9045]
[1776676784026,46.4,75103.8,243.3,-0.06595,7e-05,4.89857]
[1776676788198,46.4,75103.52,243.3,-0.06597,7e-05,4.90007]
[1776676788204,46.4,75103.52,243.3,-0.06597,7e-05,4.90007]
[1776676789130,46.4,75103.49,243.3,-0.06598,7e-05,4.90024]
[1776676789133,46.4,75103.49,243.3,-0.06598,7e-05,4.90024]
[1776676790140,46.4,75103.64,243.3,-0.06596,7e-05,4.89965]
[1776676790478,46.4,75103.48,243.3,-0.06598,7e-05,4.90033]
[1776676791253,46.4,75095.03,243.3,-0.06659,7e-05,4.93506]
[1776676791713,46.4,75095.03,243.3,-0.06659,7e-05,4.93506]
[1776676792897,46.4,75091.08,243.3,-0.06688,7e-05,4.95129]
[1776676792899,46.4,75091.08,243.3,-0.06688,7e-05,4.95129]
[1776676796364,46.4,75087.35,243.3,-0.06715,7e-05,4.96648]
[1776676796675,46.4,75086.18,243.3,-0.06723,7e-05,4.97122]
[1776676797295,46.4,75078.79,243.3,-0.06778,7e-05,5.00171]
[1776676798625,46.4,75078.19,243.3,-0.06782,7e-05,5.00405]
[1776676800156,46.4,75078.16,243.3,-0.06782,7e-05,5.00402]
[1776676800157,46.4,75078.16,243.3,-0.06782,7e-05,5.00402]
[1776676801667,46.4,75077.48,243.3,-0.06786,7e-05,5.00655]
[1776676802079,46.4,75077.48,243.3,-0.06786,7e-05,5.00655]
[1776676802330,46.4,75077.09,243.3,-0.06789,7e-05,5.00801]
[1776676807367,46.4,75078.19,243.3,-0.06782,7e-05,5.00431]
[1776676812405,46.41,75077.34,243.3,-0.0679,7e-05,5.0087]
[1776676816424,46.41,75081.19,243.3,-0.06763,7e-05,4.9933]
[1776676817471,46.41,75080.92,243.3,-0.06765,7e-05,4.99462]
[1776676817855,46.41,75080.92,243.3,-0.06765,7e-05,4.99462]
[1776676818378,46.41,75080.92,243.3,-0.06765,7e-05,4.99462]
[1776676818845,46.43,75080.92,243.3,-0.06775,7e-05,5.00037]
[1776676819006,46.43,75080.92,243.3,-0.06775,7e-05,5.00037]
[1776676819029,46.44,75092.11,243.3,-0.06697,7e-05,4.95665]
[1776676821685,46.44,75097.82,243.3,-0.06655,7e-05,4.93278]
[1776676823777,46.44,75098.63,243.3,-0.06648,7e-05,4.92872]
[1776676823778,46.44,75098.63,243.3,-0.06648,7e-05,4.92872]
[1776676829245,46.44,75102.22,243.3,-0.0662,7e-05,4.91321]
[1776676829787,46.44,75102.22,243.3,-0.0662,7e-05,4.91319]
[1776676833453,46.44,75104.77,243.3,-0.06595,7e-05,4.89692]
[1776676834459,46.44,75104.54,243.3,-0.06596,7e-05,4.89787]
[1776676834460,46.44,75104.54,243.3,-0.06596,7e-05,4.89787]
[1776676840601,46.44,75102.14,243.3,-0.06614,7e-05,4.90773]
[1776676845636,46.44,75103.82,243.3,-0.06602,7e-05,4.90085]
[1776676846454,46.44,75103.82,243.3,-0.06602,7e-05,4.90085]
[1776676851678,46.44,75107.44,243.3,-0.06576,7e-05,4.88612]
[1776676853543,46.44,75105.88,243.3,-0.06587,7e-05,4.89254]
[1776676859737,46.44,75098.49,243.3,-0.0664,7e-05,4.9228]
[1776676864772,46.44,75099.28,243.3,-0.06635,7e-05,4.91941]
[1776676865742,46.44,75099.28,243.3,-0.06635,7e-05,4.91941]
[1776676866130,46.44,75099.28,243.3,-0.06635,7e-05,4.91941]
[1776676866133,46.44,75099.28,243.3,-0.06635,7e-05,4.91941]
[1776676866458,46.44,75109.05,243.3,-0.06564,7e-05,4.87934]
[1776676866786,46.44,75123.64,243.3,-0.06459,7e-05,4.81992]
[1776676868857,46.45,75110.03,243.3,-0.06561,7e-05,4.87805]
[1776676874845,46.45,75109.77,243.3,-0.06563,7e-05,4.87925]
[1776676875812,46.45,75109.77,243.3,-0.06563,7e-05,4.87925]
[1776676876310,46.45,75109.77,243.3,-0.06563,7e-05,4.87925]
[1776676876337,46.45,75127.26,243.3,-0.06439,7e-05,4.80812]
[1776676876559,46.45,75127.26,243.3,-0.06439,7e-05,4.80812]
[1776676876780,46.45,75127.26,243.3,-0.06439,7e-05,4.80812]
[1776676877620,46.45,75133.87,243.3,-0.06394,7e-05,4.78285]
[1776676877924,46.45,75133.87,243.3,-0.06394,7e-05,4.78285]
[1776676880972,46.48,75137.06,243.3,-0.06382,7e-05,4.77564]
[1776676881073,46.48,75137.06,243.3,-0.06382,7e-05,4.77564]
[1776676882230,46.49,75141.12,243.3,-0.06357,7e-05,4.76132]
[1776676885078,46.5,75140.2,243.3,-0.06367,7e-05,4.76749]
[1776676885166,46.51,75132.45,243.3,-0.06426,7e-05,4.80111]
[1776676886708,46.51,75131.51,243.3,-0.06433,7e-05,4.80508]
[1776676887511,46.51,75131.51,243.3,-0.06433,7e-05,4.80508]
[1776676887942,46.51,75143.75,243.3,-0.06347,7e-05,4.75604]
[1776676889502,46.51,75143.75,243.3,-0.06347,7e-05,4.75604]
[1776676889551,46.51,75146.72,243.3,-0.06327,7e-05,4.74435]
[1776676890127,46.51,75146.72,243.3,-0.06327,7e-05,4.74435]
[1776676890416,46.51,75164.75,243.3,-0.06202,7e-05,4.67226]
[1776676890689,46.51,75164.75,243.3,-0.06202,7e-05,4.67226]
[1776676890691,46.51,75164.75,243.3,-0.06202,7e-05,4.67226]
[1776676890763,46.51,75164.75,243.3,-0.06202,7e-05,4.67226]
[1776676891505,46.51,75173.67,243.3,-0.06134,7e-05,4.63127]
[1776676893659,46.52,75173.56,243.3,-0.06138,7e-05,4.63342]
[1776676899476,46.52,75172.11,243.3,-0.0615,7e-05,4.64021]
[1776676902460,46.52,75171.14,243.3,-0.06157,7e-05,4.64424]
[1776676902562,46.52,75162.45,243.3,-0.06216,7e-05,4.67884]
[1776676906702,46.52,75159.14,243.3,-0.06239,7e-05,4.69199]
[1776676906756,46.52,75159.14,243.3,-0.06239,7e-05,4.69199]
[1776676907086,46.53,75158.12,243.3,-0.06247,7e-05,4.69639]
[1776676912121,46.55,75149.6,243.3,-0.06313,7e-05,4.73495]
[1776676912591,46.55,75149.6,243.3,-0.06313,7e-05,4.73495]
[1776676913127,46.55,75142.06,243.3,-0.06367,7e-05,4.7655]
[1776676918163,46.55,75134.84,243.3,-0.06419,7e-05,4.7955]
[1776676921017,46.55,75133.95,243.3,-0.06426,7e-05,4.79942]
[1776676922564,46.55,75128.43,243.3,-0.06465,7e-05,4.8219]
[1776676924570,46.55,75120.91,243.3,-0.06519,7e-05,4.85264]
[1776676926630,46.55,75119.04,243.3,-0.06533,7e-05,4.86046]
[1776676931963,46.55,75114.93,243.3,-0.06563,7e-05,4.87744]
[1776676934710,46.56,75112.05,243.3,-0.06584,7e-05,4.88928]
[1776676935285,46.56,75104.51,243.3,-0.06638,7e-05,4.92013]
[1776676936392,46.56,75104.51,243.3,-0.06638,7e-05,4.92013]
[1776676940930,46.55,75096.6,243.3,-0.06695,7e-05,4.95223]
[1776676942334,46.55,75083.14,243.3,-0.06794,7e-05,5.00752]
[1776676947371,46.55,75078.6,243.3,-0.06826,7e-05,5.02539]
[1776676952406,46.54,75075.22,243.3,-0.06842,7e-05,5.03239]
[1776676957441,46.54,75075.53,243.3,-0.06837,7e-05,5.03]
[1776676961683,46.54,75072.22,243.3,-0.0686,7e-05,5.04284]
[1776676961704,46.54,75072.22,243.3,-0.0686,7e-05,5.04284]
[1776676961753,46.54,75072.22,243.3,-0.0686,7e-05,5.04284]
[1776676965357,46.53,75064.56,243.3,-0.06916,7e-05,5.07391]
[1776676971021,46.52,75062.53,243.3,-0.06928,8e-05,5.08061]
[1776676979595,46.51,75062.3,243.3,-0.06925,8e-05,5.07892]
[1776676982616,46.51,75050.69,243.3,-0.07011,8e-05,5.1266]
[1776676985569,46.51,75049.18,243.3,-0.07022,8e-05,5.13223]
[1776676991229,46.5,75042.93,243.3,-0.07066,8e-05,5.15663]
[1776676992820,46.5,75041.77,243.3,-0.07073,8e-05,5.16071]
[1776676993560,46.5,75041.77,243.3,-0.07073,8e-05,5.16071]
[1776676993590,46.49,75040.52,243.3,-0.07082,8e-05,5.16553]
[1776676996714,46.49,75033.23,243.3,-0.07137,8e-05,5.19569]
[1776677001749,46.49,75032.8,243.3,-0.07139,8e-05,5.19697]
[1776677006784,46.49,75029.54,243.3,-0.07163,8e-05,5.21026]
[1776677012526,46.48,75031.26,243.3,-0.07149,8e-05,5.2025]
[1776677012551,46.48,75038.42,243.3,-0.07087,8e-05,5.16612]
[1776677016280,46.48,75037.86,243.3,-0.07091,8e-05,5.16826]
[1776677019119,46.48,75046.58,243.3,-0.07024,8e-05,5.1315]
[1776677022744,46.48,75040.32,243.3,-0.07071,8e-05,5.15777]
[1776677022902,46.48,75043.0,243.3,-0.07051,8e-05,5.14649]
[1776677025924,46.44,75055.12,243.3,-0.0694,8e-05,5.08512]
[1776677027113,46.44,75055.12,243.3,-0.0694,8e-05,5.08512]
[1776677027114,46.44,75055.12,243.3,-0.0694,8e-05,5.08512]
[1776677030685,46.41,75059.26,243.3,-0.06896,8e-05,5.06025]
[1776677031737,46.39,75062.29,243.3,-0.06869,7e-05,5.04507]
[1776677031967,46.39,75065.57,243.3,-0.06844,7e-05,5.03119]
[1776677037002,46.29,75070.82,243.3,-0.0676,7e-05,4.98368]
[1776677041730,46.21,75070.74,243.3,-0.0673,7e-05,4.96658]
[1776677041828,46.19,75070.74,243.3,-0.06723,7e-05,4.96248]
[1776677045337,46.19,75069.96,243.3,-0.06728,7e-05,4.96559]
[1776677046207,46.19,75068.83,243.3,-0.06736,7e-05,4.97015]
[1776677048638,46.19,75068.23,243.3,-0.06741,7e-05,4.97257]
[1776677052681,46.19,75063.58,243.3,-0.06774,7e-05,4.99159]
[1776677052701,46.19,75063.58,243.3,-0.06774,7e-05,4.99159]
[1776677052856,46.19,75057.72,243.3,-0.06816,7e-05,5.01505]
[1776677053248,46.18,75049.15,243.3,-0.06879,8e-05,5.05008]
[1776677059616,46.19,75052.58,243.3,-0.06857,8e-05,5.03789]
[1776677061694,46.21,75055.01,243.3,-0.06846,7e-05,5.03138]
[1776677062525,46.22,75054.45,243.3,-0.06856,7e-05,5.03749]
[1776677062597,46.23,75063.02,243.3,-0.06793,7e-05,5.0019]
[1776677062776,46.23,75063.02,243.3,-0.06793,7e-05,5.0019]
[1776677064374,46.23,75068.36,243.3,-0.06753,7e-05,4.97993]
[1776677067957,46.23,75070.29,243.3,-0.06741,7e-05,4.97307]
[1776677068221,46.23,75069.79,243.3,-0.06745,7e-05,4.97507]
[1776677073578,46.23,75066.7,243.3,-0.0676,7e-05,4.9817]
[1776677076782,46.23,75060.03,243.3,-0.06809,7e-05,5.00913]
[1776677079135,46.23,75058.8,243.3,-0.06817,7e-05,5.01384]
[1776677079137,46.23,75058.8,243.3,-0.06817,7e-05,5.01384]
[1776677079844,46.23,75058.8,243.3,-0.06817,7e-05,5.01369]
[1776677080292,46.23,75058.8,243.3,-0.06817,7e-05,5.01369]
[1776677080426,46.23,75058.8,243.3,-0.06817,7e-05,5.01369]
[1776677080561,46.23,75058.8,243.3,-0.06817,7e-05,5.01369]
[1776677080563,46.23,75058.8,243.3,-0.06817,7e-05,5.01369]
[1776677080689,46.23,75095.93,243.3,-0.06544,7e-05,4.86009]
[1776677080785,46.23,75095.93,243.3,-0.06544,7e-05,4.86009]
[1776677081842,46.23,75096.31,243.3,-0.06541,7e-05,4.85848]
[1776677082755,46.23,75096.31,243.3,-0.06541,7e-05,4.85848]
[1776677083045,46.23,75096.69,243.3,-0.06539,7e-05,4.85702]
[1776677083567,46.23,75096.69,243.3,-0.06539,7e-05,4.85702]
[1776677086406,46.23,75091.89,243.3,-0.06574,7e-05,4.87695]
[1776677092606,46.23,75093.4,243.3,-0.06564,7e-05,4.87111]
[1776677093671,46.23,75093.82,243.3,-0.06561,7e-05,4.86945]
[1776677095540,46.23,75093.81,243.3,-0.06561,7e-05,4.86962]
[1776677097408,46.23,75093.95,243.3,-0.0656,7e-05,4.86911]
[1776677097656,46.23,75093.95,243.3,-0.0656,7e-05,4.86911]
[1776677097741,46.23,75095.27,243.3,-0.06551,7e-05,4.86382]
[1776677098454,46.23,75107.67,243.3,-0.06461,7e-05,4.81283]
[1776677103490,46.22,75108.92,243.3,-0.0645,7e-05,4.80678]
[1776677106719,46.22,75104.63,243.3,-0.06481,7e-05,4.82388]
[1776677107518,46.22,75106.21,243.3,-0.06469,7e-05,4.81734]
[1776677107881,46.22,75106.21,243.3,-0.06469,7e-05,4.81734]
[1776677111813,46.22,75107.18,243.3,-0.06463,7e-05,4.81382]
[1776677117587,46.23,75099.92,243.3,-0.06517,7e-05,4.84449]
[1776677121712,46.23,75097.81,243.3,-0.06532,7e-05,4.85341]
[1776677121757,46.23,75097.96,243.3,-0.06532,7e-05,4.85287]
[1776677124636,46.22,75088.65,243.3,-0.06593,7e-05,4.88783]
[1776677129909,46.18,75088.3,243.3,-0.06579,7e-05,4.87987]
[1776677134950,46.1,75093.39,243.3,-0.06506,7e-05,4.83614]
[1776677134952,46.1,75093.39,243.3,-0.06506,7e-05,4.83614]
[1776677134956,46.1,75093.39,243.3,-0.06506,7e-05,4.83614]
[1776677138723,46.09,75093.41,243.3,-0.06498,7e-05,4.83154]
[1776677140718,46.08,75091.56,243.3,-0.0651,7e-05,4.83847]
[1776677142167,46.08,75090.5,243.3,-0.06517,7e-05,4.84235]
[1776677143772,46.08,75090.45,243.3,-0.06517,7e-05,4.84243]
[1776677143919,46.08,75090.45,243.3,-0.06517,7e-05,4.84243]
[1776677146383,46.08,75092.83,243.3,-0.06501,7e-05,4.83289]
[1776677147243,46.08,75092.13,243.3,-0.06506,7e-05,4.83588]
[1776677149159,46.08,75091.66,243.3,-0.0651,7e-05,4.83804]
[1776677150802,46.08,75092.46,243.3,-0.06504,7e-05,4.83488]
[1776677150823,46.08,75103.32,243.3,-0.06426,7e-05,4.79056]
[1776677151535,46.08,75103.32,243.3,-0.06426,7e-05,4.79056]
[1776677153211,46.09,75103.19,243.3,-0.06428,7e-05,4.79147]
[1776677154292,46.09,75103.91,243.3,-0.06423,7e-05,4.78872]
[1776677156360,46.09,75103.7,243.3,-0.06425,7e-05,4.78978]
[1776677162738,46.09,75105.8,243.3,-0.06412,7e-05,4.78241]
[1776677162740,46.09,75105.8,243.3,-0.06412,7e-05,4.78241]
[1776677162780,46.09,75105.8,243.3,-0.06412,7e-05,4.78241]
[1776677162786,46.09,75105.8,243.3,-0.06412,7e-05,4.78241]
[1776677163994,46.09,75103.58,243.3,-0.06428,7e-05,4.79187]
[1776677164045,46.09,75103.58,243.3,-0.06428,7e-05,4.79187]
[1776677171970,46.1,75102.95,243.3,-0.06436,7e-05,4.79615]
[1776677174991,46.1,75095.27,243.3,-0.06492,7e-05,4.82806]
[1776677180028,46.11,75096.28,243.3,-0.06486,7e-05,4.82463]
[1776677185069,46.11,75091.35,243.3,-0.06523,7e-05,4.84557]
[1776677190109,46.11,75090.49,243.3,-0.0653,7e-05,4.84968]
[1776677192240,46.11,75088.89,243.3,-0.06535,7e-05,4.85054]
[1776677197518,46.11,75086.76,243.3,-0.06551,7e-05,4.85977]
[1776677199185,46.12,75085.43,243.3,-0.06561,7e-05,4.86545]
[1776677199212,46.12,75083.11,243.3,-0.06578,7e-05,4.8751]
[1776677205214,46.17,75077.8,243.3,-0.0664,7e-05,4.9105]
[1776677209242,46.19,75094.75,243.3,-0.06526,7e-05,4.84583]
[1776677210906,46.21,75094.52,243.3,-0.06535,7e-05,4.85093]
[1776677210910,46.21,75094.52,243.3,-0.06535,7e-05,4.85093]
[1776677211256,46.23,75094.28,243.3,-0.06545,7e-05,4.85674]
[1776677215624,46.23,75095.11,243.3,-0.06539,7e-05,4.85365]
[1776677221237,46.24,75099.68,243.3,-0.06508,7e-05,4.83568]
[1776677226361,46.24,75099.22,243.3,-0.06513,7e-05,4.83849]
[1776677231398,46.24,75099.33,243.3,-0.06513,7e-05,4.83868]
[1776677233578,46.24,75098.88,243.3,-0.06516,7e-05,4.84065]
[1776677233670,46.24,75097.91,243.3,-0.06524,7e-05,4.84475]
[1776677236433,46.3,75087.08,243.3,-0.06626,7e-05,4.90308]
[1776677240461,46.35,75079.11,243.3,-0.06705,7e-05,4.94747]
[1776677245496,46.36,75076.06,243.3,-0.0673,7e-05,4.96158]
[1776677250532,46.36,75074.54,243.3,-0.06744,7e-05,4.96933]
[1776677255566,46.37,75074.44,243.3,-0.0674,7e-05,4.9653]
[1776677260601,46.38,75072.82,243.3,-0.06754,7e-05,4.97344]
[1776677262943,46.38,75072.61,243.3,-0.06756,7e-05,4.97459]
[1776677263402,46.38,75068.22,243.3,-0.06789,7e-05,4.99307]
[1776677266666,46.38,75065.77,243.3,-0.06809,7e-05,5.00396]
[1776677266765,46.38,75065.61,243.3,-0.06811,7e-05,5.00485]
[1776677268265,46.39,75065.71,243.3,-0.06811,7e-05,5.00498]
[1776677268501,46.39,75065.71,243.3,-0.06811,7e-05,5.00498]
[1776677270330,46.39,75070.24,243.3,-0.06779,7e-05,4.98729]
[1776677272114,46.39,75065.69,243.3,-0.06815,7e-05,5.0073]
[1776677272686,46.4,75065.55,243.3,-0.06816,7e-05,5.0081]
[1776677277721,46.4,75065.22,243.3,-0.06821,7e-05,5.01053]
[1776677283763,46.41,75060.06,243.3,-0.06861,7e-05,5.03313]
[1776677288797,46.41,75058.82,243.3,-0.06872,7e-05,5.03911]
[1776677291914,46.41,75054.26,243.3,-0.06907,8e-05,5.05844]
[1776677294267,46.41,75050.61,243.3,-0.06935,8e-05,5.07405]
[1776677294841,46.41,75049.58,243.3,-0.06943,8e-05,5.07878]
[1776677299876,46.42,75047.32,243.3,-0.06964,8e-05,5.09023]
[1776677304911,46.43,75046.62,243.3,-0.06973,8e-05,5.09506]
[1776677306832,46.43,75044.87,243.3,-0.06986,8e-05,5.10277]
[1776677306925,46.43,75043.33,243.3,-0.06999,8e-05,5.10959]
[1776677307952,46.43,75043.33,243.3,-0.06999,8e-05,5.10959]
[1776677312967,46.43,75038.76,243.3,-0.07026,8e-05,5.12284]
[1776677317981,46.43,75039.37,243.3,-0.07022,8e-05,5.12031]
[1776677323504,46.43,75036.82,243.3,-0.07041,8e-05,5.13106]
[1776677329080,46.43,75032.7,243.3,-0.07072,8e-05,5.14825]
[1776677335122,46.43,75033.91,243.3,-0.07063,8e-05,5.14303]
[1776677341165,46.43,75033.81,243.3,-0.07064,8e-05,5.14338]
[1776677346952,46.43,75033.81,243.3,-0.07063,8e-05,5.14331]
[1776677351032,46.43,75026.5,243.3,-0.07119,8e-05,5.17401]
[1776677356243,46.43,75032.53,243.3,-0.07073,8e-05,5.14829]
[1776677356245,46.43,75032.53,243.3,-0.07073,8e-05,5.14829]
[1776677358544,46.43,75029.06,243.3,-0.07099,8e-05,5.16292]
[1776677359664,46.43,75029.21,243.3,-0.07098,8e-05,5.1622]
[1776677364926,46.43,75027.27,243.3,-0.07112,8e-05,5.17023]
[1776677370367,46.43,75029.82,243.3,-0.07092,8e-05,5.1592]
[1776677371647,46.43,75029.82,243.3,-0.07092,8e-05,5.1592]
[1776677375260,46.43,75029.82,243.3,-0.07085,8e-05,5.15318]
[1776677375262,46.43,75029.82,243.3,-0.07085,8e-05,5.15318]
[1776677377237,46.43,75031.27,243.3,-0.07074,8e-05,5.14696]
[1776677382959,46.43,75031.48,243.3,-0.07072,8e-05,5.14604]
[1776677388493,46.43,75031.65,243.3,-0.07071,8e-05,5.14528]
[1776677390444,46.43,75031.76,243.3,-0.0707,8e-05,5.14481]
[1776677392491,46.43,75032.04,243.3,-0.07068,8e-05,5.14362]
[1776677394721,46.43,75037.8,243.3,-0.07024,8e-05,5.11935]
[1776677394723,46.43,75037.8,243.3,-0.07024,8e-05,5.11935]
[1776677394962,46.43,75037.8,243.3,-0.07024,8e-05,5.11935]
[1776677397246,46.43,75038.64,243.3,-0.07017,8e-05,5.11592]
[1776677397556,46.43,75046.68,243.3,-0.06956,8e-05,5.08218]
[1776677398563,46.43,75055.75,243.3,-0.06888,8e-05,5.04438]
[1776677399720,46.43,75055.75,243.3,-0.06888,8e-05,5.04438]
[1776677399723,46.43,75055.75,243.3,-0.06888,8e-05,5.04438]
[1776677399805,46.43,75055.75,243.3,-0.06888,8e-05,5.04438]
[1776677401825,46.43,75053.16,243.3,-0.06908,8e-05,5.05534]
[1776677402561,46.43,75052.73,243.3,-0.06912,8e-05,5.05742]
[1776677406546,46.43,75051.74,243.3,-0.0692,8e-05,5.06209]
[1776677407142,46.43,75046.52,243.3,-0.0696,8e-05,5.08405]
[1776677410572,46.43,75041.36,243.3,-0.06999,8e-05,5.10592]
[1776677412966,46.43,75041.11,243.3,-0.07001,8e-05,5.10701]
[1776677413681,46.43,75039.59,243.3,-0.07013,8e-05,5.11348]
[1776677419719,46.43,75033.57,243.3,-0.07059,8e-05,5.1389]
[1776677420272,46.43,75033.57,243.3,-0.07059,8e-05,5.1389]
[1776677422194,46.43,75035.05,243.3,-0.07048,8e-05,5.13266]
[1776677427462,46.43,75033.28,243.3,-0.07061,8e-05,5.14009]
[1776677427994,46.43,75033.28,243.3,-0.07061,8e-05,5.14009]
[1776677430769,46.43,75033.06,243.3,-0.07063,8e-05,5.14099]
[1776677431715,46.43,75032.4,243.3,-0.07068,8e-05,5.14376]
[1776677433802,46.43,75031.86,243.2,-0.07065,8e-05,5.14005]
[1776677435675,46.43,75031.56,243.2,-0.07067,8e-05,5.1413]
[1776677436705,46.43,75030.85,243.2,-0.07072,8e-05,5.14428]
[1776677441701,46.43,75026.28,243.2,-0.07107,8e-05,5.16342]
[1776677446727,46.43,75026.2,243.2,-0.07107,8e-05,5.16354]
[1776677448808,46.43,75026.13,243.2,-0.07108,8e-05,5.16375]
[1776677448868,46.43,75026.13,246.8,-0.07108,8e-05,5.16375]
[1776677448925,46.43,75026.13,246.8,-0.07108,8e-05,5.16375]
[1776677448969,46.43,75026.13,246.8,-0.07108,8e-05,5.16375]
[1776677448977,46.43,75026.13,246.8,-0.07108,8e-05,5.16375]
[1776677449077,46.43,75026.13,246.8,-0.07108,8e-05,5.16375]
[1776677449106,46.43,75024.24,246.8,-0.07122,8e-05,5.17169]
[1776677449504,46.43,75024.24,246.8,-0.07122,8e-05,5.17169]
[1776677449520,46.43,75024.24,246.8,-0.07122,8e-05,5.17169]
[1776677449924,46.43,75018.9,246.8,-0.07165,8e-05,5.19487]
[1776677454958,46.44,75017.62,246.8,-0.07177,8e-05,5.20143]
[1776677457125,46.44,75017.55,246.8,-0.07177,8e-05,5.20195]
[1776677457983,46.44,75026.77,246.8,-0.07107,8e-05,5.16336]
[1776677458416,46.44,75026.77,246.8,-0.07107,8e-05,5.16336]
[1776677459237,46.44,75027.87,246.8,-0.07099,8e-05,5.159]
[1776677459434,46.44,75027.87,246.8,-0.07099,8e-05,5.159]
[1776677459439,46.44,75027.87,246.8,-0.07099,8e-05,5.159]
[1776677459559,46.44,75027.87,246.8,-0.07099,8e-05,5.159]
[1776677459597,46.44,75027.87,246.8,-0.07099,8e-05,5.159]
[1776677459941,46.44,75027.87,246.8,-0.07099,8e-05,5.159]
[1776677459997,46.44,75038.8,246.8,-0.07015,8e-05,5.11293]
[1776677461163,46.44,75038.8,246.8,-0.07015,8e-05,5.11293]
[1776677461178,46.44,75038.8,246.8,-0.07015,8e-05,5.11293]
[1776677461696,46.44,75043.72,246.8,-0.06978,8e-05,5.09232]
[1776677461928,46.44,75043.72,246.8,-0.06978,8e-05,5.09232]
[1776677461932,46.44,75043.72,246.8,-0.06978,8e-05,5.09232]
[1776677463023,46.44,75044.94,246.8,-0.06969,8e-05,5.08728]
[1776677465237,46.44,75045.09,246.8,-0.06968,8e-05,5.0869]
[1776677465240,46.44,75045.09,246.8,-0.06968,8e-05,5.0869]
[1776677466655,46.44,75043.95,246.8,-0.06977,8e-05,5.09175]
[1776677467045,46.44,75044.19,246.8,-0.06975,8e-05,5.09082]
[1776677467907,46.44,75044.19,246.8,-0.06975,8e-05,5.09082]
[1776677467909,46.44,75044.19,246.8,-0.06975,8e-05,5.09082]
[1776677470389,46.45,75044.51,246.8,-0.06975,8e-05,5.09067]
[1776677470395,46.45,75044.51,246.8,-0.06975,8e-05,5.09067]
[1776677470444,46.45,75044.51,246.8,-0.06975,8e-05,5.09067]
[1776677472809,46.45,75044.56,246.8,-0.06976,8e-05,5.09125]
[1776677476665,46.46,75044.96,246.8,-0.06976,8e-05,5.09114]
[1776677477116,46.46,75043.84,246.8,-0.06985,8e-05,5.09622]
[1776677478143,46.46,75043.84,246.8,-0.06985,8e-05,5.09622]
[1776677478208,46.46,75043.97,246.8,-0.06984,8e-05,5.09574]
[1776677479133,46.46,75052.27,246.8,-0.06921,8e-05,5.06106]
[1776677480517,46.46,75053.24,246.8,-0.06914,8e-05,5.05713]
[1776677480521,46.46,75053.24,246.8,-0.06914,8e-05,5.05713]
[1776677486183,46.46,75050.42,246.8,-0.06937,8e-05,5.06958]
[1776677487889,46.46,75048.55,246.8,-0.06951,8e-05,5.0775]
[1776677488585,46.47,75043.47,246.8,-0.0699,8e-05,5.09887]
[1776677491680,46.47,75037.4,246.8,-0.07036,8e-05,5.12444]
[1776677491782,46.47,75035.46,246.8,-0.07044,8e-05,5.12664]
[1776677492285,46.47,75035.46,246.8,-0.07044,8e-05,5.12664]
[1776677498611,46.47,75035.08,246.8,-0.07049,8e-05,5.12984]
[1776677504024,46.48,75032.38,246.8,-0.07073,8e-05,5.14272]
[1776677509877,46.49,75031.56,246.8,-0.07083,8e-05,5.14823]
[1776677515561,46.49,75026.64,246.8,-0.07122,8e-05,5.17006]
[1776677522437,46.5,75024.24,246.8,-0.07145,8e-05,5.18255]
[1776677524074,46.5,75024.24,246.8,-0.07145,8e-05,5.18255]
[1776677524106,46.5,75024.24,246.8,-0.07145,8e-05,5.18255]
[1776677524107,46.5,75024.24,246.8,-0.07145,8e-05,5.18255]
[1776677524349,46.5,75024.84,246.8,-0.07141,8e-05,5.1805]
[1776677525075,46.51,75033.9,246.8,-0.07072,8e-05,5.14258]
[1776677526167,46.51,75033.9,246.8,-0.07072,8e-05,5.14258]
[1776677526169,46.51,75033.9,246.8,-0.07072,8e-05,5.14258]
[1776677526416,46.51,75038.59,246.8,-0.07037,8e-05,5.12319]
[1776677531501,46.51,75037.96,246.8,-0.07045,8e-05,5.12747]
[1776677532959,46.51,75037.96,246.8,-0.07045,8e-05,5.12747]
[1776677535988,46.52,75037.88,246.8,-0.07047,8e-05,5.12875]
[1776677536089,46.52,75037.58,246.8,-0.07051,8e-05,5.13063]
[1776677536723,46.52,75037.58,246.8,-0.07051,8e-05,5.13063]
[1776677543044,46.52,75031.12,246.8,-0.071,8e-05,5.15773]
[1776677548593,46.52,75037.33,246.8,-0.07052,8e-05,5.1312]
[1776677553655,46.52,75039.99,246.8,-0.07024,8e-05,5.11394]
[1776677558690,46.52,75036.38,246.8,-0.07051,8e-05,5.12908]
[1776677562958,46.52,75034.96,246.8,-0.07062,8e-05,5.13495]
[1776677564030,46.52,75034.62,246.8,-0.07064,8e-05,5.1363]
[1776677569767,46.52,75037.53,246.8,-0.07042,8e-05,5.12375]
[1776677570613,46.52,75037.53,246.8,-0.07042,8e-05,5.12375]
[1776677570622,46.52,75037.53,246.8,-0.07042,8e-05,5.12375]
[1776677573010,46.52,75042.12,246.8,-0.07007,8e-05,5.10444]
[1776677573013,46.52,75042.12,246.8,-0.07007,8e-05,5.10444]
[1776677579836,46.52,75041.68,246.8,-0.0701,8e-05,5.10629]
[1776677583966,46.52,75042.27,246.8,-0.07005,8e-05,5.10382]
[1776677583971,46.52,75042.27,246.8,-0.07005,8e-05,5.10382]
[1776677584439,46.52,75046.11,246.8,-0.06976,8e-05,5.08774]
[1776677585883,46.52,75052.69,246.8,-0.06927,8e-05,5.06027]
[1776677590924,46.52,75052.47,246.8,-0.06929,8e-05,5.06175]
[1776677595959,46.52,75047.95,246.8,-0.06964,8e-05,5.08102]
[1776677600187,46.52,75047.77,246.8,-0.06966,8e-05,5.08195]
[1776677606034,46.52,75045.55,246.8,-0.06983,8e-05,5.09159]
[1776677609055,46.52,75038.21,246.8,-0.07039,8e-05,5.12242]
[1776677615097,46.52,75038.22,246.8,-0.07032,8e-05,5.11633]
[1776677620132,46.52,75038.0,246.8,-0.07033,8e-05,5.1172]
[1776677626501,46.52,75038.0,246.8,-0.07033,8e-05,5.1172]
[1776677627180,46.52,75048.41,246.8,-0.06954,8e-05,5.07351]
[1776677632222,46.52,75047.46,246.8,-0.06962,8e-05,5.07784]
[1776677637257,46.52,75040.83,246.8,-0.07012,8e-05,5.10574]
[1776677641022,46.52,75040.75,246.8,-0.07013,8e-05,5.10608]
[1776677641024,46.52,75040.75,246.8,-0.07013,8e-05,5.10608]
[1776677642136,46.52,75040.68,246.8,-0.07014,8e-05,5.10638]
[1776677642639,46.52,75036.6,246.8,-0.07045,8e-05,5.1235]
[1776677643299,46.52,75029.41,246.8,-0.071,8e-05,5.15374]
[1776677646320,46.52,75022.06,246.8,-0.07156,8e-05,5.18453]
[1776677646752,46.52,75022.06,246.8,-0.07156,8e-05,5.18453]
[1776677647677,46.52,75016.76,246.8,-0.07197,8e-05,5.20685]
[1776677651660,46.52,75019.69,246.8,-0.07173,8e-05,5.19387]
[1776677656754,46.52,75015.49,246.8,-0.07205,8e-05,5.21114]
[1776677657999,46.52,75015.42,246.8,-0.07205,8e-05,5.21115]
[1776677663017,46.51,75009.33,246.8,-0.07251,8e-05,5.23629]
[1776677668473,46.51,75011.87,246.8,-0.07229,8e-05,5.22448]
[1776677673509,46.51,75010.62,246.8,-0.0723,8e-05,5.22312]
[1776677678545,46.5,75011.15,246.8,-0.07225,8e-05,5.22024]
[1776677684315,46.5,75012.92,246.8,-0.07211,8e-05,5.21226]
[1776677685088,46.5,75013.02,248.9,-0.07209,8e-05,5.21163]
[1776677685091,46.5,75013.02,248.9,-0.07209,8e-05,5.21163]
[1776677685138,46.5,75009.99,248.9,-0.07233,8e-05,5.22437]
[1776677690629,46.5,75007.72,248.9,-0.07252,8e-05,5.23492]
[1776677694416,46.51,75018.12,248.9,-0.07172,8e-05,5.19141]
[1776677697994,46.51,75017.28,248.9,-0.07181,8e-05,5.19597]
[1776677704354,46.52,75018.7,248.9,-0.07172,8e-05,5.19122]
[1776677704356,46.52,75018.7,248.9,-0.07172,8e-05,5.19122]
[1776677704360,46.52,75018.7,248.9,-0.07172,8e-05,5.19122]
[1776677705735,46.52,75030.04,248.9,-0.07086,8e-05,5.14409]
[1776677706814,46.52,75030.04,248.9,-0.07086,8e-05,5.14409]
[1776677706816,46.52,75030.04,248.9,-0.07086,8e-05,5.14409]
[1776677707566,46.52,75034.61,248.9,-0.07052,8e-05,5.12547]
[1776677712787,46.53,75030.36,248.9,-0.07088,8e-05,5.14509]
[1776677717822,46.54,75032.95,248.9,-0.07071,8e-05,5.13582]
[1776677719015,46.54,75032.95,248.9,-0.07071,8e-05,5.13582]
[1776677721026,46.54,75032.99,248.9,-0.07071,8e-05,5.13631]
[1776677721028,46.54,75032.99,248.9,-0.07071,8e-05,5.13631]
[1776677721134,46.54,75032.99,248.9,-0.07071,8e-05,5.13631]
[1776677723011,46.54,75033.64,248.9,-0.07068,8e-05,5.13422]
[1776677724655,46.54,75034.4,248.9,-0.07063,8e-05,5.13166]
[1776677724820,46.54,75034.4,248.9,-0.07063,8e-05,5.13166]
[1776677726873,46.55,75035.11,248.9,-0.07059,8e-05,5.12965]
[1776677726876,46.55,75035.11,248.9,-0.07059,8e-05,5.12965]
[1776677727404,46.55,75035.11,248.9,-0.07059,8e-05,5.12965]
[1776677729548,46.55,75036.07,248.9,-0.07054,8e-05,5.1266]
[1776677730172,46.55,75036.07,248.9,-0.07054,8e-05,5.1266]
[1776677732242,46.55,75036.11,248.9,-0.07054,8e-05,5.12676]
[1776677732244,46.55,75036.11,248.9,-0.07054,8e-05,5.12676]
[1776677735734,46.56,75035.56,248.9,-0.07054,8e-05,5.12474]
[1776677737735,46.56,75036.59,248.9,-0.07047,8e-05,5.12107]
[1776677737739,46.56,75036.59,248.9,-0.07047,8e-05,5.12107]
[1776677737776,46.56,75036.59,248.9,-0.07047,8e-05,5.12107]
[1776677737778,46.56,75036.59,248.9,-0.07047,8e-05,5.12107]
[1776677740361,46.57,75042.2,248.9,-0.07006,8e-05,5.0982]
[1776677740389,46.57,75043.25,248.9,-0.06998,8e-05,5.09417]
[1776677741708,46.57,75045.54,248.9,-0.06981,8e-05,5.08463]
[1776677741991,46.57,75046.86,248.9,-0.06972,8e-05,5.0795]
[1776677742874,46.57,75046.86,248.9,-0.06972,8e-05,5.0795]
[1776677742877,46.57,75046.86,248.9,-0.06972,8e-05,5.0795]
[1776677748038,46.58,75045.25,248.9,-0.06988,8e-05,5.08855]
[1776677748472,46.58,75045.25,248.9,-0.06988,8e-05,5.08855]
[1776677749041,46.58,75034.69,248.9,-0.07069,8e-05,5.1332]
[1776677754077,46.59,75034.52,248.9,-0.07073,8e-05,5.13537]
[1776677759111,46.59,75033.85,248.9,-0.07081,8e-05,5.13958]
[1776677765153,46.6,75033.38,248.9,-0.07087,8e-05,5.14315]
[1776677767267,46.6,75033.24,248.9,-0.07089,8e-05,5.144]
[1776677773223,46.61,75029.23,248.9,-0.07122,8e-05,5.16207]
[1776677780509,46.61,75030.97,248.9,-0.07111,8e-05,5.15642]
[1776677782401,46.62,75030.97,248.9,-0.07112,8e-05,5.15688]
[1776677789321,46.62,75032.11,248.9,-0.07107,8e-05,5.15415]
[1776677791637,46.63,75031.8,248.9,-0.07103,8e-05,5.14993]
[1776677792358,46.63,75031.8,248.9,-0.07103,8e-05,5.14993]
[1776677792409,46.63,75031.74,248.9,-0.07103,8e-05,5.15009]
[1776677797666,46.62,75031.07,248.9,-0.07108,8e-05,5.15254]
[1776677803419,46.62,75030.5,248.9,-0.07111,8e-05,5.15427]
[1776677809461,46.62,75027.53,248.9,-0.07133,8e-05,5.16612]
[1776677810545,46.62,75031.29,248.9,-0.07103,8e-05,5.15018]
[1776677810580,46.62,75031.29,248.9,-0.07103,8e-05,5.15018]
[1776677811477,46.62,75054.53,248.9,-0.06927,8e-05,5.05281]
[1776677812484,46.62,75066.61,248.9,-0.06836,7e-05,5.00271]
[1776677814077,46.62,75066.87,248.9,-0.06835,7e-05,5.00179]
[1776677816675,46.62,75069.43,248.9,-0.06816,7e-05,4.99166]
[1776677818735,46.62,75069.51,248.9,-0.06816,7e-05,4.99168]
[1776677820650,46.62,75069.51,248.9,-0.06817,7e-05,4.99203]
[1776677820857,46.62,75082.93,248.9,-0.06718,7e-05,4.93669]
[1776677822879,46.62,75085.94,248.9,-0.06696,7e-05,4.92459]
[1776677824345,46.63,75086.47,248.9,-0.06693,7e-05,4.923]
[1776677826425,46.63,75087.52,248.9,-0.06686,7e-05,4.91899]
[1776677833781,46.64,75086.94,248.9,-0.06694,7e-05,4.92318]
[1776677836652,46.64,75079.17,248.9,-0.06754,7e-05,4.95691]
[1776677837619,46.64,75079.17,248.9,-0.06754,7e-05,4.95691]
[1776677841806,46.65,75077.34,248.9,-0.06769,7e-05,4.96547]
[1776677846723,46.66,75085.22,248.9,-0.06714,7e-05,4.93461]
[1776677851758,46.66,75088.93,248.9,-0.06682,7e-05,4.91507]
[1776677852877,46.66,75088.93,248.9,-0.06682,7e-05,4.91507]
[1776677853479,46.66,75088.93,248.9,-0.06682,7e-05,4.91507]
[1776677853481,46.66,75088.93,248.9,-0.06682,7e-05,4.91507]
[1776677854388,46.66,75091.06,248.9,-0.06668,7e-05,4.90701]
[1776677854409,46.69,75122.86,248.9,-0.06448,7e-05,4.78321]
[1776677855204,46.69,75122.86,248.9,-0.06448,7e-05,4.78321]
[1776677856247,46.69,75122.32,248.9,-0.06452,7e-05,4.78555]
[1776677857902,46.69,75115.17,248.9,-0.06504,7e-05,4.8146]
[1776677863849,46.69,75120.94,248.9,-0.06464,7e-05,4.79217]
[1776677865862,46.69,75130.03,248.9,-0.064,7e-05,4.75584]
[1776677866877,46.69,75130.03,248.9,-0.064,7e-05,4.75584]
[1776677866880,46.69,75130.03,249.0,-0.064,7e-05,4.75584]
[1776677866892,46.69,75130.03,250.6,-0.064,7e-05,4.75584]
[1776677866978,46.7,75131.47,250.6,-0.0639,7e-05,4.75025]
[1776677872911,46.82,75132.59,250.6,-0.0643,7e-05,4.77353]
[1776677875324,46.86,75132.75,250.6,-0.06447,7e-05,4.78335]
[1776677875337,46.86,75132.75,250.6,-0.06447,7e-05,4.78335]
[1776677875406,46.86,75132.75,250.6,-0.06447,7e-05,4.78335]
[1776677875422,46.86,75132.75,250.6,-0.06447,7e-05,4.78335]
[1776677875537,46.86,75132.75,250.6,-0.06447,7e-05,4.78335]
[1776677875554,46.86,75132.75,250.6,-0.06447,7e-05,4.78335]
[1776677875572,46.86,75132.75,250.6,-0.06447,7e-05,4.78335]
[1776677875624,46.88,75132.75,250.6,-0.06456,7e-05,4.78847]
[1776677875639,46.88,75132.75,250.6,-0.06456,7e-05,4.78847]
[1776677875723,46.88,75132.75,250.6,-0.06456,7e-05,4.78847]
[1776677875740,46.88,75132.75,250.6,-0.06456,7e-05,4.78847]
[1776677875758,46.88,75132.75,250.6,-0.06456,7e-05,4.78847]
[1776677875777,46.88,75132.75,250.6,-0.06456,7e-05,4.78847]
[1776677875791,46.88,75132.75,250.6,-0.06456,7e-05,4.78847]
[1776677875807,46.88,75132.75,250.6,-0.06456,7e-05,4.78847]
[1776677875824,46.88,75132.75,250.6,-0.06456,7e-05,4.78847]
[1776677875841,46.88,75132.75,250.6,-0.06456,7e-05,4.78847]
[1776677876379,46.88,75132.75,250.6,-0.06456,7e-05,4.78847]
[1776677876384,46.88,75132.75,250.6,-0.06456,7e-05,4.78847]
[1776677876490,46.88,75132.75,250.6,-0.06456,7e-05,4.78847]
[1776677876501,46.88,75132.75,250.6,-0.06456,7e-05,4.78847]
[1776677876519,46.88,75132.75,250.6,-0.06456,7e-05,4.78847]
[1776677876541,46.88,75132.75,250.6,-0.06456,7e-05,4.78847]
[1776677876559,46.88,75132.75,250.6,-0.06456,7e-05,4.78847]
[1776677876591,46.88,75141.03,250.6,-0.06398,7e-05,4.75539]
[1776677876619,46.88,75141.03,250.6,-0.06398,7e-05,4.75539]
[1776677876635,46.88,75141.03,250.6,-0.06398,7e-05,4.75539]
[1776677876733,46.88,75141.03,250.6,-0.06398,7e-05,4.75539]
[1776677876751,46.88,75141.03,250.6,-0.06398,7e-05,4.75539]
[1776677876768,46.88,75141.03,250.6,-0.06398,7e-05,4.75539]
[1776677876815,46.88,75141.03,250.6,-0.06398,7e-05,4.75539]
[1776677876833,46.88,75141.03,250.6,-0.06398,7e-05,4.75539]
[1776677876849,46.88,75141.03,250.6,-0.06398,7e-05,4.75539]
[1776677876877,46.88,75141.03,250.6,-0.06398,7e-05,4.75539]
[1776677876893,46.88,75141.03,250.6,-0.06398,7e-05,4.75539]
[1776677876921,46.88,75141.03,250.6,-0.06398,7e-05,4.75539]
[1776677876939,46.88,75141.03,250.6,-0.06398,7e-05,4.75539]
[1776677876961,46.88,75141.03,250.6,-0.06398,7e-05,4.75539]
[1776677876977,46.88,75141.03,250.6,-0.06398,7e-05,4.75539]
[1776677877036,46.88,75141.03,250.6,-0.06398,7e-05,4.75539]
[1776677877053,46.88,75141.03,250.6,-0.06398,7e-05,4.75539]
[1776677877070,46.88,75141.03,250.6,-0.06398,7e-05,4.75539]
[1776677877095,46.88,75141.03,250.6,-0.06398,7e-05,4.75539]
[1776677877112,46.88,75141.03,250.6,-0.06398,7e-05,4.75539]
[1776677877146,46.88,75141.03,250.6,-0.06398,7e-05,4.75539]
[1776677877162,46.88,75141.03,250.6,-0.06398,7e-05,4.75539]
[1776677877178,46.88,75141.03,250.6,-0.06398,7e-05,4.75539]
[1776677877218,46.88,75141.03,250.6,-0.06398,7e-05,4.75539]
[1776677877234,46.88,75141.03,250.6,-0.06398,7e-05,4.75539]
[1776677877265,46.88,75141.03,250.6,-0.06398,7e-05,4.75539]
[1776677877283,46.88,75141.03,250.6,-0.06398,7e-05,4.75539]
[1776677877303,46.88,75141.03,250.6,-0.06398,7e-05,4.75539]
[1776677877321,46.88,75141.03,250.6,-0.06398,7e-05,4.75539]
[1776677877338,46.88,75141.03,250.6,-0.06398,7e-05,4.75539]
[1776677877359,46.88,75141.03,250.6,-0.06398,7e-05,4.75539]
[1776677877371,46.88,75141.03,250.6,-0.06398,7e-05,4.75539]
[1776677877388,46.88,75141.03,250.6,-0.06398,7e-05,4.75539]
[1776677877404,46.88,75141.03,250.6,-0.06398,7e-05,4.75539]
[1776677877422,46.88,75141.03,250.6,-0.06398,7e-05,4.75539]
[1776677877438,46.88,75141.03,250.6,-0.06398,7e-05,4.75539]
[1776677877454,46.88,75141.03,250.6,-0.06398,7e-05,4.75539]
[1776677877471,46.88,75141.03,250.6,-0.06398,7e-05,4.75539]
[1776677877487,46.88,75141.03,250.6,-0.06398,7e-05,4.75539]
[1776677877503,46.88,75141.03,250.6,-0.06398,7e-05,4.75539]
[1776677877520,46.88,75141.03,250.6,-0.06398,7e-05,4.75539]
[1776677877535,46.88,75141.03,250.6,-0.06398,7e-05,4.75539]
[1776677877546,46.88,75141.03,250.6,-0.06398,7e-05,4.75539]
[1776677877562,46.88,75141.03,250.6,-0.06398,7e-05,4.75539]
[1776677877572,46.88,75141.05,250.6,-0.06398,7e-05,4.7555]
[1776677877614,46.88,75141.05,250.6,-0.06398,7e-05,4.7555]
[1776677877633,46.88,75141.05,250.6,-0.06398,7e-05,4.7555]
[1776677877648,46.88,75141.05,250.6,-0.06398,7e-05,4.7555]
[1776677877665,46.88,75141.05,250.6,-0.06398,7e-05,4.7555]
[1776677877683,46.88,75141.05,250.6,-0.06398,7e-05,4.7555]
[1776677877700,46.88,75141.05,250.6,-0.06398,7e-05,4.7555]
[1776677877716,46.88,75141.05,250.6,-0.06398,7e-05,4.7555]
[1776677877732,46.88,75141.05,250.6,-0.06398,7e-05,4.7555]
[1776677877749,46.88,75141.05,250.6,-0.06398,7e-05,4.7555]
[1776677877765,46.88,75141.05,250.6,-0.06398,7e-05,4.7555]
[1776677877784,46.88,75141.05,250.6,-0.06398,7e-05,4.7555]
[1776677877816,46.88,75141.05,250.6,-0.06398,7e-05,4.7555]
[1776677877830,46.88,75141.05,250.6,-0.06398,7e-05,4.7555]
[1776677877846,46.88,75141.05,250.6,-0.06398,7e-05,4.7555]
[1776677877863,46.88,75141.05,250.6,-0.06398,7e-05,4.7555]
[1776677877880,46.88,75141.05,250.6,-0.06398,7e-05,4.7555]
[1776677877896,46.88,75141.05,250.6,-0.06398,7e-05,4.7555]
[1776677877915,46.88,75141.05,250.6,-0.06398,7e-05,4.7555]
[1776677877933,46.88,75141.05,250.6,-0.06398,7e-05,4.7555]
[1776677877949,46.88,75141.05,250.6,-0.06398,7e-05,4.7555]
[1776677877965,46.88,75141.05,250.6,-0.06398,7e-05,4.7555]
[1776677877981,46.88,75141.05,250.6,-0.06398,7e-05,4.7555]
[1776677878034,46.88,75141.05,250.6,-0.06398,7e-05,4.7555]
[1776677878051,46.88,75141.05,250.6,-0.06398,7e-05,4.7555]
[1776677878067,46.88,75141.05,250.6,-0.06398,7e-05,4.7555]
[1776677878083,46.88,75141.05,250.6,-0.06398,7e-05,4.7555]
[1776677878099,46.88,75141.05,250.6,-0.06398,7e-05,4.7555]
[1776677878116,46.88,75141.05,250.6,-0.06398,7e-05,4.7555]
[1776677878173,46.88,75141.05,250.6,-0.06398,7e-05,4.7555]
[1776677878184,46.88,75141.05,250.6,-0.06398,7e-05,4.7555]
[1776677878200,46.88,75141.05,250.6,-0.06398,7e-05,4.7555]
[1776677878234,46.88,75141.05,250.6,-0.06398,7e-05,4.7555]
[1776677878250,46.88,75141.05,250.6,-0.06398,7e-05,4.7555]
[1776677878322,46.88,75141.05,250.6,-0.06398,7e-05,4.7555]
[1776677878376,46.88,75141.05,250.6,-0.06398,7e-05,4.7555]
[1776677878391,46.88,75141.05,250.6,-0.06398,7e-05,4.7555]
[1776677878451,46.88,75141.05,250.6,-0.06398,7e-05,4.7555]
[1776677878467,46.88,75141.05,250.6,-0.06398,7e-05,4.7555]
[1776677878602,46.88,75139.26,250.6,-0.06411,7e-05,4.76286]
[1776677878618,46.88,75139.26,250.6,-0.06411,7e-05,4.76286]
[1776677878635,46.88,75139.26,250.6,-0.06411,7e-05,4.76286]
[1776677878651,46.88,75139.26,250.6,-0.06411,7e-05,4.76286]
[1776677879568,46.88,75139.26,250.6,-0.06411,7e-05,4.76286]
[1776677880675,46.89,75141.72,250.6,-0.06394,7e-05,4.75319]
[1776677880818,46.89,75141.72,250.6,-0.06394,7e-05,4.75319]
[1776677880834,46.89,75141.72,250.6,-0.06394,7e-05,4.75319]
[1776677880851,46.89,75141.72,250.6,-0.06394,7e-05,4.75319]
[1776677880869,46.89,75141.72,250.6,-0.06394,7e-05,4.75319]
[1776677880885,46.89,75141.72,250.6,-0.06394,7e-05,4.75319]
[1776677880920,46.89,75141.72,250.6,-0.06394,7e-05,4.75319]
[1776677880939,46.89,75141.72,250.6,-0.06394,7e-05,4.75319]
[1776677880955,46.89,75141.72,250.6,-0.06394,7e-05,4.75319]
[1776677880989,46.89,75141.72,250.6,-0.06394,7e-05,4.75319]
[1776677881006,46.89,75141.72,250.6,-0.06394,7e-05,4.75319]
[1776677881090,46.89,75141.72,250.6,-0.06394,7e-05,4.75319]
[1776677881106,46.89,75141.72,250.6,-0.06394,7e-05,4.75319]
[1776677881124,46.89,75141.72,250.6,-0.06394,7e-05,4.75319]
[1776677881142,46.89,75141.72,250.6,-0.06394,7e-05,4.75319]
[1776677881188,46.89,75141.72,250.6,-0.06394,7e-05,4.75319]
[1776677881205,46.89,75141.72,250.6,-0.06394,7e-05,4.75319]
[1776677881222,46.89,75141.72,250.6,-0.06394,7e-05,4.75319]
[1776677881270,46.89,75141.72,250.6,-0.06394,7e-05,4.75319]
[1776677881285,46.89,75141.72,250.6,-0.06394,7e-05,4.75319]
[1776677881347,46.89,75141.72,250.6,-0.06394,7e-05,4.75319]
[1776677881368,46.89,75141.72,250.6,-0.06394,7e-05,4.75319]
[1776677881383,46.89,75141.72,250.6,-0.06394,7e-05,4.75319]
[1776677881410,46.89,75141.72,250.6,-0.06394,7e-05,4.75319]
[1776677881427,46.89,75141.72,250.6,-0.06394,7e-05,4.75319]
[1776677881444,46.89,75141.72,250.6,-0.06394,7e-05,4.75319]
[1776677881462,46.89,75141.72,250.6,-0.06394,7e-05,4.75319]
[1776677881479,46.89,75141.72,250.6,-0.06394,7e-05,4.75319]
[1776677881523,46.89,75141.72,250.6,-0.06394,7e-05,4.75319]
[1776677881542,46.89,75141.72,250.6,-0.06394,7e-05,4.75319]
[1776677881558,46.89,75141.72,250.6,-0.06394,7e-05,4.75319]
[1776677881512,46.91,75141.97,250.6,-0.06402,7e-05,4.75795]
[1776677881632,46.91,75141.97,250.6,-0.06402,7e-05,4.75795]
[1776677881648,46.91,75141.97,250.6,-0.06402,7e-05,4.75795]
[1776677881665,46.91,75141.97,250.6,-0.06402,7e-05,4.75795]
[1776677881681,46.91,75141.97,250.6,-0.06402,7e-05,4.75795]
[1776677881979,46.91,75141.97,250.6,-0.06402,7e-05,4.75795]
[1776677881995,46.91,75141.97,250.6,-0.06402,7e-05,4.75795]
[1776677882030,46.91,75141.97,250.6,-0.06402,7e-05,4.75795]
[1776677882046,46.91,75141.97,250.6,-0.06402,7e-05,4.75795]
[1776677882069,46.91,75141.97,250.6,-0.06402,7e-05,4.75795]
[1776677882086,46.91,75141.97,250.6,-0.06402,7e-05,4.75795]
[1776677882102,46.91,75141.97,250.6,-0.06402,7e-05,4.75795]
[1776677882118,46.91,75141.97,250.6,-0.06402,7e-05,4.75795]
[1776677882135,46.91,75141.97,250.6,-0.06402,7e-05,4.75795]
[1776677882153,46.91,75141.97,250.6,-0.06402,7e-05,4.75795]
[1776677882171,46.91,75141.97,250.6,-0.06402,7e-05,4.75795]
[1776677882187,46.91,75141.97,250.6,-0.06402,7e-05,4.75795]
[1776677882288,46.91,75141.16,250.6,-0.06408,7e-05,4.76137]
[1776677883786,46.91,75141.12,250.6,-0.06409,7e-05,4.76153]
[1776677883803,46.91,75141.12,250.6,-0.06409,7e-05,4.76153]
[1776677883837,46.91,75141.12,250.6,-0.06409,7e-05,4.76153]
[1776677883854,46.91,75141.12,250.6,-0.06409,7e-05,4.76153]
[1776677883914,46.91,75141.12,250.6,-0.06409,7e-05,4.76153]
[1776677883931,46.91,75141.12,250.6,-0.06409,7e-05,4.76153]
[1776677883947,46.91,75141.12,250.6,-0.06409,7e-05,4.76153]
[1776677883964,46.91,75141.12,250.6,-0.06409,7e-05,4.76153]
[1776677883981,46.91,75141.12,250.6,-0.06409,7e-05,4.76153]
[1776677884002,46.91,75141.12,250.6,-0.06409,7e-05,4.76153]
[1776677884016,46.91,75141.12,250.6,-0.06409,7e-05,4.76153]
[1776677884032,46.91,75141.12,250.6,-0.06409,7e-05,4.76153]
[1776677884051,46.91,75141.12,250.6,-0.06409,7e-05,4.76153]
[1776677884069,46.91,75141.12,250.6,-0.06409,7e-05,4.76153]
[1776677884075,46.91,75141.12,250.6,-0.06409,7e-05,4.76153]
[1776677884114,46.91,75141.12,250.6,-0.06409,7e-05,4.76153]
[1776677884130,46.91,75141.12,250.6,-0.06409,7e-05,4.76153]
[1776677884157,46.91,75141.12,250.6,-0.06409,7e-05,4.76153]
[1776677884174,46.91,75141.12,250.6,-0.06409,7e-05,4.76153]
[1776677884195,46.91,75141.12,250.6,-0.06409,7e-05,4.76153]
[1776677884213,46.91,75141.12,250.6,-0.06409,7e-05,4.76153]
[1776677884230,46.91,75141.12,250.6,-0.06409,7e-05,4.76153]
[1776677884246,46.91,75141.12,250.6,-0.06409,7e-05,4.76153]
[1776677884263,46.91,75141.12,250.6,-0.06409,7e-05,4.76153]
[1776677884280,46.91,75141.12,250.6,-0.06409,7e-05,4.76153]
[1776677884329,46.91,75141.12,250.6,-0.06409,7e-05,4.76153]
[1776677884345,46.91,75141.12,250.6,-0.06409,7e-05,4.76153]
[1776677884439,46.91,75141.12,250.6,-0.06409,7e-05,4.76153]
[1776677884456,46.91,75141.12,250.6,-0.06409,7e-05,4.76153]
[1776677884473,46.91,75141.12,250.6,-0.06409,7e-05,4.76153]
[1776677884489,46.91,75141.12,250.6,-0.06409,7e-05,4.76153]
[1776677884542,46.91,75141.12,250.6,-0.06409,7e-05,4.76153]
[1776677884558,46.91,75141.12,250.6,-0.06409,7e-05,4.76153]
[1776677884575,46.91,75141.12,250.6,-0.06409,7e-05,4.76153]
[1776677884608,46.91,75141.12,250.6,-0.06409,7e-05,4.76153]
[1776677884622,46.91,75141.32,250.6,-0.06408,7e-05,4.76108]
[1776677884644,46.91,75141.32,250.6,-0.06408,7e-05,4.76108]
[1776677884660,46.91,75141.32,250.6,-0.06408,7e-05,4.76108]
[1776677884683,46.91,75141.32,250.6,-0.06408,7e-05,4.76108]
[1776677884700,46.91,75141.32,250.6,-0.06408,7e-05,4.76108]
[1776677884759,46.91,75141.32,250.6,-0.06408,7e-05,4.76108]
[1776677884776,46.91,75141.32,250.6,-0.06408,7e-05,4.76108]
[1776677884793,46.91,75141.32,250.6,-0.06408,7e-05,4.76108]
[1776677884861,46.91,75141.32,250.6,-0.06408,7e-05,4.76108]
[1776677884878,46.91,75141.32,250.6,-0.06408,7e-05,4.76108]
[1776677884901,46.91,75141.32,250.6,-0.06408,7e-05,4.76108]
[1776677884917,46.91,75141.32,250.6,-0.06408,7e-05,4.76108]
[1776677884934,46.91,75141.32,250.6,-0.06408,7e-05,4.76108]
[1776677884950,46.91,75141.32,250.6,-0.06408,7e-05,4.76108]
[1776677884969,46.91,75141.32,250.6,-0.06408,7e-05,4.76108]
[1776677884986,46.91,75141.32,250.6,-0.06408,7e-05,4.76108]
[1776677885004,46.91,75141.32,250.6,-0.06408,7e-05,4.76108]
[1776677885019,46.91,75141.32,250.6,-0.06408,7e-05,4.76108]
[1776677885036,46.91,75141.32,250.6,-0.06408,7e-05,4.76108]
[1776677885078,46.91,75141.32,250.6,-0.06408,7e-05,4.76108]
[1776677885095,46.91,75141.32,250.6,-0.06408,7e-05,4.76108]
[1776677885111,46.91,75141.32,250.6,-0.06408,7e-05,4.76108]
[1776677885135,46.91,75141.32,250.6,-0.06408,7e-05,4.76108]
[1776677885151,46.91,75141.32,250.6,-0.06408,7e-05,4.76108]
[1776677885167,46.91,75141.32,250.6,-0.06408,7e-05,4.76108]
[1776677885183,46.91,75141.32,250.6,-0.06408,7e-05,4.76108]
[1776677885200,46.91,75141.32,250.6,-0.06408,7e-05,4.76108]
[1776677885216,46.91,75141.32,250.6,-0.06408,7e-05,4.76108]
[1776677885234,46.91,75141.32,250.6,-0.06408,7e-05,4.76108]
[1776677885252,46.91,75141.32,250.6,-0.06408,7e-05,4.76108]
[1776677885269,46.91,75141.32,250.6,-0.06408,7e-05,4.76108]
[1776677885286,46.91,75141.32,250.6,-0.06408,7e-05,4.76108]
[1776677885302,46.91,75141.32,250.6,-0.06408,7e-05,4.76108]
[1776677885312,46.91,75141.32,250.6,-0.06408,7e-05,4.76108]
[1776677885349,46.91,75141.32,250.6,-0.06408,7e-05,4.76108]
[1776677885365,46.91,75141.32,250.6,-0.06408,7e-05,4.76108]
[1776677885383,46.91,75141.32,250.6,-0.06408,7e-05,4.76108]
[1776677885398,46.91,75141.32,250.6,-0.06408,7e-05,4.76108]
[1776677885415,46.91,75141.32,250.6,-0.06408,7e-05,4.76108]
[1776677885430,46.91,75141.32,250.6,-0.06408,7e-05,4.76108]
[1776677885446,46.91,75141.32,250.6,-0.06408,7e-05,4.76108]
[1776677885464,46.91,75141.32,250.6,-0.06408,7e-05,4.76108]
[1776677885481,46.91,75141.32,250.6,-0.06408,7e-05,4.76108]
[1776677885497,46.91,75141.32,250.6,-0.06408,7e-05,4.76108]
[1776677885514,46.91,75141.32,250.6,-0.06408,7e-05,4.76108]
[1776677885531,46.91,75141.32,250.6,-0.06408,7e-05,4.76108]
[1776677885546,46.91,75141.32,250.6,-0.06408,7e-05,4.76108]
[1776677885583,46.91,75141.32,250.6,-0.06408,7e-05,4.76108]
[1776677885600,46.91,75141.32,250.6,-0.06408,7e-05,4.76108]
[1776677885616,46.91,75139.17,250.6,-0.06423,7e-05,4.76987]
[1776677885642,46.91,75139.17,250.6,-0.06423,7e-05,4.76987]
[1776677885659,46.91,75139.17,250.6,-0.06423,7e-05,4.76987]
[1776677885677,46.91,75139.17,250.6,-0.06423,7e-05,4.76987]
[1776677885692,46.91,75139.17,250.6,-0.06423,7e-05,4.76987]
[1776677885708,46.91,75139.17,250.6,-0.06423,7e-05,4.76987]
[1776677885740,46.91,75139.17,250.6,-0.06423,7e-05,4.76987]
[1776677885757,46.91,75139.17,250.6,-0.06423,7e-05,4.76987]
[1776677885784,46.91,75139.17,250.6,-0.06423,7e-05,4.76987]
[1776677885802,46.91,75139.17,250.6,-0.06423,7e-05,4.76987]
[1776677885818,46.91,75139.17,250.6,-0.06423,7e-05,4.76987]
[1776677885835,46.91,75139.17,250.6,-0.06423,7e-05,4.76987]
[1776677885843,46.91,75139.17,250.6,-0.06423,7e-05,4.76987]
[1776677885887,46.91,75139.17,250.6,-0.06423,7e-05,4.76987]
[1776677885903,46.91,75139.17,250.6,-0.06423,7e-05,4.76987]
[1776677885919,46.91,75139.17,250.6,-0.06423,7e-05,4.76987]
[1776677885936,46.91,75139.17,250.6,-0.06423,7e-05,4.76987]
[1776677885953,46.91,75139.17,250.6,-0.06423,7e-05,4.76987]
[1776677885970,46.91,75139.17,250.6,-0.06423,7e-05,4.76987]
[1776677885989,46.91,75139.17,250.6,-0.06423,7e-05,4.76987]
[1776677886005,46.91,75139.17,250.6,-0.06423,7e-05,4.76987]
[1776677886028,46.91,75139.17,250.6,-0.06423,7e-05,4.76987]
[1776677886041,46.91,75139.17,250.6,-0.06423,7e-05,4.76987]
[1776677886055,46.91,75139.17,250.6,-0.06423,7e-05,4.76987]
[1776677886070,46.91,75139.17,250.6,-0.06423,7e-05,4.76987]
[1776677886087,46.91,75139.17,250.6,-0.06423,7e-05,4.76987]
[1776677886104,46.91,75139.17,250.6,-0.06423,7e-05,4.76987]
[1776677886120,46.91,75139.17,250.6,-0.06423,7e-05,4.76987]
[1776677886137,46.91,75139.17,250.6,-0.06423,7e-05,4.76987]
[1776677886179,46.91,75139.17,250.6,-0.06423,7e-05,4.76987]
[1776677886204,46.91,75139.17,250.6,-0.06423,7e-05,4.76987]
[1776677886220,46.91,75139.17,250.6,-0.06423,7e-05,4.76987]
[1776677886235,46.91,75139.17,250.6,-0.06423,7e-05,4.76987]
[1776677886252,46.91,75139.17,250.6,-0.06423,7e-05,4.76987]
[1776677886267,46.91,75139.17,250.6,-0.06423,7e-05,4.76987]
[1776677886311,46.91,75139.17,250.6,-0.06423,7e-05,4.76987]
[1776677886331,46.91,75139.17,250.6,-0.06423,7e-05,4.76987]
[1776677886376,46.91,75139.17,250.6,-0.06423,7e-05,4.76987]
[1776677886393,46.91,75139.17,250.6,-0.06423,7e-05,4.76987]
[1776677886412,46.91,75139.17,250.6,-0.06423,7e-05,4.76987]
[1776677886432,46.94,75139.77,250.6,-0.06428,7e-05,4.77274]
[1776677886625,46.94,75139.77,250.6,-0.06428,7e-05,4.77274]
[1776677886645,46.94,75139.77,250.6,-0.06428,7e-05,4.77274]
[1776677886836,46.94,75139.77,250.6,-0.06428,7e-05,4.77274]
[1776677886853,46.94,75139.77,250.6,-0.06428,7e-05,4.77274]
[1776677886870,46.94,75139.77,250.6,-0.06428,7e-05,4.77274]
[1776677887036,46.94,75139.77,250.6,-0.06428,7e-05,4.77274]
[1776677887052,46.94,75139.77,250.6,-0.06428,7e-05,4.77274]
[1776677887082,46.94,75139.77,250.6,-0.06428,7e-05,4.77274]
[1776677887100,46.94,75139.77,250.6,-0.06428,7e-05,4.77274]
[1776677887119,46.94,75139.77,250.6,-0.06428,7e-05,4.77274]
[1776677887133,46.94,75139.77,250.6,-0.06428,7e-05,4.77274]
[1776677887238,46.94,75139.77,250.6,-0.06428,7e-05,4.77274]
[1776677887256,46.94,75139.77,250.6,-0.06428,7e-05,4.77274]
[1776677887272,46.94,75139.77,250.6,-0.06428,7e-05,4.77274]
[1776677887295,46.94,75139.77,250.6,-0.06428,7e-05,4.77274]
[1776677887312,46.94,75139.77,250.6,-0.06428,7e-05,4.77274]
[1776677887361,46.94,75139.77,250.6,-0.06428,7e-05,4.77274]
[1776677887377,46.94,75139.77,250.6,-0.06428,7e-05,4.77274]
[1776677887394,46.94,75139.77,250.6,-0.06428,7e-05,4.77274]
[1776677887410,46.94,75139.77,250.6,-0.06428,7e-05,4.77274]
[1776677887428,46.94,75139.77,250.6,-0.06428,7e-05,4.77274]
[1776677887437,46.94,75139.77,250.6,-0.06428,7e-05,4.77274]
[1776677887506,46.94,75139.77,250.6,-0.06428,7e-05,4.77274]
[1776677887523,46.94,75139.77,250.6,-0.06428,7e-05,4.77274]
[1776677887540,46.94,75139.77,250.6,-0.06428,7e-05,4.77274]
[1776677887556,46.94,75139.77,250.6,-0.06428,7e-05,4.77274]
[1776677887588,46.94,75139.77,250.6,-0.06428,7e-05,4.77274]
[1776677887604,46.94,75139.77,250.6,-0.06428,7e-05,4.77274]
[1776677887512,46.94,75134.31,250.6,-0.06467,7e-05,4.7948]
[1776677887665,46.94,75134.31,250.6,-0.06467,7e-05,4.7948]
[1776677887683,46.94,75134.31,250.6,-0.06467,7e-05,4.7948]
[1776677887939,46.94,75134.31,250.6,-0.06467,7e-05,4.7948]
[1776677887955,46.94,75134.31,250.6,-0.06467,7e-05,4.7948]
[1776677888048,46.94,75134.31,250.6,-0.06467,7e-05,4.7948]
[1776677888065,46.94,75134.31,250.6,-0.06467,7e-05,4.7948]
[1776677888083,46.94,75134.31,250.6,-0.06467,7e-05,4.7948]
[1776677888102,46.94,75134.31,250.6,-0.06467,7e-05,4.7948]
[1776677888118,46.94,75134.31,250.6,-0.06467,7e-05,4.7948]
[1776677888134,46.94,75134.31,250.6,-0.06467,7e-05,4.7948]
[1776677888212,46.94,75134.31,250.6,-0.06467,7e-05,4.7948]
[1776677888229,46.94,75134.31,250.6,-0.06467,7e-05,4.7948]
[1776677888480,46.94,75134.31,250.6,-0.06467,7e-05,4.7948]
[1776677888498,46.94,75134.31,250.6,-0.06467,7e-05,4.7948]
[1776677888505,46.94,75134.31,250.6,-0.06467,7e-05,4.7948]
[1776677888529,46.94,75134.31,250.6,-0.06467,7e-05,4.7948]
[1776677888546,46.94,75134.31,250.6,-0.06467,7e-05,4.7948]
[1776677888690,46.96,75134.01,250.6,-0.06478,7e-05,4.80087]
[1776677888708,46.96,75134.01,250.6,-0.06478,7e-05,4.80087]
[1776677888783,46.96,75134.01,250.6,-0.06478,7e-05,4.80087]
[1776677888799,46.96,75134.01,250.6,-0.06478,7e-05,4.80087]
[1776677888824,46.96,75134.01,250.6,-0.06478,7e-05,4.80087]
[1776677888842,46.96,75134.01,250.6,-0.06478,7e-05,4.80087]
[1776677888914,46.96,75134.01,250.6,-0.06478,7e-05,4.80087]
[1776677888932,46.96,75134.01,250.6,-0.06478,7e-05,4.80087]
[1776677888949,46.96,75134.01,250.6,-0.06478,7e-05,4.80087]
[1776677888965,46.96,75134.01,250.6,-0.06478,7e-05,4.80087]
[1776677889003,46.96,75134.01,250.6,-0.06478,7e-05,4.80087]
[1776677889020,46.96,75134.01,250.6,-0.06478,7e-05,4.80087]
[1776677889096,46.96,75134.01,250.6,-0.06478,7e-05,4.80087]
[1776677889115,46.96,75134.01,250.6,-0.06478,7e-05,4.80087]
[1776677889132,46.96,75134.01,250.6,-0.06478,7e-05,4.80087]
[1776677889149,46.96,75134.01,250.6,-0.06478,7e-05,4.80087]
[1776677889272,46.96,75134.01,250.6,-0.06478,7e-05,4.80087]
[1776677889290,46.96,75134.01,250.6,-0.06478,7e-05,4.80087]
[1776677889427,46.96,75134.01,250.6,-0.06478,7e-05,4.80087]
[1776677889445,46.96,75134.01,250.6,-0.06478,7e-05,4.80087]
[1776677889462,46.96,75134.01,250.6,-0.06478,7e-05,4.80087]
[1776677889514,46.96,75134.01,250.6,-0.06478,7e-05,4.80087]
[1776677889660,46.96,75133.58,250.6,-0.06481,7e-05,4.80271]
[1776677889678,46.96,75133.58,250.6,-0.06481,7e-05,4.80271]
[1776677889789,46.96,75133.58,250.6,-0.06481,7e-05,4.80271]
[1776677889806,46.96,75133.58,250.6,-0.06481,7e-05,4.80271]
[1776677889938,46.96,75133.58,250.6,-0.06481,7e-05,4.80271]
[1776677889955,46.96,75133.58,250.6,-0.06481,7e-05,4.80271]
[1776677889971,46.96,75133.58,250.6,-0.06481,7e-05,4.80271]
[1776677890035,46.96,75133.58,250.6,-0.06481,7e-05,4.80271]
[1776677890052,46.96,75133.58,250.6,-0.06481,7e-05,4.80271]
[1776677890068,46.96,75133.58,250.6,-0.06481,7e-05,4.80271]
[1776677890225,46.96,75133.58,250.6,-0.06481,7e-05,4.80271]
[1776677890242,46.96,75133.58,250.6,-0.06481,7e-05,4.80271]
[1776677890260,46.96,75133.58,250.6,-0.06481,7e-05,4.80271]
[1776677890277,46.96,75133.58,250.6,-0.06481,7e-05,4.80271]
[1776677890372,46.96,75133.58,250.6,-0.06481,7e-05,4.80271]
[1776677890389,46.96,75133.58,250.6,-0.06481,7e-05,4.80271]
[1776677890465,46.96,75133.58,250.6,-0.06481,7e-05,4.80271]
[1776677890482,46.96,75133.58,250.6,-0.06481,7e-05,4.80271]
[1776677890517,46.96,75133.58,250.6,-0.06481,7e-05,4.80271]
[1776677890571,46.96,75133.58,250.6,-0.06481,7e-05,4.80271]
[1776677890589,46.96,75133.58,250.6,-0.06481,7e-05,4.80271]
[1776677890604,46.96,75133.58,250.6,-0.06481,7e-05,4.80271]
[1776677890639,46.96,75133.52,250.6,-0.06481,7e-05,4.80305]
[1776677890656,46.96,75133.52,250.6,-0.06481,7e-05,4.80305]
[1776677890672,46.96,75133.52,250.6,-0.06481,7e-05,4.80305]
[1776677890976,46.96,75133.52,250.6,-0.06481,7e-05,4.80305]
[1776677891555,46.96,75133.52,250.6,-0.06481,7e-05,4.80305]
[1776677891573,46.96,75133.52,250.6,-0.06481,7e-05,4.80305]
[1776677891810,46.96,75136.09,250.6,-0.06464,7e-05,4.7932]
[1776677891828,46.96,75136.09,250.6,-0.06464,7e-05,4.7932]
[1776677891920,46.96,75136.09,250.6,-0.06464,7e-05,4.7932]
[1776677891939,46.96,75136.09,250.6,-0.06464,7e-05,4.7932]
[1776677891956,46.96,75136.09,250.6,-0.06464,7e-05,4.7932]
[1776677892066,46.96,75136.09,250.6,-0.06464,7e-05,4.7932]
[1776677892141,46.96,75136.09,250.6,-0.06464,7e-05,4.7932]
[1776677892161,46.96,75136.09,250.6,-0.06464,7e-05,4.7932]
[1776677892203,46.96,75136.09,250.6,-0.06464,7e-05,4.7932]
[1776677892221,46.96,75136.09,250.6,-0.06464,7e-05,4.7932]
[1776677892362,46.96,75136.09,250.6,-0.06464,7e-05,4.7932]
[1776677892379,46.96,75136.09,250.6,-0.06464,7e-05,4.7932]
[1776677893007,46.96,75136.6,250.6,-0.06461,7e-05,4.79128]
[1776677894220,46.96,75137.03,250.6,-0.06458,7e-05,4.78968]
[1776677894306,46.96,75134.77,250.6,-0.06474,7e-05,4.79888]
[1776677895075,46.96,75124.07,250.6,-0.0655,7e-05,4.84197]
[1776677900447,46.99,75124.15,250.6,-0.06561,7e-05,4.84794]
[1776677900516,46.99,75131.53,250.6,-0.06509,7e-05,4.81858]
[1776677904617,47.02,75137.97,250.6,-0.06473,7e-05,4.7983]
[1776677904634,47.04,75136.96,250.6,-0.06488,7e-05,4.80696]
[1776677904651,47.04,75136.96,250.6,-0.06488,7e-05,4.80696]
[1776677904753,47.04,75136.96,250.6,-0.06488,7e-05,4.80696]
[1776677904771,47.04,75136.96,250.6,-0.06488,7e-05,4.80696]
[1776677904787,47.04,75136.96,250.6,-0.06488,7e-05,4.80696]
[1776677904866,47.04,75136.96,250.6,-0.06488,7e-05,4.80696]
[1776677904886,47.04,75136.96,250.6,-0.06488,7e-05,4.80696]
[1776677904914,47.04,75136.96,250.6,-0.06488,7e-05,4.80696]
[1776677904932,47.04,75136.96,250.6,-0.06488,7e-05,4.80696]
[1776677904958,47.04,75136.96,250.6,-0.06488,7e-05,4.80696]
[1776677904975,47.04,75136.96,250.6,-0.06488,7e-05,4.80696]
[1776677904992,47.04,75136.96,250.6,-0.06488,7e-05,4.80696]
[1776677905043,47.04,75136.96,250.6,-0.06488,7e-05,4.80696]
[1776677905058,47.04,75136.96,250.6,-0.06488,7e-05,4.80696]
[1776677905113,47.04,75136.96,250.6,-0.06488,7e-05,4.80696]
[1776677905129,47.04,75136.96,250.6,-0.06488,7e-05,4.80696]
[1776677905146,47.04,75136.96,250.6,-0.06488,7e-05,4.80696]
[1776677905163,47.04,75136.96,250.6,-0.06488,7e-05,4.80696]
[1776677905180,47.04,75136.96,250.6,-0.06488,7e-05,4.80696]
[1776677905196,47.04,75136.96,250.6,-0.06488,7e-05,4.80696]
[1776677905332,47.04,75136.96,250.6,-0.06488,7e-05,4.80696]
[1776677905350,47.04,75136.96,250.6,-0.06488,7e-05,4.80696]
[1776677905370,47.04,75136.96,250.6,-0.06488,7e-05,4.80696]
[1776677905506,47.04,75136.96,250.6,-0.06488,7e-05,4.80696]
[1776677905524,47.04,75136.96,250.6,-0.06488,7e-05,4.80696]
[1776677905540,47.04,75136.96,250.6,-0.06488,7e-05,4.80696]
[1776677905560,47.04,75136.96,250.6,-0.06488,7e-05,4.80696]
[1776677905567,47.04,75136.96,250.6,-0.06488,7e-05,4.80696]
[1776677905592,47.04,75136.96,250.6,-0.06488,7e-05,4.80696]
[1776677905608,47.04,75136.96,250.6,-0.06488,7e-05,4.80696]
[1776677905625,47.04,75136.96,250.6,-0.06488,7e-05,4.80696]
[1776677905641,47.04,75138.62,250.6,-0.06476,7e-05,4.80037]
[1776677905663,47.04,75138.62,250.6,-0.06476,7e-05,4.80037]
[1776677905680,47.04,75138.62,250.6,-0.06476,7e-05,4.80037]
[1776677905698,47.04,75138.62,250.6,-0.06476,7e-05,4.80037]
[1776677905716,47.04,75138.62,250.6,-0.06476,7e-05,4.80037]
[1776677906152,47.04,75140.57,250.6,-0.06463,7e-05,4.79265]
[1776677908381,47.04,75141.46,250.6,-0.06456,7e-05,4.78919]
[1776677908532,47.04,75141.46,250.6,-0.06456,7e-05,4.78919]
[1776677909213,47.04,75141.74,250.6,-0.06455,7e-05,4.78818]
[1776677911672,47.04,75143.84,250.6,-0.06433,7e-05,4.7743]
[1776677911709,47.04,75143.84,250.6,-0.06433,7e-05,4.7743]
[1776677912194,47.03,75143.92,250.6,-0.06429,7e-05,4.77194]
[1776677913798,47.03,75144.42,250.6,-0.06426,7e-05,4.76974]
[1776677914510,47.03,75144.42,250.6,-0.06426,7e-05,4.76974]
[1776677914559,47.03,75144.42,250.6,-0.06426,7e-05,4.76974]
[1776677914536,47.03,75144.39,250.6,-0.06425,7e-05,4.76966]
[1776677916673,47.04,75151.04,250.6,-0.06382,7e-05,4.7451]
[1776677917229,47.04,75151.5,250.6,-0.06379,7e-05,4.7431]
[1776677918143,47.04,75151.5,250.6,-0.06379,7e-05,4.7431]
[1776677918143,47.04,75151.5,250.6,-0.06379,7e-05,4.7431]
[1776677923562,47.03,75150.04,250.6,-0.06387,7e-05,4.74806]
[1776677925946,47.03,75152.27,250.6,-0.06371,7e-05,4.73867]
[1776677927575,47.03,75152.3,250.6,-0.0637,7e-05,4.73839]
[1776677927581,47.03,75152.3,250.6,-0.0637,7e-05,4.73839]
[1776677928570,47.03,75179.22,250.6,-0.06184,7e-05,4.63154]
[1776677929429,47.03,75179.22,250.6,-0.06184,7e-05,4.63154]
[1776677929432,47.03,75179.22,250.6,-0.06184,7e-05,4.63154]
[1776677933508,47.03,75176.91,250.6,-0.062,7e-05,4.6406]
[1776677933511,47.03,75176.91,250.6,-0.062,7e-05,4.6406]
[1776677934348,47.03,75176.77,250.6,-0.062,7e-05,4.64114]
[1776677935630,47.03,75183.38,250.6,-0.06155,7e-05,4.61516]
[1776677935633,47.03,75183.38,250.6,-0.06155,7e-05,4.61516]
[1776677936317,47.03,75185.04,250.6,-0.06144,7e-05,4.60868]
[1776677936759,47.03,75180.56,250.6,-0.06175,7e-05,4.62629]
[1776677937758,47.03,75179.92,250.6,-0.06179,7e-05,4.62881]
[1776677938237,47.03,75179.92,250.6,-0.06179,7e-05,4.62881]
[1776677941406,47.03,75171.87,250.6,-0.06234,7e-05,4.66046]
[1776677946442,47.03,75174.53,250.6,-0.06215,7e-05,4.64971]
[1776677949331,47.03,75178.93,250.6,-0.06185,7e-05,4.63234]
[1776677949332,47.03,75178.93,250.6,-0.06185,7e-05,4.63234]
[1776677949463,47.03,75186.34,250.6,-0.06135,7e-05,4.60326]
[1776677951693,47.03,75179.96,250.6,-0.06178,7e-05,4.62836]
[1776677957365,47.03,75171.28,250.6,-0.06238,7e-05,4.6624]
[1776677958859,47.03,75166.7,250.6,-0.06269,7e-05,4.68037]
[1776677965221,47.02,75161.2,250.6,-0.06306,7e-05,4.70162]
[1776677967590,47.02,75151.45,250.6,-0.06373,7e-05,4.74004]
[1776677969257,47.02,75147.8,260.6,-0.06399,7e-05,4.75442]
[1776677969275,47.02,75147.8,260.6,-0.06399,7e-05,4.75442]
[1776677969319,47.02,75147.8,260.6,-0.06399,7e-05,4.75442]
[1776677969603,47.02,75144.47,260.6,-0.06422,7e-05,4.76752]
[1776677970192,47.02,75144.47,260.6,-0.06422,7e-05,4.76752]
[1776677970393,47.02,75144.47,260.6,-0.06422,7e-05,4.76752]
[1776677971618,47.02,75153.2,260.6,-0.06354,7e-05,4.72713]
[1776677972303,47.02,75153.2,260.6,-0.06354,7e-05,4.72713]
[1776677973626,47.02,75153.41,260.6,-0.06353,7e-05,4.72648]
[1776677973627,47.02,75153.41,260.6,-0.06353,7e-05,4.72648]
[1776677978667,47.03,75152.38,260.6,-0.06362,7e-05,4.73169]
[1776677981640,47.03,75152.96,260.6,-0.06358,7e-05,4.72974]
[1776677981688,47.03,75147.86,260.6,-0.06394,7e-05,4.75024]
[1776677986723,47.02,75144.9,260.6,-0.06413,7e-05,4.76104]
[1776677987183,47.02,75144.9,260.6,-0.06413,7e-05,4.76104]
[1776677987284,47.02,75144.9,260.6,-0.06413,7e-05,4.76083]
[1776677990644,47.02,75140.64,260.6,-0.06443,7e-05,4.77799]
[1776677993414,47.03,75137.88,260.6,-0.06463,7e-05,4.78924]
[1776677993450,47.03,75137.88,260.6,-0.06463,7e-05,4.78924]
[1776677993718,47.03,75137.88,260.6,-0.06463,7e-05,4.78924]
[1776677993726,47.03,75137.88,260.6,-0.06463,7e-05,4.78924]
[1776677993723,47.03,75137.47,260.6,-0.06467,7e-05,4.79115]
[1776677993755,47.03,75137.47,260.6,-0.06467,7e-05,4.79115]
[1776677995790,47.03,75147.87,260.6,-0.06393,7e-05,4.74935]
[1776677995797,47.03,75147.87,260.6,-0.06393,7e-05,4.74935]
[1776677996185,47.03,75147.87,260.6,-0.06393,7e-05,4.74935]
[1776677998286,47.02,75149.86,260.6,-0.06378,7e-05,4.74105]
[1776677998318,47.02,75149.86,260.6,-0.06378,7e-05,4.74105]
[1776677998325,47.02,75149.86,260.6,-0.06378,7e-05,4.74105]
[1776678000113,47.02,75153.11,260.6,-0.06355,7e-05,4.72775]
[1776678001314,47.02,75158.56,260.6,-0.06317,7e-05,4.70594]
[1776678001319,47.02,75158.56,260.6,-0.06317,7e-05,4.70594]
[1776678001413,47.02,75158.56,260.6,-0.06317,7e-05,4.70594]
[1776678001415,47.02,75158.56,260.6,-0.06317,7e-05,4.70594]
[1776678006981,47.02,75159.86,260.6,-0.06307,7e-05,4.7001]
[1776678010898,47.02,75164.7,260.6,-0.06272,7e-05,4.68054]
[1776678010902,47.02,75164.7,260.6,-0.06272,7e-05,4.68054]
[1776678015450,47.02,75166.42,260.6,-0.0626,7e-05,4.6734]
[1776678015505,47.01,75147.77,260.6,-0.06389,7e-05,4.74729]
[1776678020723,47.01,75149.71,260.6,-0.06375,7e-05,4.73896]
[1776678023926,47.01,75142.23,260.6,-0.06426,7e-05,4.76812]
[1776678031038,47.0,75146.37,260.6,-0.06387,7e-05,4.74428]
[1776678036072,47.0,75151.16,260.6,-0.06352,7e-05,4.7244]
[1776678043396,47.0,75152.51,260.6,-0.06342,7e-05,4.71852]
[1776678049164,46.99,75151.7,260.6,-0.06346,7e-05,4.72064]
[1776678053428,46.99,75164.54,260.6,-0.06256,7e-05,4.66904]
[1776678055540,46.99,75167.21,260.6,-0.06237,7e-05,4.65848]
[1776678061249,46.99,75171.23,260.6,-0.06209,7e-05,4.6424]
[1776678066648,46.99,75176.04,260.6,-0.06176,7e-05,4.62342]
[1776678070936,46.99,75176.44,260.6,-0.06173,7e-05,4.62189]
[1776678076353,46.99,75176.97,260.6,-0.0617,7e-05,4.6199]
[1776678079055,46.99,75176.97,260.6,-0.0617,7e-05,4.6199]
[1776678079085,46.99,75176.97,260.6,-0.0617,7e-05,4.6199]
[1776678079416,46.99,75176.97,260.6,-0.0617,7e-05,4.6199]
[1776678079507,46.99,75186.52,260.6,-0.06105,7e-05,4.58248]
[1776678080009,46.99,75186.52,260.6,-0.06105,7e-05,4.58248]
[1776678080777,46.99,75186.52,260.6,-0.06105,7e-05,4.58248]
[1776678082396,46.99,75198.02,260.6,-0.06028,7e-05,4.53791]
[1776678084283,46.99,75197.29,260.6,-0.06033,7e-05,4.54089]
[1776678086324,46.99,75197.5,260.6,-0.06032,7e-05,4.54033]
[1776678086328,46.99,75197.5,260.6,-0.06032,7e-05,4.54033]
[1776678088573,46.99,75196.58,260.6,-0.06039,7e-05,4.54415]
[1776678094480,47.0,75197.3,260.6,-0.06029,7e-05,4.53647]
[1776678096542,47.0,75198.5,260.6,-0.06021,7e-05,4.53193]
[1776678096554,47.0,75198.5,260.6,-0.06021,7e-05,4.53193]
[1776678096559,47.0,75198.5,260.6,-0.06021,7e-05,4.53193]
[1776678098374,47.0,75200.2,260.6,-0.0601,7e-05,4.52559]
[1776678098991,47.0,75201.11,260.6,-0.06004,7e-05,4.5222]
[1776678099786,47.0,75201.11,260.6,-0.06004,7e-05,4.5222]
[1776678102549,47.0,75201.11,260.6,-0.06005,7e-05,4.52266]
[1776678102553,47.0,75201.11,260.6,-0.06005,7e-05,4.52266]
[1776678102977,47.0,75201.88,260.6,-0.06,7e-05,4.51982]
[1776678103060,47.0,75201.88,260.6,-0.06,7e-05,4.51982]
[1776678106270,47.0,75204.38,260.6,-0.05984,7e-05,4.51058]
[1776678111600,47.01,75204.49,260.6,-0.05985,7e-05,4.51113]
[1776678112899,47.01,75204.21,260.6,-0.05987,7e-05,4.51236]
[1776678114901,47.01,75204.88,260.6,-0.05983,7e-05,4.51006]
[1776678114904,47.01,75204.88,260.6,-0.05983,7e-05,4.51006]
[1776678115489,47.01,75204.88,260.6,-0.05983,7e-05,4.51006]
[1776678115492,47.01,75204.88,260.6,-0.05983,7e-05,4.51006]
[1776678117503,47.01,75207.4,260.6,-0.05967,7e-05,4.50061]
[1776678118771,47.01,75207.44,260.6,-0.05967,7e-05,4.50062]
[1776678118773,47.01,75207.44,260.6,-0.05967,7e-05,4.50062]
[1776678120772,47.01,75206.76,260.6,-0.05972,7e-05,4.50358]
[1776678120774,47.01,75206.76,260.6,-0.05972,7e-05,4.50358]
[1776678122515,47.01,75207.28,260.6,-0.05969,7e-05,4.50189]
[1776678122517,47.01,75207.28,260.6,-0.05969,7e-05,4.50189]
[1776678124779,47.02,75212.11,260.6,-0.05938,7e-05,4.48354]
[1776678124781,47.02,75212.11,260.6,-0.05938,7e-05,4.48354]
[1776678124790,47.02,75212.11,260.6,-0.05938,7e-05,4.48354]
[1776678127291,47.02,75211.92,260.6,-0.0594,7e-05,4.48487]
[1776678127297,47.02,75211.92,260.6,-0.0594,7e-05,4.48487]
[1776678129633,47.03,75207.22,260.6,-0.05975,7e-05,4.50525]
[1776678131962,47.03,75209.67,260.6,-0.05959,7e-05,4.49631]
[1776678131965,47.03,75209.67,260.6,-0.05959,7e-05,4.49631]
[1776678132083,47.03,75209.67,260.6,-0.05959,7e-05,4.49631]
[1776678133427,47.03,75204.13,260.7,-0.05997,7e-05,4.51795]
[1776678133429,47.03,75204.13,260.7,-0.05997,7e-05,4.51795]
[1776678135431,47.03,75202.18,260.7,-0.0601,7e-05,4.5258]
[1776678135436,47.03,75202.18,260.7,-0.0601,7e-05,4.5258]
[1776678136302,47.03,75202.22,260.7,-0.0601,7e-05,4.52578]
[1776678136304,47.03,75202.22,260.7,-0.0601,7e-05,4.52578]
[1776678138617,47.03,75209.55,260.7,-0.05962,7e-05,4.49767]
[1776678140689,47.04,75211.03,260.7,-0.05952,7e-05,4.49232]
[1776678141320,47.04,75211.03,260.7,-0.05953,7e-05,4.49251]
[1776678141322,47.04,75211.03,260.7,-0.05953,7e-05,4.49251]
[1776678144823,47.04,75216.66,260.7,-0.05917,7e-05,4.47137]
[1776678144826,47.04,75216.66,260.7,-0.05917,7e-05,4.47137]
[1776678145518,47.04,75216.88,260.7,-0.05915,7e-05,4.47075]
[1776678146707,47.04,75219.0,260.7,-0.05902,7e-05,4.46282]
[1776678148120,47.04,75221.11,260.7,-0.05889,7e-05,4.45521]
[1776678148514,47.04,75221.11,260.7,-0.05889,7e-05,4.45521]
[1776678148519,47.04,75221.11,260.7,-0.05889,7e-05,4.45521]
[1776678149867,47.05,75211.69,260.7,-0.05952,7e-05,4.49201]
[1776678150515,47.05,75211.69,260.7,-0.05952,7e-05,4.49201]
[1776678150520,47.05,75211.69,260.7,-0.05952,7e-05,4.49201]
[1776678155909,47.05,75216.05,260.7,-0.05918,7e-05,4.47082]
[1776678161356,47.06,75215.71,260.7,-0.05922,7e-05,4.47309]
[1776678166986,47.06,75213.08,260.7,-0.05942,7e-05,4.48477]
[1776678168361,47.06,75213.02,260.7,-0.05943,7e-05,4.48522]
[1776678170376,47.06,75213.61,260.7,-0.0594,7e-05,4.48316]
[1776678170379,47.06,75213.61,260.7,-0.0594,7e-05,4.48316]
[1776678176049,47.07,75212.77,260.7,-0.05948,7e-05,4.48796]
[1776678181569,47.08,75210.67,260.7,-0.05963,7e-05,4.49713]
[1776678182318,47.08,75213.82,260.7,-0.05943,7e-05,4.48519]
[1776678182789,47.08,75204.31,260.7,-0.06006,7e-05,4.52213]
[1776678183210,47.08,75204.31,260.7,-0.06006,7e-05,4.52213]
[1776678183212,47.08,75204.31,260.7,-0.06006,7e-05,4.52213]
[1776678185420,47.08,75210.05,260.7,-0.05969,7e-05,4.50007]
[1776678185423,47.08,75210.05,260.7,-0.05969,7e-05,4.50007]
[1776678191156,47.08,75212.81,260.7,-0.05952,7e-05,4.49076]
[1776678193441,47.08,75212.81,260.7,-0.05952,7e-05,4.49076]
[1776678200220,47.09,75210.2,260.7,-0.05973,7e-05,4.50263]
[1776678205255,47.1,75209.41,260.7,-0.0598,7e-05,4.50666]
[1776678210290,47.1,75210.44,260.7,-0.05974,7e-05,4.50363]
[1776678215514,47.1,75210.59,260.7,-0.05968,7e-05,4.49814]
[1776678215516,47.1,75210.59,260.7,-0.05968,7e-05,4.49814]
[1776678215518,47.1,75210.59,260.7,-0.05968,7e-05,4.49814]
[1776678217718,47.11,75215.55,260.7,-0.05936,7e-05,4.47942]
[1776678223381,47.11,75214.82,260.7,-0.05943,7e-05,4.48382]
[1776678228417,47.12,75215.26,260.7,-0.05942,7e-05,4.4833]
[1776678233452,47.12,75216.9,260.7,-0.05934,7e-05,4.47841]
[1776678236473,47.13,75206.38,260.7,-0.06005,7e-05,4.51974]
[1776678241508,47.13,75200.7,260.7,-0.06045,7e-05,4.54262]
[1776678246543,47.13,75200.81,260.7,-0.06045,7e-05,4.54285]
[1776678251577,47.14,75200.78,260.7,-0.06046,7e-05,4.54359]
[1776678256615,47.14,75192.24,260.7,-0.06105,7e-05,4.5774]
[1776678260641,47.14,75184.63,260.7,-0.06156,7e-05,4.60727]
[1776678264854,47.14,75180.33,260.7,-0.06186,7e-05,4.62415]
[1776678270711,47.14,75185.83,260.7,-0.06148,7e-05,4.60257]
[1776678275745,47.14,75185.8,260.7,-0.06142,7e-05,4.59709]
[1776678279283,47.14,75184.71,260.7,-0.06149,7e-05,4.60143]
[1776678279285,47.14,75184.71,260.7,-0.06149,7e-05,4.60143]
[1776678284810,47.14,75180.61,260.7,-0.06177,7e-05,4.61742]
[1776678289845,47.14,75178.71,260.7,-0.0619,7e-05,4.62482]
[1776678294879,47.14,75178.6,260.7,-0.06191,7e-05,4.62516]
[1776678299915,47.14,75187.3,260.7,-0.06131,7e-05,4.59108]
[1776678301663,47.14,75186.66,260.7,-0.06136,7e-05,4.59362]
[1776678301885,47.14,75186.66,260.7,-0.06136,7e-05,4.59362]
[1776678302036,47.14,75196.42,260.7,-0.0607,7e-05,4.55559]
[1776678307971,47.14,75200.03,260.7,-0.06047,7e-05,4.54218]
[1776678310938,47.14,75202.81,260.7,-0.06028,7e-05,4.53161]
[1776678311130,47.14,75214.56,260.7,-0.0595,7e-05,4.48631]
[1776678311730,47.14,75214.56,260.7,-0.0595,7e-05,4.48631]
[1776678311733,47.14,75214.56,260.7,-0.0595,7e-05,4.48631]
[1776678313096,47.15,75217.31,260.7,-0.05933,7e-05,4.47591]
[1776678320740,47.15,75205.84,260.7,-0.06011,7e-05,4.52178]
[1776678321968,47.15,75203.68,260.7,-0.06026,7e-05,4.53029]
[1776678327105,47.16,75200.7,260.7,-0.06047,7e-05,4.54255]
[1776678333147,47.16,75202.31,260.7,-0.06031,7e-05,4.53136]
[1776678338182,47.16,75201.43,260.7,-0.06038,7e-05,4.53548]
[1776678340479,47.16,75199.67,260.7,-0.0605,7e-05,4.54244]
[1776678346190,47.17,75198.51,260.7,-0.06059,7e-05,4.54757]
[1776678351319,47.17,75197.09,260.7,-0.0607,7e-05,4.55376]
[1776678356355,47.17,75194.54,260.7,-0.06088,7e-05,4.56424]
[1776678361391,47.17,75188.28,260.7,-0.06131,7e-05,4.58904]
[1776678362530,47.17,75188.28,260.7,-0.06131,7e-05,4.58904]
[1776678365771,47.17,75195.83,260.7,-0.0608,7e-05,4.55988]
[1776678369447,47.18,75187.1,260.7,-0.0614,7e-05,4.59443]
[1776678374482,47.18,75186.24,260.7,-0.06147,7e-05,4.59811]
[1776678379518,47.18,75200.91,260.7,-0.06048,7e-05,4.54127]
[1776678384553,47.18,75202.68,260.7,-0.06037,7e-05,4.53502]
[1776678389587,47.19,75203.84,260.7,-0.06031,7e-05,4.5312]
[1776678394622,47.19,75206.7,260.7,-0.06006,7e-05,4.5153]
[1776678399658,47.19,75207.48,260.7,-0.06002,7e-05,4.51305]
[1776678401672,47.19,75199.68,260.7,-0.06055,7e-05,4.54357]
[1776678406707,47.2,75206.54,260.7,-0.0601,7e-05,4.51762]
[1776678411743,47.2,75206.96,260.7,-0.06008,7e-05,4.51668]
[1776678416778,47.2,75206.71,260.7,-0.06011,7e-05,4.5183]
[1776678421813,47.21,75206.94,260.7,-0.06011,7e-05,4.51804]
[1776678423173,47.21,75206.94,260.7,-0.06011,7e-05,4.51804]
[1776678423184,47.21,75206.94,260.7,-0.06011,7e-05,4.51804]
[1776678423889,47.21,75207.05,260.7,-0.0601,7e-05,4.51774]
[1776678424173,47.21,75221.82,260.7,-0.05913,7e-05,4.46096]
[1776678425505,47.21,75227.93,260.7,-0.05873,7e-05,4.43777]
[1776678425510,47.21,75227.93,260.7,-0.05873,7e-05,4.43777]
[1776678425617,47.21,75227.93,260.7,-0.05873,7e-05,4.43777]
[1776678425618,47.21,75227.93,260.7,-0.05873,7e-05,4.43777]
[1776678425833,47.21,75227.93,260.7,-0.05873,7e-05,4.43777]
[1776678426027,47.21,75231.75,260.7,-0.05848,7e-05,4.42342]
[1776678426923,47.21,75231.75,260.7,-0.05848,7e-05,4.42342]
[1776678426985,47.21,75245.12,260.7,-0.05761,6e-05,4.37242]
[1776678428090,47.21,75245.12,260.7,-0.05761,6e-05,4.37242]
[1776678428093,47.21,75245.12,260.7,-0.05761,6e-05,4.37242]
[1776678429962,47.21,75248.85,260.7,-0.05737,6e-05,4.35822]
[1776678432656,47.21,75244.45,260.7,-0.05765,6e-05,4.37481]
[1776678432660,47.21,75244.45,260.7,-0.05765,6e-05,4.37481]
[1776678432917,47.21,75242.27,260.7,-0.05779,6e-05,4.38303]
[1776678437952,47.21,75248.31,260.7,-0.05741,6e-05,4.36024]
[1776678442821,47.21,75248.09,260.7,-0.05742,6e-05,4.3613]
[1776678443119,47.21,75238.14,260.7,-0.05807,6e-05,4.39912]
[1776678449029,47.22,75236.23,260.7,-0.05822,7e-05,4.40814]
[1776678450841,47.22,75236.75,260.7,-0.05819,7e-05,4.40645]
[1776678450871,47.22,75236.75,260.7,-0.05819,7e-05,4.40645]
[1776678450882,47.22,75236.75,260.7,-0.05819,7e-05,4.40645]
[1776678451200,47.22,75236.75,260.7,-0.05819,7e-05,4.40645]
[1776678451043,47.22,75236.85,260.7,-0.05812,6e-05,4.4007]
[1776678452845,47.22,75238.29,260.7,-0.05803,6e-05,4.39511]
[1776678458093,47.22,75238.75,260.7,-0.05799,6e-05,4.39282]
[1776678462639,47.21,75243.96,260.7,-0.05765,6e-05,4.37279]
[1776678467841,47.21,75248.74,260.7,-0.05734,6e-05,4.35445]
[1776678471584,47.21,75249.55,260.7,-0.05728,6e-05,4.35128]
[1776678477224,47.21,75250.94,260.7,-0.05719,6e-05,4.34596]
[1776678482260,47.21,75252.34,260.7,-0.0571,6e-05,4.34064]
[1776678486457,47.21,75253.07,260.7,-0.05706,6e-05,4.33793]
[1776678488403,47.21,75257.17,260.7,-0.05679,6e-05,4.32252]
[1776678494349,47.21,75263.56,260.7,-0.05639,6e-05,4.29879]
[1776678497594,47.22,75262.19,260.7,-0.05648,6e-05,4.30411]
[1776678498889,47.22,75259.13,260.7,-0.05668,6e-05,4.31569]
[1776678499675,47.22,75258.31,260.7,-0.05673,6e-05,4.3189]
[1776678499676,47.22,75258.31,260.7,-0.05673,6e-05,4.3189]
[1776678500275,47.22,75247.97,260.7,-0.05739,6e-05,4.35793]
[1776678501398,47.22,75239.79,260.7,-0.05792,6e-05,4.38892]
[1776678506433,47.22,75244.79,260.7,-0.0576,6e-05,4.36974]
[1776678510262,47.22,75244.79,260.7,-0.0576,6e-05,4.36974]
[1776678510263,47.22,75244.79,260.7,-0.0576,6e-05,4.36974]
[1776678519524,47.21,75239.24,260.7,-0.05788,6e-05,4.38479]
[1776678525039,47.21,75239.52,260.7,-0.05786,6e-05,4.38351]
[1776678525118,47.21,75239.52,260.7,-0.05786,6e-05,4.38351]
[1776678525224,47.21,75239.52,260.7,-0.05786,6e-05,4.38351]
[1776678525566,47.21,75225.24,260.7,-0.05879,7e-05,4.43784]
[1776678527671,47.21,75222.32,260.7,-0.05898,7e-05,4.44888]
[1776678528345,47.21,75221.96,260.7,-0.059,7e-05,4.44994]
[1776678529594,47.21,75213.01,260.7,-0.05959,7e-05,4.48458]
[1776678534630,47.22,75207.55,260.7,-0.05997,7e-05,4.50657]
[1776678535483,47.22,75207.55,260.7,-0.05997,7e-05,4.50657]
[1776678535698,47.22,75207.55,260.7,-0.05997,7e-05,4.50657]
[1776678537027,47.22,75191.64,260.7,-0.06104,7e-05,4.56858]
[1776678542704,47.22,75184.64,260.7,-0.06152,7e-05,4.59622]
[1776678545784,47.22,75185.54,260.7,-0.06146,7e-05,4.59281]
[1776678545896,47.22,75177.04,260.7,-0.06204,7e-05,4.6261]
[1776678552387,47.22,75182.69,260.7,-0.06165,7e-05,4.60378]
[1776678553108,47.22,75182.64,260.7,-0.06166,7e-05,4.60395]
[1776678554648,47.22,75182.52,260.7,-0.06167,7e-05,4.60443]
[1776678556062,47.22,75178.63,260.7,-0.06193,7e-05,4.61966]
[1776678558164,47.22,75164.41,260.7,-0.06291,7e-05,4.67543]
[1776678564126,47.21,75161.16,260.7,-0.06312,7e-05,4.68762]
[1776678565166,47.21,75174.65,260.7,-0.06219,7e-05,4.63421]
[1776678570919,47.21,75176.85,260.7,-0.06203,7e-05,4.62532]
[1776678575954,47.21,75178.96,260.7,-0.06181,7e-05,4.61108]
[1776678580066,47.21,75176.66,260.7,-0.06197,7e-05,4.62001]
[1776678581126,47.21,75161.55,260.7,-0.06301,7e-05,4.67937]
[1776678583928,47.21,75157.39,260.7,-0.06329,7e-05,4.69551]
[1776678585706,47.21,75156.06,260.7,-0.06338,7e-05,4.70044]
[1776678585711,47.21,75156.06,260.7,-0.06338,7e-05,4.70044]
[1776678586413,47.21,75156.06,260.7,-0.06338,7e-05,4.70044]
[1776678586415,47.21,75156.06,260.7,-0.06338,7e-05,4.70044]
[1776678586399,47.21,75147.25,260.7,-0.06399,7e-05,4.73522]
[1776678587235,47.21,75147.25,260.7,-0.06399,7e-05,4.73522]
[1776678588896,47.2,75139.92,260.7,-0.0645,7e-05,4.76393]
[1776678588946,47.2,75139.92,260.7,-0.0645,7e-05,4.76393]
[1776678590058,47.2,75121.93,260.7,-0.06577,7e-05,4.83545]
[1776678591462,47.19,75118.72,260.7,-0.06594,7e-05,4.84461]
[1776678593316,47.17,75115.05,260.7,-0.06613,7e-05,4.85551]
[1776678595866,47.12,75114.51,260.7,-0.06596,7e-05,4.84569]
[1776678596433,47.12,75114.51,260.7,-0.06596,7e-05,4.84569]
[1776678596103,47.1,75114.26,260.7,-0.06591,7e-05,4.84285]
[1776678597712,47.1,75119.01,260.7,-0.06557,7e-05,4.82366]
[1776678600057,47.1,75119.59,260.7,-0.06553,7e-05,4.82131]
[1776678600459,47.1,75119.66,260.7,-0.06552,7e-05,4.82102]
[1776678600491,47.1,75119.66,260.7,-0.06552,7e-05,4.82102]
[1776678602798,47.1,75117.31,260.7,-0.06569,7e-05,4.83046]
[1776678603450,47.1,75117.31,260.7,-0.06569,7e-05,4.83046]
[1776678605166,47.1,75130.71,260.7,-0.06473,7e-05,4.77667]
[1776678606874,47.1,75130.47,260.7,-0.06475,7e-05,4.77769]
[1776678607180,47.1,75130.13,260.7,-0.06478,7e-05,4.77912]
[1776678610920,47.1,75130.16,260.7,-0.06476,7e-05,4.77818]
[1776678613553,47.09,75128.18,260.7,-0.06489,7e-05,4.78532]
[1776678613603,47.09,75128.18,260.7,-0.06489,7e-05,4.78532]
[1776678613881,47.09,75128.18,260.7,-0.06489,7e-05,4.78532]
[1776678614230,47.09,75113.88,260.7,-0.06591,7e-05,4.84257]
[1776678615933,47.09,75109.89,260.7,-0.06619,7e-05,4.85867]
[1776678616656,47.09,75104.17,260.7,-0.06661,7e-05,4.88178]
[1776678616665,47.09,75104.17,260.7,-0.06661,7e-05,4.88178]
[1776678616942,47.09,75104.17,260.7,-0.06661,7e-05,4.88178]
[1776678616943,47.09,75104.17,260.7,-0.06661,7e-05,4.88178]
[1776678617869,47.09,75105.23,260.7,-0.06653,7e-05,4.8774]
[1776678619382,47.09,75108.49,260.7,-0.06629,7e-05,4.86412]
[1776678620276,47.09,75107.4,260.7,-0.06637,7e-05,4.86846]
[1776678621846,47.09,75107.47,260.7,-0.06636,7e-05,4.86817]
[1776678622171,47.09,75107.47,260.7,-0.06636,7e-05,4.86817]
[1776678622289,47.09,75107.4,260.7,-0.06637,7e-05,4.86845]
[1776678624046,47.09,75107.35,260.7,-0.06637,7e-05,4.86859]
[1776678624515,47.09,75107.28,260.7,-0.06637,7e-05,4.86881]
[1776678625605,47.09,75111.09,260.7,-0.0661,7e-05,4.85333]
[1776678625907,47.09,75111.09,260.7,-0.0661,7e-05,4.85333]
[1776678626319,47.09,75094.9,260.7,-0.06727,7e-05,4.91898]
[1776678627248,47.09,75094.9,260.7,-0.06727,7e-05,4.91898]
[1776678627391,47.09,75094.9,260.7,-0.06727,7e-05,4.91898]
[1776678627415,47.09,75094.9,260.7,-0.06727,7e-05,4.91898]
[1776678627732,47.09,75096.51,260.7,-0.06715,7e-05,4.91229]
[1776678627884,47.09,75096.51,260.7,-0.06715,7e-05,4.91229]
[1776678628032,47.09,75096.51,260.7,-0.06715,7e-05,4.91229]
[1776678628333,47.09,75080.82,260.7,-0.06831,7e-05,4.97624]
[1776678630314,47.09,75081.04,260.7,-0.06829,7e-05,4.97511]
[1776678632339,47.09,75080.37,260.7,-0.06825,7e-05,4.97145]
[1776678636108,47.08,75086.74,260.7,-0.06777,7e-05,4.94445]
[1776678636883,47.08,75093.08,260.7,-0.0673,7e-05,4.9184]
[1776678638950,47.08,75096.05,260.7,-0.06708,7e-05,4.90605]
[1776678644445,47.08,75096.75,260.7,-0.06701,7e-05,4.90253]
[1776678645893,47.08,75098.32,260.7,-0.0669,7e-05,4.89604]
[1776678646460,47.08,75102.43,260.7,-0.0666,7e-05,4.87926]
[1776678651027,47.08,75109.38,260.7,-0.06609,7e-05,4.8511]
[1776678653392,47.08,75111.14,260.7,-0.06597,7e-05,4.84406]
[1776678658544,47.08,75108.66,260.7,-0.06615,7e-05,4.85424]
[1776678663579,47.08,75111.12,260.7,-0.06597,7e-05,4.84445]
[1776678668614,47.08,75108.86,260.7,-0.06614,7e-05,4.85373]
[1776678669893,47.08,75108.86,260.7,-0.06614,7e-05,4.85373]
[1776678670613,47.08,75108.38,260.7,-0.06617,7e-05,4.8557]
[1776678674587,47.08,75108.33,260.7,-0.0662,7e-05,4.85688]
[1776678674656,47.08,75110.08,260.7,-0.06607,7e-05,4.85013]
[1776678677286,47.08,75116.44,260.7,-0.06562,7e-05,4.82443]
[1776678677350,47.08,75116.44,260.7,-0.06562,7e-05,4.82443]
[1776678682837,47.08,75124.48,260.7,-0.06504,7e-05,4.79233]
[1776678685537,47.09,75124.12,260.7,-0.06507,7e-05,4.79383]
[1776678688468,47.09,75120.72,260.7,-0.06532,7e-05,4.80767]
[1776678688495,47.09,75109.96,260.7,-0.06609,7e-05,4.85105]
[1776678693532,47.09,75109.47,260.7,-0.06608,7e-05,4.84878]
[1776678698824,47.1,75113.06,260.7,-0.06585,7e-05,4.83598]
[1776678703066,47.11,75121.13,260.7,-0.06531,7e-05,4.80524]
[1776678704968,47.13,75126.3,260.7,-0.06501,7e-05,4.78842]
[1776678704972,47.13,75126.3,260.7,-0.06501,7e-05,4.78842]
[1776678704996,47.14,75127.89,260.7,-0.06497,7e-05,4.78623]
[1776678708314,47.14,75127.66,260.7,-0.06498,7e-05,4.7872]
[1776678708391,47.14,75123.58,260.7,-0.06528,7e-05,4.80368]
[1776678714936,47.15,75117.72,260.7,-0.06573,7e-05,4.82948]
[1776678719978,47.16,75111.54,260.7,-0.06621,7e-05,4.85624]
[1776678722886,47.17,75108.06,260.7,-0.06648,7e-05,4.87129]
[1776678722889,47.17,75108.06,260.7,-0.06648,7e-05,4.87129]
[1776678723369,47.17,75108.06,260.7,-0.06648,7e-05,4.87129]
[1776678724019,47.17,75099.1,260.7,-0.06714,7e-05,4.90792]
[1776678725665,47.17,75095.74,260.7,-0.06739,7e-05,4.92212]
[1776678725701,47.17,75095.74,260.7,-0.06739,7e-05,4.92212]
[1776678725964,47.17,75095.74,260.7,-0.06739,7e-05,4.92212]
[1776678726143,47.17,75095.74,260.7,-0.06739,7e-05,4.92212]
[1776678726176,47.17,75095.74,260.7,-0.06739,7e-05,4.92212]
[1776678726331,47.17,75081.49,260.7,-0.06845,7e-05,4.98051]
[1776678728579,47.17,75082.52,260.7,-0.06837,7e-05,4.97643]
[1776678728582,47.17,75082.52,260.7,-0.06837,7e-05,4.97643]
[1776678730690,47.17,75079.49,260.7,-0.06861,7e-05,4.98926]
[1776678733331,47.17,75074.56,260.7,-0.06898,7e-05,5.0097]
[1776678733332,47.17,75074.56,260.7,-0.06898,7e-05,5.0097]
[1776678735800,47.18,75082.33,260.7,-0.06841,7e-05,4.97817]
[1776678735803,47.18,75082.33,260.7,-0.06841,7e-05,4.97817]
[1776678737837,47.18,75082.08,260.7,-0.06843,7e-05,4.97946]
[1776678738703,47.18,75086.01,260.7,-0.06814,7e-05,4.96352]
[1776678743787,47.18,75087.31,260.7,-0.06806,7e-05,4.95884]
[1776678746168,47.18,75094.84,260.7,-0.06751,7e-05,4.92885]
[1776678748336,47.18,75087.46,260.7,-0.06806,7e-05,4.95933]
[1776678748666,47.18,75087.46,260.7,-0.06806,7e-05,4.95933]
[1776678752167,47.19,75080.27,260.7,-0.06853,7e-05,4.98323]
[1776678752196,47.19,75080.27,260.7,-0.06853,7e-05,4.98323]
[1776678753181,47.19,75077.91,260.7,-0.06871,7e-05,4.99303]
[1776678753598,47.19,75069.96,260.7,-0.0693,7e-05,5.0258]
[1776678758257,47.19,75079.62,260.7,-0.06859,7e-05,4.98644]
[1776678759844,47.19,75080.14,260.7,-0.06855,7e-05,4.98444]
[1776678760537,47.19,75080.14,260.7,-0.06855,7e-05,4.98444]
[1776678761092,47.19,75083.06,260.7,-0.06834,7e-05,4.97261]
[1776678766313,47.19,75082.36,260.7,-0.06841,7e-05,4.97635]
[1776678771346,47.2,75080.05,260.7,-0.06859,7e-05,4.98636]
[1776678774369,47.2,75061.81,260.7,-0.06996,8e-05,5.0619]
[1776678775862,47.2,75061.66,260.7,-0.06997,8e-05,5.06252]
[1776678776425,47.2,75061.66,260.7,-0.06997,8e-05,5.06252]
[1776678776427,47.2,75061.66,260.7,-0.06997,8e-05,5.06252]
[1776678778887,47.2,75060.09,260.7,-0.07009,8e-05,5.06899]
[1776678778889,47.2,75060.09,260.7,-0.07009,8e-05,5.06899]
[1776678781529,47.2,75059.8,260.7,-0.07011,8e-05,5.07019]
[1776678781535,47.2,75059.8,260.7,-0.07011,8e-05,5.07019]
[1776678781969,47.2,75061.94,260.7,-0.06995,8e-05,5.06134]
[1776678783972,47.2,75070.38,260.7,-0.06932,7e-05,5.0266]
[1776678789475,47.2,75080.36,260.7,-0.06858,7e-05,4.98624]
[1776678790917,47.2,75081.07,260.7,-0.06853,7e-05,4.98347]
[1776678792533,47.2,75083.32,260.7,-0.06837,7e-05,4.97441]
[1776678797702,47.21,75086.66,260.7,-0.06814,7e-05,4.96183]
[1776678797836,47.21,75086.66,260.7,-0.06814,7e-05,4.96183]
[1776678798590,47.21,75086.66,260.7,-0.06814,7e-05,4.96183]
[1776678800336,47.21,75082.56,260.7,-0.06845,7e-05,4.9789]
[1776678803123,47.21,75085.93,260.7,-0.06821,7e-05,4.96553]
[1776678806335,47.21,75093.26,260.7,-0.06768,7e-05,4.93619]
[1776678808393,47.22,75100.27,260.7,-0.06717,7e-05,4.90816]
[1776678810616,47.22,75099.3,260.7,-0.06725,7e-05,4.9126]
[1776678813644,47.22,75110.05,260.7,-0.06642,7e-05,4.86419]
[1776678818678,47.23,75103.67,260.7,-0.06691,7e-05,4.89154]
[1776678820633,47.23,75103.68,260.7,-0.06691,7e-05,4.89177]
[1776678820754,47.23,75097.85,260.7,-0.06734,7e-05,4.91568]
[1776678821108,47.23,75097.85,260.7,-0.06734,7e-05,4.91568]
[1776678821270,47.23,75097.85,260.7,-0.06734,7e-05,4.91568]
[1776678821274,47.23,75097.85,260.7,-0.06734,7e-05,4.91568]
[1776678822605,47.23,75084.36,260.7,-0.06834,7e-05,4.97102]
[1776678825995,47.23,75069.38,260.7,-0.06946,7e-05,5.03279]
[1776678827104,47.23,75069.38,260.7,-0.06946,7e-05,5.03279]
[1776678827107,47.23,75069.38,260.7,-0.06946,7e-05,5.03279]
[1776678827462,47.23,75059.76,260.7,-0.07018,8e-05,5.07226]
[1776678829201,47.23,75064.02,260.7,-0.06986,8e-05,5.05468]
[1776678829204,47.23,75064.02,260.7,-0.06986,8e-05,5.05468]
[1776678834791,47.23,75053.44,260.7,-0.07066,8e-05,5.09822]
[1776678840487,47.23,75053.02,260.7,-0.07069,8e-05,5.09974]
[1776678840489,47.23,75053.02,260.7,-0.07069,8e-05,5.09974]
[1776678840490,47.23,75053.02,260.7,-0.07069,8e-05,5.09974]
[1776678842830,47.23,75059.27,260.7,-0.07021,8e-05,5.07373]
[1776678842832,47.23,75059.27,260.7,-0.07021,8e-05,5.07373]
[1776678844740,47.23,75058.85,260.7,-0.07024,8e-05,5.07544]
[1776678844742,47.23,75058.85,260.7,-0.07024,8e-05,5.07544]
[1776678850398,47.23,75062.17,260.7,-0.06999,8e-05,5.06172]
[1776678852924,47.23,75071.24,260.7,-0.06931,7e-05,5.02444]
[1776678855941,47.23,75079.13,260.7,-0.06873,7e-05,4.9923]
[1776678861596,47.23,75075.96,260.7,-0.06897,7e-05,5.00578]
[1776678868575,47.24,75082.94,260.7,-0.06847,7e-05,4.97798]
[1776678871157,47.24,75082.58,260.7,-0.0685,7e-05,4.98003]
[1776678877092,47.24,75081.73,260.7,-0.06851,7e-05,4.97837]
[1776678879902,47.24,75081.93,260.7,-0.0685,7e-05,4.97769]
[1776678879906,47.24,75081.93,260.7,-0.0685,7e-05,4.97769]
[1776678880595,47.25,75071.65,260.7,-0.06927,7e-05,5.02025]
[1776678887166,47.25,75072.6,260.7,-0.06921,7e-05,5.01685]
[1776678888173,47.25,75084.47,260.7,-0.06833,7e-05,4.96822]
[1776678893322,47.25,75084.47,260.7,-0.06834,7e-05,4.96892]
[1776678896326,47.25,75087.91,260.7,-0.06809,7e-05,4.95536]
[1776678902272,47.26,75089.79,260.7,-0.06798,7e-05,4.94897]
[1776678907306,47.26,75090.04,260.7,-0.06797,7e-05,4.94884]
[1776678912343,47.27,75089.83,260.7,-0.06801,7e-05,4.9506]
[1776678917381,47.27,75089.61,260.7,-0.06804,7e-05,4.9524]
[1776678921168,47.27,75089.79,260.7,-0.06803,7e-05,4.9522]
[1776678923238,47.27,75089.79,260.7,-0.06804,7e-05,4.95255]
[1776678928458,47.28,75093.56,260.7,-0.06778,7e-05,4.93826]
[1776678933493,47.28,75096.89,260.7,-0.06748,7e-05,4.91987]
[1776678934914,47.29,75096.91,260.7,-0.06749,7e-05,4.92002]
[1776678940541,47.29,75095.81,260.7,-0.06759,7e-05,4.92583]
[1776678942328,47.29,75094.42,260.7,-0.0677,7e-05,4.9317]
[1776678943366,47.29,75092.06,260.7,-0.06787,7e-05,4.94151]
[1776678943578,47.29,75092.06,260.7,-0.06787,7e-05,4.94151]
[1776678949581,47.3,75085.08,260.7,-0.06841,7e-05,4.97085]
[1776678954714,47.3,75088.9,260.7,-0.06814,7e-05,4.95606]
[1776678954935,47.3,75088.96,260.7,-0.06814,7e-05,4.95598]
[1776678956967,47.3,75089.04,260.7,-0.06814,7e-05,4.95599]
[1776678957311,47.3,75089.04,260.7,-0.06814,7e-05,4.95599]
[1776678961689,47.31,75096.41,260.7,-0.06761,7e-05,4.92681]
[1776678962680,47.31,75096.41,260.7,-0.06761,7e-05,4.92681]
[1776678967733,47.31,75097.69,260.7,-0.06754,7e-05,4.92287]
[1776678971004,47.31,75103.07,260.7,-0.06715,7e-05,4.90169]
[1776678976796,47.31,75105.95,260.7,-0.06694,7e-05,4.88984]
[1776678979250,47.31,75110.27,260.7,-0.06663,7e-05,4.87233]
[1776678982070,47.32,75110.24,260.7,-0.06664,7e-05,4.873]
[1776678982844,47.32,75123.28,260.7,-0.0657,7e-05,4.82052]
[1776678987870,47.32,75127.8,260.7,-0.06538,7e-05,4.80277]
[1776678993307,47.32,75129.95,260.7,-0.06517,7e-05,4.78885]
[1776678997948,47.32,75122.22,260.7,-0.06573,7e-05,4.82048]
[1776679003321,47.32,75119.64,260.7,-0.06592,7e-05,4.83114]
[1776679003686,47.32,75119.64,260.7,-0.06592,7e-05,4.83114]
[1776679008574,47.33,75107.08,260.7,-0.06684,7e-05,4.88256]
[1776679013950,47.33,75112.0,260.7,-0.06652,7e-05,4.86435]
[1776679019097,47.34,75119.18,260.7,-0.06603,7e-05,4.83732]
[1776679024479,47.35,75112.24,260.7,-0.06656,7e-05,4.8668]
[1776679030030,47.36,75109.28,260.7,-0.0668,7e-05,4.88002]
[1776679031026,47.36,75104.74,260.7,-0.06713,7e-05,4.89862]
[1776679036216,47.36,75100.76,260.7,-0.06744,7e-05,4.91594]
[1776679041273,47.36,75099.56,260.7,-0.06754,7e-05,4.92156]
[1776679047294,47.37,75099.49,260.7,-0.06757,7e-05,4.92312]
[1776679049308,47.37,75088.73,260.7,-0.06837,7e-05,4.96723]
[1776679054343,47.38,75088.14,260.7,-0.06835,7e-05,4.96446]
[1776679058372,47.38,75096.42,260.7,-0.06775,7e-05,4.93129]
[1776679063407,47.38,75096.43,260.7,-0.06777,7e-05,4.93216]
[1776679069449,47.39,75096.73,260.7,-0.06777,7e-05,4.932]
[1776679073553,47.39,75095.35,260.7,-0.06788,7e-05,4.93812]
[1776679079560,47.39,75094.07,260.7,-0.06799,7e-05,4.94427]
[1776679085102,47.4,75094.49,260.7,-0.06797,7e-05,4.9435]
[1776679087156,47.4,75094.32,260.7,-0.06799,7e-05,4.94449]
[1776679087158,47.4,75094.32,260.7,-0.06799,7e-05,4.94449]
[1776679092461,47.4,75090.03,260.7,-0.06832,7e-05,4.96266]
[1776679094565,47.4,75092.15,260.7,-0.06817,7e-05,4.95428]
[1776679095631,47.4,75092.11,260.7,-0.06817,7e-05,4.95458]
[1776679100670,47.41,75095.88,260.7,-0.06791,7e-05,4.94016]
[1776679105706,47.41,75095.83,260.7,-0.06793,7e-05,4.94119]
[1776679109711,47.41,75095.36,260.7,-0.06797,7e-05,4.9436]
[1776679109750,47.41,75095.36,260.7,-0.06797,7e-05,4.9436]
[1776679109770,47.41,75095.06,260.7,-0.068,7e-05,4.94498]
[1776679110214,47.41,75095.06,260.7,-0.068,7e-05,4.94498]
[1776679111708,47.41,75101.64,260.7,-0.06751,7e-05,4.91809]
[1776679111753,47.41,75101.66,260.7,-0.06744,7e-05,4.9119]
[1776679112574,47.41,75101.66,260.7,-0.06744,7e-05,4.9119]
[1776679112761,47.41,75102.74,260.7,-0.06736,7e-05,4.90774]
[1776679116475,47.41,75098.76,260.7,-0.06764,7e-05,4.92339]
[1776679118381,47.41,75098.02,260.7,-0.06769,7e-05,4.92606]
[1776679118762,47.41,75098.02,260.7,-0.06769,7e-05,4.92606]
[1776679118907,47.41,75098.02,260.7,-0.06769,7e-05,4.92606]
[1776679118910,47.41,75098.02,260.7,-0.06769,7e-05,4.92606]
[1776679118985,47.41,75089.22,260.7,-0.06834,7e-05,4.96165]
[1776679123839,47.41,75077.84,260.7,-0.06919,7e-05,5.00865]
[1776679128874,47.41,75075.14,260.7,-0.0694,7e-05,5.01991]
[1776679133908,47.41,75075.77,260.7,-0.06935,7e-05,5.01756]
[1776679134916,47.41,75067.79,260.7,-0.06995,8e-05,5.05035]
[1776679139950,47.41,75068.3,260.7,-0.06991,8e-05,5.04825]
[1776679143979,47.41,75061.12,260.7,-0.07045,8e-05,5.07779]
[1776679146429,47.41,75063.61,260.7,-0.07027,8e-05,5.06746]
[1776679149779,47.41,75063.67,260.7,-0.07026,8e-05,5.0671]
[1776679151566,47.41,75063.55,260.7,-0.07027,8e-05,5.06752]
[1776679151611,47.41,75063.55,260.7,-0.07027,8e-05,5.06752]
[1776679151673,47.41,75063.55,260.7,-0.07027,8e-05,5.06752]
[1776679152421,47.41,75065.83,260.7,-0.07009,8e-05,5.0581]
[1776679158080,47.41,75069.35,260.7,-0.06983,8e-05,5.04357]
[1776679159522,47.41,75069.35,260.7,-0.06983,8e-05,5.04357]
[1776679159526,47.41,75069.35,260.7,-0.06983,8e-05,5.04357]
[1776679160094,47.41,75078.87,260.7,-0.06912,7e-05,5.00455]
[1776679161244,47.41,75078.87,260.7,-0.06912,7e-05,5.00455]
[1776679162755,47.41,75081.33,260.7,-0.06894,7e-05,4.99465]
[1776679166374,47.41,75082.94,260.7,-0.06882,7e-05,4.98835]
[1776679166872,47.41,75082.94,260.7,-0.06882,7e-05,4.98835]
[1776679166970,47.41,75083.79,260.7,-0.06876,7e-05,4.98508]
[1776679167804,47.41,75083.79,260.7,-0.06876,7e-05,4.98508]
[1776679168052,47.41,75083.79,260.7,-0.06876,7e-05,4.98508]
[1776679168952,47.41,75088.35,260.7,-0.06842,7e-05,4.96626]
[1776679169032,47.41,75088.51,260.7,-0.06841,7e-05,4.96574]
[1776679174066,47.42,75088.96,260.7,-0.06831,7e-05,4.95835]
[1776679179227,47.42,75088.85,260.7,-0.06834,7e-05,4.95985]
[1776679184408,47.42,75088.79,260.7,-0.06835,7e-05,4.96071]
[1776679189833,47.43,75089.71,260.7,-0.0683,7e-05,4.95774]
[1776679195339,47.43,75089.93,260.7,-0.0683,7e-05,4.95797]
[1776679200412,47.43,75089.04,260.7,-0.06838,7e-05,4.96223]
[1776679200683,47.43,75089.04,260.7,-0.06838,7e-05,4.96223]
[1776679200810,47.43,75089.04,260.7,-0.06838,7e-05,4.96223]
[1776679200821,47.43,75089.04,260.7,-0.06838,7e-05,4.96223]
[1776679200872,47.43,75089.04,260.7,-0.06838,7e-05,4.96223]
[1776679200999,47.43,75089.04,260.7,-0.06838,7e-05,4.96223]
[1776679201095,47.43,75089.04,260.7,-0.06838,7e-05,4.96223]
[1776679201310,47.43,75089.03,260.7,-0.06838,7e-05,4.96242]
[1776679201511,47.44,75121.37,260.7,-0.06603,7e-05,4.8319]
[1776679203492,47.43,75121.2,260.7,-0.06604,7e-05,4.83237]
[1776679205519,47.43,75123.76,260.7,-0.06585,7e-05,4.8221]
[1776679206682,47.43,75121.72,260.7,-0.066,7e-05,4.83028]
[1776679207423,47.43,75107.92,260.7,-0.067,7e-05,4.88579]
[1776679212770,47.43,75107.73,260.7,-0.06701,7e-05,4.88622]
[1776679214279,47.43,75107.73,260.7,-0.067,7e-05,4.88601]
[1776679214473,47.43,75107.69,260.7,-0.067,7e-05,4.88606]
[1776679219510,47.44,75105.3,260.7,-0.0672,7e-05,4.8972]
[1776679224533,47.44,75104.34,260.7,-0.06729,7e-05,4.90201]
[1776679229842,47.45,75103.42,260.7,-0.06738,7e-05,4.90686]
[1776679235627,47.45,75107.4,260.7,-0.06705,7e-05,4.88653]
[1776679239794,47.46,75109.28,260.7,-0.06692,7e-05,4.8797]
[1776679239904,47.46,75109.28,260.7,-0.06692,7e-05,4.8797]
[1776679239950,47.46,75110.41,260.7,-0.06684,7e-05,4.8754]
[1776679240662,47.46,75119.66,260.7,-0.06617,7e-05,4.8381]
[1776679242676,47.46,75108.51,260.7,-0.06698,7e-05,4.88285]
[1776679243452,47.46,75108.51,260.7,-0.06698,7e-05,4.88285]
[1776679243454,47.46,75108.51,260.7,-0.06698,7e-05,4.88285]
[1776679245483,47.46,75107.84,260.7,-0.06702,7e-05,4.8853]
[1776679252148,47.45,75109.65,260.7,-0.06688,7e-05,4.8774]
[1776679252749,47.45,75105.71,260.7,-0.06717,7e-05,4.89331]
[1776679257786,47.46,75110.51,260.7,-0.06684,7e-05,4.87513]
[1776679260985,47.46,75110.06,260.7,-0.06688,7e-05,4.87744]
[1776679261025,47.46,75110.06,260.7,-0.06688,7e-05,4.87744]
[1776679261122,47.46,75110.04,260.7,-0.06689,7e-05,4.87777]
[1776679261337,47.46,75110.04,260.7,-0.06689,7e-05,4.87777]
[1776679261816,47.46,75120.82,260.7,-0.06611,7e-05,4.83431]
[1776679266850,47.46,75121.78,260.7,-0.06603,7e-05,4.83022]
[1776679269402,47.46,75125.74,260.7,-0.06575,7e-05,4.81427]
[1776679271144,47.46,75128.54,260.7,-0.06555,7e-05,4.80305]
[1776679271927,47.46,75129.28,260.7,-0.06549,7e-05,4.80008]
[1776679273008,47.46,75129.54,260.7,-0.06547,7e-05,4.79904]
[1776679278347,47.46,75128.81,260.7,-0.06553,7e-05,4.80191]
[1776679280238,47.46,75128.72,260.7,-0.06553,7e-05,4.80226]
[1776679280902,47.46,75128.72,260.7,-0.06553,7e-05,4.80226]
[1776679281004,47.46,75128.72,260.7,-0.06554,7e-05,4.80261]
[1776679284220,47.46,75128.72,260.7,-0.06554,7e-05,4.80261]
[1776679284976,47.47,75129.3,260.7,-0.06552,7e-05,4.80134]
[1776679287119,47.47,75129.31,260.7,-0.06551,7e-05,4.8013]
[1776679287155,47.47,75128.55,260.7,-0.06557,7e-05,4.80433]
[1776679292573,47.47,75126.44,260.7,-0.06568,7e-05,4.8085]
[1776679294634,47.48,75126.78,260.7,-0.06566,7e-05,4.80785]
[1776679294637,47.48,75126.78,260.7,-0.06566,7e-05,4.80785]
[1776679294687,47.48,75126.78,260.7,-0.06567,7e-05,4.80821]
[1776679301089,47.48,75125.61,260.7,-0.06575,7e-05,4.81282]
[1776679306124,47.48,75127.29,260.7,-0.06563,7e-05,4.80608]
[1776679306988,47.48,75127.29,260.7,-0.06563,7e-05,4.80608]
[1776679307131,47.48,75127.68,260.7,-0.0656,7e-05,4.80452]
[1776679312165,47.49,75127.54,260.7,-0.06565,7e-05,4.80691]
[1776679317201,47.49,75128.2,260.7,-0.06563,7e-05,4.8061]
[1776679320018,47.49,75128.2,260.7,-0.06563,7e-05,4.8061]
[1776679320070,47.49,75128.2,260.7,-0.06563,7e-05,4.8061]
[1776679320189,47.49,75128.2,260.7,-0.06563,7e-05,4.8061]
[1776679320194,47.49,75128.2,260.7,-0.06563,7e-05,4.8061]
[1776679320226,47.5,75139.73,260.7,-0.06483,7e-05,4.76126]
[1776679321233,47.5,75150.69,260.7,-0.06406,7e-05,4.71789]
[1776679326268,47.5,75152.59,260.7,-0.06394,7e-05,4.71112]
[1776679331303,47.51,75157.0,260.7,-0.06365,7e-05,4.69451]
[1776679333678,47.51,75157.14,260.7,-0.06364,7e-05,4.69414]
[1776679339365,47.51,75163.25,260.7,-0.06324,7e-05,4.67157]
[1776679340920,47.51,75163.25,260.7,-0.06324,7e-05,4.67157]
[1776679341573,47.52,75163.49,260.7,-0.06323,7e-05,4.67106]
[1776679341578,47.52,75163.49,260.7,-0.06323,7e-05,4.67106]
[1776679342385,47.52,75171.29,260.7,-0.06269,7e-05,4.64068]
[1776679344596,47.53,75172.72,260.7,-0.06264,7e-05,4.63767]
[1776679347663,47.55,75169.89,260.7,-0.06293,7e-05,4.65441]
[1776679347664,47.55,75169.89,260.7,-0.06293,7e-05,4.65441]
[1776679347743,47.55,75169.89,260.7,-0.06293,7e-05,4.65441]
[1776679347936,47.55,75200.21,260.7,-0.06087,7e-05,4.53691]
[1776679348989,47.55,75200.21,260.7,-0.06087,7e-05,4.53691]
[1776679349039,47.56,75198.9,260.7,-0.06097,7e-05,4.54237]
[1776679352022,47.56,75198.4,260.7,-0.061,7e-05,4.54437]
[1776679352461,47.56,75189.27,260.7,-0.06155,7e-05,4.57405]
[1776679358457,47.56,75190.08,260.7,-0.0615,7e-05,4.57101]
[1776679359511,47.56,75198.48,260.7,-0.06093,7e-05,4.53855]
[1776679364772,47.56,75202.05,260.7,-0.0607,7e-05,4.52502]
[1776679370588,47.56,75199.26,260.7,-0.0609,7e-05,4.53635]
[1776679374618,47.56,75213.24,260.7,-0.05996,7e-05,4.48282]
[1776679376540,47.56,75215.1,260.7,-0.05984,7e-05,4.47589]
[1776679377145,47.56,75215.1,260.7,-0.05984,7e-05,4.47589]
[1776679377160,47.56,75215.1,260.7,-0.05984,7e-05,4.47589]
[1776679377639,47.56,75225.64,260.7,-0.05915,7e-05,4.43579]
[1776679379062,47.56,75225.64,260.7,-0.05915,7e-05,4.43579]
[1776679379100,47.56,75225.64,260.7,-0.05915,7e-05,4.43579]
[1776679379103,47.56,75225.64,260.7,-0.05915,7e-05,4.43579]
[1776679381576,47.57,75226.05,260.7,-0.05913,7e-05,4.43484]
[1776679381579,47.57,75226.05,260.7,-0.05913,7e-05,4.43484]
[1776679386703,47.57,75222.64,260.7,-0.05938,7e-05,4.44932]
[1776679391738,47.58,75220.52,260.7,-0.05954,7e-05,4.45838]
[1776679396774,47.58,75222.88,260.7,-0.0594,7e-05,4.4503]
[1776679401813,47.59,75227.46,260.7,-0.05912,7e-05,4.43386]
[1776679405841,47.59,75216.76,260.7,-0.05984,7e-05,4.47549]
[1776679407043,47.59,75216.76,260.7,-0.05984,7e-05,4.47549]
[1776679407046,47.59,75216.76,260.7,-0.05984,7e-05,4.47549]
[1776679409047,47.59,75218.77,260.7,-0.05971,7e-05,4.46811]
[1776679409050,47.59,75218.77,260.7,-0.05971,7e-05,4.46811]
[1776679414904,47.6,75213.92,260.7,-0.05998,7e-05,4.48195]
[1776679418931,47.6,75205.82,260.7,-0.06053,7e-05,4.51346]
[1776679423967,47.6,75204.75,260.7,-0.0606,7e-05,4.51798]
[1776679429391,47.6,75207.95,260.7,-0.06039,7e-05,4.50593]
[1776679429443,47.6,75207.95,260.7,-0.06039,7e-05,4.50593]
[1776679429450,47.6,75207.95,260.7,-0.06039,7e-05,4.50593]
[1776679430011,47.6,75218.03,260.7,-0.05973,7e-05,4.46761]
[1776679430558,47.6,75218.03,260.7,-0.05973,7e-05,4.46761]
[1776679431520,47.6,75220.91,260.7,-0.05954,7e-05,4.45677]
[1776679431523,47.6,75220.91,260.7,-0.05954,7e-05,4.45677]
[1776679432202,47.6,75220.91,260.7,-0.05954,7e-05,4.45677]
[1776679432204,47.6,75220.91,260.7,-0.05954,7e-05,4.45677]
[1776679434325,47.61,75224.49,260.7,-0.05934,7e-05,4.4451]
[1776679434330,47.61,75224.49,260.7,-0.05934,7e-05,4.4451]
[1776679440246,47.62,75226.52,260.7,-0.05923,7e-05,4.43864]
[1776679444988,47.62,75229.13,260.7,-0.05907,7e-05,4.42979]
[1776679450151,47.63,75232.37,260.7,-0.05888,7e-05,4.41884]
[1776679451151,47.63,75232.37,260.7,-0.05888,7e-05,4.41884]
[1776679453210,47.63,75235.05,260.7,-0.05872,7e-05,4.40914]
[1776679459213,47.64,75235.34,260.7,-0.05873,7e-05,4.40977]
[1776679461532,47.64,75237.61,260.7,-0.05859,7e-05,4.40164]
[1776679461559,47.64,75237.61,260.7,-0.05859,7e-05,4.40164]
[1776679463542,47.64,75239.54,260.7,-0.05847,7e-05,4.39484]
[1776679465093,47.64,75239.81,260.7,-0.05846,7e-05,4.39409]
[1776679465100,47.64,75239.81,260.7,-0.05846,7e-05,4.39409]
[1776679467036,47.65,75239.55,260.7,-0.05848,7e-05,4.3956]
[1776679467631,47.65,75239.81,260.7,-0.05847,7e-05,4.39488]
[1776679467643,47.65,75239.81,260.7,-0.05847,7e-05,4.39488]
[1776679467649,47.65,75239.81,260.7,-0.05847,7e-05,4.39488]
[1776679469661,47.65,75239.62,260.7,-0.05849,7e-05,4.39613]
[1776679469664,47.65,75239.62,260.7,-0.05849,7e-05,4.39613]
[1776679469973,47.65,75239.62,260.7,-0.05849,7e-05,4.39613]
[1776679473190,47.65,75239.7,260.7,-0.05843,7e-05,4.39092]
[1776679473193,47.65,75239.7,260.7,-0.05843,7e-05,4.39092]
[1776679473211,47.65,75239.7,260.7,-0.05843,7e-05,4.39092]
[1776679473212,47.65,75239.7,260.7,-0.05843,7e-05,4.39092]
[1776679474700,47.66,75239.38,260.7,-0.05846,7e-05,4.39267]
[1776679475722,47.66,75239.47,260.7,-0.05846,7e-05,4.3926]
[1776679481374,47.66,75235.98,260.7,-0.05871,7e-05,4.40742]
[1776679486409,47.68,75228.86,260.7,-0.05923,7e-05,4.43741]
[1776679494466,47.68,75229.38,260.7,-0.05923,7e-05,4.43704]
[1776679499500,47.69,75227.34,260.7,-0.05938,7e-05,4.4458]
[1776679503002,47.69,75227.09,260.7,-0.0594,7e-05,4.44712]
[1776679503005,47.69,75227.09,260.7,-0.0594,7e-05,4.44712]
[1776679503237,47.69,75227.09,260.7,-0.0594,7e-05,4.44712]
[1776679503529,47.69,75234.95,260.7,-0.05889,7e-05,4.41763]
[1776679506471,47.69,75240.77,260.7,-0.05852,7e-05,4.3961]
[1776679506491,47.69,75240.77,260.7,-0.05852,7e-05,4.3961]
[1776679507183,47.69,75242.79,260.7,-0.05839,6e-05,4.38847]
[1776679507405,47.69,75242.79,260.7,-0.05839,6e-05,4.38847]
[1776679507449,47.7,75248.9,260.7,-0.05799,6e-05,4.36562]
[1776679507575,47.7,75248.9,260.7,-0.05799,6e-05,4.36562]
[1776679507804,47.7,75262.57,260.7,-0.05712,6e-05,4.31434]
[1776679508927,47.7,75262.57,260.7,-0.05712,6e-05,4.31434]
[1776679509481,47.69,75263.97,260.7,-0.057,6e-05,4.30771]
[1776679510134,47.69,75263.97,260.7,-0.057,6e-05,4.30771]
[1776679511003,47.69,75266.24,260.7,-0.05685,6e-05,4.29889]
[1776679511004,47.69,75266.24,260.7,-0.05685,6e-05,4.29889]
[1776679511175,47.69,75266.24,260.7,-0.05685,6e-05,4.29889]
[1776679511228,47.69,75274.89,260.7,-0.0563,6e-05,4.2664]
[1776679513000,47.69,75274.79,260.7,-0.05631,6e-05,4.26677]
[1776679515193,47.68,75276.86,260.7,-0.05617,6e-05,4.2585]
[1776679516950,47.67,75280.6,260.7,-0.05588,6e-05,4.24175]
[1776679518257,47.66,75278.66,260.7,-0.05596,6e-05,4.24616]
[1776679523674,47.65,75276.94,260.7,-0.05604,6e-05,4.25086]
[1776679528709,47.64,75281.48,260.7,-0.05573,6e-05,4.23272]
[1776679533744,47.64,75280.12,260.7,-0.05573,6e-05,4.2309]
[1776679536734,47.64,75275.93,260.7,-0.05598,6e-05,4.24594]
[1776679542806,47.64,75275.4,260.7,-0.05601,6e-05,4.24756]
[1776679547842,47.64,75282.39,260.7,-0.05558,6e-05,4.22188]
[1776679550406,47.64,75282.41,260.7,-0.05558,6e-05,4.22187]
[1776679550449,47.64,75282.41,260.7,-0.05558,6e-05,4.22187]
[1776679551352,47.64,75293.46,260.7,-0.05489,6e-05,4.18107]
[1776679551746,47.64,75293.46,260.7,-0.05489,6e-05,4.18107]
[1776679551872,47.64,75283.28,260.7,-0.05552,6e-05,4.21856]
[1776679553237,47.64,75283.28,260.7,-0.05552,6e-05,4.21856]
[1776679553426,47.64,75283.28,260.7,-0.05552,6e-05,4.21856]
[1776679556669,47.63,75282.1,260.7,-0.05558,6e-05,4.2221]
[1776679557821,47.63,75282.15,260.7,-0.05558,6e-05,4.22197]
[1776679559417,47.63,75299.38,260.7,-0.05451,6e-05,4.15846]
[1776679564963,47.63,75303.75,260.7,-0.05423,6e-05,4.14185]
[1776679569998,47.63,75306.82,260.7,-0.05403,6e-05,4.13021]
[1776679576053,47.63,75306.91,260.7,-0.05402,6e-05,4.1294]
[1776679578217,47.62,75315.81,260.7,-0.05347,6e-05,4.09688]
[1776679584112,47.62,75313.93,260.7,-0.05359,6e-05,4.1036]
[1776679589988,47.62,75308.47,260.7,-0.05392,6e-05,4.12329]
[1776679590031,47.62,75308.47,260.7,-0.05392,6e-05,4.12329]
[1776679590253,47.62,75294.05,260.7,-0.0548,6e-05,4.1759]
[1776679591145,47.62,75294.05,260.7,-0.0548,6e-05,4.1759]
[1776679591150,47.62,75294.05,260.7,-0.0548,6e-05,4.1759]
[1776679591300,47.62,75287.63,260.7,-0.05513,6e-05,4.19404]
[1776679593191,47.68,75277.39,260.7,-0.05597,6e-05,4.24338]
[1776679596213,47.74,75268.07,260.7,-0.0568,6e-05,4.29259]
[1776679600753,47.77,75270.77,260.7,-0.05672,6e-05,4.28809]
[1776679600756,47.77,75270.77,260.7,-0.05672,6e-05,4.28809]
[1776679603707,47.79,75261.64,260.7,-0.05739,6e-05,4.32709]
[1776679613344,47.8,75263.07,260.7,-0.05736,6e-05,4.32532]
[1776679618378,47.81,75262.74,260.7,-0.05741,6e-05,4.32837]
[1776679620871,47.82,75262.56,260.7,-0.05743,6e-05,4.32977]
[1776679622868,47.82,75262.4,260.7,-0.05745,6e-05,4.33109]
[1776679622871,47.82,75262.4,260.7,-0.05745,6e-05,4.33109]
[1776679624355,47.82,75262.26,260.7,-0.05747,6e-05,4.33197]
[1776679626323,47.82,75264.92,260.7,-0.05731,6e-05,4.32277]
[1776679626326,47.82,75264.92,260.7,-0.05731,6e-05,4.32277]
[1776679626412,47.82,75264.92,260.7,-0.05731,6e-05,4.32277]
[1776679626415,47.82,75264.92,260.7,-0.05731,6e-05,4.32277]
[1776679626496,47.82,75264.92,260.7,-0.05731,6e-05,4.32277]
[1776679627264,47.83,75264.89,260.7,-0.05732,6e-05,4.32325]
[1776679630172,47.83,75266.92,260.7,-0.05721,6e-05,4.31683]
[1776679630463,47.83,75267.01,260.7,-0.05721,6e-05,4.31688]
[1776679631784,47.83,75267.31,260.7,-0.05719,6e-05,4.31575]
[1776679631860,47.83,75267.31,260.7,-0.05719,6e-05,4.31575]
[1776679632201,47.83,75267.31,260.7,-0.05719,6e-05,4.31575]
[1776679633560,47.83,75269.56,260.7,-0.05705,6e-05,4.30735]
[1776679634384,47.83,75269.69,260.7,-0.05704,6e-05,4.30687]
[1776679634512,47.83,75269.69,260.7,-0.05704,6e-05,4.30687]
[1776679634659,47.83,75270.3,260.7,-0.057,6e-05,4.3046]
[1776679637693,47.83,75270.75,260.7,-0.05697,6e-05,4.30294]
[1776679637707,47.83,75270.75,260.7,-0.05697,6e-05,4.30294]
[1776679639746,47.83,75275.76,260.7,-0.05665,6e-05,4.28433]
[1776679639749,47.83,75275.76,260.7,-0.05665,6e-05,4.28433]
[1776679640331,47.83,75275.76,260.7,-0.05665,6e-05,4.28433]
[1776679640333,47.83,75275.76,260.7,-0.05665,6e-05,4.28433]
[1776679642699,47.83,75275.31,260.7,-0.05668,6e-05,4.28607]
[1776679642701,47.83,75275.31,260.7,-0.05668,6e-05,4.28607]
[1776679642712,47.83,75275.31,260.7,-0.05668,6e-05,4.28607]
[1776679644719,47.83,75279.6,260.7,-0.05641,6e-05,4.27024]
[1776679644726,47.83,75279.6,260.7,-0.05641,6e-05,4.27024]
[1776679649710,47.84,75288.64,260.7,-0.05585,6e-05,4.2372]
[1776679653204,47.84,75299.14,260.7,-0.05514,6e-05,4.19321]
[1776679658567,47.84,75305.06,260.7,-0.05479,6e-05,4.17257]
[1776679659646,47.84,75302.37,260.7,-0.05496,6e-05,4.18282]
[1776679665708,47.85,75301.88,260.7,-0.05501,6e-05,4.18592]
[1776679670743,47.85,75302.22,260.7,-0.05501,6e-05,4.18559]
[1776679675779,47.86,75298.52,260.7,-0.05525,6e-05,4.20005]
[1776679680914,47.86,75298.29,260.7,-0.05528,6e-05,4.20157]
[1776679681104,47.86,75298.29,260.7,-0.05528,6e-05,4.20157]
[1776679681147,47.86,75296.67,260.7,-0.05538,6e-05,4.20784]
[1776679681718,47.86,75296.67,260.7,-0.05538,6e-05,4.20784]
[1776679681735,47.86,75296.67,260.7,-0.05538,6e-05,4.20784]
[1776679683362,47.86,75292.05,260.7,-0.05567,6e-05,4.22488]
[1776679688805,47.86,75294.38,260.7,-0.05551,6e-05,4.21539]
[1776679691394,47.86,75302.73,260.7,-0.05499,6e-05,4.18432]
[1776679691496,47.86,75302.73,260.7,-0.05499,6e-05,4.18432]
[1776679691534,47.86,75302.73,260.7,-0.05499,6e-05,4.18432]
[1776679691581,47.85,75312.5,260.7,-0.05438,6e-05,4.14828]
[1776679691900,47.85,75312.5,260.7,-0.05438,6e-05,4.14828]
[1776679691903,47.85,75312.5,260.7,-0.05438,6e-05,4.14828]
[1776679692328,47.85,75325.95,260.7,-0.05356,6e-05,4.09939]
[1776679693536,47.85,75325.95,260.7,-0.05356,6e-05,4.09939]
[1776679693540,47.85,75325.95,260.7,-0.05356,6e-05,4.09939]
[1776679694913,47.85,75310.55,260.7,-0.05449,6e-05,4.15518]
[1776679697026,47.85,75306.29,260.7,-0.05475,6e-05,4.17063]
[1776679702806,47.85,75304.34,260.7,-0.05486,6e-05,4.17699]
[1776679708011,47.84,75308.82,260.7,-0.05457,6e-05,4.15955]
[1776679713039,47.84,75307.64,260.7,-0.05456,6e-05,4.15745]
[1776679718077,47.84,75301.39,260.7,-0.05493,6e-05,4.17954]
[1776679723113,47.83,75294.9,260.7,-0.05532,6e-05,4.20243]
[1776679725298,47.83,75294.9,260.7,-0.05532,6e-05,4.20243]
[1776679725644,47.83,75294.9,260.7,-0.05532,6e-05,4.20243]
[1776679726324,47.83,75294.83,260.7,-0.05532,6e-05,4.20227]
[1776679726639,47.83,75286.91,260.7,-0.05581,6e-05,4.2312]
[1776679732176,47.82,75288.73,260.7,-0.05567,6e-05,4.22304]
[1776679733476,47.82,75275.68,260.7,-0.05649,6e-05,4.27102]
[1776679734199,47.82,75275.68,260.7,-0.05649,6e-05,4.27102]
[1776679736253,47.82,75274.47,260.7,-0.05655,6e-05,4.27484]
[1776679736744,47.82,75276.29,260.7,-0.05643,6e-05,4.26776]
[1776679738435,47.82,75276.37,260.7,-0.05642,6e-05,4.26743]
[1776679741637,47.82,75276.22,260.7,-0.05642,6e-05,4.26732]
[1776679743418,47.81,75275.29,260.7,-0.05648,6e-05,4.27042]
[1776679749297,47.8,75280.16,260.7,-0.05614,6e-05,4.25041]
[1776679754353,47.8,75283.26,260.7,-0.05592,6e-05,4.23782]
[1776679754454,47.8,75296.43,260.7,-0.0551,6e-05,4.18908]
[1776679759338,47.79,75298.31,260.7,-0.05497,6e-05,4.18143]
[1776679761064,47.79,75297.5,260.7,-0.05501,6e-05,4.18403]
[1776679766416,47.79,75297.83,260.7,-0.05497,6e-05,4.18175]
[1776679771451,47.78,75299.21,260.7,-0.05481,6e-05,4.17024]
[1776679776486,47.78,75304.34,260.7,-0.05448,6e-05,4.15087]
[1776679781520,47.78,75302.94,260.7,-0.05456,6e-05,4.15541]
[1776679786556,47.78,75302.34,260.7,-0.05458,6e-05,4.15698]
[1776679791591,47.77,75301.12,260.7,-0.05465,6e-05,4.16079]
[1776679796626,47.77,75291.01,260.7,-0.05526,6e-05,4.19708]
[1776679801661,47.77,75288.96,260.7,-0.05537,6e-05,4.20366]
[1776679807706,47.76,75288.51,260.7,-0.05538,6e-05,4.20409]
[1776679812741,47.76,75293.54,260.7,-0.05505,6e-05,4.18454]
[1776679817776,47.75,75294.54,260.7,-0.05497,6e-05,4.17996]
[1776679823162,47.75,75295.38,260.7,-0.05491,6e-05,4.17619]
[1776679825222,47.75,75307.6,260.7,-0.05415,6e-05,4.13109]
[1776679826839,47.75,75315.3,260.7,-0.05368,6e-05,4.10297]
[1776679831874,47.74,75317.82,260.7,-0.05346,6e-05,4.08807]
[1776679837421,47.74,75318.49,260.7,-0.05341,6e-05,4.08556]
[1776679840861,47.74,75307.74,260.7,-0.05406,6e-05,4.12438]
[1776679845974,47.74,75314.31,260.7,-0.05366,6e-05,4.10006]
[1776679851009,47.74,75308.54,260.7,-0.054,6e-05,4.12073]
[1776679856044,47.74,75314.74,260.7,-0.05362,6e-05,4.09799]
[1776679861079,47.74,75312.21,260.7,-0.05377,6e-05,4.10697]
[1776679866114,47.74,75316.3,260.7,-0.05352,6e-05,4.09195]
[1776679871149,47.74,75316.13,260.7,-0.05353,6e-05,4.09248]
[1776679873163,47.74,75303.95,260.7,-0.05427,6e-05,4.1367]
[1776679877873,47.74,75301.76,260.7,-0.0544,6e-05,4.14448]
[1776679878479,47.73,75328.93,260.7,-0.05275,6e-05,4.04575]
[1776679881219,47.73,75340.24,260.7,-0.05208,6e-05,4.0053]
[1776679882126,47.73,75340.24,260.7,-0.05208,6e-05,4.0053]
[1776679887261,47.74,75340.51,260.7,-0.05207,6e-05,4.00518]
[1776679888458,47.74,75340.51,260.7,-0.05207,6e-05,4.00518]
[1776679888501,47.74,75340.51,260.7,-0.05207,6e-05,4.00518]
[1776679888736,47.74,75340.51,260.7,-0.05207,6e-05,4.00518]
[1776679888798,47.74,75352.68,260.7,-0.05136,6e-05,3.96198]
[1776679889070,47.74,75352.68,260.7,-0.05136,6e-05,3.96198]
[1776679890424,47.74,75349.47,260.7,-0.05155,6e-05,3.97359]
[1776679890427,47.74,75349.47,260.7,-0.05155,6e-05,3.97359]
[1776679893717,47.74,75340.33,260.7,-0.05203,6e-05,4.00117]
[1776679899708,47.75,75342.41,260.7,-0.05192,6e-05,3.99465]
[1776679907373,47.75,75332.82,260.7,-0.05251,6e-05,4.03001]
[1776679907564,47.75,75332.82,260.7,-0.05251,6e-05,4.03001]
[1776679908001,47.75,75332.82,260.7,-0.05251,6e-05,4.03001]
[1776679908243,47.75,75334.42,260.7,-0.05242,6e-05,4.02437]
[1776679908698,47.75,75334.42,260.7,-0.05242,6e-05,4.02437]
[1776679908742,47.75,75371.29,260.7,-0.05026,6e-05,3.894]
[1776679908988,47.75,75371.29,260.7,-0.05026,6e-05,3.894]
[1776679909260,47.75,75371.29,260.7,-0.05026,6e-05,3.894]
[1776679909264,47.75,75371.29,260.7,-0.05026,6e-05,3.894]
[1776679909816,47.75,75371.29,260.7,-0.05026,6e-05,3.894]
[1776679910206,47.75,75373.1,260.7,-0.05016,6e-05,3.88782]
[1776679910680,47.75,75373.1,260.7,-0.05016,6e-05,3.88782]
[1776679910689,47.75,75373.1,260.7,-0.05016,6e-05,3.88782]
[1776679911013,47.75,75370.15,260.7,-0.05033,6e-05,3.89835]
[1776679911394,47.75,75370.15,260.7,-0.05033,6e-05,3.89835]
[1776679911408,47.75,75370.15,260.7,-0.05033,6e-05,3.89835]
[1776679911791,47.75,75370.15,260.7,-0.05033,6e-05,3.89835]
[1776679914051,47.76,75370.04,260.7,-0.05035,6e-05,3.8992]
[1776679918661,47.76,75367.59,260.7,-0.0505,6e-05,3.9084]
[1776679923731,47.76,75367.79,260.7,-0.0505,6e-05,3.90838]
[1776679927573,47.77,75376.39,260.7,-0.05001,6e-05,3.87899]
[1776679929651,47.77,75374.02,260.7,-0.05015,6e-05,3.88747]
[1776679929659,47.77,75374.02,260.7,-0.05015,6e-05,3.88747]
[1776679929726,47.77,75374.2,260.7,-0.05015,6e-05,3.88701]
[1776679935628,47.78,75372.56,260.7,-0.05027,6e-05,3.89433]
[1776679940664,47.78,75371.83,260.7,-0.05033,6e-05,3.89813]
[1776679946706,47.79,75369.33,260.7,-0.05049,6e-05,3.9083]
[1776679950750,47.79,75368.63,260.7,-0.05055,6e-05,3.91143]
[1776679950816,47.79,75360.12,260.7,-0.05104,6e-05,3.94166]
[1776679953755,47.8,75351.11,260.7,-0.05153,6e-05,3.96965]
[1776679955204,47.8,75349.63,260.7,-0.05163,6e-05,3.97537]
[1776679958665,47.81,75341.94,260.7,-0.0521,6e-05,4.00405]
[1776679959801,47.81,75325.0,260.7,-0.05313,6e-05,4.06561]
[1776679964837,47.82,75326.82,260.7,-0.05304,6e-05,4.06046]
[1776679968865,47.82,75318.34,260.7,-0.05358,6e-05,4.09227]
[1776679970895,47.82,75349.96,260.7,-0.05169,6e-05,3.97942]
[1776679971251,47.82,75349.96,260.7,-0.05169,6e-05,3.97942]
[1776679971576,47.82,75349.96,260.7,-0.05169,6e-05,3.97942]
[1776679971930,47.82,75349.96,260.7,-0.05169,6e-05,3.97942]
[1776679971901,47.82,75369.69,260.7,-0.05054,6e-05,3.90969]
[1776679972391,47.82,75369.69,260.7,-0.05054,6e-05,3.90969]
[1776679972525,47.82,75369.69,260.7,-0.05054,6e-05,3.90969]
[1776679972908,47.83,75367.85,260.7,-0.05066,6e-05,3.9167]
[1776679973392,47.83,75367.85,260.7,-0.05066,6e-05,3.9167]
[1776679973769,47.83,75367.85,260.7,-0.05066,6e-05,3.9167]
[1776679974843,47.83,75367.7,260.7,-0.05067,6e-05,3.91732]
[1776679974897,47.83,75367.7,260.7,-0.05067,6e-05,3.91732]
[1776679976919,47.83,75368.12,260.7,-0.05065,6e-05,3.91602]
[1776679977368,47.83,75368.09,260.7,-0.05065,6e-05,3.91621]
[1776679981220,47.83,75367.39,260.7,-0.05069,6e-05,3.91895]
[1776679981778,47.83,75367.39,260.7,-0.05069,6e-05,3.91895]
[1776679982306,47.83,75366.91,260.7,-0.05072,6e-05,3.92082]
[1776679982825,47.83,75366.53,260.7,-0.05075,6e-05,3.92269]
[1776679987833,47.85,75360.38,260.7,-0.05116,6e-05,3.94699]
[1776679990416,47.85,75363.36,260.7,-0.05099,6e-05,3.93695]
[1776679990418,47.85,75363.36,260.7,-0.05099,6e-05,3.93695]
[1776679996068,47.86,75363.33,260.7,-0.05105,6e-05,3.94065]
[1776680001152,47.87,75362.94,260.7,-0.0511,6e-05,3.94352]
[1776680005132,47.89,75351.42,260.7,-0.05182,6e-05,3.9873]
[1776680009799,47.89,75350.01,260.7,-0.05193,6e-05,3.99358]
[1776680015203,47.94,75344.03,260.7,-0.05237,6e-05,4.01908]
[1776680018009,47.94,75343.07,260.7,-0.05244,6e-05,4.02326]
[1776680018014,47.94,75343.07,260.7,-0.05244,6e-05,4.02326]
[1776680018227,47.94,75351.07,260.7,-0.05197,6e-05,3.99513]
[1776680019234,47.94,75341.92,260.7,-0.05252,6e-05,4.02815]
[1776680020289,47.94,75341.92,260.7,-0.05252,6e-05,4.02815]
[1776680024245,47.95,75333.86,260.7,-0.05303,6e-05,4.05876]
[1776680031322,48.02,75325.44,260.7,-0.0538,6e-05,4.10464]
[1776680036358,48.03,75328.99,260.7,-0.0536,6e-05,4.09304]
[1776680040325,48.03,75325.55,260.7,-0.05383,6e-05,4.10641]
[1776680040538,48.03,75325.55,260.7,-0.05383,6e-05,4.10641]
[1776680040942,48.03,75378.24,260.7,-0.05071,6e-05,3.91901]
[1776680046737,48.04,75373.71,260.7,-0.05101,6e-05,3.93733]
[1776680052471,48.05,75374.24,260.7,-0.05101,6e-05,3.93751]
[1776680054494,48.05,75374.59,260.7,-0.051,6e-05,3.9365]
[1776680060527,48.06,75370.48,260.7,-0.05126,6e-05,3.9524]
[1776680065563,48.07,75370.51,260.7,-0.05127,6e-05,3.95325]
[1776680070598,48.07,75370.69,260.7,-0.05128,6e-05,3.95356]
[1776680075633,48.07,75370.69,260.7,-0.05123,6e-05,3.94903]
[1776680083595,48.08,75370.55,260.7,-0.05125,6e-05,3.9501]
[1776680086169,48.08,75370.85,260.7,-0.05125,6e-05,3.95054]
[1776680094614,48.09,75374.49,260.7,-0.05107,6e-05,3.93916]
[1776680100810,48.1,75371.74,260.7,-0.05125,6e-05,3.95028]
[1776680102255,48.1,75375.09,260.7,-0.05106,6e-05,3.93869]
[1776680107860,48.1,75380.39,260.7,-0.05077,6e-05,3.92138]
[1776680111887,48.11,75372.15,260.7,-0.05126,6e-05,3.95122]
[1776680116923,48.11,75372.97,260.7,-0.05123,6e-05,3.94926]
[1776680121958,48.12,75369.01,260.7,-0.05148,6e-05,3.96415]
[1776680122754,48.12,75369.01,260.7,-0.05148,6e-05,3.96415]
[1776680122889,48.12,75369.01,260.7,-0.05148,6e-05,3.96415]
[1776680122966,48.12,75357.64,260.7,-0.05215,6e-05,4.00452]
[1776680123981,48.12,75357.64,260.7,-0.05215,6e-05,4.00452]
[1776680123986,48.12,75357.64,260.7,-0.05215,6e-05,4.00452]
[1776680124071,48.12,75348.41,260.7,-0.0527,6e-05,4.03773]
[1776680124138,48.12,75348.41,260.7,-0.0527,6e-05,4.03773]
[1776680126129,48.12,75359.09,260.7,-0.05208,6e-05,4.00048]
[1776680131589,48.13,75358.86,260.7,-0.05206,6e-05,3.99776]
[1776680136668,48.14,75361.18,260.7,-0.05196,6e-05,3.99155]
[1776680136726,48.14,75361.18,260.7,-0.05196,6e-05,3.99155]
[1776680136843,48.14,75361.18,260.7,-0.05196,6e-05,3.99155]
[1776680136847,48.14,75361.18,260.7,-0.05196,6e-05,3.99155]
[1776680137070,48.14,75360.42,260.7,-0.05201,6e-05,3.99465]
[1776680137359,48.14,75360.42,260.7,-0.05201,6e-05,3.99465]
[1776680139409,48.14,75359.64,260.7,-0.05204,6e-05,3.99674]
[1776680139413,48.14,75359.64,260.7,-0.05204,6e-05,3.99674]
[1776680140965,48.14,75360.63,260.7,-0.05198,6e-05,3.9929]
[1776680141098,48.14,75360.76,260.7,-0.05197,6e-05,3.99211]
[1776680143730,48.14,75359.12,260.7,-0.05207,6e-05,3.99814]
[1776680143733,48.14,75359.12,260.7,-0.05207,6e-05,3.99814]
[1776680147915,48.14,75358.45,260.7,-0.05211,6e-05,4.00094]
[1776680147916,48.14,75358.45,260.7,-0.05211,6e-05,4.00094]
[1776680150375,48.14,75359.17,260.7,-0.05207,6e-05,3.99849]
[1776680150377,48.14,75359.17,260.7,-0.05207,6e-05,3.99849]
[1776680152790,48.14,75358.92,260.7,-0.05209,6e-05,3.9997]
[1776680157948,48.14,75358.99,260.7,-0.0521,6e-05,3.99999]
[1776680161225,48.15,75361.14,260.7,-0.05198,6e-05,3.99295]
[1776680161539,48.15,75361.14,260.7,-0.05198,6e-05,3.99295]
[1776680162142,48.15,75378.91,260.7,-0.05094,6e-05,3.93014]
[1776680165840,48.14,75379.16,260.7,-0.05092,6e-05,3.92883]
[1776680165842,48.14,75379.16,260.7,-0.05092,6e-05,3.92883]
[1776680167552,48.14,75371.77,260.7,-0.05134,6e-05,3.95432]
[1776680167622,48.14,75360.63,260.7,-0.05199,6e-05,3.99337]
[1776680173326,48.14,75358.73,260.7,-0.05211,6e-05,4.00073]
[1776680178361,48.15,75358.74,260.7,-0.05212,6e-05,4.00121]
[1776680183395,48.15,75362.3,260.7,-0.05192,6e-05,3.98913]
[1776680188430,48.15,75360.53,260.7,-0.05203,6e-05,3.99598]
[1776680193372,48.15,75363.79,260.7,-0.05178,6e-05,3.97953]
[1776680193465,48.15,75369.15,260.7,-0.05147,6e-05,3.96063]
[1776680194839,48.15,75369.15,260.7,-0.05147,6e-05,3.96063]
[1776680195376,48.15,75371.21,260.7,-0.05134,6e-05,3.95283]
[1776680195380,48.15,75371.21,260.7,-0.05134,6e-05,3.95283]
[1776680195991,48.15,75371.21,260.7,-0.05134,6e-05,3.95283]
[1776680196063,48.15,75370.93,260.7,-0.05135,6e-05,3.95355]
[1776680196487,48.15,75363.14,260.7,-0.05181,6e-05,3.98101]
[1776680197382,48.15,75363.14,260.7,-0.05181,6e-05,3.98101]
[1776680202330,48.15,75362.4,260.7,-0.05186,6e-05,3.98427]
[1776680202331,48.15,75362.4,260.7,-0.05186,6e-05,3.98427]
[1776680203884,48.15,75364.0,260.7,-0.05177,6e-05,3.97874]
[1776680203984,48.15,75364.0,260.7,-0.05177,6e-05,3.97874]
[1776680204195,48.15,75368.1,260.7,-0.05153,6e-05,3.96457]
[1776680204800,48.15,75368.1,260.7,-0.05153,6e-05,3.96457]
[1776680204807,48.15,75368.1,260.7,-0.05153,6e-05,3.96457]
[1776680204840,48.15,75375.79,260.7,-0.05109,6e-05,3.93753]
[1776680210602,48.15,75377.25,260.7,-0.05098,6e-05,3.93103]
[1776680211496,48.15,75377.25,260.7,-0.05098,6e-05,3.93103]
[1776680211498,48.15,75377.25,260.7,-0.05098,6e-05,3.93103]
[1776680213487,48.15,75374.61,260.7,-0.05112,6e-05,3.93981]
[1776680213658,48.15,75374.61,260.7,-0.05112,6e-05,3.93981]
[1776680214617,48.14,75375.29,260.7,-0.05108,6e-05,3.93717]
[1776680214618,48.14,75375.29,260.7,-0.05108,6e-05,3.93717]
[1776680216802,48.14,75375.29,260.7,-0.05107,6e-05,3.93667]
[1776680216803,48.14,75375.29,260.7,-0.05107,6e-05,3.93667]
[1776680219151,48.14,75374.09,260.7,-0.05113,6e-05,3.94039]
[1776680219180,48.14,75369.37,260.7,-0.0514,6e-05,3.95647]
[1776680219309,48.14,75369.37,260.7,-0.0514,6e-05,3.95647]
[1776680219313,48.14,75369.37,260.7,-0.0514,6e-05,3.95647]
[1776680220189,48.14,75360.0,260.7,-0.05195,6e-05,3.98971]
[1776680220714,48.14,75360.0,260.7,-0.05195,6e-05,3.98971]
[1776680220717,48.14,75360.0,260.7,-0.05195,6e-05,3.98971]
[1776680223693,48.14,75370.18,260.7,-0.05136,6e-05,3.95414]
[1776680228728,48.14,75371.47,260.7,-0.0513,6e-05,3.95041]
[1776680235054,48.15,75372.05,260.7,-0.05128,6e-05,3.94905]
[1776680239081,48.15,75362.19,260.7,-0.05187,6e-05,3.98492]
[1776680244073,48.15,75360.54,260.7,-0.05198,6e-05,3.99118]
[1776680244174,48.15,75360.28,260.7,-0.05199,6e-05,3.9922]
[1776680245481,48.15,75359.76,260.7,-0.05202,6e-05,3.9937]
[1776680245483,48.15,75359.76,260.7,-0.05202,6e-05,3.9937]
[1776680247479,48.15,75360.01,260.7,-0.05199,6e-05,3.99214]
[1776680247699,48.15,75360.01,260.7,-0.05199,6e-05,3.99214]
[1776680249005,48.15,75359.94,260.7,-0.05199,6e-05,3.99205]
[1776680249672,48.15,75359.94,260.7,-0.05199,6e-05,3.99171]
[1776680249674,48.15,75359.94,260.7,-0.05199,6e-05,3.99171]
[1776680249990,48.15,75359.94,260.7,-0.05199,6e-05,3.99171]
[1776680249991,48.15,75359.94,260.7,-0.05199,6e-05,3.99171]
[1776680251998,48.14,75360.04,260.7,-0.05197,6e-05,3.99069]
[1776680252321,48.14,75360.95,260.7,-0.05184,6e-05,3.98162]
[1776680252900,48.14,75367.22,260.7,-0.05148,6e-05,3.95962]
[1776680253719,48.14,75367.22,260.7,-0.05148,6e-05,3.95962]
[1776680253741,48.14,75367.22,260.7,-0.05148,6e-05,3.95962]
[1776680253907,48.14,75373.09,260.7,-0.05114,6e-05,3.93913]
[1776680258942,48.14,75372.86,260.7,-0.05113,6e-05,3.93873]
[1776680259618,48.14,75372.86,260.7,-0.05113,6e-05,3.93873]
[1776680260910,48.14,75372.61,260.7,-0.05114,6e-05,3.93935]
[1776680262454,48.13,75369.94,260.7,-0.05129,6e-05,3.94822]
[1776680262475,48.13,75369.94,260.7,-0.05129,6e-05,3.94822]
[1776680267876,48.13,75371.2,260.7,-0.05119,6e-05,3.94241]
[1776680267881,48.13,75371.2,260.7,-0.05119,6e-05,3.94241]
[1776680273041,48.12,75368.15,260.7,-0.05135,6e-05,3.95159]
[1776680274846,48.12,75368.09,260.7,-0.05135,6e-05,3.95152]
[1776680274964,48.12,75368.09,260.7,-0.05135,6e-05,3.95152]
[1776680277973,48.12,75367.1,260.7,-0.05139,6e-05,3.95418]
[1776680277975,48.12,75367.1,260.7,-0.05139,6e-05,3.95418]
[1776680279760,48.11,75370.65,260.7,-0.05117,6e-05,3.94113]
[1776680279771,48.11,75370.65,260.7,-0.05117,6e-05,3.94113]
[1776680280095,48.11,75382.7,260.7,-0.05047,6e-05,3.89867]
[1776680282134,48.11,75382.11,260.7,-0.0505,6e-05,3.90054]
[1776680285010,48.11,75374.84,260.7,-0.05091,6e-05,3.9254]
[1776680285074,48.11,75374.84,260.7,-0.05091,6e-05,3.9254]
[1776680285119,48.11,75374.84,260.7,-0.05091,6e-05,3.9254]
[1776680288616,48.1,75367.65,260.7,-0.05132,6e-05,3.94967]
[1776680288620,48.1,75367.65,260.7,-0.05132,6e-05,3.94967]
[1776680289159,48.1,75360.94,260.7,-0.05171,6e-05,3.97317]
[1776680289468,48.1,75360.94,260.7,-0.05171,6e-05,3.97317]
[1776680295200,48.11,75361.4,260.7,-0.05169,6e-05,3.97242]
[1776680300236,48.11,75364.77,260.7,-0.05151,6e-05,3.96128]
[1776680305272,48.11,75369.59,260.7,-0.05124,6e-05,3.94514]
[1776680306504,48.12,75369.44,260.7,-0.05125,6e-05,3.94586]
[1776680308501,48.12,75365.46,260.7,-0.05149,6e-05,3.96023]
[1776680308504,48.12,75365.46,260.7,-0.05149,6e-05,3.96023]
[1776680308950,48.12,75365.46,260.7,-0.05149,6e-05,3.96023]
[1776680308953,48.12,75365.46,260.7,-0.05149,6e-05,3.96023]
[1776680315410,48.12,75367.59,260.7,-0.05132,6e-05,3.94824]
[1776680320714,48.13,75364.56,260.7,-0.05151,6e-05,3.95973]
[1776680320756,48.13,75364.56,260.7,-0.05151,6e-05,3.95973]
[1776680320830,48.13,75364.56,260.7,-0.05151,6e-05,3.95973]
[1776680320832,48.13,75364.56,260.7,-0.05151,6e-05,3.95973]
[1776680320930,48.13,75364.56,260.7,-0.05151,6e-05,3.95973]
[1776680321040,48.13,75364.56,260.7,-0.05151,6e-05,3.95973]
[1776680321079,48.12,75366.43,260.7,-0.0514,6e-05,3.95303]
[1776680321384,48.12,75378.06,260.7,-0.05072,6e-05,3.91221]
[1776680323332,48.12,75378.06,260.7,-0.05072,6e-05,3.91221]
[1776680324763,48.12,75378.76,260.7,-0.05067,6e-05,3.90935]
[1776680327034,48.12,75385.02,260.7,-0.05031,6e-05,3.88709]
[1776680331737,48.12,75385.7,260.7,-0.05025,6e-05,3.88387]
[1776680332404,48.12,75385.63,260.7,-0.05026,6e-05,3.88395]
[1776680333468,48.11,75395.62,260.7,-0.04968,6e-05,3.84892]
[1776680334408,48.11,75395.62,260.7,-0.04968,6e-05,3.84892]
[1776680335166,48.11,75395.62,260.7,-0.04968,6e-05,3.84892]
[1776680337608,48.11,75397.84,260.7,-0.04955,6e-05,3.84091]
[1776680343539,48.11,75398.36,260.7,-0.04951,6e-05,3.83843]
[1776680347262,48.11,75398.39,260.7,-0.0495,6e-05,3.83815]
[1776680349268,48.11,75408.07,260.7,-0.04895,6e-05,3.80462]
[1776680354614,48.11,75416.35,260.7,-0.04849,6e-05,3.77611]
[1776680359650,48.11,75416.44,260.7,-0.04849,6e-05,3.77592]
[1776680366327,48.11,75415.4,260.7,-0.04855,6e-05,3.77958]
[1776680371480,48.11,75416.75,260.7,-0.04847,6e-05,3.77513]
[1776680376768,48.11,75418.51,260.7,-0.04832,6e-05,3.764]
[1776680378795,48.11,75419.11,260.7,-0.04828,6e-05,3.762]
[1776680384233,48.12,75416.69,260.7,-0.04844,6e-05,3.77139]
[1776680390159,48.12,75421.16,260.7,-0.04819,6e-05,3.75632]
[1776680391874,48.12,75432.91,260.7,-0.04755,5e-05,3.71655]
[1776680396223,48.12,75432.02,260.7,-0.0476,5e-05,3.71992]
[1776680396233,48.12,75432.02,260.7,-0.0476,5e-05,3.71992]
[1776680396913,48.12,75417.75,260.7,-0.04839,6e-05,3.76873]
[1776680398443,48.13,75416.9,260.7,-0.04846,6e-05,3.77259]
[1776680400941,48.13,75407.56,260.7,-0.04898,6e-05,3.805]
[1776680402288,48.13,75407.56,260.7,-0.04898,6e-05,3.805]
[1776680402359,48.13,75405.27,260.7,-0.04912,6e-05,3.81306]
[1776680404976,48.15,75397.45,260.7,-0.04963,6e-05,3.84438]
[1776680406990,48.15,75386.06,260.7,-0.05029,6e-05,3.88464]
[1776680410320,48.16,75383.87,260.7,-0.05043,6e-05,3.89316]
[1776680410324,48.16,75383.87,260.7,-0.05043,6e-05,3.89316]
[1776680411018,48.16,75371.42,260.7,-0.05116,6e-05,3.93725]
[1776680415431,48.16,75362.31,260.7,-0.0517,6e-05,3.97009]
[1776680419074,48.16,75352.93,260.7,-0.05227,6e-05,4.00383]
[1776680424109,48.17,75356.25,260.7,-0.05208,6e-05,3.99258]
[1776680429144,48.17,75356.25,260.7,-0.05209,6e-05,3.99317]
[1776680434179,48.17,75356.24,260.7,-0.05203,6e-05,3.9883]
[1776680437393,48.17,75356.18,260.7,-0.05204,6e-05,3.98876]
[1776680437394,48.17,75356.18,260.7,-0.05204,6e-05,3.98876]
[1776680443242,48.18,75356.54,260.7,-0.05203,6e-05,3.98832]
[1776680448277,48.18,75354.87,260.7,-0.05214,6e-05,3.99481]
[1776680450291,48.18,75343.32,260.7,-0.05283,6e-05,4.03607]
[1776680455325,48.18,75340.32,260.7,-0.05301,6e-05,4.04693]
[1776680460361,48.18,75338.87,260.7,-0.05311,6e-05,4.05253]
[1776680467409,48.19,75339.83,260.7,-0.05307,6e-05,4.05018]
[1776680472445,48.19,75350.53,260.7,-0.05243,6e-05,4.01221]
[1776680477482,48.19,75359.16,260.7,-0.05193,6e-05,3.98202]
[1776680479587,48.19,75366.44,260.7,-0.0515,6e-05,3.95657]
[1776680479603,48.19,75366.44,260.7,-0.0515,6e-05,3.95657]
[1776680480503,48.19,75370.05,260.7,-0.05129,6e-05,3.94359]
[1776680482526,48.19,75385.34,260.7,-0.0504,6e-05,3.88957]
[1776680482527,48.19,75385.34,260.7,-0.0504,6e-05,3.88957]
[1776680488247,48.19,75382.63,260.7,-0.05054,6e-05,3.89828]
[1776680488559,48.18,75371.34,260.7,-0.05119,6e-05,3.93737]
[1776680489893,48.18,75371.34,260.7,-0.05119,6e-05,3.93737]
[1776680489960,48.18,75363.38,260.7,-0.05165,6e-05,3.96511]
[1776680496615,48.19,75357.37,260.7,-0.05195,6e-05,3.98175]
[1776680501781,48.19,75357.23,260.7,-0.05197,6e-05,3.98267]
[1776680507416,48.19,75356.66,260.7,-0.05201,6e-05,3.98523]
[1776680512730,48.19,75352.88,260.7,-0.05224,6e-05,3.99928]
[1776680518772,48.2,75352.56,260.7,-0.05227,6e-05,4.00097]
[1776680521938,48.2,75342.67,260.7,-0.05286,6e-05,4.03639]
[1776680526828,48.2,75334.99,260.7,-0.05333,6e-05,4.06394]
[1776680530285,48.2,75330.72,260.7,-0.05358,6e-05,4.07921]
[1776680534539,48.2,75323.94,260.7,-0.05399,6e-05,4.10332]
[1776680534580,48.2,75323.94,260.7,-0.05399,6e-05,4.10332]
[1776680539918,48.19,75318.37,260.7,-0.05432,6e-05,4.12282]
[1776680544492,48.19,75318.16,260.7,-0.05433,6e-05,4.12328]
[1776680549775,48.19,75314.85,260.7,-0.0545,6e-05,4.13368]
[1776680555024,48.18,75317.22,260.7,-0.05428,6e-05,4.11879]
[1776680560035,48.18,75317.79,260.7,-0.05424,6e-05,4.11622]
[1776680560590,48.18,75317.79,260.7,-0.05424,6e-05,4.11622]
[1776680567256,48.18,75311.45,260.7,-0.05461,6e-05,4.13853]
[1776680572514,48.17,75306.58,260.7,-0.0549,6e-05,4.15548]
[1776680573129,48.17,75306.17,260.7,-0.05492,6e-05,4.15664]
[1776680578191,48.17,75305.01,260.7,-0.05497,6e-05,4.15983]
[1776680583566,48.16,75306.65,260.7,-0.05486,6e-05,4.15314]
[1776680583228,48.16,75314.57,260.7,-0.05437,6e-05,4.12427]
[1776680588265,48.16,75314.41,260.7,-0.05437,6e-05,4.12419]
[1776680593298,48.16,75311.41,260.7,-0.05454,6e-05,4.13444]
[1776680598332,48.15,75309.91,260.7,-0.05462,6e-05,4.13907]
[1776680603368,48.15,75310.34,260.7,-0.05458,6e-05,4.13678]
[1776680608414,48.15,75310.65,260.7,-0.05456,6e-05,4.13552]
[1776680614445,48.14,75314.51,260.7,-0.05424,6e-05,4.11468]
[1776680619483,48.14,75312.09,260.7,-0.05438,6e-05,4.12288]
[1776680620599,48.14,75312.09,260.7,-0.05438,6e-05,4.12288]
[1776680626864,48.14,75305.92,260.7,-0.05474,6e-05,4.14444]
[1776680633929,48.13,75308.23,260.7,-0.05458,6e-05,4.13508]
[1776680640634,48.12,75308.66,260.7,-0.0545,6e-05,4.13006]
[1776680644662,48.09,75317.18,260.7,-0.05389,6e-05,4.09377]
[1776680645344,48.09,75317.18,260.7,-0.05389,6e-05,4.09377]
[1776680646680,48.09,75334.0,260.7,-0.05287,6e-05,4.03328]
[1776680651685,48.09,75335.93,260.7,-0.05276,6e-05,4.02655]
[1776680657318,48.09,75328.77,260.7,-0.05319,6e-05,4.0522]
[1776680662526,48.09,75331.6,260.7,-0.05302,6e-05,4.04217]
[1776680667603,48.1,75331.42,260.7,-0.05304,6e-05,4.04335]
[1776680672863,48.1,75330.71,260.7,-0.05303,6e-05,4.04092]
[1776680678496,48.1,75328.59,260.7,-0.05315,6e-05,4.04858]
[1776680683882,48.1,75326.91,260.7,-0.05326,6e-05,4.0546]
[1776680689914,48.1,75329.62,260.7,-0.05309,6e-05,4.04488]
[1776680695018,48.1,75331.68,260.7,-0.05297,6e-05,4.03767]
[1776680700053,48.1,75331.3,260.7,-0.053,6e-05,4.03914]
[1776680705087,48.1,75330.75,260.7,-0.05303,6e-05,4.04116]
[1776680710123,48.1,75327.0,260.7,-0.05326,6e-05,4.05457]
[1776680715157,48.1,75327.15,260.7,-0.05324,6e-05,4.05394]
[1776680720193,48.1,75326.53,260.7,-0.05328,6e-05,4.05609]
[1776680725728,48.1,75326.96,260.7,-0.05325,6e-05,4.05448]
[1776680731167,48.1,75330.08,260.7,-0.05307,6e-05,4.0433]
[1776680733285,48.1,75339.3,260.7,-0.05245,6e-05,4.00487]
[1776680738319,48.1,75333.19,260.7,-0.05282,6e-05,4.02694]
[1776680743354,48.1,75339.49,260.7,-0.05245,6e-05,4.00468]
[1776680746736,48.1,75352.01,260.7,-0.05171,6e-05,3.96061]
[1776680747383,48.1,75364.46,260.7,-0.05098,6e-05,3.91691]
[1776680752418,48.15,75365.42,260.7,-0.0511,6e-05,3.92432]
[1776680755439,48.17,75355.53,260.7,-0.05172,6e-05,3.96161]
[1776680760474,48.17,75354.17,260.7,-0.05181,6e-05,3.96717]
[1776680765509,48.17,75353.39,260.7,-0.05187,6e-05,3.9706]
[1776680770544,48.18,75350.83,260.7,-0.05203,6e-05,3.98028]
[1776680776587,48.18,75351.35,260.7,-0.05201,6e-05,3.97916]
[1776680782629,48.18,75351.39,260.7,-0.05202,6e-05,3.97973]
[1776680790684,48.19,75351.03,260.7,-0.05206,6e-05,3.98192]
[1776680795720,48.19,75344.31,260.7,-0.0524,6e-05,4.00073]
[1776680800755,48.19,75336.93,260.7,-0.05285,6e-05,4.02727]
[1776680805789,48.19,75335.91,260.7,-0.05291,6e-05,4.03106]
[1776680810825,48.19,75333.29,260.7,-0.05307,6e-05,4.04054]
[1776680815860,48.19,75333.83,260.7,-0.05304,6e-05,4.03867]
[1776680821722,48.19,75333.72,260.7,-0.05305,6e-05,4.03912]
[1776680827409,48.19,75341.14,260.7,-0.0526,6e-05,4.01285]
[1776680828120,48.19,75341.28,260.7,-0.0526,6e-05,4.01247]
[1776680828370,48.19,75341.28,260.7,-0.0526,6e-05,4.01247]
[1776680828472,48.19,75341.28,260.7,-0.05259,6e-05,4.01209]
[1776680829956,48.19,75341.05,260.7,-0.0526,6e-05,4.0129]
[1776680830565,48.19,75341.05,270.7,-0.0526,6e-05,4.0129]
[1776680830567,48.19,75341.05,270.7,-0.0526,6e-05,4.0129]
[1776680830644,48.19,75341.05,270.7,-0.0526,6e-05,4.0129]
[1776680830646,48.19,75341.05,270.7,-0.0526,6e-05,4.0129]
[1776680830724,48.12,75340.5,270.7,-0.05239,6e-05,4.00001]
[1776680831005,48.12,75340.5,270.7,-0.05239,6e-05,4.00001]
[1776680831244,48.12,75340.5,270.7,-0.05239,6e-05,4.00001]
[1776680831760,48.12,75340.5,270.7,-0.05239,6e-05,4.00001]
[1776680832818,48.12,75333.74,270.7,-0.0528,6e-05,4.0245]
[1776680833013,48.12,75333.63,270.7,-0.05281,6e-05,4.02494]
[1776680833016,48.12,75333.63,270.7,-0.05281,6e-05,4.02494]
[1776680835032,48.12,75333.56,270.7,-0.05282,6e-05,4.02523]
[1776680835693,48.12,75333.56,270.7,-0.05282,6e-05,4.02523]
[1776680835696,48.12,75333.56,270.7,-0.05282,6e-05,4.02523]
[1776680838052,48.13,75330.23,270.7,-0.05302,6e-05,4.03726]
[1776680844615,48.13,75329.05,270.7,-0.05309,6e-05,4.0416]
[1776680850103,48.12,75326.05,270.7,-0.05324,6e-05,4.05069]
[1776680854414,48.12,75325.76,270.7,-0.05318,6e-05,4.04546]
[1776680856635,48.11,75318.13,270.7,-0.05363,6e-05,4.0718]
[1776680856991,48.11,75318.13,270.7,-0.05363,6e-05,4.0718]
[1776680860069,48.11,75318.03,270.7,-0.05362,6e-05,4.07141]
[1776680861589,48.1,75304.7,270.7,-0.05443,6e-05,4.11902]
[1776680864456,48.1,75304.11,270.7,-0.05446,6e-05,4.12106]
[1776680865245,48.1,75304.04,270.7,-0.05446,6e-05,4.12121]
[1776680871251,48.1,75303.16,270.7,-0.0545,6e-05,4.1236]
[1776680876916,48.1,75301.75,270.7,-0.05458,6e-05,4.12812]
[1776680887363,48.09,75302.69,270.7,-0.0545,6e-05,4.1235]
[1776680889249,48.09,75302.39,270.7,-0.05452,6e-05,4.12447]
[1776680890578,48.09,75303.37,270.7,-0.05446,6e-05,4.1208]
[1776680890679,48.09,75307.9,270.7,-0.05418,6e-05,4.10417]
[1776680891269,48.09,75307.9,270.7,-0.05418,6e-05,4.10417]
[1776680891272,48.09,75307.9,270.7,-0.05418,6e-05,4.10417]
[1776680894628,48.08,75310.38,270.7,-0.05401,6e-05,4.09416]
[1776680896988,48.08,75310.24,270.7,-0.05399,6e-05,4.09313]
[1776680898991,48.07,75311.76,270.7,-0.05388,6e-05,4.08663]
[1776680898994,48.07,75311.76,270.7,-0.05388,6e-05,4.08663]
[1776680899505,48.07,75311.76,270.7,-0.05388,6e-05,4.08663]
[1776680899730,48.07,75311.76,270.7,-0.05388,6e-05,4.08663]
[1776680902195,48.07,75311.84,270.7,-0.05385,6e-05,4.08484]
[1776680902196,48.07,75311.84,270.7,-0.05385,6e-05,4.08484]
[1776680904467,48.06,75312.0,270.7,-0.05382,6e-05,4.08327]
[1776680904490,48.06,75312.0,270.7,-0.05382,6e-05,4.08327]
[1776680906976,48.05,75311.93,270.7,-0.0538,6e-05,4.08155]
[1776680907159,48.05,75311.93,270.7,-0.0538,6e-05,4.08155]
[1776680909277,48.05,75311.37,270.7,-0.05381,6e-05,4.08258]
[1776680909534,48.05,75311.37,270.7,-0.05381,6e-05,4.08258]
[1776680912905,48.04,75311.43,270.7,-0.05373,6e-05,4.07576]
[1776680913276,48.04,75314.07,270.7,-0.05355,6e-05,4.06527]
[1776680913548,48.04,75326.44,270.7,-0.0528,6e-05,4.0209]
[1776680918583,48.03,75322.58,270.7,-0.05299,6e-05,4.03223]
[1776680922980,48.02,75324.84,270.7,-0.05284,6e-05,4.02329]
[1776680923619,48.02,75324.91,270.7,-0.05283,6e-05,4.02225]
[1776680928654,48.02,75325.33,270.7,-0.0528,6e-05,4.02088]
[1776680930668,48.02,75317.29,270.7,-0.05329,6e-05,4.0497]
[1776680935704,48.02,75317.13,270.7,-0.05329,6e-05,4.05015]
[1776680940740,48.02,75316.51,270.7,-0.05333,6e-05,4.05224]
[1776680941529,48.02,75316.51,270.7,-0.05333,6e-05,4.05224]
[1776680941532,48.02,75316.51,270.7,-0.05333,6e-05,4.05224]
[1776680941747,48.02,75316.37,270.7,-0.05334,6e-05,4.05271]
[1776680942608,48.02,75316.37,270.7,-0.05334,6e-05,4.05271]
[1776680945774,48.01,75324.11,270.7,-0.05284,6e-05,4.02308]
[1776680947417,48.01,75324.3,270.7,-0.05282,6e-05,4.02198]
[1776680949779,48.0,75324.2,270.7,-0.05281,6e-05,4.02149]
[1776680949803,48.0,75323.12,270.7,-0.05287,6e-05,4.02494]
[1776680954838,48.0,75321.49,270.7,-0.05297,6e-05,4.03085]
[1776680959873,48.0,75320.91,270.7,-0.05301,6e-05,4.03292]
[1776680964937,48.0,75325.12,270.7,-0.05275,6e-05,4.01784]
[1776680969972,48.0,75331.56,270.7,-0.05237,6e-05,3.99506]
[1776680972266,48.0,75334.72,270.7,-0.05212,6e-05,3.97841]
[1776680972993,48.0,75335.43,270.7,-0.05207,6e-05,3.97554]
[1776680978035,47.99,75335.97,270.7,-0.05201,6e-05,3.97195]
[1776680978657,47.99,75335.97,270.7,-0.05201,6e-05,3.97195]
[1776680978687,47.99,75335.97,270.7,-0.052,6e-05,3.97163]
[1776680984070,48.0,75333.61,270.7,-0.05215,6e-05,3.98056]
[1776680986891,48.0,75333.03,270.7,-0.05219,6e-05,3.98273]
[1776680986894,48.0,75333.03,270.7,-0.05219,6e-05,3.98273]
[1776680986993,48.0,75332.24,270.7,-0.05224,6e-05,3.98576]
[1776680996156,47.98,75332.97,270.7,-0.05215,6e-05,3.98007]
[1776681001996,47.98,75333.48,270.7,-0.05209,6e-05,3.97691]
[1776681002360,47.97,75333.27,270.7,-0.0521,6e-05,3.97699]
[1776681002433,47.97,75333.27,270.7,-0.0521,6e-05,3.97699]
[1776681002554,47.97,75333.27,270.7,-0.0521,6e-05,3.97699]
[1776681002787,47.97,75322.12,270.7,-0.05276,6e-05,4.01637]
[1776681003614,47.97,75307.03,270.7,-0.05367,6e-05,4.07059]
[1776681004468,47.97,75307.03,270.7,-0.05367,6e-05,4.07059]
[1776681004471,47.97,75307.03,270.7,-0.05367,6e-05,4.07059]
[1776681008026,47.97,75299.27,270.7,-0.05414,6e-05,4.09852]
[1776681010051,47.97,75297.32,270.7,-0.05426,6e-05,4.10541]
[1776681010057,47.97,75297.32,270.7,-0.05426,6e-05,4.10541]
[1776681015483,47.97,75296.7,270.7,-0.05429,6e-05,4.10716]
[1776681020136,47.97,75292.83,270.7,-0.05452,6e-05,4.12074]
[1776681020141,47.97,75292.83,270.7,-0.05452,6e-05,4.12074]
[1776681021055,47.96,75285.15,270.7,-0.05499,6e-05,4.14846]
[1776681027394,47.96,75285.37,270.7,-0.05496,6e-05,4.14676]
[1776681028732,47.96,75285.37,270.7,-0.05496,6e-05,4.14676]
[1776681029310,47.96,75285.13,270.7,-0.05497,6e-05,4.14734]
[1776681029408,47.96,75293.76,270.7,-0.05444,6e-05,4.11591]
[1776681030486,47.96,75293.76,270.7,-0.05444,6e-05,4.11591]
[1776681032510,47.95,75293.72,270.6,-0.05435,6e-05,4.10934]
[1776681032511,47.95,75293.72,270.6,-0.05435,6e-05,4.10934]
[1776681038471,47.94,75289.7,270.6,-0.05454,6e-05,4.12024]
[1776681040997,47.94,75289.7,270.6,-0.05454,6e-05,4.12024]
[1776681046045,47.93,75288.96,270.6,-0.05456,6e-05,4.12134]
[1776681046048,47.93,75288.96,270.6,-0.05456,6e-05,4.12134]
[1776681046562,47.92,75288.71,270.6,-0.05454,6e-05,4.12012]
[1776681046713,47.92,75288.71,270.6,-0.05454,6e-05,4.12012]
[1776681049121,47.91,75286.6,270.6,-0.05464,6e-05,4.12579]
[1776681050045,47.91,75273.89,270.6,-0.05542,6e-05,4.17182]
[1776681050329,47.91,75273.89,270.6,-0.05542,6e-05,4.17182]
[1776681050560,47.91,75273.89,270.6,-0.05542,6e-05,4.17182]
[1776681051100,47.91,75248.83,270.6,-0.05701,6e-05,4.26439]
[1776681052728,47.91,75241.48,270.6,-0.05748,6e-05,4.29177]
[1776681053346,47.91,75240.49,270.6,-0.05754,6e-05,4.29494]
[1776681053946,47.91,75240.49,270.6,-0.05754,6e-05,4.29494]
[1776681054918,47.9,75236.77,270.6,-0.05777,6e-05,4.30847]
[1776681057181,47.9,75237.15,270.6,-0.05773,6e-05,4.30589]
[1776681057184,47.9,75237.15,270.6,-0.05773,6e-05,4.30589]
[1776681060046,47.88,75233.85,270.6,-0.05787,6e-05,4.31391]
[1776681061994,47.84,75236.48,270.6,-0.05756,6e-05,4.29614]
[1776681064171,47.84,75237.16,270.6,-0.0575,6e-05,4.2925]
[1776681066608,47.84,75242.36,270.6,-0.05715,6e-05,4.27239]
[1776681071714,47.8,75250.3,270.6,-0.05651,6e-05,4.23491]
[1776681072961,47.8,75250.3,270.6,-0.05651,6e-05,4.23491]
[1776681078068,47.77,75254.05,270.6,-0.05617,6e-05,4.21522]
[1776681078073,47.77,75254.05,270.6,-0.05617,6e-05,4.21522]
[1776681087828,47.71,75246.8,270.6,-0.0564,6e-05,4.22826]
[1776681092791,47.68,75246.15,270.6,-0.05625,6e-05,4.21799]
[1776681095008,47.68,75246.3,270.6,-0.05624,6e-05,4.21699]
[1776681101925,47.67,75246.01,270.6,-0.05622,6e-05,4.21604]
[1776681106961,47.66,75243.93,270.6,-0.05633,6e-05,4.22264]
[1776681107843,47.66,75243.93,270.6,-0.05633,6e-05,4.22264]
[1776681107845,47.66,75243.93,270.6,-0.05633,6e-05,4.22264]
[1776681109847,47.66,75247.04,270.6,-0.05613,6e-05,4.21064]
[1776681109850,47.66,75247.04,270.6,-0.05613,6e-05,4.21064]
[1776681109878,47.66,75247.04,270.6,-0.05613,6e-05,4.21064]
[1776681109880,47.66,75247.04,270.6,-0.05613,6e-05,4.21064]
[1776681111906,47.66,75248.25,270.6,-0.05604,6e-05,4.20574]
[1776681111910,47.66,75248.25,270.6,-0.05604,6e-05,4.20574]
[1776681117030,47.65,75248.85,270.6,-0.05599,6e-05,4.20233]
[1776681122848,47.64,75248.05,270.6,-0.05599,6e-05,4.20258]
[1776681126095,47.59,75235.4,270.6,-0.05663,6e-05,4.23967]
[1776681131133,47.59,75233.65,270.6,-0.05672,6e-05,4.2449]
[1776681132953,47.59,75230.81,270.6,-0.0569,6e-05,4.25524]
[1776681138520,47.58,75232.47,270.6,-0.05677,6e-05,4.24762]
[1776681144224,47.5,75227.77,270.6,-0.05676,6e-05,4.24686]
[1776681149258,47.47,75230.93,270.6,-0.05646,6e-05,4.22906]
[1776681153286,47.46,75214.21,270.6,-0.05742,7e-05,4.28299]
[1776681158321,47.45,75218.68,270.6,-0.0571,6e-05,4.26469]
[1776681163365,47.44,75219.01,270.6,-0.05705,6e-05,4.26205]
[1776681168841,47.44,75218.59,270.6,-0.05706,6e-05,4.26251]
[1776681175448,47.43,75215.94,270.6,-0.0572,6e-05,4.27022]
[1776681180482,47.42,75216.11,270.6,-0.05716,6e-05,4.26814]
[1776681190552,47.41,75216.11,270.6,-0.05711,6e-05,4.26534]
[1776681196594,47.4,75218.2,270.6,-0.05695,6e-05,4.25588]
[1776681201629,47.4,75218.17,270.6,-0.05693,6e-05,4.25472]
[1776681207323,47.39,75218.48,270.6,-0.05689,6e-05,4.25254]
[1776681207327,47.39,75218.48,270.6,-0.05689,6e-05,4.25254]
[1776681207672,47.39,75228.11,270.6,-0.05626,6e-05,4.21597]
[1776681209729,47.39,75229.36,270.6,-0.05618,6e-05,4.21111]
[1776681214706,47.39,75226.86,270.6,-0.05626,6e-05,4.21417]
[1776681214708,47.39,75226.86,270.6,-0.05626,6e-05,4.21417]
[1776681217109,47.38,75232.47,270.6,-0.05589,6e-05,4.19247]
[1776681220390,47.38,75238.09,270.6,-0.05552,6e-05,4.17103]
[1776681223003,47.38,75238.02,270.6,-0.05552,6e-05,4.17104]
[1776681228821,47.37,75228.07,270.6,-0.05614,6e-05,4.20707]
[1776681233855,47.37,75218.61,270.6,-0.05673,6e-05,4.24141]
[1776681239898,47.36,75218.01,270.6,-0.05675,6e-05,4.2422]
[1776681245307,47.36,75216.41,270.6,-0.05683,6e-05,4.24721]
[1776681251257,47.35,75215.98,270.6,-0.05684,6e-05,4.24734]
[1776681251259,47.35,75215.98,270.6,-0.05684,6e-05,4.24734]
[1776681253261,47.35,75222.67,270.6,-0.05639,6e-05,4.22176]
[1776681253264,47.35,75222.67,270.6,-0.05639,6e-05,4.22176]
[1776681263242,47.34,75223.41,270.6,-0.05631,6e-05,4.21702]
[1776681264070,47.34,75212.85,270.6,-0.05699,6e-05,4.25625]
[1776681266801,47.34,75210.65,270.6,-0.05713,7e-05,4.26408]
[1776681267306,47.33,75219.02,270.6,-0.05657,6e-05,4.23208]
[1776681269130,47.33,75219.65,270.6,-0.05653,6e-05,4.22972]
[1776681269134,47.33,75219.65,270.6,-0.05653,6e-05,4.22972]
[1776681275147,47.33,75212.52,270.6,-0.05689,6e-05,4.24889]
[1776681281189,47.32,75215.0,270.6,-0.05671,6e-05,4.23814]
[1776681286224,47.31,75213.99,270.6,-0.05675,6e-05,4.2408]
[1776681288238,47.31,75204.26,270.6,-0.05738,7e-05,4.27699]
[1776681293273,47.31,75204.27,270.6,-0.05735,7e-05,4.27551]
[1776681298308,47.3,75203.43,270.6,-0.05738,7e-05,4.27726]
[1776681303343,47.29,75203.31,270.6,-0.05737,7e-05,4.27628]
[1776681304350,47.29,75195.37,270.6,-0.05788,7e-05,4.30606]
[1776681306749,47.29,75199.47,270.6,-0.0576,7e-05,4.28987]
[1776681306756,47.29,75199.47,270.6,-0.0576,7e-05,4.28987]
[1776681307371,47.29,75199.57,270.6,-0.05761,7e-05,4.28995]
[1776681313200,47.3,75202.95,270.6,-0.05741,7e-05,4.27855]
[1776681319458,47.32,75209.24,270.6,-0.05707,7e-05,4.25925]
[1776681325872,47.33,75209.25,270.6,-0.05711,7e-05,4.26128]
[1776681332548,47.35,75209.56,270.6,-0.0571,7e-05,4.25899]
[1776681339598,47.4,75207.75,270.6,-0.05743,7e-05,4.27845]
[1776681341615,47.41,75199.27,270.6,-0.058,7e-05,4.31142]
[1776681345898,47.42,75191.7,270.6,-0.05853,7e-05,4.34179]
[1776681351686,47.42,75184.38,270.6,-0.05905,7e-05,4.37181]
[1776681356721,47.43,75178.54,270.6,-0.05947,7e-05,4.39569]
[1776681361756,47.44,75181.52,270.6,-0.0593,7e-05,4.38577]
[1776681362442,47.44,75181.52,270.6,-0.0593,7e-05,4.38577]
[1776681362945,47.44,75181.52,270.6,-0.0593,7e-05,4.38577]
[1776681362995,47.44,75181.52,270.6,-0.0593,7e-05,4.38577]
[1776681363017,47.44,75181.52,270.6,-0.0593,7e-05,4.38577]
[1776681363430,47.44,75187.48,270.6,-0.0589,7e-05,4.36327]
[1776681363554,47.44,75187.48,270.6,-0.0589,7e-05,4.36327]
[1776681364205,47.44,75203.48,270.6,-0.05784,7e-05,4.30252]
[1776681364479,47.44,75203.48,270.6,-0.05784,7e-05,4.30252]
[1776681364521,47.44,75203.48,270.6,-0.05784,7e-05,4.30252]
[1776681365304,47.44,75203.48,270.6,-0.05784,7e-05,4.30252]
[1776681366716,47.44,75209.0,270.6,-0.05749,7e-05,4.2818]
[1776681367432,47.44,75209.0,270.6,-0.05749,7e-05,4.2818]
[1776681366793,47.44,75209.04,270.6,-0.05748,7e-05,4.28174]
[1776681371828,47.43,75205.36,270.6,-0.0577,7e-05,4.29419]
[1776681373369,47.43,75205.36,270.6,-0.0577,7e-05,4.29419]
[1776681373370,47.43,75205.37,270.6,-0.05769,7e-05,4.29355]
[1776681378878,47.43,75208.71,270.6,-0.05748,7e-05,4.28122]
[1776681382497,47.43,75207.93,270.6,-0.05753,7e-05,4.28443]
[1776681382969,47.43,75207.93,270.6,-0.05753,7e-05,4.28443]
[1776681383409,47.43,75207.93,270.6,-0.05753,7e-05,4.28443]
[1776681383913,47.43,75214.91,270.6,-0.05708,6e-05,4.25835]
[1776681388950,47.43,75218.9,270.6,-0.0568,6e-05,4.24225]
[1776681394058,47.42,75219.31,270.6,-0.05669,6e-05,4.23396]
[1776681400027,47.42,75212.5,270.6,-0.05711,7e-05,4.25817]
[1776681405062,47.41,75212.66,270.6,-0.05708,7e-05,4.25638]
[1776681414215,47.41,75212.55,270.6,-0.05707,7e-05,4.25583]
[1776681420167,47.4,75212.9,270.6,-0.057,6e-05,4.25192]
[1776681421175,47.4,75204.31,270.6,-0.05756,7e-05,4.28406]
[1776681426209,47.39,75200.94,270.6,-0.05775,7e-05,4.29543]
[1776681431244,47.38,75197.51,270.6,-0.05795,7e-05,4.30692]
[1776681437285,47.37,75195.47,270.6,-0.05805,7e-05,4.31235]
[1776681442321,47.37,75192.05,270.6,-0.05825,7e-05,4.3236]
[1776681447356,47.36,75194.04,270.6,-0.05808,7e-05,4.31424]
[1776681452392,47.35,75192.79,270.6,-0.05807,7e-05,4.31148]
[1776681454406,47.35,75184.81,270.6,-0.05858,7e-05,4.34113]
[1776681459441,47.34,75189.85,270.6,-0.05822,7e-05,4.32005]
[1776681460448,47.34,75200.4,270.6,-0.05752,7e-05,4.27971]
[1776681465483,47.33,75201.59,270.6,-0.05741,7e-05,4.27378]
[1776681470517,47.32,75207.08,270.6,-0.05703,7e-05,4.25173]
[1776681475553,47.32,75203.14,270.6,-0.05727,7e-05,4.26525]
[1776681480694,47.31,75204.49,270.6,-0.05716,7e-05,4.2591]
[1776681484616,47.31,75190.39,270.6,-0.05806,7e-05,4.31116]
[1776681489652,47.3,75190.83,270.6,-0.05801,7e-05,4.30782]
[1776681494687,47.29,75195.33,270.6,-0.05768,7e-05,4.28917]
[1776681499722,47.29,75195.85,270.6,-0.05762,7e-05,4.28573]
[1776681504757,47.28,75195.46,270.6,-0.05762,7e-05,4.28578]
[1776681509791,47.27,75195.4,270.6,-0.0576,7e-05,4.28456]
[1776681511806,47.27,75207.18,270.6,-0.05675,6e-05,4.23378]
[1776681517394,47.27,75207.49,270.6,-0.05672,6e-05,4.23178]
[1776681528780,47.26,75210.13,270.6,-0.05653,6e-05,4.22075]
[1776681529407,47.25,75197.27,270.6,-0.05734,7e-05,4.26769]
[1776681534967,47.25,75197.79,270.6,-0.05728,7e-05,4.2644]
[1776681539986,47.24,75198.74,270.6,-0.05721,7e-05,4.25979]
[1776681544033,47.24,75208.22,270.6,-0.05657,6e-05,4.22283]
[1776681551138,47.24,75209.99,270.6,-0.05644,6e-05,4.21563]
[1776681557124,47.23,75209.38,270.6,-0.05645,6e-05,4.2161]
[1776681562159,47.22,75208.89,270.6,-0.05647,6e-05,4.217]
[1776681568676,47.22,75208.97,270.6,-0.05646,6e-05,4.21651]
[1776681574242,47.21,75202.76,270.6,-0.05676,7e-05,4.232]
[1776681579281,47.21,75201.98,270.6,-0.05679,7e-05,4.2339]
[1776681584316,47.2,75202.18,270.6,-0.05676,7e-05,4.2321]
[1776681590358,47.2,75204.15,270.6,-0.05661,6e-05,4.22346]
[1776681592128,47.2,75207.7,270.6,-0.05638,6e-05,4.20992]
[1776681592131,47.2,75207.7,270.6,-0.05638,6e-05,4.20992]
[1776681594389,47.19,75214.75,270.6,-0.05591,6e-05,4.18313]
[1776681594393,47.19,75214.75,270.6,-0.05591,6e-05,4.18313]
[1776681595792,47.19,75216.19,270.6,-0.05582,6e-05,4.17747]
[1776681595795,47.19,75216.19,270.6,-0.05582,6e-05,4.17747]
[1776681597189,47.19,75216.63,270.6,-0.05579,6e-05,4.1757]
[1776681597407,47.19,75216.83,270.6,-0.05577,6e-05,4.17483]
[1776681598430,47.19,75216.83,270.6,-0.05577,6e-05,4.17483]
[1776681598480,47.19,75216.61,270.6,-0.05579,6e-05,4.17615]
[1776681600925,47.19,75216.58,270.6,-0.05579,6e-05,4.17614]
[1776681600927,47.19,75216.58,270.6,-0.05579,6e-05,4.17614]
[1776681603122,47.19,75225.08,270.6,-0.05525,6e-05,4.14421]
[1776681603127,47.19,75225.08,270.6,-0.05525,6e-05,4.14421]
[1776681608483,47.19,75221.75,270.6,-0.05545,6e-05,4.15603]
[1776681612513,47.19,75213.7,270.6,-0.05596,6e-05,4.18571]
[1776681613353,47.19,75213.7,270.6,-0.05596,6e-05,4.18571]
[1776681613528,47.19,75213.7,270.6,-0.05596,6e-05,4.18571]
[1776681613896,47.19,75212.79,270.6,-0.05602,6e-05,4.18912]
[1776681614258,47.19,75212.79,270.6,-0.05602,6e-05,4.18912]
[1776681614426,47.19,75212.79,270.6,-0.05602,6e-05,4.18912]
[1776681614482,47.19,75212.79,270.6,-0.05602,6e-05,4.18912]
[1776681615834,47.19,75205.11,270.6,-0.05651,6e-05,4.2175]
[1776681617730,47.19,75201.11,270.6,-0.05676,7e-05,4.23218]
[1776681617747,47.19,75201.11,270.6,-0.05676,7e-05,4.23218]
[1776681618453,47.19,75201.11,270.6,-0.05676,7e-05,4.23218]
[1776681623645,47.18,75200.37,270.6,-0.05679,7e-05,4.23368]
[1776681630693,47.15,75200.54,270.6,-0.05668,7e-05,4.22765]
[1776681637743,47.09,75198.28,270.6,-0.05653,7e-05,4.21664]
[1776681642778,47.05,75199.61,270.6,-0.05628,6e-05,4.20249]
[1776681648820,47.05,75203.83,270.6,-0.056,6e-05,4.18577]
[1776681653855,47.04,75202.77,270.6,-0.05605,6e-05,4.18905]
[1776681655796,47.04,75202.7,270.6,-0.05606,6e-05,4.18917]
[1776681661150,47.04,75203.33,270.6,-0.056,6e-05,4.18608]
[1776681661162,47.04,75203.33,270.6,-0.056,6e-05,4.18608]
[1776681661167,47.04,75203.33,270.6,-0.056,6e-05,4.18608]
[1776681661911,47.04,75214.17,270.6,-0.0553,6e-05,4.1452]
[1776681663136,47.04,75214.17,270.6,-0.0553,6e-05,4.1452]
[1776681670974,47.04,75213.21,270.6,-0.05536,6e-05,4.14846]
[1776681672962,47.04,75210.62,270.6,-0.05552,6e-05,4.15807]
[1776681673204,47.04,75210.62,270.6,-0.05552,6e-05,4.15807]
[1776681673210,47.04,75210.62,270.6,-0.05552,6e-05,4.15807]
[1776681679031,47.03,75202.81,270.6,-0.05601,6e-05,4.18672]
[1776681684255,47.03,75201.33,270.6,-0.0561,6e-05,4.19189]
[1776681690108,47.03,75201.57,270.6,-0.05607,6e-05,4.18988]
[1776681698164,47.02,75204.04,270.6,-0.05582,6e-05,4.17384]
[1776681703198,47.02,75203.22,270.6,-0.05587,6e-05,4.17634]
[1776681708244,47.02,75201.02,270.6,-0.056,6e-05,4.18396]
[1776681713279,47.01,75199.94,270.6,-0.05605,6e-05,4.18733]
[1776681718314,47.01,75199.03,270.6,-0.0561,6e-05,4.19004]
[1776681723349,47.01,75201.36,270.6,-0.05594,6e-05,4.18055]
[1776681728383,47.0,75198.21,270.6,-0.05613,6e-05,4.19169]
[1776681733420,47.0,75202.6,270.6,-0.05583,6e-05,4.17444]
[1776681740473,47.0,75202.68,270.6,-0.05581,6e-05,4.1733]
[1776681745509,46.99,75202.85,270.6,-0.05579,6e-05,4.17205]
[1776681750543,46.99,75203.56,270.6,-0.05574,6e-05,4.16879]
[1776681755582,46.99,75203.59,270.6,-0.05566,6e-05,4.16242]
[1776681760618,46.99,75208.06,270.6,-0.05536,6e-05,4.14522]
[1776681765653,46.98,75201.93,270.6,-0.05575,6e-05,4.16763]
[1776681770688,46.98,75200.07,270.6,-0.05586,6e-05,4.17403]
[1776681775722,46.98,75199.29,270.6,-0.0559,6e-05,4.17633]
[1776681780757,46.98,75199.35,270.6,-0.05588,6e-05,4.17547]
[1776681785792,46.97,75199.5,270.6,-0.05586,6e-05,4.17429]
[1776681790828,46.97,75201.99,270.6,-0.05569,6e-05,4.16434]
[1776681795863,46.97,75201.81,270.6,-0.05569,6e-05,4.16449]
[1776681800898,46.97,75201.99,270.6,-0.05567,6e-05,4.16329]
[1776681803870,46.97,75202.2,270.7,-0.05566,6e-05,4.16239]
[1776681803873,46.97,75202.2,270.8,-0.05566,6e-05,4.16239]
[1776681811974,46.96,75204.48,270.8,-0.05543,6e-05,4.14716]
[1776681815763,46.96,75204.45,270.8,-0.05542,6e-05,4.1471]
[1776681815827,46.96,75204.45,270.8,-0.05542,6e-05,4.1471]
[1776681823051,46.96,75201.76,270.8,-0.05558,6e-05,4.1564]
[1776681830101,46.95,75201.45,270.8,-0.05559,6e-05,4.15689]
[1776681835135,46.95,75205.22,270.8,-0.05534,6e-05,4.14236]
[1776681840171,46.95,75208.75,270.8,-0.05511,6e-05,4.12882]
[1776681846214,46.95,75206.95,270.8,-0.05522,6e-05,4.1352]
[1776681851248,46.95,75208.38,270.8,-0.05512,6e-05,4.12954]
[1776681856283,46.95,75209.94,270.8,-0.05502,6e-05,4.12346]
[1776681861318,46.95,75205.78,270.8,-0.05528,6e-05,4.13874]
[1776681863874,46.95,75205.98,270.8,-0.05527,6e-05,4.13793]
[1776681873401,46.94,75204.28,270.8,-0.0553,6e-05,4.13789]
[1776681878437,46.94,75207.52,270.8,-0.05508,6e-05,4.1255]
[1776681883750,46.94,75208.61,270.8,-0.05501,6e-05,4.12131]
[1776681888789,46.94,75206.41,270.8,-0.05515,6e-05,4.12935]
[1776681896563,46.94,75203.83,270.8,-0.05531,6e-05,4.13861]
[1776681901600,46.94,75204.38,270.8,-0.05527,6e-05,4.13631]
[1776681906634,46.94,75205.36,270.8,-0.0552,6e-05,4.13242]
[1776681908093,46.94,75205.19,270.8,-0.05521,6e-05,4.13302]
[1776681908096,46.94,75205.19,270.8,-0.05521,6e-05,4.13302]
[1776681908431,46.94,75205.19,270.8,-0.05521,6e-05,4.13302]
[1776681908521,46.94,75205.19,270.8,-0.05521,6e-05,4.13302]
[1776681908532,46.94,75205.19,270.8,-0.05521,6e-05,4.13298]
[1776681911650,46.94,75205.19,270.8,-0.05521,6e-05,4.13298]
[1776681911751,46.94,75205.19,270.8,-0.05523,6e-05,4.13397]
[1776681917604,46.94,75206.89,270.8,-0.05512,6e-05,4.12742]
[1776681924760,46.94,75207.86,270.8,-0.05505,6e-05,4.12359]
[1776681929797,46.94,75209.11,270.8,-0.05497,6e-05,4.11882]
[1776681934833,46.94,75214.99,270.8,-0.05453,6e-05,4.09126]
[1776681940875,46.94,75214.98,270.8,-0.05453,6e-05,4.09144]
[1776681946916,46.94,75212.63,270.8,-0.05468,6e-05,4.10029]
[1776681949779,46.94,75211.23,270.8,-0.05477,6e-05,4.10551]
[1776681954404,46.94,75202.3,270.8,-0.05534,6e-05,4.13867]
[1776681960014,46.94,75203.12,270.8,-0.05528,6e-05,4.13528]
[1776681963228,46.93,75202.96,270.8,-0.05527,6e-05,4.13485]
[1776681963233,46.93,75202.96,270.8,-0.05527,6e-05,4.13485]
[1776681963246,46.93,75202.96,270.8,-0.05527,6e-05,4.13485]
[1776681963248,46.93,75202.96,270.8,-0.05527,6e-05,4.13485]
[1776681968321,46.92,75202.44,270.8,-0.05527,6e-05,4.13485]
[1776681974106,46.92,75203.15,270.8,-0.05521,6e-05,4.13134]
[1776681979140,46.92,75204.31,270.8,-0.05514,6e-05,4.12677]
[1776681984175,46.92,75204.24,270.8,-0.05514,6e-05,4.1268]
[1776681989211,46.92,75201.31,270.8,-0.05532,6e-05,4.13747]
[1776681994245,46.91,75201.31,270.8,-0.05524,6e-05,4.13144]
[1776682000287,46.91,75203.09,270.8,-0.05512,6e-05,4.12443]
[1776682003309,46.91,75211.97,270.8,-0.05455,6e-05,4.09118]
[1776682008343,46.91,75213.35,270.8,-0.05447,6e-05,4.08607]
[1776682014386,46.91,75214.16,270.8,-0.05442,6e-05,4.08314]
[1776682019421,46.91,75213.98,270.8,-0.05443,6e-05,4.0839]
[1776682024456,46.91,75211.31,270.8,-0.0546,6e-05,4.09393]
[1776682029491,46.91,75211.93,270.8,-0.05456,6e-05,4.09166]
[1776682034526,46.91,75219.01,270.8,-0.05412,6e-05,4.06549]
[1776682039561,46.92,75220.51,270.8,-0.05402,6e-05,4.06019]
[1776682044597,46.92,75220.66,270.8,-0.05402,6e-05,4.05995]
[1776682049632,46.92,75215.24,270.8,-0.05437,6e-05,4.08031]
[1776682054667,46.92,75214.32,270.8,-0.05436,6e-05,4.07821]
[1776682060537,46.92,75214.46,270.8,-0.05435,6e-05,4.07778]
[1776682065744,46.92,75215.76,270.8,-0.05428,6e-05,4.07324]
[1776682070780,46.92,75217.4,270.8,-0.05418,6e-05,4.06735]
[1776682075939,46.92,75218.22,270.8,-0.05413,6e-05,4.0645]
[1776682081859,46.92,75214.23,270.8,-0.05438,6e-05,4.07961]
[1776682087777,46.92,75213.98,270.8,-0.0544,6e-05,4.08063]
[1776682092935,46.92,75213.28,270.8,-0.05445,6e-05,4.0834]
[1776682095819,46.92,75213.0,270.8,-0.05447,6e-05,4.08447]
[1776682095957,46.92,75203.64,270.8,-0.05507,6e-05,4.11937]
[1776682100991,46.92,75199.53,270.8,-0.05533,6e-05,4.13455]
[1776682106026,46.92,75195.62,270.8,-0.05557,6e-05,4.14892]
[1776682111062,46.92,75194.95,270.8,-0.05554,6e-05,4.14529]
[1776682116097,46.92,75194.65,270.8,-0.05555,6e-05,4.14606]
[1776682121132,46.92,75190.38,270.8,-0.05582,6e-05,4.16173]
[1776682126167,46.91,75189.1,270.8,-0.0559,6e-05,4.16607]
[1776682131203,46.91,75189.93,270.8,-0.05584,6e-05,4.16249]
[1776682136480,46.91,75189.62,270.8,-0.05585,6e-05,4.1635]
[1776682142280,46.91,75189.07,270.8,-0.05588,6e-05,4.16491]
[1776682147314,46.91,75185.96,270.8,-0.05608,7e-05,4.17626]
[1776682152350,46.91,75180.94,270.8,-0.0564,7e-05,4.19504]
[1776682157385,46.9,75180.33,270.8,-0.05643,7e-05,4.19684]
[1776682162420,46.9,75185.33,270.8,-0.0561,7e-05,4.17746]
[1776682164530,46.9,75188.85,270.8,-0.05587,6e-05,4.16413]
[1776682164532,46.9,75188.85,270.8,-0.05587,6e-05,4.16413]
[1776682165441,46.9,75201.42,270.8,-0.05505,6e-05,4.1169]
[1776682166614,46.9,75201.42,270.8,-0.05505,6e-05,4.1169]
[1776682166618,46.9,75201.42,270.8,-0.05505,6e-05,4.1169]
[1776682172555,46.9,75198.48,270.8,-0.05517,6e-05,4.12227]
[1776682172823,46.9,75181.73,270.8,-0.05626,7e-05,4.18524]
[1776682174451,46.9,75176.71,270.8,-0.05659,7e-05,4.20413]
[1776682176708,46.9,75176.71,270.8,-0.05659,7e-05,4.20401]
[1776682176804,46.9,75176.61,270.8,-0.05659,7e-05,4.20414]
[1776682178406,46.9,75175.91,270.8,-0.05664,7e-05,4.20703]
[1776682178507,46.9,75175.91,270.8,-0.05664,7e-05,4.20726]
[1776682183567,46.9,75175.3,270.8,-0.05667,7e-05,4.20887]
[1776682187354,46.9,75172.96,270.8,-0.05681,7e-05,4.21714]
[1776682187595,46.9,75164.68,270.8,-0.05736,7e-05,4.24863]
[1776682188452,46.9,75164.68,270.8,-0.05736,7e-05,4.24863]
[1776682188602,46.9,75160.42,270.8,-0.05765,7e-05,4.26503]
[1776682191093,46.9,75145.25,270.8,-0.05868,7e-05,4.32426]
[1776682196660,46.91,75144.96,270.8,-0.05875,7e-05,4.32795]
[1776682200994,46.92,75145.29,270.8,-0.05875,7e-05,4.32791]
[1776682201083,46.92,75145.29,270.8,-0.05875,7e-05,4.32791]
[1776682201242,46.92,75151.45,270.8,-0.05834,7e-05,4.30469]
[1776682202265,46.92,75162.37,270.8,-0.05761,7e-05,4.26301]
[1776682207738,46.92,75158.49,270.8,-0.05788,7e-05,4.27832]
[1776682212722,46.93,75159.94,270.8,-0.05779,7e-05,4.27317]
[1776682220830,46.93,75168.52,270.8,-0.05723,7e-05,4.24138]
[1776682225865,46.93,75166.14,270.8,-0.0574,7e-05,4.25119]
[1776682228158,46.93,75164.66,270.8,-0.0575,7e-05,4.25696]
[1776682228450,46.93,75164.7,270.8,-0.05751,7e-05,4.25705]
[1776682228887,46.93,75159.96,270.8,-0.05782,7e-05,4.27514]
[1776682235936,46.95,75159.27,270.8,-0.05785,7e-05,4.27534]
[1776682240973,46.96,75165.27,270.8,-0.0575,7e-05,4.25493]
[1776682246016,46.97,75163.68,270.8,-0.05764,7e-05,4.26343]
[1776682251095,46.98,75160.6,270.8,-0.05788,7e-05,4.2771]
[1776682251133,46.98,75160.6,270.8,-0.05788,7e-05,4.2771]
[1776682251184,46.98,75161.85,270.8,-0.05781,7e-05,4.27279]
[1776682252059,46.98,75171.44,270.8,-0.05717,7e-05,4.23635]
[1776682258102,46.99,75169.23,270.8,-0.05733,7e-05,4.24546]
[1776682263137,46.99,75168.23,270.8,-0.05741,7e-05,4.24983]
[1776682263382,46.99,75168.23,270.8,-0.05741,7e-05,4.24983]
[1776682264144,46.99,75167.2,270.8,-0.05748,7e-05,4.25386]
[1776682265440,46.99,75167.11,270.8,-0.05749,7e-05,4.25471]
[1776682265621,46.99,75167.11,270.8,-0.0575,7e-05,4.25521]
[1776682271193,47.0,75165.17,270.8,-0.05764,7e-05,4.26308]
[1776682273287,47.0,75165.17,270.8,-0.05764,7e-05,4.26308]
[1776682273347,47.0,75165.07,270.8,-0.05765,7e-05,4.26372]
[1776682275225,47.0,75155.05,270.8,-0.05833,7e-05,4.3025]
[1776682279253,47.01,75147.43,270.8,-0.05887,7e-05,4.33341]
[1776682284288,47.02,75142.11,270.8,-0.05927,7e-05,4.35602]
[1776682286302,47.02,75132.8,270.8,-0.05991,7e-05,4.39268]
[1776682291337,47.02,75131.43,270.8,-0.05996,7e-05,4.39348]
[1776682296372,47.03,75127.37,270.8,-0.06026,7e-05,4.41055]
[1776682301960,47.04,75127.19,270.8,-0.06029,7e-05,4.41224]
[1776682307448,47.04,75120.55,270.8,-0.06078,7e-05,4.43987]
[1776682312483,47.05,75113.81,270.8,-0.06126,7e-05,4.46719]
[1776682317957,47.05,75114.46,270.8,-0.06123,7e-05,4.46536]
[1776682323560,47.06,75110.85,270.8,-0.06151,7e-05,4.48075]
[1776682328595,47.06,75111.8,270.8,-0.06145,7e-05,4.47787]
[1776682333631,47.06,75116.53,270.8,-0.06114,7e-05,4.4603]
[1776682338666,47.07,75115.31,270.8,-0.06124,7e-05,4.46607]
[1776682343701,47.07,75110.47,270.8,-0.0616,7e-05,4.486]
[1776682346721,47.08,75117.8,270.8,-0.0611,7e-05,4.45781]
[1776682348862,47.08,75126.5,270.8,-0.0605,7e-05,4.42432]
[1776682354159,47.08,75129.28,270.8,-0.06026,7e-05,4.409]
[1776682354174,47.08,75129.28,270.8,-0.06026,7e-05,4.409]
[1776682354216,47.08,75152.18,270.8,-0.0587,7e-05,4.32061]
[1776682354491,47.08,75152.18,270.8,-0.0587,7e-05,4.32061]
[1776682355153,47.08,75148.24,270.8,-0.05897,7e-05,4.33578]
[1776682360823,47.09,75145.1,270.8,-0.05922,7e-05,4.35019]
[1776682365858,47.1,75145.11,270.8,-0.05925,7e-05,4.35198]
[1776682370893,47.11,75144.1,270.8,-0.05935,7e-05,4.35763]
[1776682375928,47.12,75145.8,270.8,-0.05927,7e-05,4.35282]
[1776682381218,47.12,75146.18,270.8,-0.05926,7e-05,4.35276]
[1776682381969,47.13,75138.2,270.8,-0.05982,7e-05,4.38424]
[1776682384990,47.13,75130.5,270.8,-0.06036,7e-05,4.4149]
[1776682385999,47.13,75137.87,270.8,-0.05986,7e-05,4.3866]
[1776682391034,47.14,75137.7,270.8,-0.0599,7e-05,4.38871]
[1776682396069,47.15,75132.25,270.8,-0.0603,7e-05,4.41116]
[1776682399091,47.15,75123.27,270.8,-0.06093,7e-05,4.44683]
[1776682404128,47.15,75123.45,270.8,-0.06093,7e-05,4.44712]
[1776682409164,47.16,75123.33,270.8,-0.06096,7e-05,4.44859]
[1776682414198,47.16,75123.29,270.8,-0.06091,7e-05,4.44387]
[1776682419235,47.17,75126.04,270.8,-0.06074,7e-05,4.43421]
[1776682424270,47.17,75126.23,270.8,-0.06074,7e-05,4.4346]
[1776682429305,47.18,75126.05,270.8,-0.06077,7e-05,4.43638]
[1776682435347,47.18,75124.22,270.8,-0.06092,7e-05,4.44476]
[1776682440384,47.19,75109.28,270.8,-0.06198,7e-05,4.50405]
[1776682443405,47.19,75119.99,270.8,-0.06124,7e-05,4.46251]
[1776682448450,47.19,75120.21,270.8,-0.06124,7e-05,4.4625]
[1776682452507,47.2,75128.73,270.8,-0.06066,7e-05,4.43013]
[1776682462541,47.21,75128.28,270.8,-0.06073,7e-05,4.43426]
[1776682467575,47.21,75131.65,270.8,-0.06052,7e-05,4.42228]
[1776682473618,47.22,75128.78,270.8,-0.06067,7e-05,4.42892]
[1776682479660,47.22,75130.03,270.8,-0.06061,7e-05,4.42547]
[1776682484695,47.23,75129.37,270.8,-0.06068,7e-05,4.42922]
[1776682489731,47.23,75129.51,270.8,-0.06069,7e-05,4.42985]
[1776682494766,47.24,75129.48,270.8,-0.06071,7e-05,4.43112]
[1776682499802,47.24,75130.49,270.8,-0.06066,7e-05,4.42837]
[1776682504837,47.25,75125.62,270.8,-0.06102,7e-05,4.44839]
[1776682509872,47.25,75122.64,270.8,-0.06124,7e-05,4.46095]
[1776682513901,47.26,75114.18,270.8,-0.06184,7e-05,4.49468]
[1776682518937,47.26,75110.56,270.8,-0.06211,7e-05,4.50944]
[1776682522517,47.26,75122.63,270.8,-0.06127,7e-05,4.46279]
[1776682530014,47.27,75124.64,270.8,-0.06115,7e-05,4.45628]
[1776682535049,47.27,75124.46,270.8,-0.06111,7e-05,4.45201]
[1776682542098,47.28,75124.68,270.8,-0.06112,7e-05,4.45247]
[1776682547132,47.28,75124.1,270.8,-0.06118,7e-05,4.45566]
[1776682552168,47.29,75125.34,270.8,-0.0611,7e-05,4.45172]
[1776682557203,47.29,75126.08,270.8,-0.06107,7e-05,4.44978]
[1776682562215,47.29,75126.41,270.8,-0.06106,7e-05,4.44926]
[1776682563253,47.3,75140.72,270.8,-0.06008,7e-05,4.39421]
[1776682568289,47.3,75133.27,270.8,-0.06062,7e-05,4.42441]
[1776682573323,47.31,75130.93,270.8,-0.0608,7e-05,4.4346]
[1776682575338,47.31,75120.95,270.8,-0.0615,7e-05,4.47385]
[1776682579369,47.31,75113.17,270.8,-0.06205,7e-05,4.50484]
[1776682581385,47.31,75105.87,270.8,-0.06257,7e-05,4.53364]
[1776682586419,47.31,75100.39,270.8,-0.06296,7e-05,4.55543]
[1776682591455,47.31,75097.8,270.8,-0.06307,7e-05,4.55974]
[1776682596490,47.31,75099.34,270.8,-0.06297,7e-05,4.55374]
[1776682601525,47.31,75097.05,270.8,-0.06313,7e-05,4.56287]
[1776682602635,47.31,75085.48,270.8,-0.06396,7e-05,4.60866]
[1776682603539,47.31,75093.12,270.8,-0.06341,7e-05,4.57841]
[1776682608574,47.31,75094.37,270.8,-0.06332,7e-05,4.57334]
[1776682613609,47.31,75094.05,270.8,-0.06334,7e-05,4.57445]
[1776682618652,47.31,75093.08,270.8,-0.0634,7e-05,4.57811]
[1776682621672,47.31,75077.02,270.8,-0.06456,7e-05,4.64168]
[1776682626707,47.31,75085.74,270.8,-0.06392,7e-05,4.60637]
[1776682632749,47.31,75086.28,270.8,-0.06387,7e-05,4.60376]
[1776682637783,47.3,75076.21,270.8,-0.06459,7e-05,4.64326]
[1776682642822,47.3,75074.36,270.8,-0.06471,7e-05,4.65003]
[1776682648864,47.3,75073.88,270.8,-0.06472,7e-05,4.65085]
[1776682653899,47.29,75072.68,270.8,-0.06472,7e-05,4.64883]
[1776682658934,47.29,75071.4,270.8,-0.0648,7e-05,4.65315]
[1776682664474,47.29,75071.23,270.8,-0.06481,7e-05,4.65336]
[1776682670011,47.28,75073.17,270.8,-0.06464,7e-05,4.64441]
[1776682675046,47.28,75073.27,270.8,-0.06462,7e-05,4.6433]
[1776682680084,47.28,75072.33,270.8,-0.06468,7e-05,4.64635]
[1776682681090,47.28,75061.21,270.8,-0.06549,7e-05,4.69069]
[1776682687137,47.27,75060.41,270.8,-0.06552,7e-05,4.69262]
[1776682692172,47.26,75058.69,270.8,-0.06563,7e-05,4.69848]
[1776682693003,47.26,75058.69,270.8,-0.06563,7e-05,4.69848]
[1776682698214,47.26,75056.6,270.8,-0.06576,7e-05,4.70559]
[1776682703369,47.26,75052.88,270.8,-0.06602,7e-05,4.71987]
[1776682704256,47.25,75042.66,270.8,-0.06677,7e-05,4.76043]
[1776682709291,47.25,75041.04,270.8,-0.06686,7e-05,4.76546]
[1776682714326,47.24,75038.43,270.8,-0.06695,7e-05,4.76844]
[1776682721375,47.23,75038.93,270.8,-0.06688,7e-05,4.76428]
[1776682727417,47.22,75044.11,270.8,-0.06646,7e-05,4.74164]
[1776682732452,47.22,75044.03,270.8,-0.06644,7e-05,4.74067]
[1776682737487,47.21,75044.04,270.8,-0.06642,7e-05,4.73934]
[1776682742522,47.2,75043.82,270.8,-0.06641,7e-05,4.73896]
[1776682747557,47.2,75043.8,270.8,-0.06639,7e-05,4.73781]
[1776682750578,47.2,75051.76,270.8,-0.06579,7e-05,4.70499]
[1776682755612,47.19,75049.87,270.8,-0.06591,7e-05,4.71167]
[1776682760641,47.19,75048.45,270.8,-0.066,7e-05,4.7166]
[1776682765683,47.18,75047.56,270.8,-0.06605,7e-05,4.71898]
[1776682766230,47.18,75047.56,270.8,-0.06605,7e-05,4.71898]
[1776682766234,47.18,75047.56,270.8,-0.06605,7e-05,4.71898]
[1776682771724,47.18,75051.51,270.8,-0.06566,7e-05,4.69589]
[1776682776759,47.17,75051.52,270.8,-0.06564,7e-05,4.69489]
[1776682781795,47.17,75051.39,270.8,-0.06564,7e-05,4.69462]
[1776682786829,47.17,75052.51,270.8,-0.06554,7e-05,4.68933]
[1776682791865,47.16,75053.4,270.8,-0.06546,7e-05,4.685]
[1776682792848,47.16,75053.4,270.8,-0.06546,7e-05,4.685]
[1776682797944,47.16,75060.27,270.8,-0.06495,7e-05,4.65677]
[1776682803107,47.16,75060.64,270.8,-0.06491,7e-05,4.65478]
[1776682807150,47.16,75068.42,270.8,-0.06433,7e-05,4.62318]
[1776682811329,47.16,75076.53,270.8,-0.06374,7e-05,4.5907]
[1776682813023,47.16,75080.81,270.8,-0.06344,7e-05,4.5737]
[1776682815096,47.16,75073.02,270.8,-0.064,7e-05,4.60465]
[1776682824104,47.15,75072.58,270.8,-0.06402,7e-05,4.60595]
[1776682830147,47.15,75073.56,270.8,-0.06395,7e-05,4.60178]
[1776682835653,47.15,75075.66,270.8,-0.06372,7e-05,4.58728]
[1776682836188,47.15,75065.2,270.8,-0.06447,7e-05,4.62892]
[1776682840681,47.15,75064.74,270.8,-0.0645,7e-05,4.63046]
[1776682840684,47.15,75064.74,270.8,-0.0645,7e-05,4.63046]
[1776682840704,47.15,75064.74,270.8,-0.0645,7e-05,4.63046]
[1776682842711,47.15,75064.48,270.8,-0.06452,7e-05,4.63131]
[1776682842713,47.15,75064.48,270.8,-0.06452,7e-05,4.63131]
[1776682842763,47.15,75053.44,270.8,-0.06532,7e-05,4.67546]
[1776682848199,47.14,75049.47,270.8,-0.0656,7e-05,4.69056]
[1776682854589,47.14,75047.04,270.8,-0.06576,7e-05,4.6994]
[1776682855321,47.14,75034.82,270.8,-0.06666,7e-05,4.74824]
[1776682859561,47.13,75035.64,270.8,-0.06658,7e-05,4.74414]
[1776682861919,47.13,75039.85,270.8,-0.06626,7e-05,4.72658]
[1776682862346,47.13,75039.71,270.8,-0.06627,7e-05,4.72692]
[1776682862357,47.13,75039.71,270.8,-0.06627,7e-05,4.72692]
[1776682863611,47.13,75016.88,270.8,-0.06797,8e-05,4.81927]
[1776682864429,47.13,75016.88,270.8,-0.06797,8e-05,4.81927]
[1776682864434,47.13,75016.88,270.8,-0.06797,8e-05,4.81927]
[1776682864599,47.13,75005.87,270.8,-0.06881,8e-05,4.86403]
[1776682866399,47.09,74998.27,270.8,-0.06923,8e-05,4.88649]
[1776682867864,47.09,74998.27,270.8,-0.06923,8e-05,4.88649]
[1776682868077,47.05,74999.62,270.8,-0.06895,8e-05,4.87151]
[1776682868081,47.05,74999.62,270.8,-0.06895,8e-05,4.87151]
[1776682870471,47.03,75000.1,270.8,-0.06883,8e-05,4.86506]
[1776682870475,47.03,75000.1,270.8,-0.06883,8e-05,4.86506]
[1776682872080,46.99,74997.97,270.8,-0.06883,8e-05,4.86503]
[1776682872084,46.99,74997.97,270.8,-0.06883,8e-05,4.86503]
[1776682874493,46.95,75000.18,270.8,-0.0685,8e-05,4.84708]
[1776682874499,46.95,75000.18,270.8,-0.0685,8e-05,4.84708]
[1776682880498,46.93,74997.7,270.8,-0.06864,8e-05,4.85438]
[1776682884088,46.93,74992.81,270.8,-0.06899,8e-05,4.87326]
[1776682884098,46.93,74992.81,270.8,-0.06899,8e-05,4.87326]
[1776682884528,46.93,75007.41,270.8,-0.06786,8e-05,4.8127]
[1776682886257,46.92,75008.21,270.8,-0.0678,8e-05,4.80906]
[1776682886417,46.92,75008.21,270.8,-0.0678,8e-05,4.80906]
[1776682886420,46.92,75008.21,270.8,-0.0678,8e-05,4.80906]
[1776682891577,46.92,75008.98,270.8,-0.06762,8e-05,4.79775]
[1776682896611,46.91,75007.02,270.8,-0.06774,8e-05,4.80404]
[1776682898377,46.91,75007.02,270.8,-0.06774,8e-05,4.80404]
[1776682898378,46.91,75007.02,270.8,-0.06774,8e-05,4.80404]
[1776682900422,46.9,75012.11,270.8,-0.06734,8e-05,4.78218]
[1776682903585,46.9,75012.97,270.8,-0.06725,8e-05,4.77773]
[1776682905945,46.9,75013.02,270.8,-0.06724,8e-05,4.77691]
[1776682911147,46.89,75017.74,270.8,-0.06685,8e-05,4.7559]
[1776682911157,46.89,75017.74,270.8,-0.06685,8e-05,4.7559]
[1776682913154,46.89,75021.4,270.8,-0.06657,8e-05,4.74044]
[1776682913162,46.89,75021.4,270.8,-0.06657,8e-05,4.74044]
[1776682915731,46.88,75021.18,270.8,-0.06658,8e-05,4.74085]
[1776682918215,46.88,75016.51,270.8,-0.06691,8e-05,4.75916]
[1776682918218,46.88,75016.51,270.8,-0.06691,8e-05,4.75916]
[1776682920794,46.88,75003.31,270.8,-0.0679,8e-05,4.81243]
[1776682925561,46.87,75009.65,270.8,-0.06739,8e-05,4.78509]
[1776682927925,46.87,75017.79,270.8,-0.06677,8e-05,4.75117]
[1776682927932,46.87,75017.79,270.8,-0.06677,8e-05,4.75117]
[1776682932658,46.86,75019.35,270.8,-0.06663,8e-05,4.74351]
[1776682932660,46.86,75019.35,270.8,-0.06663,8e-05,4.74351]
[1776682934658,46.86,75016.91,270.8,-0.0668,8e-05,4.75296]
[1776682937413,46.86,75017.74,270.8,-0.06672,8e-05,4.74879]
[1776682940051,46.85,75019.58,270.8,-0.06658,8e-05,4.74077]
[1776682940056,46.85,75019.58,270.8,-0.06658,8e-05,4.74077]
[1776682940079,46.85,75019.58,270.8,-0.06657,8e-05,4.74028]
[1776682940081,46.85,75019.58,270.8,-0.06657,8e-05,4.74028]
[1776682945974,46.85,75023.45,270.8,-0.06625,7e-05,4.72321]
[1776682947942,46.85,75027.69,270.8,-0.06593,7e-05,4.70577]
[1776682950007,46.84,75038.88,270.8,-0.06509,7e-05,4.65995]
[1776682952021,46.84,75047.95,270.8,-0.06435,7e-05,4.61722]
[1776682955041,46.84,75063.47,270.8,-0.06322,7e-05,4.55501]
[1776682960077,46.84,75081.7,270.8,-0.06192,7e-05,4.48287]
[1776682965112,46.85,75085.46,270.8,-0.06167,7e-05,4.469]
[1776682966795,46.85,75085.46,270.8,-0.06167,7e-05,4.469]
[1776682969113,46.85,75092.23,270.8,-0.0612,7e-05,4.44294]
[1776682970147,46.85,75103.22,270.8,-0.06044,7e-05,4.40035]
[1776682971651,46.85,75103.22,270.8,-0.06044,7e-05,4.40035]
[1776682977195,46.86,75105.79,270.8,-0.0603,7e-05,4.39247]
[1776682982231,46.87,75103.81,270.8,-0.06047,7e-05,4.40175]
[1776682987265,46.88,75104.47,270.8,-0.06045,7e-05,4.40072]
[1776682990293,46.88,75091.14,270.8,-0.0614,7e-05,4.45391]
[1776682991298,46.88,75101.38,270.8,-0.06068,7e-05,4.41398]
[1776682996333,46.89,75101.89,270.8,-0.06067,7e-05,4.41351]
[1776683001368,46.9,75102.43,270.8,-0.06066,7e-05,4.41288]
[1776683006403,46.9,75109.01,270.8,-0.06023,7e-05,4.38869]
[1776683010431,46.91,75095.7,270.8,-0.06118,7e-05,4.44201]
[1776683015465,46.91,75097.24,270.8,-0.06102,7e-05,4.43139]
[1776683019670,46.92,75088.48,270.8,-0.06166,7e-05,4.46688]
[1776683025537,46.92,75092.82,270.8,-0.06138,7e-05,4.45109]
[1776683030572,46.93,75092.62,270.8,-0.06141,7e-05,4.45302]
[1776683035607,46.93,75093.8,270.8,-0.06135,7e-05,4.44954]
[1776683039634,46.94,75086.47,270.8,-0.06188,7e-05,4.47934]
[1776683040774,46.94,75086.47,270.8,-0.06188,7e-05,4.47934]
[1776683041928,46.94,75083.41,270.8,-0.0621,7e-05,4.4916]
[1776683042030,46.94,75075.59,270.8,-0.06266,7e-05,4.5227]
[1776683043662,46.94,75088.73,270.8,-0.06173,7e-05,4.47105]
[1776683048697,46.95,75091.96,270.8,-0.06152,7e-05,4.45936]
[1776683053734,46.95,75095.44,270.8,-0.0613,7e-05,4.44682]
[1776683056919,46.95,75093.53,270.8,-0.06144,7e-05,4.45478]
[1776683056953,46.95,75084.92,270.8,-0.06205,7e-05,4.4889]
[1776683057762,46.96,75075.85,270.8,-0.0627,7e-05,4.52493]
[1776683063804,46.96,75077.7,270.8,-0.06258,7e-05,4.51825]
[1776683067159,46.96,75077.7,270.8,-0.06258,7e-05,4.51825]
[1776683071860,46.96,75085.45,270.8,-0.06197,7e-05,4.4827]
[1776683072848,46.96,75085.45,270.8,-0.06197,7e-05,4.4827]
[1776683078909,46.97,75076.97,270.8,-0.0626,7e-05,4.5173]
[1776683079916,46.97,75084.83,270.8,-0.06204,7e-05,4.48635]
[1776683081371,46.97,75091.16,270.8,-0.0616,7e-05,4.46158]
[1776683082352,46.97,75094.22,270.8,-0.06138,7e-05,4.44976]
[1776683082936,46.97,75084.72,270.8,-0.06206,7e-05,4.48736]
[1776683087972,46.97,75079.33,270.8,-0.06245,7e-05,4.50932]
[1776683092001,46.98,75071.13,270.8,-0.06305,7e-05,4.54227]
[1776683097036,46.98,75074.04,270.8,-0.06285,7e-05,4.53103]
[1776683102779,46.98,75075.82,270.8,-0.06272,7e-05,4.52427]
[1776683105093,46.98,75089.3,270.8,-0.06177,7e-05,4.47139]
[1776683106465,46.98,75095.58,270.8,-0.06133,7e-05,4.44683]
[1776683112142,46.99,75097.77,270.8,-0.0612,7e-05,4.43963]
[1776683117177,46.99,75103.57,270.8,-0.06081,7e-05,4.41806]
[1776683121205,47.0,75117.61,270.8,-0.05986,7e-05,4.36443]
[1776683126240,47.0,75120.54,270.8,-0.05969,7e-05,4.35478]
[1776683131275,47.01,75124.77,270.8,-0.05936,7e-05,4.33436]
[1776683136840,47.02,75122.28,270.8,-0.05955,7e-05,4.34546]
[1776683139463,47.03,75131.73,270.8,-0.05893,7e-05,4.31055]
[1776683140982,47.03,75131.73,270.8,-0.05893,7e-05,4.31055]
[1776683141044,47.03,75132.92,270.8,-0.05886,7e-05,4.3064]
[1776683141439,47.03,75132.92,270.8,-0.05886,7e-05,4.3064]
[1776683141813,47.03,75132.92,270.8,-0.05886,7e-05,4.3064]
[1776683142121,47.03,75141.35,270.8,-0.05829,7e-05,4.27408]
[1776683142386,47.03,75141.35,270.8,-0.05829,7e-05,4.27408]
[1776683143824,47.03,75146.73,270.8,-0.05793,7e-05,4.2536]
[1776683144557,47.03,75149.0,270.8,-0.05778,7e-05,4.24506]
[1776683145158,47.03,75149.0,270.8,-0.05778,7e-05,4.24506]
[1776683147577,47.03,75147.22,270.8,-0.0579,7e-05,4.25221]
[1776683147581,47.03,75147.22,270.8,-0.0579,7e-05,4.25221]
[1776683151111,47.03,75147.08,270.8,-0.05792,7e-05,4.2531]
[1776683151195,47.03,75147.08,270.8,-0.05792,7e-05,4.2531]
[1776683151124,47.03,75147.08,270.8,-0.05792,7e-05,4.25322]
[1776683155128,47.06,75139.58,270.8,-0.05854,7e-05,4.28815]
[1776683157606,47.07,75128.89,270.8,-0.05928,7e-05,4.33054]
[1776683161916,47.07,75127.91,270.8,-0.05937,7e-05,4.33547]
[1776683167809,47.08,75130.1,270.8,-0.05926,7e-05,4.32934]
[1776683173574,47.1,75133.31,270.8,-0.05909,7e-05,4.31974]
[1776683177728,47.1,75133.34,270.8,-0.05911,7e-05,4.32084]
[1776683177767,47.1,75133.34,270.8,-0.05911,7e-05,4.32084]
[1776683177778,47.1,75134.55,270.8,-0.05904,7e-05,4.31659]
[1776683180285,47.1,75141.6,270.8,-0.05855,7e-05,4.28919]
[1776683180286,47.1,75141.6,270.8,-0.05855,7e-05,4.28919]
[1776683183994,47.1,75133.42,270.8,-0.05908,7e-05,4.31926]
[1776683186238,47.09,75133.99,270.8,-0.05903,7e-05,4.31637]
[1776683186670,47.09,75108.85,270.8,-0.06075,7e-05,4.41296]
[1776683188183,47.09,75108.85,270.8,-0.06075,7e-05,4.41296]
[1776683193719,47.07,75109.0,270.8,-0.06061,7e-05,4.40301]
[1776683196010,47.07,75107.98,270.8,-0.06067,7e-05,4.4065]
[1776683196681,47.07,75106.71,270.8,-0.06075,7e-05,4.41096]
[1776683196740,47.07,75107.04,270.8,-0.06072,7e-05,4.40918]
[1776683199947,47.07,75106.08,270.8,-0.06078,7e-05,4.41268]
[1776683206268,47.06,75104.91,270.8,-0.06085,7e-05,4.41647]
[1776683206275,47.06,75104.91,270.8,-0.06085,7e-05,4.41647]
[1776683206284,47.06,75104.91,270.8,-0.06085,7e-05,4.41647]
[1776683206698,47.06,75104.91,270.8,-0.06084,7e-05,4.41634]
[1776683206810,47.06,75117.93,270.8,-0.05994,7e-05,4.36558]
[1776683208300,47.06,75117.93,270.8,-0.05994,7e-05,4.36558]
[1776683208303,47.06,75117.93,270.8,-0.05994,7e-05,4.36558]
[1776683209831,47.06,75129.07,270.8,-0.05915,7e-05,4.32136]
[1776683212347,47.05,75136.72,270.8,-0.05862,7e-05,4.29097]
[1776683217912,47.04,75137.98,270.8,-0.05851,7e-05,4.28471]
[1776683222948,47.04,75132.19,270.8,-0.05887,7e-05,4.30547]
[1776683227983,47.03,75135.81,270.8,-0.0586,7e-05,4.28999]
[1776683233019,47.02,75139.53,270.8,-0.05833,7e-05,4.27434]
[1776683238055,47.02,75145.67,270.8,-0.05789,7e-05,4.24955]
[1776683242318,47.02,75146.51,270.8,-0.05782,7e-05,4.24565]
[1776683252153,47.0,75145.42,270.8,-0.05778,7e-05,4.24152]
[1776683255174,47.0,75138.18,270.8,-0.05826,7e-05,4.26856]
[1776683260210,47.0,75143.78,270.8,-0.05786,7e-05,4.24597]
[1776683265245,46.99,75142.89,270.8,-0.0579,7e-05,4.24826]
[1776683270280,46.99,75148.18,270.8,-0.05753,7e-05,4.22704]
[1776683272092,46.99,75147.73,270.8,-0.05755,7e-05,4.22858]
[1776683272300,46.98,75168.16,270.8,-0.0562,7e-05,4.151]
[1776683272470,46.98,75168.16,270.8,-0.0562,7e-05,4.151]
[1776683272514,46.98,75168.16,270.8,-0.0562,7e-05,4.151]
[1776683273306,46.98,75186.24,270.8,-0.05502,6e-05,4.08304]
[1776683278051,46.99,75189.4,270.8,-0.05483,6e-05,4.07218]
[1776683283048,46.99,75195.2,270.8,-0.05448,6e-05,4.05184]
[1776683283377,46.99,75195.34,270.8,-0.05446,6e-05,4.05097]
[1776683288332,46.99,75197.47,270.8,-0.0543,6e-05,4.04167]
[1776683288340,46.99,75197.47,270.8,-0.0543,6e-05,4.04167]
[1776683288413,46.98,75197.15,270.8,-0.05432,6e-05,4.04251]
[1776683293448,46.99,75196.95,270.8,-0.05434,6e-05,4.0437]
[1776683297027,46.99,75197.15,270.8,-0.05433,6e-05,4.04313]
[1776683302340,46.99,75196.21,270.8,-0.05439,6e-05,4.04702]
[1776683303789,46.99,75196.16,270.8,-0.0544,6e-05,4.04735]
[1776683306408,46.99,75196.31,270.8,-0.05439,6e-05,4.04693]
[1776683307358,46.99,75196.53,270.8,-0.05438,6e-05,4.04619]
[1776683308115,46.99,75196.53,270.8,-0.05438,6e-05,4.04626]
[1776683313588,46.99,75198.0,270.8,-0.05423,6e-05,4.03566]
[1776683318623,47.0,75199.13,270.8,-0.05416,6e-05,4.03193]
[1776683323761,47.0,75195.47,270.8,-0.0544,6e-05,4.04584]
[1776683324446,47.0,75195.47,270.8,-0.0544,6e-05,4.04584]
[1776683327497,47.0,75195.24,270.8,-0.05442,6e-05,4.04696]
[1776683327514,47.0,75195.24,270.8,-0.05442,6e-05,4.04696]
[1776683334717,47.0,75195.95,270.8,-0.05438,6e-05,4.04468]
[1776683338647,47.0,75195.77,270.8,-0.0544,6e-05,4.04563]
[1776683343798,47.0,75196.84,270.8,-0.05434,6e-05,4.04197]
[1776683345396,47.0,75196.84,270.8,-0.05434,6e-05,4.04197]
[1776683346380,47.0,75196.49,270.8,-0.05436,6e-05,4.04332]
[1776683350586,47.0,75196.81,270.8,-0.05434,6e-05,4.04225]
[1776683351312,47.0,75196.81,270.8,-0.05434,6e-05,4.04225]
[1776683354863,47.0,75196.7,270.8,-0.05435,6e-05,4.04306]
[1776683359910,47.01,75202.59,270.8,-0.05399,6e-05,4.02176]
[1776683364945,47.01,75203.45,270.8,-0.05394,6e-05,4.01909]
[1776683371013,47.01,75203.56,270.8,-0.05394,6e-05,4.01901]
[1776683371733,47.01,75203.57,270.8,-0.05387,6e-05,4.01359]
[1776683374896,47.01,75208.18,270.8,-0.05359,6e-05,3.99696]
[1776683381057,47.03,75199.26,270.8,-0.05422,6e-05,4.03345]
[1776683386890,47.03,75202.84,270.8,-0.05399,6e-05,4.02058]
[1776683392139,47.04,75203.05,270.8,-0.05399,6e-05,4.02057]
[1776683397174,47.04,75201.71,270.8,-0.05409,6e-05,4.026]
[1776683401731,47.04,75201.16,270.8,-0.05413,6e-05,4.02839]
[1776683406474,47.04,75198.6,270.8,-0.0543,6e-05,4.03815]
[1776683407553,47.04,75200.7,270.8,-0.05416,6e-05,4.03052]
[1776683413286,47.04,75200.81,270.8,-0.05417,6e-05,4.03058]
[1776683419328,47.05,75201.03,270.8,-0.05416,6e-05,4.03022]
[1776683423860,47.05,75200.99,270.8,-0.05417,6e-05,4.03066]
[1776683424460,47.05,75186.59,270.8,-0.05509,6e-05,4.0842]
[1776683425370,47.05,75169.58,270.8,-0.0562,7e-05,4.14798]
[1776683426378,47.05,75153.09,270.8,-0.05729,7e-05,4.21029]
[1776683429399,47.05,75160.57,270.8,-0.05678,7e-05,4.18143]
[1776683434538,47.04,75160.85,270.8,-0.05668,7e-05,4.17389]
[1776683440033,47.04,75159.38,270.8,-0.05676,7e-05,4.17845]
[1776683440037,47.04,75159.38,270.8,-0.05676,7e-05,4.17845]
[1776683440040,47.04,75159.38,270.8,-0.05676,7e-05,4.17845]
[1776683440682,47.04,75159.38,270.8,-0.05676,7e-05,4.17828]
[1776683442704,47.03,75159.05,270.8,-0.05677,7e-05,4.17901]
[1776683442708,47.03,75159.05,270.8,-0.05677,7e-05,4.17901]
[1776683445148,47.03,75158.95,270.8,-0.05677,7e-05,4.17905]
[1776683447228,47.03,75159.95,270.8,-0.0567,7e-05,4.17509]
[1776683447581,47.03,75159.95,270.8,-0.0567,7e-05,4.17509]
[1776683449539,47.03,75170.38,270.8,-0.05601,7e-05,4.13513]
[1776683458125,47.03,75169.87,270.8,-0.05603,7e-05,4.13663]
[1776683463224,47.02,75168.45,270.8,-0.05611,7e-05,4.14118]
[1776683463266,47.02,75153.65,270.8,-0.05709,7e-05,4.19698]
[1776683468383,47.02,75151.1,270.8,-0.05724,7e-05,4.20588]
[1776683468386,47.02,75151.1,270.8,-0.05724,7e-05,4.20588]
[1776683468389,47.02,75151.1,270.8,-0.05724,7e-05,4.20588]
[1776683468955,47.02,75151.06,270.8,-0.05724,7e-05,4.20584]
[1776683471143,47.02,75151.1,270.8,-0.05724,7e-05,4.2055]
[1776683471146,47.02,75151.1,270.8,-0.05724,7e-05,4.2055]
[1776683472783,47.02,75151.31,270.8,-0.05721,7e-05,4.20414]
[1776683473079,47.02,75151.31,270.8,-0.05721,7e-05,4.20414]
[1776683475320,47.01,75151.31,270.8,-0.05721,7e-05,4.20379]
[1776683479887,47.01,75142.65,270.8,-0.05777,7e-05,4.23565]
[1776683481765,47.01,75133.01,270.8,-0.05841,7e-05,4.27206]
[1776683487809,47.0,75130.49,270.8,-0.05855,7e-05,4.28005]
[1776683492844,46.99,75124.17,270.8,-0.05888,7e-05,4.29703]
[1776683498596,46.99,75124.35,270.8,-0.05885,7e-05,4.29512]
[1776683508955,46.97,75123.09,270.8,-0.05887,7e-05,4.29627]
[1776683513991,46.96,75122.92,270.8,-0.05886,7e-05,4.2954]
[1776683519029,46.96,75120.47,270.8,-0.059,7e-05,4.3033]
[1776683521116,46.95,75120.58,270.8,-0.05899,7e-05,4.30256]
[1776683521118,46.95,75120.58,270.8,-0.05899,7e-05,4.30256]
[1776683523212,46.95,75126.12,270.8,-0.0586,7e-05,4.2806]
[1776683523219,46.95,75126.12,270.8,-0.0586,7e-05,4.2806]
[1776683523285,46.95,75134.3,270.8,-0.05804,7e-05,4.24893]
[1776683529100,46.94,75141.49,270.8,-0.05753,7e-05,4.22022]
[1776683533147,46.94,75141.71,270.8,-0.05751,7e-05,4.21882]
[1776683539171,46.94,75146.05,270.8,-0.0572,7e-05,4.20117]
[1776683544206,46.93,75143.29,270.8,-0.05737,7e-05,4.21093]
[1776683547965,46.93,75143.51,270.8,-0.05735,7e-05,4.20961]
[1776683552263,46.93,75130.09,270.8,-0.05816,7e-05,4.25419]
[1776683558304,46.92,75127.27,270.8,-0.05833,7e-05,4.26353]
[1776683563339,46.92,75128.43,270.8,-0.05823,7e-05,4.25788]
[1776683569383,46.91,75128.72,270.8,-0.05818,7e-05,4.25536]
[1776683574675,46.91,75128.43,270.8,-0.05819,7e-05,4.25579]
[1776683574418,46.9,75136.85,270.8,-0.05762,7e-05,4.2231]
[1776683577959,46.9,75138.15,270.8,-0.05752,7e-05,4.21779]
[1776683584487,46.9,75138.92,270.8,-0.05745,7e-05,4.21353]
[1776683589523,46.89,75140.49,270.8,-0.05733,7e-05,4.20676]
[1776683592420,46.89,75141.71,270.8,-0.05724,7e-05,4.20181]
[1776683592428,46.89,75141.71,270.8,-0.05724,7e-05,4.20181]
[1776683593552,46.89,75154.73,270.8,-0.05637,7e-05,4.1521]
[1776683594699,46.89,75154.73,270.8,-0.05637,7e-05,4.1521]
[1776683594702,46.89,75154.73,270.8,-0.05637,7e-05,4.1521]
[1776683600602,46.89,75156.29,270.8,-0.05626,7e-05,4.14575]
[1776683605637,46.89,75154.06,270.8,-0.0564,7e-05,4.15382]
[1776683612686,46.88,75156.19,270.8,-0.05618,7e-05,4.13949]
[1776683617720,46.88,75158.27,270.8,-0.05604,7e-05,4.1314]
[1776683622756,46.88,75160.87,270.8,-0.05587,7e-05,4.12149]
[1776683627791,46.88,75163.23,270.8,-0.05571,7e-05,4.11256]
[1776683632826,46.88,75163.4,270.8,-0.0557,7e-05,4.11184]
[1776683638079,46.88,75167.65,270.8,-0.05542,7e-05,4.09587]
[1776683638107,46.88,75167.65,270.8,-0.05542,7e-05,4.09587]
[1776683640420,46.88,75173.68,270.8,-0.05503,6e-05,4.07332]
[1776683640423,46.88,75173.68,270.8,-0.05503,6e-05,4.07332]
[1776683645797,46.88,75173.25,270.8,-0.05506,6e-05,4.07519]
[1776683645801,46.88,75173.25,270.8,-0.05506,6e-05,4.07519]
[1776683645819,46.88,75172.74,270.8,-0.0551,6e-05,4.07715]
[1776683647808,46.88,75180.18,270.8,-0.05462,6e-05,4.04949]
[1776683647811,46.88,75180.18,270.8,-0.05462,6e-05,4.04949]
[1776683650173,46.89,75181.43,270.8,-0.05454,6e-05,4.04503]
[1776683656755,46.89,75183.57,270.8,-0.05441,6e-05,4.03769]
[1776683662029,46.89,75188.07,270.8,-0.05414,6e-05,4.02175]
[1776683667439,46.89,75190.61,270.8,-0.05398,6e-05,4.01287]
[1776683674499,46.9,75194.09,270.8,-0.05371,6e-05,3.99535]
[1776683680096,46.9,75193.15,270.8,-0.05378,6e-05,3.99971]
[1776683685594,46.91,75193.05,270.8,-0.0538,6e-05,4.00079]
[1776683685600,46.91,75193.05,270.8,-0.0538,6e-05,4.00079]
[1776683685607,46.91,75193.05,270.8,-0.0538,6e-05,4.00079]
[1776683685616,46.91,75193.05,270.8,-0.0538,6e-05,4.00079]
[1776683692239,46.91,75197.75,270.8,-0.05352,6e-05,3.98458]
[1776683697673,46.91,75198.55,270.8,-0.05348,6e-05,3.98227]
[1776683700831,46.92,75198.55,270.8,-0.05349,6e-05,3.98243]
[1776683701832,46.92,75207.75,270.8,-0.05292,6e-05,3.94946]
[1776683702659,46.92,75222.51,270.8,-0.052,6e-05,3.89557]
[1776683703740,46.92,75222.51,270.8,-0.052,6e-05,3.89557]
[1776683705263,46.92,75230.42,270.8,-0.05152,6e-05,3.86752]
[1776683706173,46.92,75229.03,270.8,-0.05161,6e-05,3.8729]
[1776683712554,46.93,75231.47,270.8,-0.05149,6e-05,3.86576]
[1776683713956,46.94,75230.11,270.8,-0.05159,6e-05,3.87172]
[1776683720375,46.95,75226.73,270.8,-0.05183,6e-05,3.88591]
[1776683721673,46.95,75229.01,270.8,-0.0517,6e-05,3.87797]
[1776683721746,46.95,75243.54,270.8,-0.05082,6e-05,3.8259]
[1776683727493,47.01,75240.78,270.8,-0.05121,6e-05,3.84954]
[1776683732716,47.01,75240.66,270.8,-0.05123,6e-05,3.85036]
[1776683735708,47.03,75250.32,270.8,-0.05062,6e-05,3.81279]
[1776683741597,47.15,75259.12,270.8,-0.05052,6e-05,3.80731]
[1776683746633,47.24,75256.38,270.8,-0.05103,6e-05,3.83783]
[1776683751667,47.3,75259.01,270.8,-0.05108,6e-05,3.8407]
[1776683756704,47.31,75253.41,270.8,-0.05145,6e-05,3.86264]
[1776683759725,47.33,75240.22,270.8,-0.05233,6e-05,3.9145]
[1776683764761,47.34,75239.72,270.8,-0.05238,6e-05,3.91766]
[1776683768189,47.34,75240.51,270.8,-0.05235,6e-05,3.91559]
[1776683768789,47.34,75248.38,270.8,-0.05187,6e-05,3.88747]
[1776683773824,47.35,75253.89,270.8,-0.05156,6e-05,3.86927]
[1776683778858,47.36,75258.8,270.8,-0.05129,6e-05,3.85341]
[1776683783893,47.41,75267.31,270.8,-0.05096,6e-05,3.83441]
[1776683788929,47.46,75272.63,270.8,-0.0508,6e-05,3.82496]
[1776683790773,47.47,75274.97,270.8,-0.05073,6e-05,3.82056]
[1776683795979,47.54,75277.16,270.8,-0.05074,6e-05,3.82028]
[1776683801016,47.56,75285.98,270.8,-0.05031,6e-05,3.79468]
[1776683805376,47.57,75286.33,270.8,-0.05031,6e-05,3.79474]
[1776683809597,47.57,75286.28,270.8,-0.05034,6e-05,3.79619]
[1776683810575,47.58,75286.28,270.8,-0.05035,6e-05,3.79704]
[1776683810953,47.58,75286.28,270.8,-0.05035,6e-05,3.79704]
[1776683811086,47.58,75278.1,270.8,-0.05085,6e-05,3.82679]
[1776683816120,47.61,75279.73,270.8,-0.05084,6e-05,3.82605]
[1776683821124,47.61,75277.13,270.8,-0.05102,6e-05,3.83672]
[1776683822163,47.62,75262.47,270.8,-0.05192,6e-05,3.88962]
[1776683828188,47.62,75258.69,270.8,-0.05217,6e-05,3.90415]
[1776683832260,47.63,75256.32,270.8,-0.05233,6e-05,3.91382]
[1776683833845,47.63,75244.38,270.8,-0.05307,6e-05,3.95728]
[1776683839437,47.63,75248.09,270.8,-0.05286,6e-05,3.94464]
[1776683845325,47.64,75247.6,270.8,-0.05291,6e-05,3.94769]
[1776683851042,47.64,75247.38,270.8,-0.05294,6e-05,3.94923]
[1776683861953,47.64,75247.35,270.8,-0.05288,6e-05,3.94461]
[1776683862794,47.65,75247.28,270.8,-0.05291,6e-05,3.94623]
[1776683862895,47.65,75237.26,270.8,-0.05354,6e-05,3.9827]
[1776683869493,47.66,75232.56,270.8,-0.05385,6e-05,4.00064]
[1776683873521,47.66,75217.26,270.8,-0.05482,6e-05,4.05705]
[1776683880570,47.66,75212.91,270.8,-0.0551,6e-05,4.07314]
[1776683885605,47.66,75208.69,270.8,-0.05537,6e-05,4.0886]
[1776683890640,47.66,75208.09,270.8,-0.05541,6e-05,4.0906]
[1776683895780,47.66,75206.1,270.8,-0.05553,6e-05,4.09772]
[1776683897690,47.66,75215.19,270.8,-0.05494,6e-05,4.06403]
[1776683902725,47.66,75215.84,270.8,-0.0549,6e-05,4.06157]
[1776683907760,47.65,75218.5,270.8,-0.05473,6e-05,4.05176]
[1776683912795,47.66,75222.16,270.8,-0.05443,6e-05,4.03269]
[1776683918839,47.66,75221.73,270.8,-0.05446,6e-05,4.03446]
[1776683923875,47.66,75222.42,270.8,-0.05442,6e-05,4.03212]
[1776683928911,47.66,75222.11,270.8,-0.05444,6e-05,4.03349]
[1776683933946,47.66,75216.26,270.8,-0.05482,6e-05,4.05515]
[1776683938982,47.66,75217.33,270.8,-0.05475,6e-05,4.05137]
[1776683944018,47.66,75225.37,270.8,-0.05425,6e-05,4.02216]
[1776683948049,47.66,75217.66,270.8,-0.05474,6e-05,4.05068]
[1776683949826,47.66,75216.9,270.8,-0.05479,6e-05,4.05353]
[1776683953813,47.66,75213.81,270.8,-0.05499,6e-05,4.06505]
[1776683959125,47.66,75222.74,270.8,-0.05443,6e-05,4.03243]
[1776683964161,47.67,75228.5,270.8,-0.05407,6e-05,4.01196]
[1776683970203,47.67,75228.67,270.8,-0.05407,6e-05,4.01202]
[1776683975238,47.67,75229.58,270.8,-0.05395,6e-05,4.0035]
[1776683981280,47.68,75229.48,270.8,-0.05397,6e-05,4.0045]
[1776683986315,47.68,75229.55,270.8,-0.05397,6e-05,4.00471]
[1776683991350,47.68,75229.98,270.8,-0.05395,6e-05,4.00357]
[1776683998400,47.68,75229.87,270.8,-0.05397,6e-05,4.00454]
[1776684004361,47.68,75225.8,270.8,-0.05423,6e-05,4.01964]
[1776684004442,47.68,75215.34,270.8,-0.0549,6e-05,4.05802]
[1776684006456,47.68,75198.08,270.8,-0.05601,6e-05,4.12164]
[1776684007608,47.68,75198.08,270.8,-0.05601,6e-05,4.12164]
[1776684010484,47.68,75190.72,270.8,-0.05648,7e-05,4.14848]
[1776684015675,47.68,75190.69,270.8,-0.05647,7e-05,4.14796]
[1776684016833,47.68,75181.24,270.8,-0.05708,7e-05,4.1829]
[1776684021860,47.67,75179.88,270.8,-0.05716,7e-05,4.18718]
[1776684023543,47.67,75171.15,270.8,-0.05772,7e-05,4.21945]
[1776684029266,47.66,75172.33,270.8,-0.05762,7e-05,4.21341]
[1776684035021,47.66,75166.1,270.8,-0.05794,7e-05,4.22962]
[1776684037674,47.65,75151.26,270.8,-0.05891,7e-05,4.28446]
[1776684042710,47.64,75154.55,270.8,-0.05866,7e-05,4.27012]
[1776684046662,47.64,75154.29,270.8,-0.05865,7e-05,4.27001]
[1776684046763,47.64,75154.29,270.8,-0.05865,7e-05,4.26964]
[1776684051773,47.64,75153.18,270.8,-0.05872,7e-05,4.27384]
[1776684054794,47.64,75145.5,270.8,-0.05924,7e-05,4.30301]
[1776684057579,47.64,75143.24,270.8,-0.05939,7e-05,4.31151]
[1776684057738,47.64,75143.24,270.8,-0.05939,7e-05,4.31151]
[1776684058132,47.63,75131.71,270.8,-0.06018,7e-05,4.35553]
[1776684058676,47.63,75131.71,270.8,-0.06018,7e-05,4.35553]
[1776684058725,47.63,75131.71,270.8,-0.06018,7e-05,4.35553]
[1776684058824,47.64,75123.15,270.8,-0.06077,7e-05,4.38869]
[1776684060185,47.64,75123.15,270.8,-0.06077,7e-05,4.38869]
[1776684061987,47.64,75113.92,270.8,-0.06142,7e-05,4.42471]
[1776684062852,47.64,75097.78,270.8,-0.06256,7e-05,4.48769]
[1776684067875,47.64,75094.3,270.8,-0.06281,7e-05,4.50141]
[1776684070048,47.64,75093.4,270.8,-0.06288,7e-05,4.50497]
[1776684070139,47.64,75093.15,270.8,-0.06289,7e-05,4.50597]
[1776684071674,47.64,75089.48,270.8,-0.06316,7e-05,4.52069]
[1776684071914,47.64,75087.91,270.8,-0.06328,7e-05,4.52718]
[1776684076949,47.64,75091.16,270.8,-0.06305,7e-05,4.51438]
[1776684081986,47.64,75097.01,270.8,-0.06263,7e-05,4.49155]
[1776684084000,47.64,75108.11,270.8,-0.06185,7e-05,4.44844]
[1776684089051,47.65,75104.35,270.8,-0.06213,7e-05,4.4636]
[1776684093172,47.65,75106.04,270.8,-0.06194,7e-05,4.45136]
[1776684093194,47.65,75106.04,270.8,-0.06194,7e-05,4.45136]
[1776684098796,47.65,75107.11,270.8,-0.06188,7e-05,4.44793]
[1776684104157,47.65,75108.79,270.8,-0.06177,7e-05,4.44213]
[1776684110199,47.66,75108.63,270.8,-0.06179,7e-05,4.4435]
[1776684114185,47.66,75108.91,270.8,-0.06178,7e-05,4.44279]
[1776684114231,47.66,75115.2,270.8,-0.06134,7e-05,4.41856]
[1776684114400,47.66,75115.2,270.8,-0.06134,7e-05,4.41856]
[1776684115237,47.66,75124.63,270.8,-0.06069,7e-05,4.3823]
[1776684115757,47.66,75124.63,270.8,-0.06069,7e-05,4.3823]
[1776684116191,47.66,75124.63,270.8,-0.06069,7e-05,4.3823]
[1776684116193,47.66,75124.63,270.8,-0.06069,7e-05,4.3823]
[1776684116680,47.66,75128.06,270.8,-0.06045,7e-05,4.36872]
[1776684117252,47.66,75128.21,270.8,-0.06044,7e-05,4.36814]
[1776684119277,47.65,75127.03,270.8,-0.0605,7e-05,4.37165]
[1776684122081,47.65,75119.69,270.8,-0.06098,7e-05,4.39832]
[1776684126670,47.64,75121.2,270.8,-0.06084,7e-05,4.39029]
[1776684126893,47.64,75121.2,270.8,-0.06084,7e-05,4.39029]
[1776684127944,47.63,75130.8,270.8,-0.06015,7e-05,4.35231]
[1776684129226,47.63,75130.8,270.8,-0.06015,7e-05,4.35231]
[1776684129231,47.63,75130.8,270.8,-0.06015,7e-05,4.35231]
[1776684133009,47.62,75137.25,270.8,-0.05968,7e-05,4.32581]
[1776684138407,47.61,75132.78,270.8,-0.05993,7e-05,4.33986]
[1776684143442,47.6,75126.36,270.8,-0.06033,7e-05,4.36216]
[1776684148477,47.59,75129.77,270.8,-0.06006,7e-05,4.34665]
[1776684152505,47.58,75136.2,270.8,-0.05951,7e-05,4.31431]
[1776684157540,47.57,75132.98,270.8,-0.05969,7e-05,4.32459]
[1776684159682,47.57,75132.84,270.8,-0.0597,7e-05,4.3247]
[1776684159687,47.57,75132.84,270.8,-0.0597,7e-05,4.3247]
[1776684159783,47.57,75148.31,270.8,-0.05864,7e-05,4.2653]
[1776684161710,47.56,75154.43,270.8,-0.05822,7e-05,4.24177]
[1776684161712,47.56,75154.43,270.8,-0.05822,7e-05,4.24177]
[1776684167472,47.56,75161.08,270.8,-0.05774,7e-05,4.21493]
[1776684176098,47.55,75157.7,270.8,-0.05793,7e-05,4.2255]
[1776684181132,47.54,75151.95,270.8,-0.05829,7e-05,4.24545]
[1776684183723,47.53,75144.4,270.8,-0.05878,7e-05,4.27314]
[1776684189327,47.53,75144.41,270.8,-0.05876,7e-05,4.27205]
[1776684194801,47.52,75143.43,270.8,-0.05878,7e-05,4.27296]
[1776684199836,47.51,75151.44,270.8,-0.05821,7e-05,4.24082]
[1776684204870,47.5,75151.82,270.8,-0.05815,7e-05,4.23789]
[1776684209905,47.49,75150.09,270.8,-0.05825,7e-05,4.243]
[1776684215948,47.49,75151.37,270.8,-0.05806,7e-05,4.23061]
[1776684219976,47.48,75143.14,270.8,-0.05859,7e-05,4.2608]
[1776684225016,47.47,75138.0,270.8,-0.05891,7e-05,4.27871]
[1776684230051,47.47,75137.61,270.8,-0.05891,7e-05,4.27852]
[1776684234079,47.46,75146.86,270.8,-0.05826,7e-05,4.24203]
[1776684239115,47.45,75148.56,270.8,-0.05812,7e-05,4.23421]
[1776684241542,47.45,75153.12,270.8,-0.05781,7e-05,4.21639]
[1776684242135,47.45,75163.52,270.8,-0.05711,7e-05,4.17694]
[1776684243144,47.45,75171.11,270.8,-0.05661,7e-05,4.14827]
[1776684243954,47.45,75171.11,270.8,-0.05661,7e-05,4.14827]
[1776684243959,47.45,75171.11,270.8,-0.05661,7e-05,4.14827]
[1776684245275,47.45,75171.32,270.8,-0.05659,7e-05,4.14734]
[1776684248170,47.45,75175.03,270.8,-0.05634,7e-05,4.13304]
[1776684248188,47.45,75175.03,270.8,-0.05634,7e-05,4.13304]
[1776684253718,47.44,75175.72,270.8,-0.05628,7e-05,4.12974]
[1776684253721,47.44,75175.72,270.8,-0.05628,7e-05,4.12974]
[1776684253730,47.44,75175.72,270.8,-0.05628,7e-05,4.12974]
[1776684259282,47.44,75178.16,270.8,-0.05611,7e-05,4.12009]
[1776684266351,47.44,75183.54,270.8,-0.05575,7e-05,4.09949]
[1776684268362,47.44,75182.65,270.8,-0.05581,7e-05,4.10267]
[1776684268829,47.44,75180.39,270.8,-0.05595,7e-05,4.11094]
[1776684271381,47.44,75181.68,270.8,-0.05587,7e-05,4.10606]
[1776684274387,47.44,75181.43,270.8,-0.05581,7e-05,4.10104]
[1776684276414,47.43,75180.5,270.8,-0.05587,7e-05,4.10431]
[1776684276417,47.43,75180.5,270.8,-0.05587,7e-05,4.10431]
[1776684281759,47.43,75179.93,270.8,-0.0559,7e-05,4.10611]
[1776684281769,47.43,75179.93,270.8,-0.0559,7e-05,4.10611]
[1776684287454,47.43,75184.24,270.8,-0.05561,6e-05,4.0897]
[1776684290039,47.43,75188.95,270.8,-0.05531,6e-05,4.0722]
[1776684290613,47.43,75188.95,270.8,-0.05531,6e-05,4.07216]
[1776684291236,47.43,75188.95,270.8,-0.05531,6e-05,4.07216]
[1776684291317,47.43,75188.95,270.8,-0.05531,6e-05,4.07216]
[1776684291338,47.43,75226.55,270.8,-0.05292,6e-05,3.93434]
[1776684296517,47.44,75230.42,270.8,-0.0527,6e-05,3.92168]
[1776684301552,47.44,75219.74,270.8,-0.05338,6e-05,3.96151]
[1776684306587,47.45,75222.69,270.8,-0.05321,6e-05,3.95158]
[1776684311655,47.45,75224.09,270.8,-0.05314,6e-05,3.94714]
[1776684313625,47.45,75227.47,270.8,-0.05293,6e-05,3.93522]
[1776684314128,47.45,75233.05,270.8,-0.05259,6e-05,3.91521]
[1776684317045,47.45,75239.18,270.8,-0.0522,6e-05,3.89268]
[1776684318343,47.45,75240.45,270.8,-0.05212,6e-05,3.88793]
[1776684318353,47.45,75248.01,270.8,-0.05165,6e-05,3.86061]
[1776684319684,47.45,75256.33,270.8,-0.05114,6e-05,3.83064]
[1776684320864,47.45,75256.33,270.8,-0.05114,6e-05,3.83064]
[1776684320875,47.45,75260.8,270.8,-0.05087,6e-05,3.81465]
[1776684325720,47.46,75241.93,270.8,-0.05205,6e-05,3.88404]
[1776684327325,47.46,75229.97,270.8,-0.0528,6e-05,3.92747]
[1776684333134,47.46,75226.98,270.8,-0.053,6e-05,3.93908]
[1776684334656,47.46,75232.98,270.8,-0.05256,6e-05,3.91223]
[1776684336806,47.47,75245.56,270.8,-0.0518,6e-05,3.8677]
[1776684341840,47.47,75245.13,270.8,-0.05185,6e-05,3.87074]
[1776684346875,47.48,75242.28,270.8,-0.05205,6e-05,3.88246]
[1776684352498,47.48,75242.1,270.8,-0.05207,6e-05,3.88368]
[1776684357953,47.5,75245.47,270.8,-0.05191,6e-05,3.87415]
[1776684360066,47.5,75238.05,270.8,-0.05238,6e-05,3.90143]
[1776684362810,47.5,75237.22,270.8,-0.05244,6e-05,3.90494]
[1776684362989,47.5,75225.48,270.8,-0.05317,6e-05,3.94766]
[1776684365559,47.5,75223.83,270.8,-0.05328,6e-05,3.95401]
[1776684366354,47.5,75223.91,270.8,-0.05328,6e-05,3.95372]
[1776684372052,47.51,75227.45,270.8,-0.05308,6e-05,3.9422]
[1776684377044,47.51,75227.21,270.8,-0.0531,6e-05,3.94376]
[1776684382280,47.52,75229.58,270.8,-0.05297,6e-05,3.9361]
[1776684387437,47.52,75223.97,270.8,-0.05334,6e-05,3.95727]
[1776684393198,47.53,75224.8,270.8,-0.05323,6e-05,3.94959]
[1776684398234,47.53,75228.94,270.8,-0.05299,6e-05,3.93543]
[1776684403270,47.53,75226.05,270.8,-0.05318,6e-05,3.94677]
[1776684406281,47.54,75228.1,270.8,-0.05306,6e-05,3.93966]
[1776684407341,47.54,75231.18,270.8,-0.05287,6e-05,3.92869]
[1776684408628,47.54,75233.05,270.8,-0.05276,6e-05,3.92231]
[1776684415354,47.55,75238.56,270.8,-0.05245,6e-05,3.904]
[1776684420389,47.55,75234.58,270.8,-0.05271,6e-05,3.91944]
[1776684425424,47.56,75238.68,270.8,-0.05248,6e-05,3.90573]
[1776684430458,47.56,75239.1,270.8,-0.05247,6e-05,3.90536]
[1776684437508,47.57,75240.31,270.8,-0.05242,6e-05,3.90262]
[1776684442543,47.57,75240.28,270.8,-0.05244,6e-05,3.9039]
[1776684448586,47.58,75244.3,270.8,-0.05222,6e-05,3.89091]
[1776684453621,47.59,75241.14,270.8,-0.05237,6e-05,3.89815]
[1776684459093,47.59,75242.8,270.8,-0.05229,6e-05,3.89316]
[1776684465705,47.6,75243.12,270.8,-0.0523,6e-05,3.8941]
[1776684469089,47.61,75244.31,270.8,-0.05224,6e-05,3.89035]
[1776684474768,47.61,75242.79,270.8,-0.05236,6e-05,3.89769]
[1776684480810,47.62,75240.16,270.8,-0.05255,6e-05,3.90868]
[1776684485524,47.62,75238.59,270.8,-0.05266,6e-05,3.91507]
[1776684485591,47.62,75238.59,270.8,-0.05266,6e-05,3.91507]
[1776684490882,47.63,75234.34,270.8,-0.05295,6e-05,3.93198]
[1776684496925,47.64,75237.39,270.8,-0.05279,6e-05,3.92234]
[1776684501960,47.64,75238.07,270.8,-0.05276,6e-05,3.92105]
[1776684502981,47.64,75238.07,270.8,-0.05276,6e-05,3.92105]
[1776684509013,47.65,75237.52,270.8,-0.05282,6e-05,3.92466]
[1776684514049,47.66,75235.25,270.8,-0.05291,6e-05,3.92826]
[1776684520226,47.66,75234.82,270.8,-0.05295,6e-05,3.93046]
[1776684526131,47.67,75239.09,270.8,-0.05272,6e-05,3.917]
[1776684531658,47.67,75236.93,270.8,-0.05287,6e-05,3.92568]
[1776684533181,47.68,75225.08,270.8,-0.05362,6e-05,3.96916]
[1776684538215,47.68,75223.71,270.8,-0.05372,6e-05,3.97486]
[1776684544258,47.68,75223.16,270.8,-0.05377,6e-05,3.97771]
[1776684549292,47.69,75224.12,270.8,-0.05372,6e-05,3.97495]
[1776684554327,47.69,75226.78,270.8,-0.05357,6e-05,3.96609]
[1776684559363,47.7,75231.53,270.8,-0.05328,6e-05,3.94977]
[1776684564221,47.7,75237.97,270.8,-0.0529,6e-05,3.92734]
[1776684569433,47.71,75239.77,270.8,-0.05281,6e-05,3.92226]
[1776684571377,47.71,75232.96,270.8,-0.05324,6e-05,3.94707]
[1776684576488,47.71,75232.87,270.8,-0.05319,6e-05,3.94284]
[1776684582526,47.72,75231.01,270.8,-0.05333,6e-05,3.95069]
[1776684587561,47.72,75231.53,270.8,-0.05331,6e-05,3.94968]
[1776684591589,47.72,75224.23,270.8,-0.05378,6e-05,3.97681]
[1776684592708,47.73,75211.88,270.8,-0.05456,6e-05,4.02195]
[1776684593691,47.73,75200.29,270.8,-0.05531,6e-05,4.06461]
[1776684595087,47.73,75200.64,270.8,-0.05528,6e-05,4.06337]
[1776684597539,47.73,75202.3,270.8,-0.05518,6e-05,4.05724]
[1776684598358,47.73,75200.55,270.8,-0.05529,6e-05,4.06368]
[1776684601446,47.73,75197.92,270.8,-0.05546,6e-05,4.0733]
[1776684601704,47.73,75197.92,270.8,-0.05546,6e-05,4.0733]
[1776684602674,47.73,75175.13,270.8,-0.05694,7e-05,4.15776]
[1776684605695,47.72,75166.89,270.8,-0.05748,7e-05,4.18816]
[1776684610729,47.72,75170.31,270.8,-0.05723,7e-05,4.17425]
[1776684615764,47.71,75168.2,270.8,-0.05736,7e-05,4.18115]
[1776684620800,47.71,75168.04,270.8,-0.05735,7e-05,4.1805]
[1776684625837,47.7,75167.77,270.8,-0.05735,7e-05,4.18071]
[1776684630870,47.7,75166.82,270.8,-0.05739,7e-05,4.18306]
[1776684635191,47.7,75162.27,270.8,-0.05761,7e-05,4.19362]
[1776684635283,47.7,75162.27,270.8,-0.05761,7e-05,4.19362]
[1776684635322,47.7,75162.27,270.8,-0.05761,7e-05,4.19362]
[1776684635412,47.7,75162.27,270.8,-0.05761,7e-05,4.19362]
[1776684635861,47.69,75161.45,270.8,-0.05766,7e-05,4.19648]
[1776684635868,47.69,75161.45,270.8,-0.05766,7e-05,4.19648]
[1776684635915,47.69,75143.64,270.8,-0.05886,7e-05,4.2637]
[1776684637608,47.69,75143.64,270.8,-0.05886,7e-05,4.2637]
[1776684637610,47.69,75143.64,270.8,-0.05886,7e-05,4.2637]
[1776684638888,47.7,75139.13,270.8,-0.05917,7e-05,4.28099]
[1776684642975,47.7,75141.23,270.8,-0.05902,7e-05,4.27305]
[1776684642978,47.7,75141.23,270.8,-0.05902,7e-05,4.27305]
[1776684648997,47.7,75137.55,270.8,-0.05927,7e-05,4.28705]
[1776684654032,47.7,75137.33,270.8,-0.05929,7e-05,4.28784]
[1776684659067,47.7,75138.07,270.8,-0.05924,7e-05,4.285]
[1776684659986,47.7,75138.07,270.8,-0.05924,7e-05,4.285]
[1776684665109,47.7,75138.44,270.8,-0.05921,7e-05,4.28358]
[1776684669288,47.7,75138.31,270.8,-0.05922,7e-05,4.28406]
[1776684670144,47.7,75131.27,270.8,-0.0597,7e-05,4.31087]
[1776684672971,47.69,75129.3,270.8,-0.05983,7e-05,4.31828]
[1776684673165,47.69,75127.94,270.8,-0.05993,7e-05,4.32342]
[1776684676186,47.7,75117.39,270.8,-0.06067,7e-05,4.3648]
[1776684682228,47.71,75116.5,270.8,-0.06076,7e-05,4.36975]
[1776684687866,47.71,75118.03,270.8,-0.06067,7e-05,4.36487]
[1776684698577,47.72,75114.33,270.8,-0.0609,7e-05,4.37582]
[1776684702605,47.73,75117.6,270.8,-0.06069,7e-05,4.3642]
[1776684702613,47.73,75117.6,270.8,-0.06069,7e-05,4.3642]
[1776684702762,47.73,75117.64,270.8,-0.06069,7e-05,4.3643]
[1776684703439,47.73,75117.64,270.8,-0.06069,7e-05,4.3643]
[1776684703486,47.73,75128.38,270.8,-0.05995,7e-05,4.323]
[1776684704353,47.73,75128.38,270.8,-0.05995,7e-05,4.323]
[1776684704884,47.73,75128.38,270.8,-0.05995,7e-05,4.323]
[1776684706703,47.72,75128.58,270.8,-0.05992,7e-05,4.32136]
[1776684706876,47.72,75128.58,270.8,-0.05992,7e-05,4.32136]
[1776684706878,47.72,75128.58,270.8,-0.05992,7e-05,4.32136]
[1776684706803,47.72,75128.58,270.8,-0.05991,7e-05,4.32093]
[1776684712439,47.72,75129.94,270.8,-0.05981,7e-05,4.31535]
[1776684717474,47.72,75130.39,270.8,-0.05978,7e-05,4.31334]
[1776684722509,47.72,75130.25,270.8,-0.05978,7e-05,4.31359]
[1776684727210,47.72,75124.91,270.8,-0.06014,7e-05,4.3337]
[1776684727544,47.72,75124.84,270.8,-0.06015,7e-05,4.33388]
[1776684732580,47.72,75127.81,270.8,-0.05997,7e-05,4.32403]
[1776684737390,47.73,75127.89,270.8,-0.05999,7e-05,4.32502]
[1776684737615,47.73,75128.27,270.8,-0.05997,7e-05,4.32389]
[1776684742650,47.73,75129.75,270.8,-0.05986,7e-05,4.31793]
[1776684746580,47.73,75129.79,270.8,-0.05985,7e-05,4.3176]
[1776684746678,47.73,75127.52,270.8,-0.06001,7e-05,4.32621]
[1776684751715,47.73,75123.9,270.8,-0.06021,7e-05,4.33565]
[1776684756750,47.74,75124.98,270.8,-0.06016,7e-05,4.33305]
[1776684761841,47.75,75125.68,270.8,-0.06014,7e-05,4.33162]
[1776684762189,47.75,75126.0,270.8,-0.06012,7e-05,4.33071]
[1776684762457,47.75,75126.0,270.8,-0.06012,7e-05,4.33071]
[1776684762792,47.75,75128.78,270.8,-0.05993,7e-05,4.3204]
[1776684768188,47.74,75131.0,270.8,-0.05975,7e-05,4.30984]
[1776684768206,47.74,75131.0,270.8,-0.05975,7e-05,4.30984]
[1776684768216,47.74,75131.0,270.8,-0.05975,7e-05,4.30984]
[1776684768903,47.74,75147.79,270.8,-0.0586,7e-05,4.24567]
[1776684769523,47.74,75147.79,270.8,-0.0586,7e-05,4.24567]
[1776684769992,47.74,75196.37,270.8,-0.05538,6e-05,4.06397]
[1776684770339,47.74,75196.37,270.8,-0.05538,6e-05,4.06397]
[1776684771035,47.74,75196.37,270.8,-0.05538,6e-05,4.06397]
[1776684770855,47.74,75213.44,270.8,-0.05429,6e-05,4.00111]
[1776684771862,47.74,75190.82,270.8,-0.05574,6e-05,4.08413]
[1776684775818,47.74,75193.75,270.8,-0.05555,6e-05,4.07332]
[1776684777906,47.73,75179.95,270.8,-0.05644,7e-05,4.12429]
[1776684782942,47.73,75176.1,270.8,-0.05669,7e-05,4.13799]
[1776684786970,47.73,75185.59,270.8,-0.05606,7e-05,4.10218]
[1776684792007,47.73,75185.84,270.8,-0.05603,7e-05,4.10071]
[1776684795027,47.73,75196.08,270.8,-0.05536,6e-05,4.06266]
[1776684796591,47.73,75197.93,270.8,-0.05524,6e-05,4.05582]
[1776684800372,47.73,75212.85,270.8,-0.05429,6e-05,4.00111]
[1776684801734,47.73,75212.85,270.8,-0.05429,6e-05,4.00111]
[1776684803017,47.73,75232.63,270.8,-0.05305,6e-05,3.92948]
[1776684808421,47.73,75231.28,270.8,-0.05315,6e-05,3.93533]
[1776684811699,47.73,75236.73,270.8,-0.05282,6e-05,3.91623]
[1776684811738,47.73,75242.94,270.8,-0.05237,6e-05,3.88843]
[1776684812461,47.73,75242.94,270.8,-0.05237,6e-05,3.88843]
[1776684812922,47.74,75269.41,270.8,-0.05076,6e-05,3.7945]
[1776684814907,47.74,75261.71,270.8,-0.05124,6e-05,3.8226]
[1776684815177,47.74,75254.31,270.8,-0.05169,6e-05,3.84926]
[1776684818762,47.74,75255.09,270.8,-0.05166,6e-05,3.84712]
[1776684819205,47.75,75246.67,270.8,-0.05218,6e-05,3.87781]
[1776684824605,47.75,75243.74,270.8,-0.05238,6e-05,3.88931]
[1776684825376,47.75,75258.34,270.8,-0.0515,6e-05,3.83774]
[1776684830941,47.76,75255.25,270.8,-0.05171,6e-05,3.85009]
[1776684831798,47.76,75248.79,270.8,-0.05211,6e-05,3.87345]
[1776684835493,47.77,75247.42,270.8,-0.05221,6e-05,3.87943]
[1776684840352,47.77,75238.46,270.8,-0.05279,6e-05,3.91309]
[1776684845388,47.78,75245.88,270.8,-0.05235,6e-05,3.88759]
[1776684848005,47.78,75248.48,270.8,-0.05219,6e-05,3.87854]
[1776684851806,47.79,75255.28,270.8,-0.0518,6e-05,3.85543]
[1776684853169,47.79,75250.43,270.8,-0.0521,6e-05,3.87333]
[1776684854053,47.79,75250.43,270.8,-0.0521,6e-05,3.87333]
[1776684855789,47.79,75249.32,270.8,-0.05218,6e-05,3.87785]
[1776684856066,47.79,75249.32,270.8,-0.05218,6e-05,3.87785]
[1776684856550,47.79,75248.15,270.8,-0.05226,6e-05,3.8823]
[1776684856726,47.79,75248.15,270.8,-0.05226,6e-05,3.8823]
[1776684862512,47.8,75238.08,270.8,-0.05291,6e-05,3.92006]
[1776684867547,47.81,75236.41,270.8,-0.05303,6e-05,3.92705]
[1776684872582,47.81,75235.6,270.8,-0.05303,6e-05,3.92518]
[1776684878623,47.82,75237.87,270.8,-0.0529,6e-05,3.91819]
[1776684883663,47.82,75235.12,270.8,-0.05309,6e-05,3.92904]
[1776684888698,47.82,75234.69,270.8,-0.05313,6e-05,3.93151]
[1776684893732,47.83,75233.54,270.8,-0.05322,6e-05,3.93652]
[1776684899964,47.83,75233.64,270.8,-0.05322,6e-05,3.93634]
[1776684902795,47.84,75224.71,270.8,-0.0538,6e-05,3.96997]
[1776684907831,47.84,75224.98,270.8,-0.05379,6e-05,3.96958]
[1776684912865,47.84,75220.83,270.8,-0.05406,6e-05,3.98521]
[1776684917904,47.84,75223.31,270.8,-0.05392,6e-05,3.97672]
[1776684922935,47.85,75223.87,270.8,-0.05389,6e-05,3.97524]
[1776684926963,47.85,75232.42,270.8,-0.05336,6e-05,3.94479]
[1776684931998,47.85,75240.02,270.8,-0.05283,6e-05,3.91249]
[1776684937034,47.86,75233.05,270.8,-0.05328,6e-05,3.93855]
[1776684939048,47.86,75224.98,270.8,-0.05379,6e-05,3.96807]
[1776684944083,47.86,75227.87,270.8,-0.05362,6e-05,3.95819]
[1776684949117,47.86,75230.07,270.8,-0.05349,6e-05,3.9508]
[1776684954152,47.87,75229.49,270.8,-0.05354,6e-05,3.95361]
[1776684956015,47.87,75229.41,270.8,-0.05355,6e-05,3.9539]
[1776684956167,47.87,75244.54,270.8,-0.05261,6e-05,3.89957]
[1776684957175,47.87,75259.13,270.8,-0.05172,6e-05,3.84783]
[1776684962200,47.88,75254.68,270.8,-0.05201,6e-05,3.86479]
[1776684968253,47.88,75258.12,270.8,-0.05183,6e-05,3.85433]
[1776684973288,47.89,75260.44,270.8,-0.05171,6e-05,3.84756]
[1776684976797,47.89,75260.51,270.8,-0.05172,6e-05,3.84788]
[1776684982540,47.9,75261.15,270.8,-0.05171,6e-05,3.84732]
[1776684983364,47.9,75246.26,270.8,-0.05263,6e-05,3.90097]
[1776684985377,47.91,75238.74,270.8,-0.0531,6e-05,3.92831]
[1776684991419,47.91,75239.39,270.8,-0.05301,6e-05,3.92114]
[1776684996454,47.91,75240.01,270.8,-0.05298,6e-05,3.91977]
[1776685001644,47.92,75241.35,270.8,-0.05291,6e-05,3.91567]
[1776685004340,47.92,75241.51,270.8,-0.05291,6e-05,3.91563]
[1776685007135,47.92,75241.73,270.8,-0.0529,6e-05,3.91521]
[1776685012567,47.93,75243.72,270.8,-0.0528,6e-05,3.90918]
[1776685015588,47.93,75254.9,270.8,-0.05212,6e-05,3.87003]
[1776685020623,47.94,75250.5,270.8,-0.05242,6e-05,3.887]
[1776685026262,47.94,75250.18,270.8,-0.05245,6e-05,3.88907]
[1776685030693,47.95,75260.02,270.8,-0.05187,6e-05,3.85547]
[1776685035963,47.95,75262.8,270.8,-0.05172,6e-05,3.84651]
[1776685041816,47.96,75263.4,270.8,-0.05172,6e-05,3.84653]
[1776685043380,47.97,75264.85,270.8,-0.05164,6e-05,3.84198]
[1776685049178,47.97,75266.93,270.8,-0.05154,6e-05,3.83613]
[1776685051669,47.98,75259.42,270.8,-0.05201,6e-05,3.86365]
[1776685059898,47.99,75260.42,270.8,-0.05192,6e-05,3.85677]
[1776685064932,47.99,75259.69,270.8,-0.05199,6e-05,3.86066]
[1776685069969,48.0,75256.91,270.8,-0.05218,6e-05,3.87179]
[1776685075007,48.01,75255.29,270.8,-0.0523,6e-05,3.87871]
[1776685078026,48.01,75266.81,270.8,-0.05161,6e-05,3.83851]
[1776685081307,48.01,75274.81,270.8,-0.05114,6e-05,3.81115]
[1776685081937,48.01,75274.81,270.8,-0.05114,6e-05,3.81115]
[1776685087211,48.02,75280.67,270.8,-0.05082,6e-05,3.79241]
[1776685092278,48.03,75279.51,270.8,-0.05092,6e-05,3.79835]
[1776685094153,48.04,75288.78,270.8,-0.05038,6e-05,3.76702]
[1776685099188,48.05,75289.51,270.8,-0.05038,6e-05,3.76658]
[1776685104223,48.06,75292.42,270.8,-0.05024,6e-05,3.75857]
[1776685108251,48.07,75299.77,270.8,-0.04983,6e-05,3.73474]
[1776685109257,48.07,75307.83,270.8,-0.04937,6e-05,3.70725]
[1776685114277,48.12,75309.71,270.8,-0.04938,6e-05,3.7066]
[1776685122350,48.15,75308.27,270.8,-0.04955,6e-05,3.71664]
[1776685127388,48.16,75307.37,270.8,-0.04964,6e-05,3.72222]
[1776685132423,48.17,75306.74,270.8,-0.04972,6e-05,3.72683]
[1776685137458,48.18,75307.41,270.8,-0.04972,6e-05,3.72693]
[1776685141802,48.19,75295.04,270.8,-0.05048,6e-05,3.77178]
[1776685142500,48.19,75283.95,270.8,-0.05115,6e-05,3.81099]
[1776685147710,48.2,75278.29,270.8,-0.05152,6e-05,3.83218]
[1776685154584,48.21,75274.58,270.8,-0.05178,6e-05,3.84762]
[1776685157605,48.22,75286.19,270.8,-0.0511,6e-05,3.80767]
[1776685163098,48.22,75292.2,270.8,-0.05076,6e-05,3.7881]
[1776685164473,48.23,75301.03,270.8,-0.05025,6e-05,3.7581]
[1776685170027,48.24,75303.7,270.8,-0.05013,6e-05,3.75095]
[1776685176520,48.25,75303.39,270.8,-0.05013,6e-05,3.74941]
[1776685181775,48.26,75303.93,270.8,-0.05014,6e-05,3.75005]
[1776685186810,48.27,75303.97,270.8,-0.05017,6e-05,3.75199]
[1776685191987,48.28,75300.19,270.8,-0.05042,6e-05,3.76671]
[1776685193033,48.29,75279.36,270.8,-0.05168,6e-05,3.84035]
[1776685198894,48.29,75285.55,270.8,-0.05134,6e-05,3.82037]
[1776685204070,48.3,75286.61,270.8,-0.05129,6e-05,3.81787]
[1776685209734,48.31,75287.16,270.8,-0.05129,6e-05,3.81778]
[1776685213447,48.31,75283.74,270.8,-0.05151,6e-05,3.8307]
[1776685214565,48.32,75274.28,270.8,-0.0521,6e-05,3.86455]
[1776685220048,48.32,75274.58,270.8,-0.0521,6e-05,3.86489]
[1776685224764,48.33,75277.18,270.8,-0.05196,6e-05,3.8567]
[1776685230118,48.33,75277.04,270.8,-0.05199,6e-05,3.85866]
[1776685235475,48.34,75276.53,270.8,-0.05197,6e-05,3.85574]
[1776685245222,48.35,75277.39,270.8,-0.05197,6e-05,3.85547]
[1776685250261,48.36,75266.71,270.8,-0.05264,6e-05,3.89443]
[1776685255305,48.36,75274.42,270.8,-0.05218,6e-05,3.8681]
[1776685259334,48.37,75265.86,270.8,-0.05272,6e-05,3.8993]
[1776685264376,48.37,75269.27,270.8,-0.05253,6e-05,3.88806]
[1776685268404,48.37,75276.69,270.8,-0.05209,6e-05,3.8626]
[1776685269643,48.38,75276.47,270.8,-0.0521,6e-05,3.86359]
[1776685275453,48.38,75276.38,270.8,-0.05213,6e-05,3.8652]
[1776685280488,48.39,75275.69,270.8,-0.05219,6e-05,3.8687]
[1776685286530,48.39,75275.04,270.8,-0.05225,6e-05,3.87236]
[1776685286862,48.39,75275.04,270.8,-0.05225,6e-05,3.87236]
[1776685292572,48.4,75269.95,270.8,-0.05251,6e-05,3.88564]
[1776685297607,48.4,75272.8,270.8,-0.05235,6e-05,3.87638]
[1776685302643,48.41,75271.97,270.8,-0.05242,6e-05,3.88025]
[1776685307678,48.41,75268.96,270.8,-0.05262,6e-05,3.89169]
[1776685312712,48.41,75267.16,270.8,-0.05274,6e-05,3.8988]
[1776685315613,48.42,75270.59,270.8,-0.05253,6e-05,3.88693]
[1776685320966,48.42,75274.26,270.8,-0.05232,6e-05,3.87464]
[1776685322785,48.42,75264.25,270.8,-0.05295,6e-05,3.91077]
[1776685324121,48.42,75255.36,270.8,-0.0535,6e-05,3.94255]
[1776685325552,48.42,75248.0,270.8,-0.05396,6e-05,3.96894]
[1776685330842,48.42,75247.66,270.8,-0.05398,6e-05,3.97026]
[1776685335877,48.42,75247.53,270.8,-0.05399,6e-05,3.97088]
[1776685340912,48.42,75246.83,270.8,-0.05404,6e-05,3.97357]
[1776685345947,48.43,75245.8,270.8,-0.0541,6e-05,3.97744]
[1776685350982,48.43,75245.92,270.8,-0.0541,6e-05,3.97718]
[1776685356018,48.43,75247.89,270.8,-0.05391,6e-05,3.96456]
[1776685361053,48.43,75259.99,270.8,-0.05316,6e-05,3.92169]
[1776685366307,48.43,75261.4,270.8,-0.05309,6e-05,3.91722]
[1776685368478,48.43,75261.61,270.8,-0.05308,6e-05,3.91674]
[1776685374143,48.44,75268.68,270.8,-0.05266,6e-05,3.89274]
[1776685379179,48.44,75270.36,270.8,-0.05257,6e-05,3.88766]
[1776685384214,48.45,75267.99,270.8,-0.05273,6e-05,3.89685]
[1776685388241,48.45,75278.39,270.8,-0.05211,6e-05,3.86075]
[1776685393277,48.45,75273.02,270.8,-0.05245,6e-05,3.88071]
[1776685398312,48.46,75275.17,270.8,-0.05234,6e-05,3.87399]
[1776685403347,48.46,75279.03,270.8,-0.05212,6e-05,3.86132]
[1776685408382,48.47,75273.6,270.8,-0.05246,6e-05,3.88138]
[1776685413417,48.47,75272.89,270.8,-0.05245,6e-05,3.87904]
[1776685418452,48.48,75274.19,270.8,-0.05239,6e-05,3.87537]
[1776685424494,48.48,75274.07,270.8,-0.05241,6e-05,3.87692]
[1776685425501,48.48,75266.37,270.8,-0.05289,6e-05,3.90435]
[1776685430537,48.49,75262.28,270.8,-0.05315,6e-05,3.91951]
[1776685435572,48.49,75265.0,270.8,-0.05299,6e-05,3.91044]
[1776685442621,48.49,75265.64,270.8,-0.05297,6e-05,3.90906]
[1776685446649,48.49,75273.15,270.8,-0.05252,6e-05,3.883]
[1776685451684,48.5,75273.83,270.8,-0.05249,6e-05,3.88144]
[1776685457063,48.5,75274.12,270.8,-0.05249,6e-05,3.88127]
[1776685459414,48.51,75266.18,270.8,-0.05298,6e-05,3.90986]
[1776685466602,48.51,75264.6,270.8,-0.05309,6e-05,3.91619]
[1776685467713,48.51,75254.4,270.8,-0.05373,6e-05,3.95273]
[1776685468136,48.51,75241.14,270.8,-0.05456,6e-05,4.00031]
[1776685473840,48.51,75240.57,270.8,-0.05452,6e-05,3.99642]
[1776685478875,48.51,75239.27,270.8,-0.0546,6e-05,4.00105]
[1776685484658,48.51,75239.85,270.8,-0.05456,6e-05,3.99891]
[1776685489952,48.51,75243.49,270.8,-0.05434,6e-05,3.9859]
[1776685499015,48.51,75246.1,270.8,-0.05418,6e-05,3.9767]
[1776685502593,48.51,75247.36,270.8,-0.0541,6e-05,3.97226]
[1776685503954,48.51,75257.53,270.8,-0.05347,6e-05,3.93603]
[1776685504051,48.51,75265.56,270.8,-0.05297,6e-05,3.90759]
[1776685509086,48.52,75269.57,270.8,-0.05274,6e-05,3.89417]
[1776685514121,48.52,75270.43,270.8,-0.0527,6e-05,3.89199]
[1776685519157,48.52,75271.47,270.8,-0.05265,6e-05,3.88919]
[1776685524191,48.53,75274.21,270.8,-0.0525,6e-05,3.88037]
[1776685529228,48.53,75273.36,270.8,-0.05257,6e-05,3.88425]
[1776685534261,48.54,75271.37,270.8,-0.05263,6e-05,3.88635]
[1776685539296,48.54,75270.14,270.8,-0.05272,6e-05,3.89146]
[1776685541765,48.54,75279.76,270.8,-0.05214,6e-05,3.85783]
[1776685541996,48.54,75279.76,270.8,-0.05214,6e-05,3.85783]
[1776685542533,48.54,75290.12,270.8,-0.05152,6e-05,3.8217]
[1776685543675,48.54,75300.93,270.8,-0.05087,6e-05,3.78428]
[1776685549084,48.55,75303.02,270.8,-0.05078,6e-05,3.7787]
[1776685554240,48.56,75303.12,270.8,-0.0508,6e-05,3.78002]
[1776685557430,48.57,75292.24,270.8,-0.05147,6e-05,3.8192]
[1776685562464,48.57,75293.42,270.8,-0.05142,6e-05,3.81645]
[1776685567483,48.58,75296.81,270.8,-0.05124,6e-05,3.8057]
[1776685567500,48.58,75274.55,270.8,-0.05259,6e-05,3.88406]
[1776685568507,48.58,75261.23,270.8,-0.05341,6e-05,3.93141]
[1776685570527,48.58,75271.83,270.8,-0.05276,6e-05,3.89401]
[1776685572541,48.58,75279.96,270.8,-0.05227,6e-05,3.86567]
[1776685576625,48.59,75272.78,270.8,-0.05272,6e-05,3.8918]
[1776685577822,48.59,75272.78,270.8,-0.05272,6e-05,3.8918]
[1776685583853,48.59,75260.0,270.8,-0.05352,6e-05,3.93783]
[1776685584035,48.59,75256.84,270.8,-0.05372,6e-05,3.94916]
[1776685584697,48.59,75235.69,270.8,-0.05505,6e-05,4.02506]
[1776685585861,48.59,75227.35,270.8,-0.05558,6e-05,4.05515]
[1776685591674,48.59,75232.39,270.8,-0.05517,6e-05,4.03047]
[1776685596709,48.59,75232.99,270.8,-0.05513,6e-05,4.02797]
[1776685601748,48.58,75239.19,270.8,-0.05473,6e-05,4.00529]
[1776685606783,48.58,75235.1,270.8,-0.05499,6e-05,4.01982]
[1776685611817,48.58,75235.35,270.8,-0.05497,6e-05,4.01862]
[1776685616853,48.58,75235.76,270.8,-0.05493,6e-05,4.01685]
[1776685621889,48.58,75238.49,270.8,-0.05476,6e-05,4.00672]
[1776685624919,48.58,75256.11,270.8,-0.05365,6e-05,3.94348]
[1776685625467,48.58,75256.11,270.8,-0.05365,6e-05,3.94348]
[1776685625615,48.58,75256.11,270.8,-0.05365,6e-05,3.94348]
[1776685625872,48.58,75256.11,270.8,-0.05365,6e-05,3.94348]
[1776685625921,48.58,75264.74,270.8,-0.05312,6e-05,3.91277]
[1776685626660,48.58,75264.74,270.8,-0.05312,6e-05,3.91277]
[1776685626662,48.58,75264.74,270.8,-0.05312,6e-05,3.91277]
[1776685626711,48.58,75264.74,270.8,-0.05312,6e-05,3.91277]
[1776685626718,48.58,75264.74,270.8,-0.05312,6e-05,3.91277]
[1776685626809,48.58,75264.74,270.8,-0.05311,6e-05,3.9124]
[1776685627731,48.57,75279.83,270.8,-0.05217,6e-05,3.8584]
[1776685630342,48.57,75281.73,270.8,-0.05205,6e-05,3.8511]
[1776685635299,48.55,75277.78,270.8,-0.05223,6e-05,3.8613]
[1776685637779,48.55,75276.45,270.8,-0.05229,6e-05,3.86472]
[1776685639747,48.54,75278.63,270.8,-0.05213,6e-05,3.85578]
[1776685639753,48.54,75278.63,270.8,-0.05213,6e-05,3.85578]
[1776685639759,48.54,75278.63,270.8,-0.05213,6e-05,3.85578]
[1776685640468,48.54,75279.45,270.8,-0.05207,6e-05,3.85227]
[1776685642198,48.53,75290.54,270.8,-0.05138,6e-05,3.81221]
[1776685642201,48.53,75290.54,270.8,-0.05138,6e-05,3.81221]
[1776685642206,48.53,75290.54,270.8,-0.05138,6e-05,3.81221]
[1776685642739,48.53,75290.54,270.8,-0.05138,6e-05,3.81221]
[1776685645233,48.52,75290.06,270.8,-0.05138,6e-05,3.81226]
[1776685647549,48.52,75289.41,270.8,-0.0514,6e-05,3.81343]
[1776685653118,48.5,75286.83,270.8,-0.05142,6e-05,3.8129]
[1776685656140,48.49,75276.92,270.8,-0.05199,6e-05,3.84597]
[1776685661175,48.48,75276.74,270.8,-0.05195,6e-05,3.84357]
[1776685666210,48.46,75279.81,270.8,-0.05172,6e-05,3.82979]
[1776685667123,48.46,75279.81,270.8,-0.05172,6e-05,3.82979]
[1776685669323,48.46,75285.51,270.8,-0.05135,6e-05,3.80868]
[1776685669325,48.46,75285.51,270.8,-0.05135,6e-05,3.80868]
[1776685675273,48.44,75289.7,270.8,-0.05104,6e-05,3.79039]
[1776685680308,48.38,75287.51,270.8,-0.05097,6e-05,3.78646]
[1776685681315,48.36,75278.17,270.8,-0.05145,6e-05,3.81421]
[1776685685584,48.35,75270.03,270.8,-0.05191,6e-05,3.84058]
[1776685691461,48.33,75266.98,270.8,-0.05204,6e-05,3.84843]
[1776685696420,48.32,75257.82,270.8,-0.05254,6e-05,3.87719]
[1776685702462,48.3,75257.06,270.8,-0.05252,6e-05,3.87606]
[1776685708504,48.28,75256.77,270.8,-0.05248,6e-05,3.87334]
[1776685713538,48.27,75258.07,270.8,-0.05228,6e-05,3.85999]
[1776685718573,48.25,75258.59,270.8,-0.05219,6e-05,3.85524]
[1776685723609,48.24,75257.09,270.8,-0.05224,6e-05,3.85764]
[1776685728644,48.22,75252.68,270.8,-0.05246,6e-05,3.87039]
[1776685733679,48.21,75255.13,270.8,-0.05226,6e-05,3.85872]
[1776685738713,48.2,75256.33,270.8,-0.05213,6e-05,3.85162]
[1776685743749,48.18,75252.02,270.8,-0.05235,6e-05,3.8641]
[1776685748783,48.17,75250.04,270.8,-0.05242,6e-05,3.86823]
[1776685753819,48.15,75251.32,270.8,-0.05229,6e-05,3.86076]
[1776685758854,48.14,75254.08,270.8,-0.05208,6e-05,3.84812]
[1776685761004,48.14,75254.64,270.8,-0.05203,6e-05,3.84557]
[1776685762290,48.13,75257.63,270.8,-0.05183,6e-05,3.83388]
[1776685763469,48.13,75263.64,270.8,-0.05146,6e-05,3.8121]
[1776685769931,48.11,75260.52,270.8,-0.05159,6e-05,3.81959]
[1776685774966,48.1,75258.91,270.8,-0.05157,6e-05,3.817]
[1776685780001,48.09,75258.48,270.8,-0.05155,6e-05,3.816]
[1776685788057,48.07,75261.04,270.8,-0.05132,6e-05,3.80252]
[1776685788113,48.07,75261.04,270.8,-0.05132,6e-05,3.80252]
[1776685790484,48.06,75266.43,270.8,-0.05098,6e-05,3.78264]
[1776685794099,48.05,75258.35,270.8,-0.05144,6e-05,3.80931]
[1776685799135,48.04,75257.35,270.8,-0.05146,6e-05,3.81042]
[1776685804169,48.03,75257.13,270.8,-0.05143,6e-05,3.80882]
[1776685806544,48.03,75259.14,270.8,-0.0513,6e-05,3.80125]
[1776685806546,48.03,75259.14,270.8,-0.0513,6e-05,3.80125]
[1776685808550,48.02,75259.92,270.8,-0.05124,6e-05,3.79759]
[1776685808553,48.02,75259.92,270.8,-0.05124,6e-05,3.79759]
[1776685811219,48.02,75252.33,270.8,-0.05167,6e-05,3.82261]
[1776685816263,48.0,75253.77,270.8,-0.05154,6e-05,3.81507]
[1776685821744,47.99,75253.07,270.8,-0.05155,6e-05,3.81564]
[1776685822306,47.99,75239.78,270.8,-0.05235,6e-05,3.86187]
[1776685825965,47.98,75234.28,270.8,-0.05267,6e-05,3.88038]
[1776685830689,47.97,75234.39,270.8,-0.05262,6e-05,3.87709]
[1776685836407,47.95,75233.02,270.8,-0.05256,6e-05,3.87226]
[1776685842019,47.94,75233.14,270.8,-0.05252,6e-05,3.86958]
[1776685842073,47.94,75233.14,270.8,-0.05252,6e-05,3.86958]
[1776685842077,47.94,75233.14,270.8,-0.05252,6e-05,3.86958]
[1776685842115,47.94,75233.28,270.8,-0.05249,6e-05,3.86796]
[1776685847146,47.94,75236.25,270.8,-0.05232,6e-05,3.85817]
[1776685848165,47.94,75236.58,270.8,-0.05231,6e-05,3.85757]
[1776685848192,47.94,75236.58,270.8,-0.05231,6e-05,3.85757]
[1776685848288,47.94,75236.58,270.8,-0.05231,6e-05,3.85757]
[1776685848857,47.94,75249.87,270.8,-0.0515,6e-05,3.81063]
[1776685849499,47.94,75257.5,270.8,-0.05103,6e-05,3.78361]
[1776685850487,47.94,75257.5,270.8,-0.05103,6e-05,3.78361]
[1776685850604,47.94,75257.5,270.8,-0.05103,6e-05,3.78361]
[1776685853026,47.94,75259.16,270.8,-0.05093,6e-05,3.77771]
[1776685857707,47.94,75260.08,270.8,-0.05087,6e-05,3.77439]
[1776685857712,47.94,75260.08,270.8,-0.05087,6e-05,3.77439]
[1776685860173,47.94,75259.97,270.8,-0.05088,6e-05,3.77474]
[1776685860177,47.94,75260.2,270.8,-0.05086,6e-05,3.77391]
[1776685860206,47.94,75260.2,270.8,-0.05086,6e-05,3.77391]
[1776685862645,47.94,75260.35,270.8,-0.05086,6e-05,3.77336]
[1776685862648,47.94,75260.35,270.8,-0.05086,6e-05,3.77336]
[1776685868829,47.94,75261.1,270.8,-0.05081,6e-05,3.7706]
[1776685868929,47.94,75261.06,270.8,-0.05081,6e-05,3.77067]
[1776685870647,47.94,75253.63,270.8,-0.05127,6e-05,3.79768]
[1776685875681,47.95,75253.07,270.8,-0.05134,6e-05,3.80142]
[1776685880717,47.96,75254.93,270.8,-0.05126,6e-05,3.79669]
[1776685885751,47.97,75256.56,270.8,-0.05119,6e-05,3.7928]
[1776685891187,47.98,75255.27,270.8,-0.05129,6e-05,3.79882]
[1776685894815,47.99,75241.81,270.8,-0.05207,6e-05,3.84259]
[1776685899850,47.99,75236.19,270.8,-0.05245,6e-05,3.8641]
[1776685904924,48.0,75235.19,270.8,-0.05253,6e-05,3.86873]
[1776685910927,48.01,75241.0,270.8,-0.0522,6e-05,3.84999]
[1776685915961,48.02,75246.7,270.8,-0.05188,6e-05,3.83124]
[1776685920997,48.02,75246.26,270.8,-0.05193,6e-05,3.83437]
[1776685926031,48.03,75239.66,270.8,-0.05236,6e-05,3.85938]
[1776685931067,48.04,75233.35,270.8,-0.05278,6e-05,3.88322]
[1776685936102,48.04,75228.57,270.8,-0.05309,6e-05,3.9015]
[1776685939123,48.05,75217.85,270.8,-0.05378,6e-05,3.94069]
[1776685941919,48.05,75217.23,270.8,-0.05382,6e-05,3.94311]
[1776685947004,48.05,75211.11,270.8,-0.05422,6e-05,3.96584]
[1776685948186,48.05,75190.7,270.8,-0.05553,6e-05,4.04046]
[1776685950200,48.05,75197.85,270.8,-0.05507,6e-05,4.01433]
[1776685955235,48.05,75203.83,270.8,-0.05461,6e-05,3.98677]
[1776685960270,48.05,75207.43,270.8,-0.05439,6e-05,3.97409]
[1776685966312,48.05,75208.04,270.8,-0.05436,6e-05,3.97231]
[1776685971347,48.06,75209.81,270.8,-0.05425,6e-05,3.96624]
[1776685972328,48.06,75209.81,270.8,-0.05425,6e-05,3.96624]
[1776685977443,48.06,75207.59,270.8,-0.0544,6e-05,3.97459]
[1776685978262,48.06,75207.59,270.8,-0.0544,6e-05,3.97459]
[1776685981061,48.06,75207.05,270.8,-0.05444,6e-05,3.97673]
[1776685981647,48.06,75207.64,270.8,-0.0544,6e-05,3.97465]
[1776685984940,48.06,75222.3,270.8,-0.05348,6e-05,3.92196]
[1776685990486,48.07,75228.19,270.8,-0.05313,6e-05,3.90181]
[1776685996082,48.07,75227.45,270.8,-0.05319,6e-05,3.90514]
[1776686001563,48.07,75223.68,270.8,-0.05344,6e-05,3.91971]
[1776686006598,48.08,75225.88,270.8,-0.05331,6e-05,3.91252]
[1776686013575,48.08,75225.85,270.8,-0.05333,6e-05,3.91321]
[1776686015660,48.08,75235.2,270.8,-0.05268,6e-05,3.87473]
[1776686020696,48.09,75234.87,270.8,-0.05272,6e-05,3.87698]
[1776686025730,48.09,75234.8,270.8,-0.05275,6e-05,3.8783]
[1776686030766,48.1,75234.23,270.8,-0.0528,6e-05,3.88142]
[1776686035802,48.1,75234.34,270.8,-0.05281,6e-05,3.88212]
[1776686040946,48.11,75234.19,270.8,-0.05284,6e-05,3.88353]
[1776686046679,48.11,75230.51,270.8,-0.05309,6e-05,3.89792]
[1776686051914,48.12,75237.94,270.8,-0.05265,6e-05,3.87264]
[1776686056950,48.13,75238.34,270.8,-0.05264,6e-05,3.87238]
[1776686061983,48.13,75238.26,270.8,-0.05267,6e-05,3.87383]
[1776686067018,48.14,75239.01,270.8,-0.05264,6e-05,3.87233]
[1776686072054,48.14,75239.13,270.8,-0.05258,6e-05,3.86732]
[1776686075077,48.15,75227.1,270.8,-0.05334,6e-05,3.91101]
[1776686081119,48.15,75223.23,270.8,-0.0536,6e-05,3.92582]
[1776686086154,48.15,75222.62,270.8,-0.05365,6e-05,3.92871]
[1776686091189,48.16,75229.44,270.8,-0.05324,6e-05,3.90498]
[1776686096226,48.16,75229.36,270.8,-0.05326,6e-05,3.90608]
[1776686101261,48.16,75229.01,270.8,-0.05329,6e-05,3.90813]
[1776686107303,48.17,75229.28,270.8,-0.05329,6e-05,3.90807]
[1776686110324,48.17,75218.66,270.8,-0.05396,6e-05,3.94669]
[1776686114352,48.17,75226.72,270.8,-0.05346,6e-05,3.91809]
[1776686119387,48.18,75228.43,270.8,-0.05337,6e-05,3.91264]
[1776686124421,48.18,75233.62,270.8,-0.05306,6e-05,3.89502]
[1776686127443,48.18,75241.5,270.8,-0.05258,6e-05,3.86747]
[1776686132478,48.19,75246.69,270.8,-0.05221,6e-05,3.84451]
[1776686138016,48.19,75246.37,270.8,-0.05225,6e-05,3.84671]
[1776686138893,48.2,75235.97,270.8,-0.0529,6e-05,3.88423]
[1776686139896,48.2,75228.43,270.8,-0.05338,6e-05,3.9114]
[1776686144562,48.2,75237.08,270.8,-0.05285,6e-05,3.88133]
[1776686149597,48.21,75237.31,270.8,-0.05285,6e-05,3.88156]
[1776686154632,48.21,75235.78,270.8,-0.05297,6e-05,3.88803]
[1776686160674,48.22,75229.25,270.8,-0.05339,6e-05,3.91241]
[1776686164702,48.22,75220.87,270.8,-0.05393,6e-05,3.94309]
[1776686169737,48.22,75220.15,270.8,-0.05398,6e-05,3.94617]
[1776686175024,48.22,75221.12,270.8,-0.05393,6e-05,3.94314]
[1776686177914,48.23,75212.39,270.8,-0.05449,6e-05,3.97512]
[1776686180695,48.23,75205.98,270.8,-0.0549,6e-05,3.99847]
[1776686182488,48.23,75205.98,270.8,-0.0549,6e-05,3.99851]
[1776686185851,48.23,75217.74,270.8,-0.05416,6e-05,3.95618]
[1776686189880,48.23,75224.98,270.8,-0.05371,6e-05,3.93068]
[1776686195922,48.24,75224.83,270.8,-0.05366,6e-05,3.92635]
[1776686200958,48.24,75226.55,270.8,-0.05357,6e-05,3.92094]
[1776686205992,48.24,75227.07,270.8,-0.05355,6e-05,3.91991]
[1776686211028,48.25,75226.89,270.8,-0.05358,6e-05,3.9214]
[1776686216063,48.25,75226.27,270.8,-0.05363,6e-05,3.92447]
[1776686221099,48.26,75214.73,270.8,-0.05437,6e-05,3.96683]
[1776686222105,48.26,75206.22,270.8,-0.05492,6e-05,3.99773]
[1776686224222,48.26,75205.42,270.8,-0.05497,6e-05,4.00068]
[1776686225229,48.26,75201.34,270.8,-0.05523,6e-05,4.01555]
[1776686225696,48.26,75201.45,270.8,-0.05523,6e-05,4.01516]
[1776686228332,48.26,75201.74,270.8,-0.05521,6e-05,4.01415]
[1776686235198,48.26,75207.81,270.8,-0.05482,6e-05,3.99237]
[1776686240233,48.26,75204.17,270.8,-0.05506,6e-05,4.0058]
[1776686245268,48.26,75199.44,270.8,-0.05536,6e-05,4.02306]
[1776686250778,48.26,75198.47,270.8,-0.05543,6e-05,4.02658]
[1776686256345,48.26,75199.62,270.8,-0.05528,6e-05,4.01647]
[1776686261380,48.26,75198.6,270.8,-0.05534,6e-05,4.02018]
[1776686266414,48.26,75201.1,270.8,-0.05518,6e-05,4.01104]
[1776686271450,48.26,75198.85,270.8,-0.05533,6e-05,4.01926]
[1776686276485,48.26,75198.27,270.8,-0.05537,6e-05,4.02133]
[1776686276993,48.26,75198.27,270.8,-0.05537,6e-05,4.02133]
[1776686282527,48.26,75195.23,270.8,-0.05556,6e-05,4.0323]
[1776686287589,48.26,75195.95,270.8,-0.05551,6e-05,4.02958]
[1776686294610,48.26,75192.72,270.8,-0.05572,6e-05,4.04109]
[1776686299646,48.26,75188.7,270.8,-0.05597,7e-05,4.05553]
[1776686304694,48.25,75186.85,270.8,-0.05608,7e-05,4.06191]
[1776686309738,48.25,75187.65,270.8,-0.05603,7e-05,4.05876]
[1776686315771,48.25,75186.99,270.8,-0.05599,7e-05,4.05471]
[1776686320805,48.25,75185.2,270.8,-0.0561,7e-05,4.06091]
[1776686325841,48.25,75184.14,270.8,-0.05616,7e-05,4.06435]
[1776686330881,48.24,75182.56,270.8,-0.05625,7e-05,4.06965]
[1776686335915,48.24,75188.17,270.8,-0.05588,6e-05,4.04861]
[1776686340951,48.24,75189.16,270.8,-0.05581,6e-05,4.04464]
[1776686346994,48.24,75189.44,270.8,-0.05578,6e-05,4.04322]
[1776686352029,48.24,75189.55,270.8,-0.05577,6e-05,4.04252]
[1776686352853,48.24,75189.55,270.8,-0.05577,6e-05,4.04252]
[1776686358071,48.24,75193.89,270.8,-0.05549,6e-05,4.02645]
[1776686363775,48.23,75194.1,270.8,-0.05547,6e-05,4.02558]
[1776686368262,48.23,75202.5,270.8,-0.05493,6e-05,3.99494]
[1776686374184,48.24,75206.44,270.8,-0.05461,6e-05,3.97509]
[1776686379220,48.24,75205.76,270.8,-0.05466,6e-05,3.9778]
[1776686384254,48.24,75207.76,270.8,-0.05454,6e-05,3.97081]
[1776686387635,48.24,75216.88,270.8,-0.05396,6e-05,3.93809]
[1776686393318,48.24,75222.94,270.8,-0.05359,6e-05,3.91705]
[1776686398352,48.25,75224.12,270.8,-0.05353,6e-05,3.91352]
[1776686403395,48.25,75219.74,270.8,-0.05381,6e-05,3.92981]
[1776686405410,48.25,75211.18,270.8,-0.05436,6e-05,3.96084]
[1776686410445,48.25,75205.59,270.8,-0.05472,6e-05,3.98121]
[1776686415480,48.25,75208.05,270.8,-0.05456,6e-05,3.97242]
[1776686418278,48.25,75201.58,270.8,-0.05498,6e-05,3.99594]
[1776686418729,48.25,75186.68,270.8,-0.05594,7e-05,4.05026]
[1776686420519,48.25,75178.51,270.8,-0.05647,7e-05,4.08002]
[1776686425554,48.25,75163.01,270.8,-0.05748,7e-05,4.13657]
[1776686430646,48.24,75168.13,270.8,-0.05713,7e-05,4.11676]
[1776686431727,48.24,75175.68,270.8,-0.05655,7e-05,4.0826]
[1776686435628,48.24,75165.79,270.8,-0.05719,7e-05,4.11852]
[1776686440663,48.23,75164.29,270.8,-0.05727,7e-05,4.12311]
[1776686445699,48.23,75171.02,270.8,-0.05681,7e-05,4.09728]
[1776686448720,48.23,75178.67,270.8,-0.0563,7e-05,4.06866]
[1776686453755,48.22,75176.91,270.8,-0.05641,7e-05,4.07457]
[1776686458790,48.22,75176.7,270.8,-0.05641,7e-05,4.07463]
[1776686461811,48.22,75168.92,270.8,-0.05691,7e-05,4.10307]
[1776686462818,48.22,75156.25,270.8,-0.05775,7e-05,4.1499]
[1776686466654,48.22,75154.39,270.8,-0.05787,7e-05,4.15618]
[1776686470276,48.21,75153.38,270.8,-0.05792,7e-05,4.15896]
[1776686475909,48.2,75158.06,270.8,-0.05758,7e-05,4.13993]
[1776686480009,48.2,75158.71,270.8,-0.05752,7e-05,4.13689]
[1776686486475,48.19,75159.31,270.8,-0.05746,7e-05,4.13345]
[1776686490211,48.19,75144.54,270.8,-0.05843,7e-05,4.18743]
[1776686496050,48.18,75144.22,270.8,-0.05834,7e-05,4.18084]
[1776686501085,48.17,75149.06,270.8,-0.058,7e-05,4.16143]
[1776686506120,48.17,75148.78,270.8,-0.05799,7e-05,4.16121]
[1776686511154,48.16,75143.41,270.8,-0.05833,7e-05,4.17996]
[1776686516221,48.16,75140.45,270.8,-0.0585,7e-05,4.18961]
[1776686521352,48.15,75138.58,270.8,-0.05861,7e-05,4.19545]
[1776686527269,48.14,75133.42,270.8,-0.05892,7e-05,4.21263]
[1776686532304,48.13,75128.25,270.8,-0.05925,7e-05,4.23051]
[1776686534458,48.13,75128.02,270.8,-0.05926,7e-05,4.23104]
[1776686540360,48.12,75131.5,270.8,-0.05898,7e-05,4.21568]
[1776686541952,48.12,75131.5,270.8,-0.05897,7e-05,4.21537]
[1776686547411,48.11,75118.26,270.8,-0.05985,7e-05,4.26349]
[1776686552481,48.05,75113.89,270.8,-0.05985,7e-05,4.26158]
[1776686552486,48.05,75113.89,270.8,-0.05985,7e-05,4.26158]
[1776686552490,48.05,75113.89,270.8,-0.05985,7e-05,4.26158]
[1776686552502,48.05,75113.89,270.8,-0.05985,7e-05,4.26158]
[1776686557480,48.04,75126.62,270.8,-0.05893,7e-05,4.21119]
[1776686562516,48.03,75140.59,270.8,-0.05796,7e-05,4.15739]
[1776686565694,48.03,75133.11,270.8,-0.05846,7e-05,4.18475]
[1776686571542,48.02,75137.04,270.8,-0.05817,7e-05,4.16874]
[1776686575608,48.02,75144.77,270.8,-0.05763,7e-05,4.13868]
[1776686580643,48.01,75139.27,270.8,-0.05798,7e-05,4.15818]
[1776686582901,48.01,75131.0,270.8,-0.05853,7e-05,4.18872]
[1776686583668,48.01,75115.83,270.8,-0.05956,7e-05,4.24568]
[1776686588706,48.0,75115.81,270.8,-0.05953,7e-05,4.24388]
[1776686593740,47.99,75117.26,270.8,-0.0594,7e-05,4.23654]
[1776686596266,47.99,75116.74,270.8,-0.05942,7e-05,4.23779]
[1776686596269,47.99,75116.74,270.8,-0.05942,7e-05,4.23779]
[1776686601797,47.98,75114.71,270.8,-0.05952,7e-05,4.24329]
[1776686603577,47.98,75114.18,270.8,-0.05955,7e-05,4.24493]
[1776686603579,47.98,75114.18,270.8,-0.05955,7e-05,4.24493]
[1776686605578,47.97,75115.17,270.8,-0.05947,7e-05,4.24045]
[1776686605708,47.97,75115.17,270.8,-0.05947,7e-05,4.24045]
[1776686608148,47.97,75111.45,270.8,-0.05971,7e-05,4.25348]
[1776686608151,47.97,75111.45,270.8,-0.05971,7e-05,4.25348]
[1776686610779,47.97,75110.5,270.8,-0.05976,7e-05,4.25634]
[1776686610780,47.97,75110.5,270.8,-0.05976,7e-05,4.25634]
[1776686615934,47.96,75111.85,270.8,-0.05955,7e-05,4.24299]
[1776686620969,47.95,75111.88,270.8,-0.05951,7e-05,4.24111]
[1776686626111,47.94,75110.27,270.8,-0.05959,7e-05,4.24543]
[1776686630031,47.93,75119.29,270.8,-0.05894,7e-05,4.20954]
[1776686635754,47.92,75119.93,270.8,-0.05888,7e-05,4.20591]
[1776686641770,47.92,75119.32,270.8,-0.05889,7e-05,4.20633]
[1776686642116,47.91,75129.52,270.8,-0.05818,7e-05,4.1673]
[1776686645137,47.91,75140.9,270.8,-0.0574,7e-05,4.12402]
[1776686650188,47.91,75135.6,270.8,-0.05775,7e-05,4.14318]
[1776686653080,47.9,75144.88,270.8,-0.05711,7e-05,4.10792]
[1776686660448,47.9,75149.11,270.8,-0.05681,7e-05,4.09119]
[1776686663141,47.9,75158.51,270.8,-0.05619,7e-05,4.05603]
[1776686663857,47.9,75173.38,270.8,-0.05521,6e-05,4.00124]
[1776686664467,47.9,75173.38,270.8,-0.05521,6e-05,4.00124]
[1776686664922,47.9,75182.99,270.8,-0.05459,6e-05,3.96613]
[1776686665592,47.9,75204.43,270.8,-0.05323,6e-05,3.88852]
[1776686667007,47.9,75219.08,270.8,-0.05231,6e-05,3.83619]
[1776686667794,47.9,75207.01,270.8,-0.05307,6e-05,3.87974]
[1776686668523,47.9,75197.77,270.8,-0.05366,6e-05,3.91327]
[1776686670438,47.9,75205.07,270.8,-0.0532,6e-05,3.88726]
[1776686671928,47.9,75210.86,270.8,-0.05277,6e-05,3.86087]
[1776686674950,47.91,75218.66,270.8,-0.0523,6e-05,3.83372]
[1776686675370,47.91,75210.11,270.8,-0.05284,6e-05,3.86461]
[1776686680405,47.91,75197.31,270.8,-0.05366,6e-05,3.91176]
[1776686683035,47.91,75189.91,270.8,-0.05414,6e-05,3.93888]
[1776686686516,47.92,75206.75,270.8,-0.05308,6e-05,3.87853]
[1776686692584,47.92,75212.03,270.8,-0.05277,6e-05,3.86073]
[1776686697951,47.93,75211.25,270.8,-0.05284,6e-05,3.86473]
[1776686701118,47.93,75219.03,270.8,-0.05237,6e-05,3.83788]
[1776686703308,47.94,75227.43,270.8,-0.05186,6e-05,3.80854]
[1776686708928,47.94,75232.1,270.8,-0.0516,6e-05,3.79366]
[1776686710621,47.95,75243.34,270.8,-0.05093,6e-05,3.75505]
[1776686713602,47.95,75246.74,270.8,-0.05074,6e-05,3.74395]
[1776686718677,48.03,75257.22,270.8,-0.05036,6e-05,3.72227]
[1776686722022,48.1,75264.99,270.8,-0.05013,6e-05,3.70923]
[1776686727741,48.15,75259.18,270.8,-0.05067,6e-05,3.74078]
[1776686730762,48.16,75244.64,270.8,-0.05158,6e-05,3.79313]
[1776686731769,48.16,75235.3,270.8,-0.05209,6e-05,3.82074]
[1776686736919,48.16,75232.8,270.8,-0.05226,6e-05,3.83078]
[1776686737159,48.16,75233.06,270.8,-0.05225,6e-05,3.83014]
[1776686737810,48.17,75233.31,270.8,-0.05224,6e-05,3.82954]
[1776686740424,48.17,75231.68,270.8,-0.05236,6e-05,3.83661]
[1776686740442,48.17,75231.68,270.8,-0.05236,6e-05,3.83661]
[1776686741604,48.18,75231.61,270.8,-0.05238,6e-05,3.83749]
[1776686741969,48.18,75232.44,270.8,-0.05234,6e-05,3.83517]
[1776686742487,48.18,75232.44,270.8,-0.05234,6e-05,3.83517]
[1776686742846,48.18,75232.88,270.8,-0.05232,6e-05,3.83389]
[1776686747894,48.2,75235.03,270.8,-0.05224,6e-05,3.82941]
[1776686749582,48.2,75238.42,270.8,-0.05204,6e-05,3.81804]
[1776686750554,48.2,75245.12,270.8,-0.05164,6e-05,3.79503]
[1776686751092,48.2,75258.05,270.8,-0.05086,6e-05,3.7503]
[1776686751228,48.2,75258.05,270.8,-0.05086,6e-05,3.7503]
[1776686751367,48.2,75258.05,270.8,-0.05086,6e-05,3.7503]
[1776686751918,48.21,75264.21,270.8,-0.0505,6e-05,3.72919]
[1776686753608,48.21,75266.37,270.8,-0.05037,6e-05,3.72168]
[1776686753611,48.21,75266.37,270.8,-0.05037,6e-05,3.72168]
[1776686755307,48.21,75266.35,270.8,-0.05037,6e-05,3.72177]
[1776686755323,48.21,75266.35,270.8,-0.05037,6e-05,3.72177]
[1776686755391,48.21,75266.35,270.8,-0.05037,6e-05,3.72177]
[1776686759449,48.21,75270.81,270.8,-0.05011,6e-05,3.70636]
[1776686759977,48.21,75278.51,270.8,-0.04965,6e-05,3.67972]
[1776686760984,48.21,75286.5,270.8,-0.04918,6e-05,3.65225]
[1776686765013,48.21,75295.26,270.8,-0.04868,6e-05,3.62279]
[1776686770048,48.22,75296.61,270.8,-0.04861,6e-05,3.61911]
[1776686775083,48.22,75294.53,270.8,-0.04875,6e-05,3.62708]
[1776686780119,48.22,75287.42,270.8,-0.04918,6e-05,3.65232]
[1776686780198,48.22,75287.42,270.8,-0.04918,6e-05,3.65232]
[1776686786161,48.23,75285.84,270.8,-0.04928,6e-05,3.65847]
[1776686790189,48.23,75293.97,270.8,-0.04882,6e-05,3.63102]
[1776686795224,48.23,75298.04,270.8,-0.04852,6e-05,3.61226]
[1776686800687,48.24,75298.3,270.8,-0.04852,6e-05,3.61209]
[1776686801266,48.24,75306.81,270.8,-0.04803,6e-05,3.58346]
[1776686804047,48.24,75308.32,270.8,-0.04795,6e-05,3.57873]
[1776686804065,48.24,75308.32,270.8,-0.04795,6e-05,3.57873]
[1776686804963,48.24,75308.57,270.8,-0.04794,6e-05,3.57812]
[1776686805212,48.24,75325.62,270.8,-0.04697,6e-05,3.52078]
[1776686805638,48.25,75335.35,270.8,-0.04643,6e-05,3.48851]
[1776686808747,48.25,75332.64,270.8,-0.04659,6e-05,3.49833]
[1776686810339,48.25,75319.98,270.8,-0.04733,6e-05,3.54189]
[1776686814779,48.26,75313.53,270.8,-0.04771,6e-05,3.56451]
[1776686814877,48.26,75313.03,270.8,-0.04774,6e-05,3.56646]
[1776686815634,48.26,75313.03,270.8,-0.04774,6e-05,3.56646]
[1776686821692,48.26,75310.18,270.8,-0.04789,6e-05,3.5753]
[1776686822424,48.25,75300.73,270.8,-0.04843,6e-05,3.60713]
[1776686827459,48.25,75297.28,270.8,-0.04862,6e-05,3.61777]
[1776686829472,48.25,75289.73,270.8,-0.04905,6e-05,3.64319]
[1776686831487,48.24,75274.01,270.8,-0.04997,6e-05,3.69686]
[1776686836522,48.17,75269.37,270.8,-0.04999,6e-05,3.6981]
[1776686838316,48.17,75269.37,270.8,-0.04999,6e-05,3.6981]
[1776686838319,48.17,75269.37,270.8,-0.04999,6e-05,3.6981]
[1776686838666,48.17,75269.37,270.8,-0.04999,6e-05,3.6981]
[1776686841285,48.16,75269.3,270.8,-0.04997,6e-05,3.69694]
[1776686841967,48.16,75269.3,270.8,-0.04997,6e-05,3.69694]
[1776686844577,48.16,75278.01,270.8,-0.04943,6e-05,3.6654]
[1776686846594,48.15,75291.22,270.8,-0.04865,6e-05,3.61941]
[1776686849169,48.15,75298.68,270.8,-0.04821,6e-05,3.59349]
[1776686855279,48.15,75292.52,270.8,-0.04848,6e-05,3.608]
[1776686861944,48.14,75296.6,270.8,-0.04822,6e-05,3.5927]
[1776686862708,48.14,75306.46,270.8,-0.04764,6e-05,3.55882]
[1776686866740,48.14,75319.78,270.8,-0.04688,6e-05,3.51344]
[1776686867747,48.14,75328.27,270.8,-0.0464,6e-05,3.48491]
[1776686872782,48.14,75330.27,270.8,-0.04629,6e-05,3.47826]
[1776686877818,48.14,75331.58,270.8,-0.04621,6e-05,3.47396]
[1776686881846,48.14,75322.5,270.8,-0.04673,6e-05,3.50448]
[1776686887085,48.14,75325.96,270.8,-0.04653,6e-05,3.49284]
[1776686892415,48.14,75324.69,270.8,-0.0466,6e-05,3.49716]
[1776686898237,48.14,75315.63,270.8,-0.04711,6e-05,3.52747]
[1776686904002,48.14,75318.69,270.8,-0.04694,6e-05,3.51691]
[1776686909036,48.14,75310.81,270.8,-0.04738,6e-05,3.54327]
[1776686914070,48.13,75307.88,270.8,-0.04747,6e-05,3.54716]
[1776686919110,48.13,75303.24,270.8,-0.04773,6e-05,3.56243]
[1776686924145,48.13,75303.25,270.8,-0.04772,6e-05,3.56187]
[1776686928173,48.13,75311.3,270.8,-0.04726,6e-05,3.53421]
[1776686933208,48.12,75310.71,270.8,-0.04728,6e-05,3.53589]
[1776686938243,48.12,75313.89,270.8,-0.0471,6e-05,3.52489]
[1776686942271,48.12,75327.3,270.8,-0.04634,6e-05,3.4797]
[1776686944285,48.12,75336.83,270.8,-0.0458,6e-05,3.44798]
[1776686949321,48.13,75336.96,270.8,-0.0458,6e-05,3.44794]
[1776686953349,48.13,75351.82,270.8,-0.04499,5e-05,3.39909]
[1776686958385,48.13,75355.0,270.8,-0.04482,5e-05,3.38942]
[1776686959393,48.13,75362.4,270.8,-0.04442,5e-05,3.36534]
[1776686966619,48.16,75368.22,270.8,-0.0442,5e-05,3.35174]
[1776686972751,48.23,75372.1,270.8,-0.04416,5e-05,3.34807]
[1776686978525,48.26,75372.44,270.8,-0.04423,5e-05,3.35247]
[1776686983752,48.26,75372.23,270.8,-0.04425,5e-05,3.35401]
[1776686984288,48.27,75349.76,270.8,-0.04552,6e-05,3.42981]
[1776686985199,48.27,75336.71,270.8,-0.04624,6e-05,3.47319]
[1776686990609,48.27,75340.12,270.8,-0.04606,6e-05,3.46198]
[1776686995644,48.28,75335.18,270.8,-0.04634,6e-05,3.47868]
[1776687000679,48.28,75336.29,270.8,-0.04628,6e-05,3.47508]
[1776687005714,48.28,75342.25,270.8,-0.04595,6e-05,3.45553]
[1776687010749,48.28,75348.36,270.8,-0.04561,6e-05,3.43563]
[1776687015905,48.28,75344.92,270.8,-0.04581,6e-05,3.44737]
[1776687020819,48.28,75355.12,270.8,-0.04526,6e-05,3.41418]
[1776687023839,48.29,75362.8,270.8,-0.04484,5e-05,3.38942]
[1776687028834,48.29,75364.92,270.8,-0.04474,5e-05,3.3832]
[1776687033910,48.3,75370.52,270.8,-0.04439,5e-05,3.36056]
[1776687035924,48.3,75373.61,270.8,-0.04423,5e-05,3.35095]
[1776687039283,48.3,75373.5,270.8,-0.04424,5e-05,3.35153]
[1776687040207,48.3,75373.36,270.8,-0.04425,5e-05,3.35244]
[1776687040290,48.3,75391.61,270.8,-0.04328,5e-05,3.29364]
[1776687040640,48.3,75391.61,270.8,-0.04328,5e-05,3.29364]
[1776687040680,48.3,75391.61,270.8,-0.04328,5e-05,3.29364]
[1776687040851,48.3,75391.61,270.8,-0.04328,5e-05,3.29364]
[1776687041472,48.3,75391.61,270.8,-0.04328,5e-05,3.29364]
[1776687041475,48.29,75401.9,270.8,-0.04271,5e-05,3.2589]
[1776687041759,48.29,75401.9,270.8,-0.04271,5e-05,3.2589]
[1776687042319,48.29,75401.9,270.8,-0.04271,5e-05,3.2589]
[1776687042420,48.29,75405.35,270.8,-0.04251,5e-05,3.2467]
[1776687044989,48.21,75413.46,270.8,-0.04184,5e-05,3.20577]
[1776687050028,48.1,75415.26,270.8,-0.0414,5e-05,3.17852]
[1776687050497,48.1,75415.26,270.8,-0.0414,5e-05,3.17852]
[1776687055408,48.02,75418.61,271.8,-0.04098,5e-05,3.15245]
[1776687056709,47.98,75410.88,271.8,-0.04126,5e-05,3.16971]
[1776687056712,47.98,75410.88,271.8,-0.04126,5e-05,3.16971]
[1776687057077,47.98,75407.17,271.8,-0.04145,5e-05,3.18104]
[1776687058417,47.98,75407.17,271.8,-0.04145,5e-05,3.18104]
[1776687058546,48.01,75407.02,271.8,-0.04154,5e-05,3.18665]
[1776687059249,48.03,75420.55,271.8,-0.04092,5e-05,3.14903]
[1776687060699,48.03,75423.18,271.8,-0.04079,5e-05,3.14086]
[1776687060704,48.03,75423.18,271.8,-0.04079,5e-05,3.14086]
[1776687062158,48.04,75424.39,271.8,-0.04074,5e-05,3.13795]
[1776687062219,48.04,75424.28,271.8,-0.04076,5e-05,3.13921]
[1776687065132,48.04,75413.0,271.8,-0.04132,5e-05,3.17363]
[1776687068276,48.03,75414.09,271.8,-0.04125,5e-05,3.16942]
[1776687071187,48.03,75402.87,271.8,-0.04181,5e-05,3.2034]
[1776687074202,48.02,75391.3,271.8,-0.04239,5e-05,3.23892]
[1776687076888,48.02,75388.54,272.8,-0.04252,5e-05,3.24676]
[1776687078485,48.01,75389.52,272.8,-0.04246,5e-05,3.24311]
[1776687078515,48.01,75388.88,272.8,-0.04249,5e-05,3.24465]
[1776687081738,48.01,75383.53,272.8,-0.04276,5e-05,3.2611]
[1776687082258,48.01,75383.29,272.8,-0.04277,5e-05,3.26176]
[1776687087293,47.99,75387.9,272.8,-0.04248,5e-05,3.24427]
[1776687091045,47.98,75382.43,272.8,-0.04274,5e-05,3.26028]
[1776687097496,47.97,75383.11,272.8,-0.0426,5e-05,3.25001]
[1776687105878,47.95,75376.89,272.8,-0.04285,5e-05,3.26507]
[1776687106528,47.95,75376.89,273.9,-0.04285,5e-05,3.26507]
[1776687106734,47.94,75370.38,273.9,-0.04317,5e-05,3.28497]
[1776687107436,47.94,75362.92,273.9,-0.04356,5e-05,3.30857]
[1776687107839,47.94,75362.92,273.9,-0.04356,5e-05,3.30857]
[1776687108490,47.94,75362.92,273.9,-0.04356,5e-05,3.30857]
[1776687108447,47.94,75363.19,273.9,-0.04355,5e-05,3.30748]
[1776687112401,47.94,75364.18,273.9,-0.04351,5e-05,3.30514]
[1776687112475,47.94,75367.48,273.9,-0.04334,5e-05,3.29472]
[1776687113371,47.94,75367.48,273.9,-0.04334,5e-05,3.29472]
[1776687113482,47.94,75370.54,273.9,-0.04317,5e-05,3.28461]
[1776687118518,47.93,75371.33,273.9,-0.04308,5e-05,3.27909]
[1776687119524,47.92,75360.4,273.9,-0.04365,5e-05,3.31397]
[1776687120531,47.92,75352.15,273.9,-0.04409,5e-05,3.34031]
[1776687122545,47.88,75359.88,273.9,-0.04355,5e-05,3.30765]
[1776687124562,47.85,75368.59,273.9,-0.04297,5e-05,3.2723]
[1776687129573,47.83,75370.66,273.9,-0.04281,5e-05,3.26279]
[1776687131166,47.83,75391.06,273.9,-0.04172,5e-05,3.19631]
[1776687136646,47.82,75394.87,273.9,-0.04149,5e-05,3.18209]
[1776687142687,47.8,75395.5,273.9,-0.04141,5e-05,3.17721]
[1776687147723,47.79,75394.56,273.9,-0.04143,5e-05,3.17817]
[1776687150744,47.79,75383.7,273.9,-0.04198,5e-05,3.21153]
[1776687155779,47.77,75381.9,273.9,-0.04197,5e-05,3.20964]
[1776687160814,47.76,75385.79,273.9,-0.04173,5e-05,3.19497]
[1776687166119,47.75,75384.71,273.9,-0.04176,5e-05,3.19667]
[1776687171892,47.74,75386.26,273.9,-0.04163,5e-05,3.18868]
[1776687176927,47.73,75385.47,273.9,-0.04163,5e-05,3.18903]
[1776687182969,47.71,75387.09,273.9,-0.04151,5e-05,3.18126]
[1776687185634,47.71,75399.43,273.9,-0.04086,5e-05,3.14133]
[1776687192032,47.7,75399.53,273.9,-0.04081,5e-05,3.13855]
[1776687199083,47.69,75400.36,273.9,-0.04073,5e-05,3.13351]
[1776687204119,47.68,75402.47,273.9,-0.0406,5e-05,3.12517]
[1776687209154,47.67,75407.26,273.9,-0.04033,5e-05,3.10858]
[1776687213182,47.66,75414.25,273.9,-0.03989,5e-05,3.08033]
[1776687218216,47.66,75415.78,273.9,-0.0398,5e-05,3.07439]
[1776687223254,47.65,75416.78,273.9,-0.03973,5e-05,3.07018]
[1776687228521,47.65,75409.89,273.9,-0.04006,5e-05,3.09085]
[1776687234336,47.64,75398.81,273.9,-0.0406,5e-05,3.12388]
[1776687239370,47.63,75398.78,273.9,-0.04058,5e-05,3.1226]
[1776687243398,47.63,75389.7,273.9,-0.04103,5e-05,3.15016]
[1776687248435,47.62,75386.6,273.9,-0.04116,5e-05,3.15829]
[1776687253471,47.61,75386.97,273.9,-0.04111,5e-05,3.15541]
[1776687260521,47.6,75387.0,273.9,-0.04107,5e-05,3.15292]
[1776687265556,47.59,75387.81,273.9,-0.041,5e-05,3.14861]
[1776687270590,47.58,75387.54,273.9,-0.04099,5e-05,3.14775]
[1776687275630,47.57,75391.1,273.9,-0.04072,5e-05,3.1296]
[1776687280665,47.56,75388.22,273.9,-0.04084,5e-05,3.13716]
[1776687285702,47.56,75383.9,273.9,-0.04104,5e-05,3.14928]
[1776687290737,47.55,75380.99,273.9,-0.04116,5e-05,3.15682]
[1776687295772,47.54,75380.85,273.9,-0.04114,5e-05,3.15552]
[1776687300807,47.53,75380.78,273.9,-0.04111,5e-05,3.15363]
[1776687303832,47.52,75370.25,273.9,-0.04164,5e-05,3.18614]
[1776687308867,47.51,75369.97,273.9,-0.04162,5e-05,3.185]
[1776687314909,47.5,75369.76,273.9,-0.04159,5e-05,3.18326]
[1776687320027,47.49,75370.01,273.9,-0.04155,5e-05,3.18086]
[1776687320951,47.49,75359.92,273.9,-0.04207,5e-05,3.21247]
[1776687323972,47.48,75350.7,273.9,-0.04254,5e-05,3.24089]
[1776687326895,47.48,75351.9,273.9,-0.04246,5e-05,3.23602]
[1776687326898,47.48,75351.9,273.9,-0.04246,5e-05,3.23602]
[1776687332028,47.46,75357.63,273.9,-0.04205,5e-05,3.20944]
[1776687337063,47.45,75355.22,273.9,-0.04214,5e-05,3.21507]
[1776687342044,47.44,75353.47,273.9,-0.0422,5e-05,3.21898]
[1776687342734,47.44,75353.47,273.9,-0.0422,5e-05,3.21898]
[1776687344114,47.44,75342.76,273.9,-0.04275,5e-05,3.25236]
[1776687346127,47.41,75328.43,273.9,-0.04344,5e-05,3.29355]
[1776687351162,47.27,75324.56,273.9,-0.0432,5e-05,3.27897]
[1776687356198,47.15,75326.79,273.9,-0.04267,5e-05,3.24645]
[1776687358212,47.12,75338.85,273.9,-0.04194,5e-05,3.20211]
[1776687360703,47.12,75342.95,273.9,-0.04172,5e-05,3.18844]
[1776687360712,47.12,75342.95,273.9,-0.04172,5e-05,3.18844]
[1776687360840,47.12,75343.1,273.9,-0.0417,5e-05,3.18759]
[1776687364477,47.11,75345.05,273.9,-0.04158,5e-05,3.18018]
[1776687366470,47.11,75351.32,273.9,-0.04124,5e-05,3.15929]
[1776687366538,47.11,75351.32,273.9,-0.04124,5e-05,3.15929]
[1776687368724,47.11,75354.29,273.9,-0.04108,5e-05,3.14913]
[1776687374563,47.1,75352.57,273.9,-0.04114,5e-05,3.15319]
[1776687375330,47.09,75360.52,273.9,-0.04071,5e-05,3.12683]
[1776687380367,47.09,75365.4,273.9,-0.04044,5e-05,3.1101]
[1776687385402,47.08,75368.7,273.9,-0.04026,5e-05,3.09855]
[1776687390437,47.08,75368.58,273.9,-0.04024,5e-05,3.09784]
[1776687394466,47.07,75375.96,273.9,-0.03979,5e-05,3.06847]
[1776687396480,47.07,75384.51,273.9,-0.03935,5e-05,3.04124]
[1776687398412,47.07,75391.95,273.9,-0.03898,5e-05,3.01785]
[1776687403528,47.07,75402.3,273.9,-0.03845,5e-05,2.98537]
[1776687408564,47.07,75403.13,273.9,-0.03841,5e-05,2.98266]
[1776687413600,47.07,75405.81,273.9,-0.03828,5e-05,2.97428]
[1776687418635,47.07,75410.33,273.9,-0.03805,5e-05,2.96034]
[1776687423669,47.07,75413.41,273.9,-0.03791,5e-05,2.95099]
[1776687428706,47.07,75412.33,273.9,-0.03796,5e-05,2.9545]
[1776687432735,47.07,75402.19,273.9,-0.03846,5e-05,2.98588]
[1776687437770,47.07,75407.08,273.9,-0.03822,5e-05,2.97071]
[1776687442806,47.07,75411.93,273.9,-0.03798,5e-05,2.95587]
[1776687447841,47.07,75413.1,273.9,-0.03793,5e-05,2.95244]
[1776687452875,47.07,75418.52,273.9,-0.03761,5e-05,2.93091]
[1776687457911,47.07,75420.24,273.9,-0.03753,5e-05,2.92605]
[1776687461939,47.08,75427.84,273.9,-0.03717,5e-05,2.90325]
[1776687465696,47.08,75429.69,273.9,-0.03708,5e-05,2.89787]
[1776687465773,47.08,75429.69,273.9,-0.03708,5e-05,2.89787]
[1776687465787,47.08,75429.69,273.9,-0.03708,5e-05,2.89787]
[1776687466816,47.08,75440.74,273.9,-0.03656,5e-05,2.8649]
[1776687467730,47.08,75440.74,273.9,-0.03656,5e-05,2.8649]
[1776687467733,47.08,75440.74,273.9,-0.03656,5e-05,2.8649]
[1776687467749,47.08,75450.59,273.9,-0.0361,5e-05,2.83554]
[1776687472804,47.1,75448.24,273.9,-0.03626,5e-05,2.84594]
[1776687477625,47.1,75443.26,273.9,-0.03651,5e-05,2.86172]
[1776687477640,47.1,75443.26,273.9,-0.03651,5e-05,2.86172]
[1776687480093,47.1,75442.74,273.9,-0.03654,5e-05,2.86383]
[1776687480096,47.1,75442.74,273.9,-0.03654,5e-05,2.86383]
[1776687480266,47.1,75442.74,273.9,-0.03654,5e-05,2.86383]
[1776687480268,47.1,75442.74,273.9,-0.03654,5e-05,2.86383]
[1776687481456,47.11,75445.92,273.9,-0.03639,5e-05,2.85446]
[1776687482606,47.11,75447.97,273.9,-0.0363,5e-05,2.84851]
[1776687482609,47.11,75447.97,273.9,-0.0363,5e-05,2.84851]
[1776687483537,47.11,75447.21,273.9,-0.03634,5e-05,2.85099]
[1776687483567,47.11,75447.21,273.9,-0.03634,5e-05,2.85099]
[1776687483572,47.11,75447.21,273.9,-0.03634,5e-05,2.85099]
[1776687485929,47.11,75451.33,273.9,-0.03615,5e-05,2.83906]
[1776687490298,47.15,75454.87,273.9,-0.0361,5e-05,2.83581]
[1776687494979,47.2,75455.21,273.9,-0.03625,5e-05,2.84528]
[1776687494988,47.2,75455.21,273.9,-0.03625,5e-05,2.84528]
[1776687497468,47.21,75454.74,273.9,-0.0363,5e-05,2.84882]
[1776687497471,47.21,75454.74,273.9,-0.0363,5e-05,2.84882]
[1776687501928,47.23,75457.34,273.9,-0.03622,5e-05,2.84349]
[1776687502221,47.23,75448.46,273.9,-0.03664,5e-05,2.87046]
[1776687503228,47.23,75439.86,273.9,-0.03705,5e-05,2.89653]
[1776687506660,47.23,75441.41,273.9,-0.03698,5e-05,2.89205]
[1776687506661,47.23,75441.41,273.9,-0.03698,5e-05,2.89205]
[1776687508460,47.23,75444.1,273.9,-0.03686,5e-05,2.88416]
[1776687508561,47.23,75444.1,273.9,-0.03686,5e-05,2.88416]
[1776687509571,47.23,75447.92,273.9,-0.03668,5e-05,2.87279]
[1776687511270,47.23,75453.81,273.9,-0.0364,5e-05,2.85542]
[1776687512185,47.23,75454.18,273.9,-0.03633,5e-05,2.84944]
[1776687512187,47.23,75454.18,273.9,-0.03633,5e-05,2.84944]
[1776687513392,47.24,75453.86,273.9,-0.03635,5e-05,2.85057]
[1776687513394,47.24,75453.86,273.9,-0.03635,5e-05,2.85057]
[1776687515554,47.24,75454.69,273.9,-0.03631,5e-05,2.84844]
[1776687516808,47.24,75472.33,273.9,-0.0355,5e-05,2.79642]
[1776687518236,47.24,75474.82,273.9,-0.03538,5e-05,2.78935]
[1776687518240,47.24,75474.82,273.9,-0.03538,5e-05,2.78935]
[1776687519393,47.24,75477.21,273.9,-0.03528,5e-05,2.7826]
[1776687519396,47.24,75477.21,273.9,-0.03528,5e-05,2.7826]
[1776687521789,47.25,75478.38,273.9,-0.03523,5e-05,2.77975]
[1776687521792,47.25,75478.38,273.9,-0.03523,5e-05,2.77975]
[1776687523931,47.25,75477.67,273.9,-0.03528,5e-05,2.78244]
[1776687525936,47.25,75480.36,273.9,-0.03516,5e-05,2.77514]
[1776687525396,47.25,75472.18,273.9,-0.03554,5e-05,2.79952]
[1776687526342,47.25,75472.18,273.9,-0.03554,5e-05,2.79952]
[1776687526347,47.25,75472.18,273.9,-0.03554,5e-05,2.79952]
[1776687528410,47.26,75459.42,273.9,-0.03615,5e-05,2.8381]
[1776687530625,47.26,75460.05,273.9,-0.03612,5e-05,2.83643]
[1776687530626,47.26,75460.05,273.9,-0.03612,5e-05,2.83643]
[1776687532650,47.26,75461.58,273.9,-0.03606,5e-05,2.83229]
[1776687532653,47.26,75461.58,273.9,-0.03606,5e-05,2.83229]
[1776687538148,47.27,75456.79,273.9,-0.0363,5e-05,2.84774]
[1776687538150,47.27,75456.79,273.9,-0.0363,5e-05,2.84774]
[1776687538152,47.27,75456.79,273.9,-0.0363,5e-05,2.84774]
[1776687540157,47.27,75461.94,273.9,-0.03606,5e-05,2.83275]
[1776687543485,47.27,75464.59,273.9,-0.03595,5e-05,2.82551]
[1776687545492,47.27,75463.6,273.9,-0.036,5e-05,2.82887]
[1776687545494,47.27,75463.6,273.9,-0.036,5e-05,2.82887]
[1776687547653,47.28,75458.0,273.9,-0.03627,5e-05,2.84593]
[1776687547658,47.28,75458.0,273.9,-0.03627,5e-05,2.84593]
[1776687549807,47.28,75458.7,273.9,-0.03624,5e-05,2.84418]
[1776687550313,47.28,75458.68,273.9,-0.03625,5e-05,2.84441]
[1776687550818,47.28,75458.68,273.9,-0.03625,5e-05,2.84441]
[1776687552903,47.28,75465.63,273.9,-0.03593,5e-05,2.82408]
[1776687552925,47.28,75465.63,273.9,-0.03593,5e-05,2.82408]
[1776687554936,47.28,75469.49,273.9,-0.03575,5e-05,2.81307]
[1776687554939,47.28,75469.49,273.9,-0.03575,5e-05,2.81307]
[1776687556371,47.28,75466.44,273.9,-0.0359,5e-05,2.82253]
[1776687556373,47.28,75466.44,273.9,-0.0359,5e-05,2.82253]
[1776687558394,47.29,75468.94,273.9,-0.03579,5e-05,2.81552]
[1776687558396,47.29,75468.94,273.9,-0.03579,5e-05,2.81552]
[1776687560743,47.29,75469.73,273.9,-0.03576,5e-05,2.81361]
[1776687562764,47.3,75470.98,273.9,-0.03574,5e-05,2.81224]
[1776687568691,47.31,75475.57,273.9,-0.03555,5e-05,2.8003]
[1776687573729,47.32,75476.44,273.9,-0.03547,5e-05,2.79398]
[1776687576460,47.32,75481.29,273.9,-0.03526,5e-05,2.78025]
[1776687583799,47.33,75477.04,273.9,-0.03549,5e-05,2.79484]
[1776687588838,47.34,75477.38,273.9,-0.03549,5e-05,2.79511]
[1776687593872,47.34,75478.41,273.9,-0.03546,5e-05,2.79336]
[1776687598908,47.35,75479.16,273.9,-0.03545,5e-05,2.79251]
[1776687600212,47.35,75479.28,273.9,-0.03545,5e-05,2.79242]
[1776687600214,47.35,75479.28,273.9,-0.03545,5e-05,2.79242]
[1776687602224,47.35,75480.86,273.9,-0.03538,5e-05,2.78805]
[1776687602230,47.35,75480.86,273.9,-0.03538,5e-05,2.78805]
[1776687602291,47.35,75480.86,273.9,-0.03538,5e-05,2.78805]
[1776687604553,47.36,75485.42,273.9,-0.03518,5e-05,2.7755]
[1776687604558,47.36,75485.42,273.9,-0.03518,5e-05,2.7755]
[1776687604646,47.36,75485.42,273.9,-0.03518,5e-05,2.7755]
[1776687606687,47.36,75487.05,273.9,-0.03512,5e-05,2.77134]
[1776687606690,47.36,75487.05,273.9,-0.03512,5e-05,2.77134]
[1776687607073,47.36,75486.87,273.9,-0.03513,5e-05,2.77217]
[1776687608982,47.37,75495.47,273.9,-0.03475,5e-05,2.7477]
[1776687609987,47.37,75503.66,273.9,-0.03438,4e-05,2.72431]
[1776687610144,47.37,75503.66,273.9,-0.03438,4e-05,2.72431]
[1776687611544,47.37,75505.97,273.9,-0.03429,4e-05,2.71802]
[1776687617037,47.38,75515.38,273.9,-0.0339,4e-05,2.69345]
[1776687623079,47.4,75515.51,273.9,-0.03394,4e-05,2.69568]
[1776687628114,47.41,75512.46,273.9,-0.03411,4e-05,2.70659]
[1776687632449,47.42,75511.45,273.9,-0.03411,4e-05,2.70582]
[1776687634062,47.42,75529.72,273.9,-0.03332,4e-05,2.6549]
[1776687634723,47.45,75539.74,273.9,-0.03296,4e-05,2.63155]
[1776687640198,47.59,75539.34,273.9,-0.03337,4e-05,2.65823]
[1776687645233,47.65,75543.63,273.9,-0.03336,4e-05,2.65776]
[1776687650285,47.71,75551.4,273.9,-0.03319,4e-05,2.64704]
[1776687652831,47.74,75552.53,273.9,-0.03322,4e-05,2.64871]
[1776687654050,47.76,75595.06,273.9,-0.03149,4e-05,2.53579]
[1776687654992,47.76,75595.06,273.9,-0.03149,4e-05,2.53579]
[1776687655057,47.77,75647.01,273.9,-0.02941,4e-05,2.39768]
[1776687655391,47.77,75647.01,273.9,-0.02941,4e-05,2.39768]
[1776687655609,47.77,75647.01,273.9,-0.02941,4e-05,2.39768]
[1776687655814,47.81,75670.4,273.9,-0.02863,4e-05,2.34575]
[1776687656365,47.81,75670.4,273.9,-0.02863,4e-05,2.34575]
[1776687656813,47.81,75670.4,273.9,-0.02863,4e-05,2.34575]
[1776687656947,47.81,75670.4,273.9,-0.02863,4e-05,2.34575]
[1776687656971,47.87,75669.03,273.9,-0.02882,4e-05,2.35881]
[1776687657824,47.87,75669.03,273.9,-0.02882,4e-05,2.35881]
[1776687658008,47.87,75669.03,273.9,-0.02882,4e-05,2.35881]
[1776687658048,47.87,75657.55,273.9,-0.02928,4e-05,2.38936]
[1776687658397,47.87,75657.55,273.9,-0.02928,4e-05,2.38936]
[1776687658494,47.87,75635.44,273.9,-0.03015,4e-05,2.44741]
[1776687659893,47.87,75635.44,273.9,-0.03015,4e-05,2.44741]
[1776687659921,47.88,75621.45,273.9,-0.03073,4e-05,2.4861]
[1776687660960,47.88,75621.45,273.9,-0.03073,4e-05,2.4861]
[1776687662261,47.89,75613.55,273.9,-0.03107,4e-05,2.50822]
[1776687664786,47.89,75624.18,273.9,-0.03066,4e-05,2.4811]
[1776687665662,47.9,75629.66,273.9,-0.03045,4e-05,2.46722]
[1776687665806,47.9,75639.65,273.9,-0.03006,4e-05,2.44148]
[1776687667157,47.9,75662.32,273.9,-0.02917,4e-05,2.38236]
[1776687669598,47.91,75669.1,273.9,-0.02892,4e-05,2.36554]
[1776687670414,47.91,75666.82,273.9,-0.02902,4e-05,2.37182]
[1776687670648,47.91,75666.82,273.9,-0.02902,4e-05,2.37182]
[1776687671771,47.91,75670.7,273.9,-0.02887,4e-05,2.36179]
[1776687673963,48.06,75662.29,273.9,-0.02959,4e-05,2.41036]
[1776687680528,48.37,75653.26,273.9,-0.03075,4e-05,2.48839]
[1776687681735,48.41,75651.59,273.9,-0.03092,4e-05,2.49977]
[1776687681767,48.41,75651.59,273.9,-0.03092,4e-05,2.49977]
[1776687682088,48.41,75651.59,273.9,-0.03092,4e-05,2.49977]
[1776687682129,48.41,75651.59,273.9,-0.03092,4e-05,2.49977]
[1776687682170,48.45,75651.02,273.9,-0.03104,4e-05,2.50804]
[1776687682244,48.45,75651.02,273.9,-0.03104,4e-05,2.50804]
[1776687682328,48.45,75651.02,273.9,-0.03104,4e-05,2.50804]
[1776687683119,48.51,75636.67,273.9,-0.03179,4e-05,2.5571]
[1776687684087,48.56,75628.38,273.9,-0.03228,4e-05,2.58938]
[1776687686108,48.57,75627.33,273.9,-0.03234,4e-05,2.59318]
[1776687686113,48.57,75617.95,273.9,-0.03273,4e-05,2.61878]
[1776687686753,48.57,75617.95,273.9,-0.03273,4e-05,2.61878]
[1776687686943,48.57,75610.25,273.9,-0.03305,4e-05,2.63993]
[1776687692654,48.59,75590.93,273.9,-0.03388,4e-05,2.69219]
[1776687694668,48.59,75582.42,273.9,-0.03426,4e-05,2.7167]
[1776687696488,48.59,75576.55,273.9,-0.03452,4e-05,2.73355]
[1776687696686,48.59,75576.55,273.9,-0.03452,4e-05,2.73355]
[1776687696745,48.59,75573.28,273.9,-0.03467,4e-05,2.74308]
[1776687698083,48.59,75573.28,273.9,-0.03467,4e-05,2.74308]
[1776687698464,48.6,75574.43,273.9,-0.03463,4e-05,2.74051]
[1776687699051,48.6,75576.29,273.9,-0.03456,4e-05,2.73594]
[1776687700495,48.6,75571.85,273.9,-0.03476,4e-05,2.74879]
[1776687703342,48.6,75562.29,273.9,-0.03519,4e-05,2.77665]
[1776687704739,48.61,75542.93,273.9,-0.03607,5e-05,2.83266]
[1776687707761,48.61,75533.86,273.9,-0.03649,5e-05,2.85928]
[1776687709775,48.61,75525.72,273.9,-0.03687,5e-05,2.88317]
[1776687714811,48.61,75525.31,273.9,-0.03689,5e-05,2.8845]
[1776687719846,48.61,75524.63,273.9,-0.03693,5e-05,2.88669]
[1776687724147,48.61,75542.12,273.9,-0.03612,5e-05,2.83588]
[1776687724881,48.61,75551.39,273.9,-0.0357,5e-05,2.80924]
[1776687725403,48.61,75551.39,273.9,-0.0357,5e-05,2.80924]
[1776687725888,48.61,75560.73,273.9,-0.03529,4e-05,2.78261]
[1776687730925,48.62,75567.9,273.9,-0.03498,4e-05,2.76323]
[1776687735693,48.63,75572.68,273.9,-0.03479,4e-05,2.75086]
[1776687740996,48.63,75573.54,273.9,-0.03477,4e-05,2.74969]
[1776687744019,48.64,75558.23,273.9,-0.03546,4e-05,2.79399]
[1776687746034,48.64,75548.14,273.9,-0.03592,5e-05,2.82331]
[1776687751068,48.64,75544.87,273.9,-0.03602,5e-05,2.82826]
[1776687756102,48.64,75549.48,273.9,-0.03582,5e-05,2.81556]
[1776687761138,48.65,75547.25,273.9,-0.03593,5e-05,2.82265]
[1776687762278,48.65,75562.42,273.9,-0.03525,4e-05,2.77927]
[1776687763262,48.65,75570.83,273.9,-0.03488,4e-05,2.75548]
[1776687769204,48.66,75571.51,273.9,-0.03487,4e-05,2.75497]
[1776687774239,48.66,75571.56,273.9,-0.03489,4e-05,2.75606]
[1776687779273,48.67,75576.23,273.9,-0.03471,4e-05,2.74436]
[1776687781288,48.67,75561.8,273.9,-0.03535,4e-05,2.78563]
[1776687782295,48.68,75551.27,273.9,-0.03583,5e-05,2.81629]
[1776687787330,48.68,75548.1,273.9,-0.03599,5e-05,2.82612]
[1776687792422,48.68,75553.5,273.9,-0.03575,5e-05,2.81111]
[1776687794496,48.68,75547.24,273.9,-0.03604,5e-05,2.82945]
[1776687794874,48.68,75532.07,273.9,-0.03674,5e-05,2.8736]
[1776687799414,48.69,75524.44,273.9,-0.03709,5e-05,2.89604]
[1776687804987,48.69,75525.06,273.9,-0.03706,5e-05,2.89427]
[1776687804990,48.69,75525.06,273.9,-0.03706,5e-05,2.89427]
[1776687805087,48.69,75536.19,273.9,-0.03655,5e-05,2.86177]
[1776687806465,48.69,75544.19,273.9,-0.03618,5e-05,2.83871]
[1776687811499,48.69,75547.16,273.9,-0.036,5e-05,2.82562]
[1776687814519,48.69,75535.94,273.9,-0.03651,5e-05,2.85839]
[1776687816624,48.69,75529.51,273.9,-0.03681,5e-05,2.87718]
[1776687816627,48.69,75529.51,273.9,-0.03681,5e-05,2.87718]
[1776687816759,48.69,75529.51,273.9,-0.03681,5e-05,2.87718]
[1776687819155,48.69,75528.66,273.9,-0.03685,5e-05,2.87969]
[1776687819157,48.69,75528.66,273.9,-0.03685,5e-05,2.87969]
[1776687819701,48.69,75529.37,273.9,-0.03682,5e-05,2.87764]
[1776687821788,48.69,75527.07,273.9,-0.03693,5e-05,2.88439]
[1776687821791,48.69,75527.07,273.9,-0.03693,5e-05,2.88439]
[1776687822868,48.69,75526.49,273.9,-0.03695,5e-05,2.88609]
[1776687824985,48.69,75525.47,273.9,-0.037,5e-05,2.88909]
[1776687824988,48.69,75525.47,273.9,-0.037,5e-05,2.88909]
[1776687825492,48.69,75525.61,273.9,-0.03699,5e-05,2.88867]
[1776687827586,48.69,75524.9,273.9,-0.03703,5e-05,2.89075]
[1776687829667,48.69,75525.48,273.9,-0.037,5e-05,2.88905]
[1776687832180,48.69,75522.8,273.9,-0.03713,5e-05,2.8969]
[1776687832183,48.69,75522.8,273.9,-0.03713,5e-05,2.8969]
[1776687837690,48.69,75515.41,273.9,-0.03747,5e-05,2.91854]
[1776687840711,48.69,75506.5,273.9,-0.03789,5e-05,2.94472]
[1776687842232,48.69,75506.5,273.9,-0.03789,5e-05,2.94472]
[1776687842235,48.69,75506.5,273.9,-0.03789,5e-05,2.94472]
[1776687845995,48.68,75497.75,273.9,-0.03828,5e-05,2.96926]
[1776687847377,48.67,75506.16,273.9,-0.03785,5e-05,2.94205]
[1776687851045,48.67,75515.99,273.9,-0.03738,5e-05,2.91282]
[1776687852125,48.67,75525.79,273.9,-0.03692,5e-05,2.88402]
[1776687857830,48.67,75534.09,273.9,-0.03654,5e-05,2.86002]
[1776687861329,48.67,75543.15,273.9,-0.03613,5e-05,2.83399]
[1776687861994,48.68,75561.05,273.9,-0.03534,4e-05,2.78366]
[1776687867903,48.68,75556.23,273.9,-0.03557,5e-05,2.79852]
[1776687872938,48.69,75552.15,273.9,-0.03571,5e-05,2.80606]
[1776687877973,48.69,75550.47,273.9,-0.0358,5e-05,2.81165]
[1776687879987,48.69,75535.54,273.9,-0.03648,5e-05,2.8551]
[1776687881249,48.69,75525.09,273.9,-0.03697,5e-05,2.88566]
[1776687887200,48.7,75528.86,273.9,-0.03679,5e-05,2.87479]
[1776687892073,48.7,75537.02,273.9,-0.03642,5e-05,2.85125]
[1776687893545,48.7,75545.08,273.9,-0.03606,5e-05,2.82812]
[1776687897108,48.7,75536.24,273.9,-0.03647,5e-05,2.85404]
[1776687902145,48.7,75538.79,273.9,-0.03635,5e-05,2.847]
[1776687907181,48.7,75541.2,273.9,-0.03625,5e-05,2.84043]
[1776687911547,48.71,75550.08,273.9,-0.03585,5e-05,2.81531]
[1776687914354,48.71,75554.78,273.9,-0.03564,5e-05,2.80195]
[1776687915241,48.71,75565.11,273.9,-0.03519,4e-05,2.77276]
[1776687920085,48.71,75568.33,273.9,-0.03506,4e-05,2.76445]
[1776687920529,48.71,75559.54,273.9,-0.03545,4e-05,2.78971]
[1776687920665,48.71,75559.54,273.9,-0.03545,4e-05,2.78971]
[1776687921332,48.71,75559.54,273.9,-0.03545,4e-05,2.78971]
[1776687921554,48.72,75531.07,273.9,-0.03675,5e-05,2.87213]
[1776687922298,48.72,75522.79,273.9,-0.03714,5e-05,2.89653]
[1776687923305,48.72,75515.06,273.9,-0.0375,5e-05,2.91931]
[1776687928340,48.72,75507.83,273.9,-0.03784,5e-05,2.94047]
[1776687933523,48.71,75512.11,273.9,-0.03757,5e-05,2.92239]
[1776687940604,48.71,75505.14,273.9,-0.0379,5e-05,2.94275]
[1776687945110,48.71,75492.09,273.9,-0.03851,5e-05,2.98107]
[1776687950494,48.71,75501.97,273.9,-0.03803,5e-05,2.95086]
[1776687955529,48.7,75502.45,273.9,-0.038,5e-05,2.94912]
[1776687960564,48.7,75499.45,273.9,-0.03813,5e-05,2.95762]
[1776687965598,48.7,75501.03,273.9,-0.03806,5e-05,2.95263]
[1776687967613,48.7,75515.75,273.9,-0.03736,5e-05,2.90897]
[1776687972648,48.7,75522.96,273.9,-0.03702,5e-05,2.88792]
[1776687978511,48.7,75521.87,273.9,-0.03708,5e-05,2.89126]
[1776687980705,48.71,75531.0,273.9,-0.03666,5e-05,2.8653]
[1776687984733,48.72,75522.59,273.9,-0.0371,5e-05,2.8926]
[1776687988586,48.72,75509.47,273.9,-0.03772,5e-05,2.93147]
[1776687989695,48.72,75484.18,273.9,-0.03892,5e-05,3.00675]
[1776687995997,48.72,75480.79,273.9,-0.03901,5e-05,3.01087]
[1776687998539,48.71,75480.56,273.9,-0.03902,5e-05,3.01121]
[1776687998542,48.71,75480.56,273.9,-0.03902,5e-05,3.01121]
[1776687999266,48.71,75471.92,273.9,-0.03943,5e-05,3.03698]
[1776688004266,48.67,75469.09,273.9,-0.03943,5e-05,3.0369]
[1776688007900,48.61,75459.4,273.9,-0.03973,5e-05,3.05531]
[1776688009907,48.58,75459.57,273.9,-0.03965,5e-05,3.05001]
[1776688009909,48.58,75459.57,273.9,-0.03965,5e-05,3.05001]
[1776688012218,48.57,75462.69,273.9,-0.03946,5e-05,3.03819]
[1776688014576,48.56,75461.97,273.9,-0.03946,5e-05,3.03807]
[1776688016934,48.55,75461.4,273.9,-0.03944,5e-05,3.03726]
[1776688017177,48.55,75461.4,273.9,-0.03944,5e-05,3.03726]
[1776688019670,48.54,75458.83,273.9,-0.03956,5e-05,3.04467]
[1776688019675,48.54,75458.83,273.9,-0.03956,5e-05,3.04467]
[1776688021998,48.52,75445.33,273.9,-0.04016,5e-05,3.08112]
[1776688023767,48.5,75441.82,273.9,-0.04029,5e-05,3.08915]
[1776688024019,48.49,75451.31,273.9,-0.03977,5e-05,3.05711]
[1776688027526,48.47,75457.98,273.9,-0.0394,5e-05,3.03417]
[1776688027528,48.47,75457.98,273.9,-0.0394,5e-05,3.03417]
[1776688027624,48.47,75457.98,273.9,-0.0394,5e-05,3.03417]
[1776688027635,48.47,75457.98,273.9,-0.0394,5e-05,3.03417]
[1776688032600,48.47,75461.43,273.9,-0.03921,5e-05,3.02274]
[1776688032662,48.47,75461.43,273.9,-0.03921,5e-05,3.02274]
[1776688034669,48.47,75461.61,273.9,-0.0392,5e-05,3.02183]
[1776688034691,48.47,75461.61,273.9,-0.0392,5e-05,3.02183]
[1776688037637,48.46,75468.9,273.9,-0.03883,5e-05,2.99921]
[1776688037639,48.46,75468.9,273.9,-0.03883,5e-05,2.99921]
[1776688037667,48.46,75468.9,273.9,-0.03883,5e-05,2.99921]
[1776688039708,48.46,75466.64,273.9,-0.03894,5e-05,3.00577]
[1776688039710,48.46,75466.64,273.9,-0.03894,5e-05,3.00577]
[1776688039716,48.46,75466.64,273.9,-0.03894,5e-05,3.00577]
[1776688039721,48.46,75466.64,273.9,-0.03894,5e-05,3.00577]
[1776688042044,48.46,75466.82,273.9,-0.03892,5e-05,3.00477]
[1776688042508,48.46,75466.82,273.9,-0.03892,5e-05,3.00477]
[1776688042509,48.46,75466.82,273.9,-0.03892,5e-05,3.00477]
[1776688045083,48.46,75466.64,273.9,-0.03893,5e-05,3.00502]
[1776688045086,48.46,75466.64,273.9,-0.03893,5e-05,3.00502]
[1776688047786,48.46,75466.61,273.9,-0.03892,5e-05,3.00453]
[1776688047791,48.46,75466.61,273.9,-0.03892,5e-05,3.00453]
[1776688052550,48.45,75473.12,273.9,-0.03853,5e-05,2.9792]
[1776688052553,48.45,75473.12,273.9,-0.03853,5e-05,2.9792]
[1776688055623,48.45,75468.77,273.9,-0.03874,5e-05,2.99196]
[1776688057631,48.45,75468.74,273.9,-0.03874,5e-05,2.9918]
[1776688057633,48.45,75468.74,273.9,-0.03874,5e-05,2.9918]
[1776688059836,48.45,75464.16,273.9,-0.03895,5e-05,3.00528]
[1776688059837,48.45,75464.16,273.9,-0.03895,5e-05,3.00528]
[1776688064296,48.45,75479.93,273.9,-0.03818,5e-05,2.95712]
[1776688069330,48.44,75475.0,273.9,-0.03841,5e-05,2.97163]
[1776688074366,48.44,75478.3,273.9,-0.03825,5e-05,2.96128]
[1776688079774,48.44,75476.02,273.9,-0.03835,5e-05,2.96782]
[1776688081784,48.44,75474.24,273.9,-0.03843,5e-05,2.97299]
[1776688081786,48.44,75474.24,273.9,-0.03843,5e-05,2.97299]
[1776688082253,48.44,75473.67,273.9,-0.03846,5e-05,2.97461]
[1776688084340,48.44,75472.91,273.9,-0.03849,5e-05,2.9767]
[1776688085376,48.44,75472.72,273.9,-0.0385,5e-05,2.97718]
[1776688085378,48.44,75472.72,273.9,-0.0385,5e-05,2.97718]
[1776688090481,48.43,75473.45,273.9,-0.03846,5e-05,2.97444]
[1776688093805,48.43,75472.77,273.9,-0.03849,5e-05,2.97629]
[1776688093808,48.43,75472.22,273.9,-0.03851,5e-05,2.97785]
[1776688094112,48.43,75472.22,273.9,-0.03851,5e-05,2.97785]
[1776688094115,48.43,75472.22,273.9,-0.03851,5e-05,2.97785]
[1776688096235,48.43,75462.8,273.9,-0.03897,5e-05,3.00611]
[1776688096238,48.43,75462.8,273.9,-0.03897,5e-05,3.00611]
[1776688101558,48.43,75459.64,273.9,-0.03911,5e-05,3.01482]
[1776688107602,48.42,75458.73,273.9,-0.03914,5e-05,3.0166]
[1776688109693,48.42,75458.73,273.9,-0.03914,5e-05,3.0166]
[1776688111707,48.42,75455.26,273.9,-0.0393,5e-05,3.02665]
[1776688111712,48.42,75455.26,273.9,-0.0393,5e-05,3.02665]
[1776688116255,48.42,75454.47,273.9,-0.03926,5e-05,3.0231]
[1776688118256,48.41,75460.05,273.9,-0.03898,5e-05,3.00546]
[1776688118259,48.41,75460.05,273.9,-0.03898,5e-05,3.00546]
[1776688123715,48.41,75455.07,273.9,-0.03921,5e-05,3.01953]
[1776688128750,48.4,75453.46,273.9,-0.03927,5e-05,3.02354]
[1776688133784,48.4,75469.42,273.9,-0.03848,5e-05,2.9743]
[1776688135798,48.4,75461.88,273.9,-0.03884,5e-05,2.99684]
[1776688136252,48.4,75461.88,273.9,-0.03884,5e-05,2.99684]
[1776688138274,48.39,75453.92,273.9,-0.03923,5e-05,3.02071]
[1776688138283,48.39,75453.92,273.9,-0.03923,5e-05,3.02071]
[1776688138398,48.39,75453.92,273.9,-0.03923,5e-05,3.02071]
[1776688144474,48.39,75451.79,273.9,-0.03932,5e-05,3.02631]
[1776688153331,48.38,75454.42,273.9,-0.03916,5e-05,3.01669]
[1776688159364,48.37,75447.38,273.9,-0.03949,5e-05,3.03707]
[1776688159367,48.37,75447.38,273.9,-0.03949,5e-05,3.03707]
[1776688159370,48.37,75447.38,273.9,-0.03949,5e-05,3.03707]
[1776688165419,48.37,75444.55,273.9,-0.03961,5e-05,3.04452]
[1776688171692,48.32,75438.81,273.9,-0.03975,5e-05,3.05315]
[1776688177567,48.29,75434.23,273.9,-0.03984,5e-05,3.05669]
[1776688181589,48.29,75434.39,273.9,-0.03981,5e-05,3.05528]
[1776688181591,48.29,75434.39,273.9,-0.03981,5e-05,3.05528]
[1776688183915,48.29,75437.7,273.9,-0.03964,5e-05,3.04445]
[1776688185296,48.29,75439.09,273.9,-0.03956,5e-05,3.03998]
[1776688187158,48.28,75448.6,273.9,-0.03908,5e-05,3.01035]
[1776688190986,48.28,75448.43,273.9,-0.03909,5e-05,3.0104]
[1776688190989,48.28,75448.43,273.9,-0.03909,5e-05,3.0104]
[1776688192341,48.28,75448.47,273.9,-0.03908,5e-05,3.01013]
[1776688194829,48.28,75447.31,273.9,-0.03913,5e-05,3.01337]
[1776688199245,48.27,75445.25,273.9,-0.03922,5e-05,3.01885]
[1776688201234,48.27,75445.26,273.9,-0.03922,5e-05,3.01866]
[1776688201237,48.27,75445.26,273.9,-0.03922,5e-05,3.01866]
[1776688202256,48.27,75449.52,273.9,-0.039,5e-05,3.00536]
[1776688204452,48.27,75462.34,273.9,-0.03837,5e-05,2.96622]
[1776688204460,48.27,75462.34,273.9,-0.03837,5e-05,2.96622]
[1776688204462,48.27,75462.34,273.9,-0.03837,5e-05,2.96622]
[1776688205690,48.27,75467.65,273.9,-0.03812,5e-05,2.95023]
[1776688205692,48.27,75467.65,273.9,-0.03812,5e-05,2.95023]
[1776688207724,48.27,75467.06,273.9,-0.03814,5e-05,2.95192]
[1776688207727,48.27,75467.06,273.9,-0.03814,5e-05,2.95192]
[1776688208624,48.27,75466.55,273.9,-0.03817,5e-05,2.95337]
[1776688208626,48.27,75466.55,273.9,-0.03817,5e-05,2.95337]
[1776688214703,48.27,75473.75,273.9,-0.03782,5e-05,2.93165]
[1776688217699,48.27,75478.77,273.9,-0.03758,5e-05,2.91665]
[1776688219388,48.27,75470.81,273.9,-0.03796,5e-05,2.94048]
[1776688224423,48.27,75474.2,273.9,-0.0378,5e-05,2.93021]
[1776688226008,48.27,75474.86,273.9,-0.03776,5e-05,2.92823]
[1776688228361,48.27,75475.19,273.9,-0.03775,5e-05,2.92724]
[1776688228363,48.27,75475.19,273.9,-0.03775,5e-05,2.92724]
[1776688228391,48.27,75475.19,273.9,-0.03775,5e-05,2.92724]
[1776688230396,48.27,75474.96,273.9,-0.03776,5e-05,2.92793]
[1776688230398,48.27,75474.96,273.9,-0.03776,5e-05,2.92793]
[1776688235499,48.27,75484.45,273.9,-0.03725,5e-05,2.89453]
[1776688240535,48.27,75484.34,273.9,-0.03726,5e-05,2.89507]
[1776688243582,48.27,75484.28,273.9,-0.03726,5e-05,2.89535]
[1776688243585,48.27,75484.28,273.9,-0.03726,5e-05,2.89535]
[1776688246038,48.27,75475.71,273.9,-0.03767,5e-05,2.92094]
[1776688246040,48.27,75475.71,273.9,-0.03767,5e-05,2.92094]
[1776688246043,48.27,75475.71,273.9,-0.03767,5e-05,2.92094]
[1776688252318,48.27,75478.43,273.9,-0.03754,5e-05,2.91288]
[1776688252327,48.27,75478.43,273.9,-0.03754,5e-05,2.91288]
[1776688254333,48.27,75479.38,273.9,-0.0375,5e-05,2.91009]
[1776688254336,48.27,75479.38,273.9,-0.0375,5e-05,2.91009]
[1776688257128,48.27,75479.34,273.9,-0.0375,5e-05,2.91025]
[1776688257130,48.27,75479.34,273.9,-0.0375,5e-05,2.91025]
[1776688262696,48.27,75484.0,273.9,-0.03728,5e-05,2.89657]
[1776688264976,48.27,75470.77,273.9,-0.03791,5e-05,2.93612]
[1776688270170,48.27,75473.62,273.9,-0.03777,5e-05,2.92744]
[1776688272495,48.27,75473.71,273.9,-0.03777,5e-05,2.92714]
[1776688276616,48.27,75462.77,273.9,-0.03829,5e-05,2.95984]
[1776688279652,48.27,75452.15,273.9,-0.03881,5e-05,2.99173]
[1776688286868,48.26,75458.19,273.9,-0.0385,5e-05,2.9725]
[1776688291897,48.26,75458.3,273.9,-0.03849,5e-05,2.97184]
[1776688296265,48.26,75456.76,273.9,-0.03849,5e-05,2.97089]
[1776688297017,48.26,75437.65,273.9,-0.03943,5e-05,3.02901]
[1776688297031,48.26,75437.65,273.9,-0.03943,5e-05,3.02901]
[1776688297728,48.26,75437.65,273.9,-0.03943,5e-05,3.02901]
[1776688297748,48.26,75437.65,273.9,-0.03943,5e-05,3.02901]
[1776688300925,48.26,75445.88,273.9,-0.03901,5e-05,3.00326]
[1776688302029,48.25,75454.19,273.9,-0.0386,5e-05,2.97778]
[1776688306017,48.25,75446.38,273.9,-0.03898,5e-05,3.00111]
[1776688308031,48.25,75436.73,273.9,-0.03945,5e-05,3.03026]
[1776688313069,48.25,75435.31,273.9,-0.03951,5e-05,3.03371]
[1776688316090,48.24,75447.25,273.9,-0.03891,5e-05,2.99673]
[1776688318369,48.24,75450.5,273.9,-0.03875,5e-05,2.98675]
[1776688318372,48.24,75450.5,273.9,-0.03875,5e-05,2.98675]
[1776688319622,48.24,75450.15,273.9,-0.03876,5e-05,2.9877]
[1776688320540,48.24,75450.64,273.9,-0.03874,5e-05,2.98611]
[1776688321511,48.24,75450.89,273.9,-0.03872,5e-05,2.98525]
[1776688321922,48.24,75450.89,273.9,-0.03872,5e-05,2.98525]
[1776688324324,48.24,75446.9,273.9,-0.0389,5e-05,2.99625]
[1776688326455,48.23,75452.52,273.9,-0.03862,5e-05,2.97896]
[1776688327190,48.23,75455.34,273.9,-0.03848,5e-05,2.97033]
[1776688329759,48.23,75468.06,273.9,-0.03787,5e-05,2.93185]
[1776688332047,48.23,75469.3,273.9,-0.03781,5e-05,2.92812]
[1776688332050,48.23,75469.3,273.9,-0.03781,5e-05,2.92812]
[1776688333739,48.23,75471.97,273.9,-0.03768,5e-05,2.92012]
[1776688338270,48.23,75469.89,273.9,-0.03778,5e-05,2.92638]
[1776688341765,48.23,75469.56,273.9,-0.03779,5e-05,2.92735]
[1776688347307,48.23,75470.66,273.9,-0.03774,5e-05,2.92405]
[1776688352341,48.23,75472.4,273.9,-0.0376,5e-05,2.9137]
[1776688356608,48.23,75475.26,273.9,-0.03746,5e-05,2.90524]
[1776688357649,48.23,75474.13,273.9,-0.03752,5e-05,2.90864]
[1776688359677,48.23,75474.98,273.9,-0.03748,5e-05,2.90616]
[1776688359681,48.23,75474.98,273.9,-0.03748,5e-05,2.90616]
[1776688360456,48.23,75476.29,273.9,-0.03741,5e-05,2.90229]
[1776688362878,48.23,75479.25,273.9,-0.03728,5e-05,2.89363]
[1776688362881,48.23,75479.25,273.9,-0.03728,5e-05,2.89363]
[1776688365051,48.23,75471.08,273.9,-0.03766,5e-05,2.91798]
[1776688365053,48.23,75471.08,273.9,-0.03766,5e-05,2.91798]
[1776688367056,48.23,75470.85,273.9,-0.03768,5e-05,2.9187]
[1776688368235,48.23,75466.97,273.9,-0.03786,5e-05,2.93031]
[1776688369053,48.23,75453.51,273.9,-0.03851,5e-05,2.97073]
[1776688369623,48.23,75437.45,273.9,-0.0393,5e-05,3.01956]
[1776688371583,48.23,75434.35,273.9,-0.03945,5e-05,3.02889]
[1776688371595,48.23,75434.35,273.9,-0.03945,5e-05,3.02889]
[1776688374044,48.23,75436.43,273.9,-0.03934,5e-05,3.02218]
[1776688377675,48.23,75435.57,273.9,-0.03938,5e-05,3.02431]
[1776688378615,48.23,75435.58,273.9,-0.03937,5e-05,3.02394]
[1776688378617,48.23,75435.58,273.9,-0.03937,5e-05,3.02394]
[1776688379099,48.23,75435.58,273.9,-0.03937,5e-05,3.02394]
[1776688380663,48.23,75440.6,273.9,-0.03912,5e-05,3.0083]
[1776688380666,48.23,75440.6,273.9,-0.03912,5e-05,3.0083]
[1776688381434,48.23,75437.96,273.9,-0.03925,5e-05,3.01622]
[1776688382816,48.22,75435.29,274.0,-0.03938,5e-05,3.02423]
[1776688382839,48.22,75435.29,274.0,-0.03938,5e-05,3.02423]
[1776688383504,48.22,75432.39,274.0,-0.03952,5e-05,3.03295]
[1776688383560,48.22,75423.65,274.0,-0.03995,5e-05,3.05966]
[1776688387588,48.22,75414.9,274.0,-0.04038,5e-05,3.0858]
[1776688392623,48.21,75413.53,274.0,-0.04043,5e-05,3.08871]
[1776688397658,48.2,75412.33,274.0,-0.04047,5e-05,3.09108]
[1776688402694,48.2,75413.3,274.0,-0.04039,5e-05,3.08672]
[1776688407730,48.19,75411.92,274.0,-0.04044,5e-05,3.08969]
[1776688412769,48.18,75409.57,274.0,-0.04048,5e-05,3.09038]
[1776688414781,48.18,75401.59,274.0,-0.04088,5e-05,3.11471]
[1776688419815,48.17,75395.98,274.0,-0.04114,5e-05,3.13067]
[1776688424851,48.16,75399.24,274.0,-0.04094,5e-05,3.11881]
[1776688428787,48.16,75393.9,274.0,-0.0412,5e-05,3.13462]
[1776688431346,48.15,75392.39,274.0,-0.04127,5e-05,3.13835]
[1776688431357,48.15,75392.39,274.0,-0.04127,5e-05,3.13835]
[1776688431424,48.15,75392.39,274.0,-0.04127,5e-05,3.13835]
[1776688432328,48.15,75396.73,274.0,-0.04104,5e-05,3.12438]
[1776688433793,48.15,75398.18,274.0,-0.04096,5e-05,3.11949]
[1776688433795,48.15,75398.18,274.0,-0.04096,5e-05,3.11949]
[1776688438949,48.14,75399.12,274.0,-0.04088,5e-05,3.11465]
[1776688443984,48.13,75400.17,274.0,-0.04079,5e-05,3.10953]
[1776688449018,48.12,75401.52,274.0,-0.0407,5e-05,3.10377]
[1776688452237,48.12,75404.31,274.0,-0.04054,5e-05,3.09418]
[1776688454386,48.11,75411.24,274.0,-0.04018,5e-05,3.07209]
[1776688454422,48.11,75411.24,274.0,-0.04018,5e-05,3.07209]
[1776688456662,48.11,75422.07,274.0,-0.03963,5e-05,3.03815]
[1776688456665,48.11,75422.07,274.0,-0.03963,5e-05,3.03815]
[1776688462110,48.11,75421.85,274.0,-0.03962,5e-05,3.03771]
[1776688465131,48.1,75413.65,274.0,-0.04003,5e-05,3.06244]
[1776688470167,48.1,75412.73,274.0,-0.04005,5e-05,3.06414]
[1776688475202,48.09,75416.43,274.0,-0.03979,5e-05,3.04639]
[1776688480237,48.09,75416.8,274.0,-0.03975,5e-05,3.04428]
[1776688484857,48.08,75410.7,274.0,-0.04005,5e-05,3.06255]
[1776688484860,48.08,75410.7,274.0,-0.04005,5e-05,3.06255]
[1776688486281,48.08,75422.23,274.0,-0.03946,5e-05,3.02633]
[1776688488329,48.08,75429.61,274.0,-0.03909,5e-05,3.00354]
[1776688488332,48.08,75429.61,274.0,-0.03909,5e-05,3.00354]
[1776688491305,48.08,75429.96,274.0,-0.03907,5e-05,3.00213]
[1776688493328,48.08,75417.46,274.0,-0.03968,5e-05,3.0401]
[1776688498362,48.07,75421.21,274.0,-0.03948,5e-05,3.02771]
[1776688501384,48.07,75412.49,274.0,-0.03991,5e-05,3.05415]
[1776688503398,48.07,75403.72,274.0,-0.04035,5e-05,3.08094]
[1776688508172,48.06,75404.73,274.0,-0.04029,5e-05,3.07709]
[1776688508180,48.06,75404.73,274.0,-0.04029,5e-05,3.07709]
[1776688509132,48.06,75404.73,274.0,-0.04028,5e-05,3.07662]
[1776688510552,48.06,75417.27,274.0,-0.03964,5e-05,3.0376]
[1776688510557,48.06,75417.27,274.0,-0.03964,5e-05,3.0376]
[1776688515482,48.05,75402.34,274.0,-0.04038,5e-05,3.08282]
[1776688520516,48.05,75400.7,274.0,-0.04045,5e-05,3.08669]
[1776688525551,48.04,75403.52,274.0,-0.04028,5e-05,3.07675]
[1776688530587,48.04,75400.66,274.0,-0.04041,5e-05,3.08447]
[1776688531871,48.04,75400.66,274.0,-0.04041,5e-05,3.08447]
[1776688532892,48.03,75401.41,274.0,-0.0403,5e-05,3.07659]
[1776688532929,48.03,75412.0,274.0,-0.03976,5e-05,3.04351]
[1776688538643,48.03,75411.68,274.0,-0.03976,5e-05,3.04355]
[1776688540356,48.03,75414.36,274.0,-0.03963,5e-05,3.0351]
[1776688542670,48.03,75416.09,274.0,-0.03954,5e-05,3.02946]
[1776688542677,48.03,75416.09,274.0,-0.03954,5e-05,3.02946]
[1776688544242,48.03,75416.95,274.0,-0.03949,5e-05,3.02667]
[1776688544244,48.03,75416.95,274.0,-0.03949,5e-05,3.02667]
[1776688546660,48.02,75421.63,274.0,-0.03925,5e-05,3.01188]
[1776688547604,48.02,75421.76,274.0,-0.03924,5e-05,3.01136]
[1776688547605,48.02,75421.76,274.0,-0.03924,5e-05,3.01136]
[1776688548713,48.02,75431.91,274.0,-0.03874,5e-05,2.9801]
[1776688550042,48.02,75443.24,274.0,-0.03818,5e-05,2.94565]
[1776688551734,48.02,75456.13,274.0,-0.03756,5e-05,2.90688]
[1776688553432,48.02,75452.87,274.0,-0.03772,5e-05,2.91671]
[1776688553436,48.02,75452.87,274.0,-0.03772,5e-05,2.91671]
[1776688555568,48.02,75447.12,274.0,-0.03799,5e-05,2.93407]
[1776688557902,48.02,75447.22,274.0,-0.03799,5e-05,2.93378]
[1776688557991,48.02,75447.22,274.0,-0.03799,5e-05,2.93378]
[1776688557994,48.02,75447.22,274.0,-0.03799,5e-05,2.93378]
[1776688562851,48.02,75447.39,274.0,-0.03798,5e-05,2.93336]
[1776688562858,48.02,75447.39,274.0,-0.03798,5e-05,2.93336]
[1776688563945,48.02,75460.31,274.0,-0.03736,5e-05,2.89464]
[1776688565094,48.02,75460.31,274.0,-0.03736,5e-05,2.89464]
[1776688565097,48.02,75460.31,274.0,-0.03736,5e-05,2.89464]
[1776688565987,48.02,75461.01,274.0,-0.03733,5e-05,2.8927]
[1776688565988,48.02,75461.01,274.0,-0.03733,5e-05,2.8927]
[1776688568436,48.02,75465.85,274.0,-0.0371,5e-05,2.87846]
[1776688568452,48.02,75465.85,274.0,-0.0371,5e-05,2.87846]
[1776688570463,48.03,75467.3,274.0,-0.03704,5e-05,2.87435]
[1776688570538,48.03,75467.3,274.0,-0.03704,5e-05,2.87435]
[1776688572622,48.03,75467.2,274.0,-0.03704,5e-05,2.87485]
[1776688574611,48.03,75466.97,274.0,-0.03706,5e-05,2.87573]
[1776688576404,48.03,75456.95,274.0,-0.03754,5e-05,2.90579]
[1776688577047,48.03,75456.95,274.0,-0.03754,5e-05,2.90579]
[1776688577051,48.03,75456.95,274.0,-0.03754,5e-05,2.90579]
[1776688577141,48.03,75445.38,274.0,-0.0381,5e-05,2.94062]
[1776688579011,48.03,75440.86,274.0,-0.03832,5e-05,2.95427]
[1776688582829,48.03,75436.41,274.0,-0.03853,5e-05,2.96755]
[1776688583961,48.03,75421.76,274.0,-0.03925,5e-05,3.01214]
[1776688584968,48.03,75421.76,274.0,-0.03925,5e-05,3.01214]
[1776688584971,48.03,75421.76,274.0,-0.03925,5e-05,3.01214]
[1776688590008,48.02,75421.88,274.0,-0.03924,5e-05,3.01101]
[1776688592355,48.02,75421.88,274.0,-0.03924,5e-05,3.01101]
[1776688592496,48.02,75421.81,274.0,-0.03917,5e-05,3.00573]
[1776688593024,48.02,75434.29,274.0,-0.03855,5e-05,2.96751]
[1776688593459,48.02,75434.29,274.0,-0.03855,5e-05,2.96751]
[1776688594239,48.02,75448.57,274.0,-0.03786,5e-05,2.92421]
[1776688595225,48.02,75456.7,274.0,-0.03746,5e-05,2.8998]
[1776688600036,48.02,75458.67,274.0,-0.03737,5e-05,2.8941]
[1776688600039,48.02,75458.67,274.0,-0.03737,5e-05,2.8941]
[1776688601007,48.02,75459.1,274.0,-0.03735,5e-05,2.89288]
[1776688601009,48.02,75459.1,274.0,-0.03735,5e-05,2.89288]
[1776688603557,48.02,75459.27,274.0,-0.03735,5e-05,2.89257]
[1776688603560,48.02,75459.27,274.0,-0.03735,5e-05,2.89257]
[1776688605083,48.02,75458.82,274.0,-0.03737,5e-05,2.89398]
[1776688607091,48.02,75452.56,274.0,-0.03767,5e-05,2.91285]
[1776688607094,48.02,75452.56,274.0,-0.03767,5e-05,2.91285]
[1776688607674,48.02,75451.02,274.0,-0.03775,5e-05,2.91754]
[1776688609775,48.02,75450.4,274.0,-0.03778,5e-05,2.91945]
[1776688611487,48.02,75451.33,274.0,-0.03774,5e-05,2.91669]
[1776688613540,48.02,75451.61,274.0,-0.03772,5e-05,2.9159]
[1776688619250,48.03,75451.8,274.0,-0.03772,5e-05,2.91546]
[1776688620434,48.03,75451.8,274.0,-0.03772,5e-05,2.91546]
[1776688620437,48.03,75451.8,274.0,-0.03772,5e-05,2.91546]
[1776688622474,48.03,75453.2,274.0,-0.03765,5e-05,2.91134]
[1776688622476,48.03,75453.2,274.0,-0.03765,5e-05,2.91134]
[1776688622533,48.03,75453.2,274.0,-0.03765,5e-05,2.91134]
[1776688622535,48.03,75453.2,274.0,-0.03765,5e-05,2.91134]
[1776688625029,48.03,75453.08,274.0,-0.03766,5e-05,2.91175]
[1776688625033,48.03,75453.08,274.0,-0.03766,5e-05,2.91175]
[1776688625419,48.03,75452.85,274.0,-0.03767,5e-05,2.91247]
[1776688627733,48.03,75453.9,274.0,-0.03762,5e-05,2.90936]
[1776688627736,48.03,75453.9,274.0,-0.03762,5e-05,2.90936]
[1776688629710,48.03,75453.28,274.0,-0.03765,5e-05,2.91127]
[1776688632193,48.03,75455.42,274.0,-0.03755,5e-05,2.9049]
[1776688632198,48.03,75455.42,274.0,-0.03755,5e-05,2.9049]
[1776688635142,48.03,75452.35,274.0,-0.0377,5e-05,2.91419]
[1776688637165,48.03,75449.41,274.0,-0.03784,5e-05,2.92304]
[1776688641578,48.03,75449.39,274.0,-0.03784,5e-05,2.92307]
[1776688641582,48.03,75449.39,274.0,-0.03784,5e-05,2.92307]
[1776688643980,48.03,75453.34,274.0,-0.03765,5e-05,2.91121]
[1776688643982,48.03,75453.34,274.0,-0.03765,5e-05,2.91121]
[1776688644925,48.03,75454.85,274.0,-0.03758,5e-05,2.9067]
[1776688647616,48.03,75454.81,274.0,-0.03758,5e-05,2.90689]
[1776688647618,48.03,75454.81,274.0,-0.03758,5e-05,2.90689]
[1776688654495,48.03,75454.86,274.0,-0.03752,5e-05,2.90176]
[1776688656678,48.03,75454.79,274.0,-0.03752,5e-05,2.90199]
[1776688658689,48.03,75458.05,274.0,-0.03736,5e-05,2.8923]
[1776688663790,48.03,75451.75,274.0,-0.03767,5e-05,2.91127]
[1776688664808,48.03,75441.55,274.0,-0.03816,5e-05,2.942]
[1776688665651,48.03,75441.55,274.0,-0.03816,5e-05,2.942]
[1776688666243,48.03,75441.55,274.0,-0.03816,5e-05,2.942]
[1776688666579,48.03,75431.75,274.0,-0.03864,5e-05,2.9716]
[1776688671818,48.03,75431.73,274.0,-0.03864,5e-05,2.97129]
[1776688678072,48.02,75431.95,274.0,-0.03862,5e-05,2.97014]
[1776688679165,48.02,75417.62,274.0,-0.03932,5e-05,3.01379]
[1776688680027,48.02,75404.73,274.0,-0.03997,5e-05,3.05342]
[1776688684667,48.02,75402.39,274.0,-0.04008,5e-05,3.05983]
[1776688687726,48.01,75390.85,274.0,-0.04065,5e-05,3.09489]
[1776688692763,48.01,75386.91,274.0,-0.04083,5e-05,3.10581]
[1776688697799,48.0,75375.41,274.0,-0.0414,5e-05,3.14054]
[1776688702834,47.99,75375.31,274.0,-0.04138,5e-05,3.13907]
[1776688707869,47.98,75376.93,274.0,-0.04126,5e-05,3.13219]
[1776688710918,47.98,75375.93,274.0,-0.0413,5e-05,3.13466]
[1776688712126,47.98,75367.63,274.0,-0.04167,5e-05,3.15521]
[1776688716448,47.97,75359.0,274.0,-0.04209,5e-05,3.18102]
[1776688717191,47.96,75348.23,274.0,-0.04265,5e-05,3.21465]
[1776688718952,47.93,75339.57,274.0,-0.04303,5e-05,3.23717]
[1776688719956,47.93,75339.57,274.0,-0.04303,5e-05,3.23717]
[1776688720035,47.93,75339.57,274.0,-0.04303,5e-05,3.23717]
[1776688720479,47.93,75339.57,274.0,-0.04303,5e-05,3.23717]
[1776688720380,47.91,75338.33,274.0,-0.04301,5e-05,3.23608]
[1776688720959,47.91,75338.33,274.0,-0.04301,5e-05,3.23608]
[1776688721000,47.91,75338.33,274.0,-0.04301,5e-05,3.23608]
[1776688721013,47.91,75338.33,274.0,-0.04301,5e-05,3.23608]
[1776688721068,47.91,75314.09,274.0,-0.04433,6e-05,3.31497]
[1776688721590,47.91,75314.09,274.0,-0.04433,6e-05,3.31497]
[1776688721597,47.91,75314.09,274.0,-0.04433,6e-05,3.31497]
[1776688721884,47.91,75314.09,274.0,-0.04433,6e-05,3.31497]
[1776688722192,47.91,75305.58,274.0,-0.0448,6e-05,3.34278]
[1776688722663,47.91,75305.58,274.0,-0.0448,6e-05,3.34278]
[1776688728362,47.91,75309.15,274.0,-0.04462,6e-05,3.33214]
[1776688729245,47.92,75310.58,274.0,-0.04455,6e-05,3.32793]
[1776688729252,47.92,75310.58,274.0,-0.04455,6e-05,3.32793]
[1776688729306,47.92,75310.58,274.0,-0.04455,6e-05,3.32793]
[1776688729549,47.92,75310.58,274.0,-0.04455,6e-05,3.32793]
[1776688729729,47.92,75306.92,274.0,-0.04475,6e-05,3.33999]
[1776688729811,47.92,75306.92,274.0,-0.04475,6e-05,3.33999]
[1776688730048,47.92,75306.92,274.0,-0.04475,6e-05,3.33999]
[1776688730216,47.92,75306.92,274.0,-0.04475,6e-05,3.33999]
[1776688730246,47.92,75306.92,274.0,-0.04475,6e-05,3.33999]
[1776688730299,47.92,75306.92,274.0,-0.04475,6e-05,3.33999]
[1776688730323,47.92,75271.45,274.0,-0.04677,6e-05,3.45862]
[1776688731014,47.92,75271.45,274.0,-0.04677,6e-05,3.45862]
[1776688731253,47.91,75250.54,274.0,-0.04798,6e-05,3.52921]
[1776688732240,47.91,75250.54,274.0,-0.04798,6e-05,3.52921]
[1776688732411,47.91,75249.27,274.0,-0.04805,6e-05,3.53348]
[1776688733598,47.91,75247.11,274.0,-0.04818,6e-05,3.5408]
[1776688738091,47.92,75258.64,274.0,-0.04753,6e-05,3.50301]
[1776688739053,47.92,75258.64,274.0,-0.04753,6e-05,3.50301]
[1776688739156,47.92,75258.64,274.0,-0.04753,6e-05,3.50301]
[1776688739256,47.92,75259.87,274.0,-0.04746,6e-05,3.49918]
[1776688741336,47.92,75267.24,274.0,-0.04703,6e-05,3.47414]
[1776688746531,47.92,75266.43,274.0,-0.04708,6e-05,3.47698]
[1776688746867,47.92,75266.43,274.0,-0.04708,6e-05,3.47698]
[1776688747154,47.92,75278.68,274.0,-0.04637,6e-05,3.43566]
[1776688750064,47.92,75283.75,274.0,-0.04609,6e-05,3.41884]
[1776688755210,47.93,75286.48,274.0,-0.04594,6e-05,3.41037]
[1776688759238,47.93,75295.64,274.0,-0.04543,6e-05,3.38035]
[1776688761252,47.93,75288.24,274.0,-0.04586,6e-05,3.40533]
[1776688766286,47.94,75290.22,274.0,-0.04576,6e-05,3.39939]
[1776688771322,47.94,75288.63,274.0,-0.04579,6e-05,3.3998]
[1776688776357,47.94,75281.51,274.0,-0.04621,6e-05,3.42427]
[1776688781392,47.96,75280.11,274.0,-0.04636,6e-05,3.43343]
[1776688786427,47.97,75284.06,274.0,-0.04617,6e-05,3.42217]
[1776688788447,47.98,75301.3,274.0,-0.0452,6e-05,3.36484]
[1776688789261,47.98,75301.3,274.0,-0.0452,6e-05,3.36484]
[1776688789453,47.98,75310.17,274.0,-0.04472,6e-05,3.33677]
[1776688791241,48.0,75305.28,274.0,-0.04506,6e-05,3.35713]
[1776688792477,48.01,75293.75,274.0,-0.04575,6e-05,3.3976]
[1776688797512,48.02,75286.33,274.0,-0.04618,6e-05,3.42295]
[1776688800482,48.02,75285.21,274.0,-0.04625,6e-05,3.42689]
[1776688800534,48.02,75271.23,274.0,-0.04705,6e-05,3.47392]
[1776688801541,48.02,75260.75,274.0,-0.04766,6e-05,3.50955]
[1776688805570,48.02,75268.67,274.0,-0.0472,6e-05,3.48252]
[1776688809604,48.02,75252.4,274.0,-0.04815,6e-05,3.53782]
[1776688810611,48.02,75243.69,274.0,-0.04866,6e-05,3.56765]
[1776688812592,48.02,75241.68,274.0,-0.04878,6e-05,3.57434]
[1776688812624,48.02,75232.9,274.0,-0.0493,6e-05,3.60464]
[1776688813432,48.02,75232.9,274.0,-0.0493,6e-05,3.60464]
[1776688813436,48.02,75232.9,274.0,-0.0493,6e-05,3.60464]
[1776688813631,48.02,75222.79,274.0,-0.04991,6e-05,3.63959]
[1776688814533,48.02,75222.79,274.0,-0.04991,6e-05,3.63959]
[1776688814535,48.02,75222.79,274.0,-0.04991,6e-05,3.63959]
[1776688815954,48.02,75220.97,274.0,-0.05003,6e-05,3.64625]
[1776688816483,48.02,75220.97,274.0,-0.05003,6e-05,3.64625]
[1776688816932,48.02,75222.33,274.0,-0.04995,6e-05,3.64163]
[1776688816936,48.02,75222.33,274.0,-0.04995,6e-05,3.64163]
[1776688817185,48.02,75222.33,274.0,-0.04995,6e-05,3.64163]
[1776688817187,48.02,75222.33,274.0,-0.04995,6e-05,3.64163]
[1776688817538,48.02,75213.85,274.0,-0.05047,6e-05,3.67137]
[1776688817996,48.02,75213.85,274.0,-0.05047,6e-05,3.67137]
[1776688818112,48.02,75213.85,274.0,-0.05047,6e-05,3.67137]
[1776688818150,48.02,75213.85,274.0,-0.05047,6e-05,3.67137]
[1776688818529,48.02,75213.85,274.0,-0.05047,6e-05,3.67137]
[1776688818713,48.02,75207.58,274.0,-0.05085,6e-05,3.69344]
[1776688818978,48.02,75207.58,274.0,-0.05085,6e-05,3.69344]
[1776688819022,48.02,75207.58,274.0,-0.05085,6e-05,3.69344]
[1776688819334,48.02,75207.58,274.0,-0.05085,6e-05,3.69344]
[1776688819560,48.02,75207.58,274.0,-0.05085,6e-05,3.69344]
[1776688819417,48.02,75157.86,274.0,-0.05399,6e-05,3.87074]
[1776688819675,48.02,75157.86,274.0,-0.05399,6e-05,3.87074]
[1776688819900,48.02,75157.86,274.0,-0.05399,6e-05,3.87074]
[1776688820147,48.02,75157.86,274.0,-0.05399,6e-05,3.87074]
[1776688820417,48.02,75133.59,274.0,-0.05558,7e-05,3.95921]
[1776688821076,48.02,75133.59,274.0,-0.05558,7e-05,3.95921]
[1776688821291,48.02,75133.59,274.0,-0.05558,7e-05,3.95921]
[1776688821483,48.02,75140.72,274.0,-0.05511,7e-05,3.93319]
[1776688821679,48.02,75140.72,274.0,-0.05511,7e-05,3.93319]
[1776688821786,48.02,75140.72,274.0,-0.05511,7e-05,3.93319]
[1776688822569,48.02,75140.72,274.0,-0.05511,7e-05,3.93319]
[1776688822608,48.02,75140.88,274.0,-0.0551,7e-05,3.93262]
[1776688822695,48.02,75140.88,274.0,-0.0551,7e-05,3.93262]
[1776688825291,48.02,75143.01,274.0,-0.05496,7e-05,3.92451]
[1776688825317,48.02,75143.01,274.0,-0.05496,7e-05,3.92451]
[1776688825347,48.02,75143.01,274.0,-0.05496,7e-05,3.92451]
[1776688825354,48.02,75143.01,274.0,-0.05496,7e-05,3.92451]
[1776688825643,48.02,75143.01,274.0,-0.05496,7e-05,3.92451]
[1776688825646,48.02,75143.01,274.0,-0.05496,7e-05,3.92451]
[1776688826432,48.01,75141.37,274.0,-0.05505,7e-05,3.92984]
[1776688826528,48.01,75148.44,274.0,-0.05458,7e-05,3.90374]
[1776688826742,48.01,75148.44,274.0,-0.05458,7e-05,3.90374]
[1776688827212,48.01,75148.44,274.0,-0.05458,7e-05,3.90374]
[1776688827416,48.01,75148.44,274.0,-0.05458,7e-05,3.90374]
[1776688827469,48.01,75156.51,274.0,-0.05405,6e-05,3.87417]
[1776688827863,48.01,75156.51,274.0,-0.05405,6e-05,3.87417]
[1776688827867,48.01,75156.51,274.0,-0.05405,6e-05,3.87417]
[1776688829263,48.01,75162.13,274.0,-0.05369,6e-05,3.85361]
[1776688829267,48.01,75162.13,274.0,-0.05369,6e-05,3.85361]
[1776688829337,48.01,75162.13,274.0,-0.05369,6e-05,3.85361]
[1776688829553,48.01,75162.13,274.0,-0.05369,6e-05,3.85361]
[1776688831399,48.01,75166.26,274.0,-0.05341,6e-05,3.83831]
[1776688833809,48.01,75160.97,274.0,-0.05367,6e-05,3.85097]
[1776688833903,48.0,75152.24,274.0,-0.05423,6e-05,3.88235]
[1776688835311,48.0,75152.24,274.0,-0.05423,6e-05,3.88235]
[1776688836035,48.0,75151.27,274.0,-0.05429,6e-05,3.88562]
[1776688836293,48.0,75151.27,274.0,-0.05429,6e-05,3.88562]
[1776688837466,48.0,75141.89,274.0,-0.05489,7e-05,3.91924]
[1776688838839,48.0,75135.03,274.0,-0.05535,7e-05,3.94431]
[1776688838936,48.0,75135.03,274.0,-0.05535,7e-05,3.94431]
[1776688839460,48.0,75135.03,274.0,-0.05535,7e-05,3.94431]
[1776688839492,48.0,75135.03,274.0,-0.05535,7e-05,3.94431]
[1776688839503,48.0,75135.03,274.0,-0.05535,7e-05,3.94431]
[1776688839571,48.0,75135.03,274.0,-0.05535,7e-05,3.94431]
[1776688840118,48.0,75133.63,274.0,-0.05543,7e-05,3.94878]
[1776688841312,48.0,75138.82,274.0,-0.05508,7e-05,3.92943]
[1776688841404,47.99,75151.03,274.0,-0.05427,6e-05,3.88464]
[1776688841791,47.99,75151.03,274.0,-0.05427,6e-05,3.88464]
[1776688841835,47.99,75159.56,274.0,-0.05372,6e-05,3.85376]
[1776688843322,47.99,75159.56,274.0,-0.05372,6e-05,3.85376]
[1776688844818,47.99,75166.32,274.0,-0.05328,6e-05,3.82893]
[1776688845154,47.99,75167.82,274.0,-0.05318,6e-05,3.82319]
[1776688849418,48.0,75145.21,274.0,-0.05466,7e-05,3.9061]
[1776688850626,48.0,75145.21,274.0,-0.05466,7e-05,3.9061]
[1776688854122,48.0,75140.45,274.0,-0.05498,7e-05,3.92395]
[1776688855514,48.0,75155.03,274.0,-0.05403,6e-05,3.87117]
[1776688855933,48.0,75163.26,274.0,-0.0535,6e-05,3.84164]
[1776688860980,48.01,75165.43,274.0,-0.05338,6e-05,3.83484]
[1776688866231,48.01,75165.66,274.0,-0.05339,6e-05,3.83527]
[1776688866521,48.01,75165.66,274.0,-0.05339,6e-05,3.83527]
[1776688867565,48.01,75154.69,274.0,-0.05411,6e-05,3.87539]
[1776688868649,48.01,75154.69,274.0,-0.05411,6e-05,3.87539]
[1776688870287,48.02,75166.51,274.0,-0.05336,6e-05,3.83333]
[1776688873062,48.03,75173.97,274.0,-0.05294,6e-05,3.80986]
[1776688878097,48.07,75174.62,274.0,-0.05301,6e-05,3.81419]
[1776688883132,48.07,75174.06,274.0,-0.05307,6e-05,3.8176]
[1776688888167,48.08,75173.46,274.0,-0.05314,6e-05,3.82111]
[1776688894209,48.09,75172.77,274.0,-0.05313,6e-05,3.81933]
[1776688896223,48.09,75187.42,274.0,-0.05222,6e-05,3.76759]
[1776688898237,48.13,75196.42,274.0,-0.05178,6e-05,3.74292]
[1776688904279,48.21,75193.45,274.0,-0.05225,6e-05,3.76971]
[1776688905286,48.22,75186.26,274.0,-0.05276,6e-05,3.79861]
[1776688910636,48.23,75187.07,274.0,-0.05273,6e-05,3.79688]
[1776688911330,48.23,75198.82,274.0,-0.052,6e-05,3.75579]
[1776688916366,48.24,75200.27,274.0,-0.05194,6e-05,3.7525]
[1776688921401,48.25,75198.96,274.0,-0.05205,6e-05,3.75892]
[1776688926436,48.26,75201.58,274.0,-0.05192,6e-05,3.75142]
[1776688931472,48.27,75196.27,274.0,-0.05228,6e-05,3.77192]
[1776688933233,48.27,75196.02,274.0,-0.0523,6e-05,3.77314]
[1776688938521,48.28,75193.02,274.0,-0.05253,6e-05,3.78575]
[1776688943557,48.28,75194.59,274.0,-0.05246,6e-05,3.78172]
[1776688943904,48.28,75194.59,274.0,-0.05246,6e-05,3.78172]
[1776688945063,48.29,75194.25,274.0,-0.05248,6e-05,3.78324]
[1776688947351,48.29,75189.83,274.0,-0.05277,6e-05,3.79955]
[1776688947401,48.29,75189.83,274.0,-0.05277,6e-05,3.79955]
[1776688952622,48.3,75178.9,274.0,-0.05342,6e-05,3.83421]
[1776688957505,48.3,75176.05,274.0,-0.05362,6e-05,3.84528]
[1776688959387,48.3,75176.16,274.0,-0.05362,6e-05,3.84528]
[1776688960276,48.3,75175.13,274.0,-0.05369,6e-05,3.84918]
[1776688960669,48.3,75175.13,274.0,-0.05369,6e-05,3.84918]
[1776688961022,48.3,75175.02,274.0,-0.0537,6e-05,3.84976]
[1776688962165,48.31,75175.76,274.0,-0.05365,6e-05,3.8473]
[1776688963703,48.31,75186.52,274.0,-0.05297,6e-05,3.80925]
[1776688969745,48.32,75189.85,274.0,-0.05279,6e-05,3.799]
[1776688974780,48.32,75203.82,274.0,-0.05194,6e-05,3.75087]
[1776688979815,48.33,75196.7,274.0,-0.05241,6e-05,3.77786]
[1776688984849,48.34,75205.33,274.0,-0.0519,6e-05,3.74886]
[1776688990191,48.35,75202.66,274.0,-0.05209,6e-05,3.75965]
[1776688995930,48.35,75204.93,274.0,-0.05198,6e-05,3.75328]
[1776689000962,48.37,75210.33,274.0,-0.05168,6e-05,3.73668]
[1776689006680,48.37,75209.87,274.0,-0.05175,6e-05,3.74012]
[1776689011929,48.39,75210.21,274.0,-0.05169,6e-05,3.73523]
[1776689017077,48.4,75210.68,274.0,-0.0517,6e-05,3.73575]
[1776689017861,48.4,75210.68,274.0,-0.0517,6e-05,3.73575]
[1776689021773,48.4,75218.39,274.0,-0.05124,6e-05,3.71015]
[1776689023206,48.42,75234.43,274.0,-0.05033,6e-05,3.65823]
[1776689028157,48.48,75241.85,274.0,-0.05007,6e-05,3.64335]
[1776689029471,48.48,75241.85,274.0,-0.05007,6e-05,3.64335]
[1776689034537,48.49,75245.5,274.0,-0.04989,6e-05,3.63335]
[1776689034571,48.49,75245.5,274.0,-0.04989,6e-05,3.63335]
[1776689034613,48.49,75244.78,274.0,-0.04995,6e-05,3.63636]
[1776689034988,48.49,75244.78,274.0,-0.04995,6e-05,3.63636]
[1776689035207,48.49,75251.55,274.0,-0.04954,6e-05,3.61316]
[1776689036424,48.49,75251.55,274.0,-0.04954,6e-05,3.61316]
[1776689036569,48.49,75251.55,274.0,-0.04954,6e-05,3.61316]
[1776689036570,48.49,75251.55,274.0,-0.04954,6e-05,3.61316]
[1776689036638,48.49,75251.55,274.0,-0.04954,6e-05,3.61316]
[1776689037154,48.49,75255.81,274.0,-0.04928,6e-05,3.59829]
[1776689037238,48.49,75255.81,274.0,-0.04928,6e-05,3.59829]
[1776689039531,48.49,75263.82,274.0,-0.0488,6e-05,3.57025]
[1776689041977,48.49,75259.72,274.0,-0.04903,6e-05,3.58389]
[1776689041980,48.49,75259.72,274.0,-0.04903,6e-05,3.58389]
[1776689042470,48.49,75259.72,274.0,-0.04903,6e-05,3.58389]
[1776689044479,48.48,75260.47,274.0,-0.04898,6e-05,3.58092]
[1776689044484,48.48,75260.47,274.0,-0.04898,6e-05,3.58092]
[1776689044491,48.48,75260.47,274.0,-0.04898,6e-05,3.58092]
[1776689049552,48.48,75266.53,274.0,-0.04861,6e-05,3.55936]
[1776689054890,48.48,75267.47,274.0,-0.04854,6e-05,3.55537]
[1776689054896,48.48,75267.47,274.0,-0.04854,6e-05,3.55537]
[1776689054958,48.47,75267.73,274.0,-0.04852,6e-05,3.55433]
[1776689054961,48.47,75267.73,274.0,-0.04852,6e-05,3.55433]
[1776689057419,48.47,75265.17,274.0,-0.04867,6e-05,3.56272]
[1776689057421,48.47,75265.17,274.0,-0.04867,6e-05,3.56272]
[1776689062671,48.47,75263.86,274.0,-0.04873,6e-05,3.56635]
[1776689062674,48.47,75263.86,274.0,-0.04873,6e-05,3.56635]
[1776689065175,48.47,75264.39,274.0,-0.04869,6e-05,3.56421]
[1776689066977,48.47,75266.32,274.0,-0.04857,6e-05,3.55716]
[1776689072468,48.46,75268.81,274.0,-0.04834,6e-05,3.54212]
[1776689074667,48.46,75268.81,274.0,-0.04834,6e-05,3.54212]
[1776689074670,48.46,75268.81,274.0,-0.04834,6e-05,3.54212]
[1776689074683,48.46,75268.81,274.0,-0.04834,6e-05,3.54212]
[1776689079156,48.46,75269.02,274.0,-0.04831,6e-05,3.54064]
[1776689079159,48.46,75269.02,274.0,-0.04831,6e-05,3.54064]
[1776689079209,48.46,75269.02,274.0,-0.04831,6e-05,3.54064]
[1776689086394,48.45,75270.76,274.0,-0.0482,6e-05,3.53386]
[1776689087072,48.45,75270.4,274.0,-0.04821,6e-05,3.53496]
[1776689087574,48.45,75270.01,274.0,-0.04824,6e-05,3.53617]
[1776689088907,48.45,75270.01,274.0,-0.04824,6e-05,3.53617]
[1776689088909,48.45,75270.01,274.0,-0.04824,6e-05,3.53617]
[1776689088581,48.45,75261.88,274.0,-0.04872,6e-05,3.56407]
[1776689093617,48.46,75256.41,274.0,-0.04906,6e-05,3.58377]
[1776689096677,48.46,75255.99,274.0,-0.04909,6e-05,3.58539]
[1776689096778,48.46,75255.95,274.0,-0.0491,6e-05,3.58589]
[1776689098671,48.46,75244.73,274.0,-0.04976,6e-05,3.624]
[1776689100678,48.46,75240.47,274.0,-0.05001,6e-05,3.63842]
[1776689100683,48.46,75240.47,274.0,-0.05001,6e-05,3.63842]
[1776689102194,48.45,75253.61,274.0,-0.04922,6e-05,3.59269]
[1776689103688,48.45,75270.54,274.0,-0.04821,6e-05,3.5346]
[1776689106797,48.45,75274.69,274.0,-0.04796,6e-05,3.52033]
[1776689112752,48.45,75278.42,274.0,-0.04774,6e-05,3.50717]
[1776689115774,48.45,75269.24,274.0,-0.04827,6e-05,3.53797]
[1776689116036,48.45,75269.24,274.0,-0.04827,6e-05,3.53797]
[1776689117935,48.45,75265.63,274.0,-0.04848,6e-05,3.55011]
[1776689117937,48.45,75265.63,274.0,-0.04848,6e-05,3.55011]
[1776689121870,48.44,75269.95,274.0,-0.04821,6e-05,3.53492]
[1776689125296,48.44,75271.02,274.0,-0.04814,6e-05,3.53086]
[1776689127053,48.44,75266.76,274.0,-0.04839,6e-05,3.54509]
[1776689130879,48.44,75278.22,274.0,-0.04771,6e-05,3.50587]
[1776689135914,48.44,75277.03,274.0,-0.04771,6e-05,3.50389]
[1776689136678,48.44,75277.03,274.0,-0.04771,6e-05,3.50389]
[1776689136791,48.44,75277.03,274.0,-0.04771,6e-05,3.50389]
[1776689136833,48.44,75277.03,274.0,-0.04771,6e-05,3.50383]
[1776689141658,48.44,75277.43,274.0,-0.0477,6e-05,3.50374]
[1776689141759,48.44,75277.43,274.0,-0.04771,6e-05,3.50405]
[1776689145906,48.44,75277.43,274.0,-0.04771,6e-05,3.50405]
[1776689145987,48.44,75269.19,274.0,-0.04819,6e-05,3.53163]
[1776689146462,48.44,75269.19,274.0,-0.04819,6e-05,3.53163]
[1776689146685,48.44,75269.19,274.0,-0.04819,6e-05,3.53163]
[1776689146996,48.44,75252.28,274.0,-0.04919,6e-05,3.58952]
[1776689147547,48.44,75252.28,274.0,-0.04919,6e-05,3.58952]
[1776689147626,48.44,75252.28,274.0,-0.04919,6e-05,3.58952]
[1776689147628,48.44,75252.28,274.0,-0.04919,6e-05,3.58952]
[1776689150116,48.44,75259.19,274.0,-0.04877,6e-05,3.5655]
[1776689150120,48.44,75259.19,274.0,-0.04877,6e-05,3.5655]
[1776689151720,48.44,75259.59,274.0,-0.04875,6e-05,3.56396]
[1776689151818,48.44,75259.48,274.0,-0.04875,6e-05,3.564]
[1776689154001,48.44,75260.26,274.0,-0.0487,6e-05,3.56156]
[1776689154757,48.44,75260.44,274.0,-0.04869,6e-05,3.56094]
[1776689154764,48.44,75260.36,274.0,-0.04871,6e-05,3.56165]
[1776689155081,48.44,75268.65,274.0,-0.04822,6e-05,3.53347]
[1776689160192,48.44,75274.6,274.0,-0.04786,6e-05,3.51287]
[1776689166158,48.44,75276.16,274.0,-0.04776,6e-05,3.5071]
[1776689171453,48.44,75275.51,274.0,-0.04779,6e-05,3.50902]
[1776689176631,48.43,75272.26,274.0,-0.04798,6e-05,3.51956]
[1776689176633,48.43,75272.26,274.0,-0.04798,6e-05,3.51956]
[1776689177201,48.43,75272.29,274.0,-0.04797,6e-05,3.51938]
[1776689180636,48.43,75274.95,274.0,-0.04782,6e-05,3.51022]
[1776689186389,48.43,75274.74,274.0,-0.04782,6e-05,3.51055]
[1776689186549,48.43,75287.48,274.0,-0.04708,6e-05,3.46756]
[1776689189620,48.43,75284.01,274.0,-0.04728,6e-05,3.47923]
[1776689194335,48.43,75280.86,274.0,-0.04739,6e-05,3.48407]
[1776689199396,48.43,75283.75,274.0,-0.04722,6e-05,3.47428]
[1776689201239,48.43,75283.75,274.0,-0.04722,6e-05,3.47428]
[1776689201242,48.43,75283.75,274.0,-0.04722,6e-05,3.47428]
[1776689206445,48.43,75277.98,274.0,-0.04756,6e-05,3.49355]
[1776689211479,48.43,75277.44,274.0,-0.04758,6e-05,3.49518]
[1776689216667,48.43,75270.99,274.0,-0.04796,6e-05,3.51673]
[1776689216674,48.43,75270.99,274.0,-0.04796,6e-05,3.51673]
[1776689216677,48.43,75270.99,274.0,-0.04796,6e-05,3.51673]
[1776689218674,48.43,75272.56,274.0,-0.04786,6e-05,3.51128]
[1776689218678,48.43,75272.56,274.0,-0.04786,6e-05,3.51128]
[1776689220861,48.43,75272.22,274.0,-0.04788,6e-05,3.5123]
[1776689223304,48.43,75277.7,274.0,-0.04756,6e-05,3.49364]
[1776689223564,48.43,75267.41,274.0,-0.04816,6e-05,3.52838]
[1776689225247,48.42,75266.14,274.0,-0.04823,6e-05,3.5326]
[1776689226794,48.42,75271.33,274.0,-0.04792,6e-05,3.51493]
[1776689227738,48.42,75275.24,274.0,-0.0477,6e-05,3.50165]
[1776689227741,48.42,75275.24,274.0,-0.0477,6e-05,3.50165]
[1776689228556,48.42,75272.02,274.0,-0.04788,6e-05,3.51248]
[1776689233635,48.42,75276.04,274.0,-0.04764,6e-05,3.49859]
[1776689237358,48.42,75276.05,274.0,-0.04764,6e-05,3.49845]
[1776689237361,48.42,75276.05,274.0,-0.04764,6e-05,3.49845]
[1776689242511,48.42,75273.84,274.0,-0.04777,6e-05,3.50577]
[1776689246337,48.42,75272.08,274.0,-0.04786,6e-05,3.5114]
[1776689251266,48.42,75273.69,274.0,-0.04777,6e-05,3.50571]
[1776689251269,48.42,75273.69,274.0,-0.04777,6e-05,3.50571]
[1776689256795,48.42,75263.99,274.0,-0.04825,6e-05,3.53236]
[1776689259494,48.41,75265.1,274.0,-0.04819,6e-05,3.52841]
[1776689259497,48.41,75265.1,274.0,-0.04819,6e-05,3.52841]
[1776689263061,48.41,75272.41,274.0,-0.04775,6e-05,3.50348]
[1776689263064,48.41,75272.41,274.0,-0.04775,6e-05,3.50348]
[1776689263196,48.41,75272.06,274.0,-0.04777,6e-05,3.50462]
[1776689265386,48.41,75271.53,274.0,-0.0478,6e-05,3.50631]
[1776689265390,48.41,75271.53,274.0,-0.0478,6e-05,3.50631]
[1776689267368,48.41,75271.39,274.0,-0.04781,6e-05,3.50669]
[1776689269394,48.41,75273.51,274.0,-0.04769,6e-05,3.49944]
[1776689269398,48.41,75273.51,274.0,-0.04769,6e-05,3.49944]
[1776689270710,48.41,75273.54,274.0,-0.04768,6e-05,3.4993]
[1776689271100,48.41,75273.54,274.0,-0.04768,6e-05,3.4993]
[1776689273136,48.41,75273.76,274.0,-0.04767,6e-05,3.49849]
[1776689273139,48.41,75273.76,274.0,-0.04767,6e-05,3.49849]
[1776689274143,48.41,75274.11,274.0,-0.04765,6e-05,3.49728]
[1776689282312,48.41,75278.05,274.0,-0.04742,6e-05,3.48384]
[1776689282315,48.41,75278.05,274.0,-0.04742,6e-05,3.48384]
[1776689282318,48.41,75278.05,274.0,-0.04742,6e-05,3.48384]
[1776689283328,48.41,75278.08,274.0,-0.04741,6e-05,3.48372]
[1776689289049,48.41,75281.16,274.0,-0.04724,6e-05,3.47336]
[1776689289156,48.41,75281.16,274.0,-0.04724,6e-05,3.47336]
[1776689291175,48.41,75281.1,274.0,-0.04724,6e-05,3.47357]
[1776689291418,48.41,75281.1,274.0,-0.04724,6e-05,3.47357]
[1776689291420,48.41,75281.1,274.0,-0.04724,6e-05,3.47357]
[1776689293513,48.41,75281.36,274.0,-0.04722,6e-05,3.47271]
[1776689293515,48.41,75281.36,274.0,-0.04722,6e-05,3.47271]
[1776689293891,48.41,75281.36,274.0,-0.04722,6e-05,3.47271]
[1776689295894,48.41,75281.29,274.0,-0.04723,6e-05,3.47295]
[1776689295899,48.41,75281.29,274.0,-0.04723,6e-05,3.47295]
[1776689297680,48.41,75282.66,274.0,-0.04715,6e-05,3.46837]
[1776689297683,48.41,75282.66,274.0,-0.04715,6e-05,3.46837]
[1776689299693,48.41,75283.13,274.0,-0.04712,6e-05,3.46682]
[1776689299875,48.41,75283.13,274.0,-0.04712,6e-05,3.46682]
[1776689301884,48.41,75283.16,274.0,-0.04712,6e-05,3.46674]
[1776689301886,48.41,75283.16,274.0,-0.04712,6e-05,3.46674]
[1776689302392,48.41,75283.16,274.0,-0.04712,6e-05,3.46676]
[1776689308152,48.41,75272.67,274.0,-0.04773,6e-05,3.50218]
[1776689308922,48.41,75272.67,274.0,-0.04773,6e-05,3.50218]
[1776689314195,48.41,75270.74,274.0,-0.04777,6e-05,3.50271]
[1776689320137,48.41,75273.96,274.0,-0.04758,6e-05,3.49169]
[1776689320141,48.41,75273.96,274.0,-0.04758,6e-05,3.49169]
[1776689326278,48.41,75290.01,274.0,-0.04665,6e-05,3.43763]
[1776689331314,48.41,75290.12,274.0,-0.04665,6e-05,3.43754]
[1776689336766,48.41,75291.92,274.0,-0.04655,6e-05,3.43178]
[1776689339926,48.41,75308.83,274.0,-0.0456,6e-05,3.37611]
[1776689342915,48.41,75312.06,274.0,-0.04542,6e-05,3.36579]
[1776689343487,48.42,75314.88,274.0,-0.04527,6e-05,3.35669]
[1776689343636,48.42,75314.88,274.0,-0.04527,6e-05,3.35669]
[1776689345878,48.42,75322.73,274.0,-0.04484,6e-05,3.33158]
[1776689347853,48.42,75322.8,274.0,-0.04484,6e-05,3.33158]
[1776689348773,48.42,75322.55,274.0,-0.04486,6e-05,3.33262]
[1776689348775,48.42,75322.55,274.0,-0.04486,6e-05,3.33262]
[1776689349532,48.42,75329.1,274.0,-0.0445,6e-05,3.31147]
[1776689349785,48.42,75329.1,274.0,-0.0445,6e-05,3.31147]
[1776689350451,48.42,75336.32,274.0,-0.04411,5e-05,3.28855]
[1776689353904,48.43,75341.91,274.0,-0.04382,5e-05,3.27106]
[1776689355988,48.43,75349.98,274.0,-0.04339,5e-05,3.24572]
[1776689357236,48.43,75358.87,274.0,-0.04293,5e-05,3.21798]
[1776689359329,48.44,75353.55,274.0,-0.04323,5e-05,3.23579]
[1776689359330,48.44,75353.55,274.0,-0.04323,5e-05,3.23579]
[1776689364549,48.45,75348.62,274.0,-0.04353,5e-05,3.25385]
[1776689365461,48.45,75348.62,274.0,-0.04353,5e-05,3.25385]
[1776689367646,48.45,75347.6,274.0,-0.04359,5e-05,3.25747]
[1776689370901,48.46,75350.03,274.0,-0.04348,5e-05,3.25101]
[1776689376632,48.47,75353.53,274.0,-0.04327,5e-05,3.23682]
[1776689381668,48.48,75345.7,274.0,-0.04372,5e-05,3.26378]
[1776689386703,48.49,75346.66,274.0,-0.04369,5e-05,3.26232]
[1776689392747,48.5,75345.99,274.0,-0.04376,5e-05,3.26644]
[1776689397782,48.51,75345.92,274.0,-0.04379,5e-05,3.2683]
[1776689402821,48.52,75350.88,274.0,-0.04355,5e-05,3.25399]
[1776689407857,48.53,75354.47,274.0,-0.04339,5e-05,3.24426]
[1776689412893,48.54,75361.97,274.0,-0.04302,5e-05,3.22209]
[1776689413725,48.54,75361.97,274.0,-0.04302,5e-05,3.22209]
[1776689413732,48.54,75361.97,274.0,-0.04302,5e-05,3.22209]
[1776689414249,48.54,75369.67,274.0,-0.04261,5e-05,3.19798]
[1776689414912,48.56,75380.13,274.0,-0.04213,5e-05,3.16921]
[1776689416190,48.56,75380.13,274.0,-0.04213,5e-05,3.16921]
[1776689417933,48.63,75388.31,274.0,-0.04194,5e-05,3.15766]
[1776689419947,48.68,75395.77,274.0,-0.04171,5e-05,3.14404]
[1776689424983,48.81,75391.14,274.0,-0.04235,5e-05,3.18275]
[1776689426997,48.85,75382.92,274.0,-0.04292,5e-05,3.21695]
[1776689429730,48.88,75380.52,274.0,-0.04311,5e-05,3.2287]
[1776689434376,48.89,75375.58,274.0,-0.04334,5e-05,3.24058]
[1776689437069,48.89,75392.28,274.0,-0.04247,5e-05,3.18882]
[1776689439083,48.89,75383.73,274.0,-0.04293,5e-05,3.21658]
[1776689444118,48.9,75385.32,274.0,-0.04288,5e-05,3.21332]
[1776689445030,48.9,75385.32,274.0,-0.04288,5e-05,3.21332]
[1776689445253,48.91,75376.52,274.0,-0.04335,5e-05,3.24157]
[1776689446134,48.91,75376.52,274.0,-0.04335,5e-05,3.24157]
[1776689448919,48.91,75385.65,274.0,-0.04288,5e-05,3.21355]
[1776689455251,48.92,75392.19,274.0,-0.04257,5e-05,3.19507]
[1776689457209,48.93,75399.97,274.0,-0.04218,5e-05,3.17182]
[1776689460230,48.98,75408.55,274.0,-0.04189,5e-05,3.15401]
[1776689465266,49.09,75406.12,274.0,-0.04237,5e-05,3.18343]
[1776689467280,49.09,75392.74,274.0,-0.04309,5e-05,3.22621]
[1776689472315,49.1,75394.9,274.0,-0.043,5e-05,3.22101]
[1776689477351,49.11,75387.19,274.0,-0.04343,5e-05,3.24699]
[1776689482596,49.12,75383.07,274.0,-0.04367,5e-05,3.26111]
[1776689483393,49.12,75368.67,274.0,-0.04445,5e-05,3.30754]
[1776689485478,49.12,75369.06,274.0,-0.04444,5e-05,3.30651]
[1776689487979,49.12,75370.04,274.0,-0.04439,5e-05,3.30372]
[1776689489435,49.12,75360.83,274.0,-0.0449,5e-05,3.33388]
[1776689494471,49.13,75353.84,274.0,-0.04523,6e-05,3.35161]
[1776689499505,49.13,75354.65,274.0,-0.04519,5e-05,3.34959]
[1776689504369,49.13,75355.11,274.0,-0.04517,5e-05,3.34847]
[1776689505299,49.13,75353.18,274.0,-0.04528,6e-05,3.35495]
[1776689505936,49.14,75354.3,274.0,-0.04522,5e-05,3.35144]
[1776689509508,49.14,75350.85,274.0,-0.04542,6e-05,3.36307]
[1776689510425,49.14,75353.51,274.0,-0.04528,6e-05,3.35456]
[1776689511404,49.14,75353.51,274.0,-0.04528,6e-05,3.35456]
[1776689514610,49.14,75361.8,274.0,-0.04483,5e-05,3.3285]
[1776689519646,49.15,75357.11,274.0,-0.0451,5e-05,3.34434]
[1776689525687,49.15,75361.31,274.0,-0.04489,5e-05,3.33156]
[1776689527762,49.15,75362.33,274.0,-0.04483,5e-05,3.32841]
[1776689528361,49.15,75362.33,274.0,-0.04483,5e-05,3.32841]
[1776689528417,49.15,75369.82,274.0,-0.04443,5e-05,3.30449]
[1776689528640,49.15,75369.82,274.0,-0.04443,5e-05,3.30449]
[1776689528709,49.15,75380.79,274.0,-0.04384,5e-05,3.26964]
[1776689533745,49.16,75382.73,274.0,-0.04375,5e-05,3.26465]
[1776689538781,49.16,75384.87,274.0,-0.04366,5e-05,3.25899]
[1776689543816,49.17,75382.48,274.0,-0.0438,5e-05,3.26764]
[1776689548851,49.17,75385.99,274.0,-0.04363,5e-05,3.25751]
[1776689553886,49.18,75383.3,274.0,-0.04373,5e-05,3.26153]
[1776689558923,49.19,75383.9,274.0,-0.04371,5e-05,3.26061]
[1776689559986,49.19,75383.9,274.0,-0.04371,5e-05,3.26061]
[1776689560937,49.19,75363.69,274.0,-0.04481,5e-05,3.32555]
[1776689563128,49.19,75359.1,274.0,-0.04506,5e-05,3.34041]
[1776689564452,49.19,75349.06,274.0,-0.04561,6e-05,3.37301]
[1776689565305,49.19,75334.46,274.0,-0.04643,6e-05,3.42062]
[1776689567578,49.19,75340.26,274.0,-0.0461,6e-05,3.40149]
[1776689573037,49.19,75349.26,274.0,-0.0456,6e-05,3.37222]
[1776689578072,49.19,75347.89,274.0,-0.04568,6e-05,3.37677]
[1776689583109,49.19,75351.56,274.0,-0.04548,6e-05,3.36499]
[1776689588152,49.19,75345.85,274.0,-0.0458,6e-05,3.38371]
[1776689593412,49.19,75346.64,274.0,-0.04575,6e-05,3.3812]
[1776689603257,49.19,75348.7,274.0,-0.04565,6e-05,3.3749]
[1776689608293,49.19,75358.04,274.0,-0.04514,5e-05,3.34489]
[1776689613327,49.2,75355.64,274.0,-0.04521,5e-05,3.34747]
[1776689618362,49.2,75357.15,274.0,-0.04513,5e-05,3.34301]
[1776689623398,49.2,75357.01,274.0,-0.04514,5e-05,3.34388]
[1776689628433,49.2,75357.16,274.0,-0.04514,5e-05,3.34382]
[1776689629324,49.2,75357.16,274.0,-0.04514,5e-05,3.34382]
[1776689634474,49.21,75364.32,274.0,-0.04476,5e-05,3.32142]
[1776689637075,49.21,75364.62,274.0,-0.04475,5e-05,3.3207]
[1776689638708,49.21,75359.23,274.0,-0.04505,5e-05,3.33826]
[1776689638927,49.21,75359.23,274.0,-0.04505,5e-05,3.33826]
[1776689645929,49.21,75357.91,274.0,-0.04513,5e-05,3.34298]
[1776689647025,49.21,75350.48,274.0,-0.04554,6e-05,3.36712]
[1776689652601,49.21,75341.15,274.0,-0.04606,6e-05,3.39748]
[1776689657637,49.21,75342.94,274.0,-0.04596,6e-05,3.39163]
[1776689663562,49.21,75342.57,274.0,-0.04598,6e-05,3.39287]
[1776689664364,49.21,75342.34,274.0,-0.04599,6e-05,3.39363]
[1776689669720,49.21,75341.48,274.0,-0.04604,6e-05,3.39652]
[1776689672151,49.21,75340.94,274.0,-0.04607,6e-05,3.39829]
[1776689673638,49.21,75339.46,274.0,-0.04608,6e-05,3.3975]
[1776689679791,49.21,75342.66,274.0,-0.04591,6e-05,3.38715]
[1776689684826,49.21,75343.64,274.0,-0.04585,6e-05,3.3841]
[1776689686840,49.21,75353.7,274.0,-0.0453,6e-05,3.35157]
[1776689691875,49.22,75347.15,274.0,-0.04567,6e-05,3.3732]
[1776689694896,49.22,75339.43,274.0,-0.0461,6e-05,3.3984]
[1776689699931,49.22,75345.95,274.0,-0.04574,6e-05,3.37727]
[1776689704966,49.22,75349.51,274.0,-0.04555,6e-05,3.36598]
[1776689712015,49.22,75350.19,274.0,-0.04552,6e-05,3.36422]
[1776689717050,49.22,75350.06,274.0,-0.04553,6e-05,3.36493]
[1776689721980,49.22,75350.38,274.0,-0.04551,6e-05,3.36415]
[1776689723091,49.22,75335.44,274.0,-0.04635,6e-05,3.41287]
[1776689726113,49.22,75328.24,274.0,-0.04675,6e-05,3.43636]
[1776689731149,49.22,75320.94,274.0,-0.04709,6e-05,3.45442]
[1776689736184,49.22,75316.97,274.0,-0.04731,6e-05,3.46698]
[1776689741220,49.22,75312.63,274.0,-0.04754,6e-05,3.48077]
[1776689746255,49.21,75306.31,274.0,-0.0479,6e-05,3.50109]
[1776689751290,49.21,75302.44,274.0,-0.0481,6e-05,3.51309]
[1776689756325,49.2,75302.09,274.0,-0.04811,6e-05,3.51336]
[1776689761360,49.2,75289.0,274.0,-0.04885,6e-05,3.55622]
[1776689764381,49.19,75275.14,274.0,-0.04966,6e-05,3.60224]
[1776689766396,49.19,75286.9,274.0,-0.04895,6e-05,3.56193]
[1776689771434,49.18,75276.39,274.0,-0.04955,6e-05,3.5962]
[1776689776470,49.18,75272.03,274.0,-0.04979,6e-05,3.60945]
[1776689779490,49.17,75264.11,274.0,-0.05024,6e-05,3.63544]
[1776689781848,49.17,75263.93,274.0,-0.05024,6e-05,3.63535]
[1776689787547,49.16,75263.76,274.0,-0.05022,6e-05,3.63387]
[1776689792582,49.15,75262.58,274.0,-0.05018,6e-05,3.63036]
[1776689793181,49.15,75262.58,274.0,-0.05018,6e-05,3.63036]
[1776689793187,49.15,75262.58,274.0,-0.05018,6e-05,3.63036]
[1776689794870,49.15,75262.47,274.0,-0.05018,6e-05,3.63006]
[1776689797016,49.14,75263.16,274.0,-0.05013,6e-05,3.62704]
[1776689797019,49.14,75263.16,274.0,-0.05013,6e-05,3.62704]
[1776689798653,49.14,75263.12,274.0,-0.05012,6e-05,3.62685]
[1776689801475,49.14,75263.02,274.0,-0.05011,6e-05,3.62622]
[1776689801478,49.14,75263.02,274.0,-0.05011,6e-05,3.62622]
[1776689801831,49.13,75263.38,274.0,-0.05008,6e-05,3.62466]
[1776689806841,49.13,75258.23,274.0,-0.05036,6e-05,3.6406]
[1776689811966,49.1,75262.29,274.0,-0.05004,6e-05,3.62201]
[1776689814673,49.1,75259.87,274.0,-0.05017,6e-05,3.62962]
[1776689814677,49.1,75259.87,274.0,-0.05017,6e-05,3.62962]
[1776689816944,49.09,75260.7,274.0,-0.05011,6e-05,3.62583]
[1776689816946,49.09,75260.7,274.0,-0.05011,6e-05,3.62583]
[1776689821667,49.09,75269.96,274.0,-0.04953,6e-05,3.5928]
[1776689822795,49.08,75280.61,274.0,-0.04889,6e-05,3.55653]
[1776689826806,49.08,75287.32,274.0,-0.04849,6e-05,3.53333]
[1776689832869,49.08,75285.34,274.0,-0.04859,6e-05,3.53885]
[1776689837904,49.07,75293.36,274.0,-0.04811,6e-05,3.51121]
[1776689842288,49.07,75282.75,274.0,-0.04871,6e-05,3.54611]
[1776689844953,49.07,75289.95,274.0,-0.04828,6e-05,3.52146]
[1776689849987,49.06,75289.44,274.0,-0.0483,6e-05,3.52252]
[1776689855407,49.06,75289.9,274.0,-0.04819,6e-05,3.51475]
[1776689862071,49.06,75290.64,274.0,-0.04814,6e-05,3.51139]
[1776689867107,49.05,75284.03,274.0,-0.04851,6e-05,3.53289]
[1776689872142,49.05,75277.52,274.0,-0.04888,6e-05,3.55407]
[1776689877177,49.04,75273.35,274.0,-0.04911,6e-05,3.56723]
[1776689882541,49.04,75273.09,274.0,-0.04911,6e-05,3.56732]
[1776689886526,49.04,75285.57,274.0,-0.04837,6e-05,3.52464]
[1776689892281,49.03,75290.61,274.0,-0.04806,6e-05,3.50696]
[1776689897317,49.03,75297.98,274.0,-0.04763,6e-05,3.48192]
[1776689902352,49.03,75301.18,274.0,-0.04744,6e-05,3.47102]
[1776689907814,49.03,75306.0,274.0,-0.04716,6e-05,3.45492]
[1776689907819,49.03,75306.0,274.0,-0.04716,6e-05,3.45492]
[1776689907391,49.03,75314.64,274.0,-0.04667,6e-05,3.42633]
[1776689911863,49.03,75304.35,274.0,-0.04718,6e-05,3.45472]
[1776689917463,49.03,75297.43,274.0,-0.04758,6e-05,3.47743]
[1776689919475,49.03,75288.68,274.0,-0.04808,6e-05,3.50646]
[1776689923856,49.02,75281.27,274.0,-0.0485,6e-05,3.53071]
[1776689929546,49.02,75277.99,274.0,-0.04868,6e-05,3.54069]
[1776689934582,49.01,75279.8,274.0,-0.04856,6e-05,3.53373]
[1776689939617,49.01,75282.04,274.0,-0.04841,6e-05,3.52541]
[1776689941638,49.01,75291.9,274.0,-0.04783,6e-05,3.49211]
[1776689946672,49.01,75298.18,274.0,-0.04746,6e-05,3.47081]
[1776689951708,49.0,75296.51,274.0,-0.04755,6e-05,3.47604]
[1776689954729,49.0,75316.37,274.0,-0.04642,6e-05,3.41009]
[1776689955736,49.0,75328.83,274.0,-0.04572,6e-05,3.36931]
[1776689960770,49.0,75320.7,274.0,-0.04618,6e-05,3.39623]
[1776689965806,49.01,75323.18,274.0,-0.04604,6e-05,3.38828]
[1776689970841,49.01,75324.42,274.0,-0.04598,6e-05,3.38452]
[1776689973862,49.01,75330.6,274.0,-0.04556,6e-05,3.35893]
[1776689978897,49.01,75331.78,274.0,-0.04551,6e-05,3.35561]
[1776689983934,49.01,75329.97,274.0,-0.04562,6e-05,3.36203]
[1776689988967,49.02,75328.42,274.0,-0.04571,6e-05,3.36754]
[1776689994002,49.02,75326.75,274.0,-0.04581,6e-05,3.37342]
[1776689999037,49.02,75322.35,274.0,-0.04606,6e-05,3.38812]
[1776690003612,49.02,75325.24,274.0,-0.0459,6e-05,3.37878]
[1776690004072,49.02,75337.34,274.0,-0.04523,6e-05,3.33949]
[1776690009106,49.02,75330.49,274.0,-0.04562,6e-05,3.36223]
[1776690009962,49.02,75330.49,274.0,-0.04562,6e-05,3.36223]
[1776690016155,49.03,75326.9,274.0,-0.04583,6e-05,3.37434]
[1776690021191,49.03,75317.51,274.0,-0.04636,6e-05,3.40527]
[1776690026227,49.03,75312.21,274.0,-0.04666,6e-05,3.4227]
[1776690029250,49.03,75303.19,274.0,-0.04717,6e-05,3.45237]
[1776690034285,49.02,75290.68,274.0,-0.04781,6e-05,3.4878]
[1776690039303,49.02,75290.6,274.0,-0.04781,6e-05,3.48749]
[1776690039321,49.02,75303.35,274.0,-0.04707,6e-05,3.44499]
[1776690042684,49.02,75295.46,274.0,-0.04752,6e-05,3.47093]
[1776690043349,49.02,75304.36,274.0,-0.04701,6e-05,3.44141]
[1776690044926,49.02,75314.71,274.0,-0.04642,6e-05,3.40713]
[1776690050400,49.02,75315.81,274.0,-0.04636,6e-05,3.40363]
[1776690055435,49.02,75316.29,274.0,-0.04633,6e-05,3.40209]
[1776690060470,49.02,75315.03,274.0,-0.0464,6e-05,3.40622]
[1776690062714,49.02,75304.89,274.0,-0.04698,6e-05,3.43962]
[1776690066513,49.02,75296.51,274.0,-0.04745,6e-05,3.46712]
[1776690068527,49.02,75289.14,274.0,-0.04788,6e-05,3.49147]
[1776690073564,49.01,75292.37,274.0,-0.04768,6e-05,3.4801]
[1776690078599,49.01,75290.49,274.0,-0.04778,6e-05,3.48581]
[1776690083634,49.01,75290.49,274.0,-0.04777,6e-05,3.4852]
[1776690088668,49.0,75295.23,274.0,-0.04748,6e-05,3.46887]
[1776690092934,49.0,75300.88,274.0,-0.04708,6e-05,3.4441]
[1776690096724,49.0,75293.45,274.0,-0.04751,6e-05,3.46851]
[1776690097839,49.0,75284.61,274.0,-0.04802,6e-05,3.49791]
[1776690103774,49.0,75285.53,274.0,-0.04795,6e-05,3.49401]
[1776690106795,48.99,75277.62,274.0,-0.0484,6e-05,3.52011]
[1776690110823,48.99,75270.0,274.0,-0.04884,6e-05,3.54503]
[1776690115858,48.99,75276.44,274.0,-0.04844,6e-05,3.52242]
[1776690120894,48.98,75279.11,274.0,-0.04827,6e-05,3.51276]
[1776690121900,48.98,75271.09,274.0,-0.04874,6e-05,3.5396]
[1776690126936,48.98,75272.17,274.0,-0.04867,6e-05,3.53516]
[1776690131971,48.97,75264.4,274.0,-0.04911,6e-05,3.56055]
[1776690134284,48.97,75260.94,274.0,-0.04931,6e-05,3.57185]
[1776690134454,48.97,75260.94,274.0,-0.04931,6e-05,3.57185]
[1776690140027,48.96,75267.71,274.0,-0.04888,6e-05,3.54755]
[1776690145062,48.96,75269.65,274.0,-0.04875,6e-05,3.54012]
[1776690150097,48.95,75269.97,274.0,-0.04872,6e-05,3.53817]
[1776690153212,48.95,75256.0,274.0,-0.04947,6e-05,3.57916]
[1776690156812,48.95,75256.61,274.0,-0.04942,6e-05,3.57638]
[1776690161920,48.94,75252.09,274.0,-0.04967,6e-05,3.59081]
[1776690165656,48.94,75251.76,274.0,-0.04967,6e-05,3.59087]
[1776690165659,48.94,75251.76,274.0,-0.04967,6e-05,3.59087]
[1776690168987,48.93,75247.31,274.0,-0.04993,6e-05,3.60524]
[1776690171452,48.93,75248.65,274.0,-0.04982,6e-05,3.59952]
[1776690175278,48.92,75236.39,274.0,-0.05055,6e-05,3.64037]
[1776690177640,48.92,75235.0,274.0,-0.05062,6e-05,3.64451]
[1776690177643,48.92,75235.0,274.0,-0.05062,6e-05,3.64451]
[1776690180146,48.92,75229.89,274.0,-0.05092,6e-05,3.6614]
[1776690180156,48.92,75229.89,274.0,-0.05092,6e-05,3.6614]
[1776690185108,48.89,75222.76,274.0,-0.05125,6e-05,3.68024]
[1776690188228,48.88,75222.3,274.0,-0.05125,6e-05,3.6802]
[1776690188232,48.88,75222.3,274.0,-0.05125,6e-05,3.6802]
[1776690188865,48.88,75222.3,274.0,-0.05125,6e-05,3.6802]
[1776690188877,48.88,75222.3,274.0,-0.05125,6e-05,3.6802]
[1776690188921,48.88,75222.3,274.0,-0.05125,6e-05,3.6802]
[1776690188944,48.88,75219.78,274.0,-0.0514,6e-05,3.68853]
[1776690189878,48.9,75208.03,274.0,-0.0522,6e-05,3.73329]
[1776690190675,48.9,75208.03,274.0,-0.0522,6e-05,3.73329]
[1776690196344,48.9,75204.68,274.0,-0.05243,6e-05,3.74648]
[1776690200707,48.91,75206.62,274.0,-0.05234,6e-05,3.74112]
[1776690205492,48.92,75197.14,274.0,-0.05296,6e-05,3.77612]
[1776690209520,48.92,75206.26,274.0,-0.05241,6e-05,3.74511]
[1776690214555,48.93,75199.95,274.0,-0.05275,6e-05,3.76274]
[1776690219590,48.94,75204.21,274.0,-0.05251,6e-05,3.74906]
[1776690224604,48.94,75204.74,274.0,-0.05249,6e-05,3.74824]
[1776690226245,48.95,75213.58,274.0,-0.05195,6e-05,3.71792]
[1776690231216,48.95,75221.31,274.0,-0.0515,6e-05,3.69276]
[1776690233974,48.96,75231.41,274.0,-0.0509,6e-05,3.65858]
[1776690239066,48.97,75231.27,274.0,-0.05094,6e-05,3.66111]
[1776690242174,48.98,75223.15,274.0,-0.05147,6e-05,3.6908]
[1776690244095,48.98,75213.84,274.0,-0.05205,6e-05,3.72382]
[1776690249954,48.99,75207.41,274.0,-0.05248,6e-05,3.74778]
[1776690251818,48.99,75219.05,274.0,-0.05177,6e-05,3.70804]
[1776690256854,49.0,75220.28,274.0,-0.05173,6e-05,3.70548]
[1776690261889,49.01,75218.25,274.0,-0.05188,6e-05,3.71424]
[1776690264910,49.01,75225.51,274.0,-0.05145,6e-05,3.69007]
[1776690269944,49.02,75225.75,274.0,-0.05147,6e-05,3.69107]
[1776690272966,49.03,75231.86,274.0,-0.05104,6e-05,3.66521]
[1776690278001,49.04,75222.7,274.0,-0.05164,6e-05,3.69887]
[1776690283036,49.05,75216.08,274.0,-0.05208,6e-05,3.72349]
[1776690283268,49.05,75216.08,274.0,-0.05208,6e-05,3.72349]
[1776690285498,49.05,75225.57,274.0,-0.0515,6e-05,3.6912]
[1776690292100,49.06,75229.47,274.0,-0.05131,6e-05,3.68036]
[1776690295872,49.07,75229.62,274.0,-0.05132,6e-05,3.68096]
[1776690300901,49.08,75234.81,274.0,-0.05103,6e-05,3.66496]
[1776690305993,49.09,75236.73,274.0,-0.05095,6e-05,3.66035]
[1776690305995,49.09,75236.73,274.0,-0.05095,6e-05,3.66035]
[1776690306217,49.09,75229.35,274.0,-0.05141,6e-05,3.6862]
[1776690307224,49.09,75222.14,274.0,-0.05186,6e-05,3.71152]
[1776690312259,49.1,75226.02,274.0,-0.05165,6e-05,3.69967]
[1776690316406,49.11,75220.99,274.0,-0.05198,6e-05,3.71845]
[1776690322137,49.11,75225.7,274.0,-0.05171,6e-05,3.70332]
[1776690327232,49.12,75231.83,274.0,-0.05137,6e-05,3.6839]
[1776690327240,49.12,75231.83,274.0,-0.05137,6e-05,3.6839]
[1776690332399,49.14,75234.32,274.0,-0.05118,6e-05,3.67201]
[1776690334040,49.14,75234.32,274.0,-0.05118,6e-05,3.67201]
[1776690334542,49.14,75234.32,274.0,-0.0512,6e-05,3.67278]
[1776690340455,49.15,75232.34,274.0,-0.05136,6e-05,3.68181]
[1776690346500,49.16,75231.94,274.0,-0.05142,6e-05,3.68537]
[1776690351534,49.17,75233.13,274.0,-0.05139,6e-05,3.68339]
[1776690356570,49.18,75234.7,274.0,-0.05132,6e-05,3.6798]
[1776690359591,49.19,75242.39,274.0,-0.05087,6e-05,3.65445]
[1776690361304,49.19,75242.39,274.0,-0.05087,6e-05,3.65445]
[1776690361317,49.19,75242.39,274.0,-0.05087,6e-05,3.65445]
[1776690361515,49.19,75244.04,274.0,-0.05078,6e-05,3.64919]
[1776690361606,49.19,75251.24,274.0,-0.05034,6e-05,3.62456]
[1776690362750,49.19,75251.24,274.0,-0.05034,6e-05,3.62456]
[1776690363620,49.19,75260.4,274.0,-0.04978,6e-05,3.59269]
[1776690367296,49.18,75261.37,274.0,-0.04971,6e-05,3.58881]
[1776690367339,49.18,75261.37,274.0,-0.04971,6e-05,3.58881]
[1776690371676,49.17,75271.83,274.0,-0.04906,6e-05,3.55179]
[1776690376863,49.17,75273.12,274.0,-0.04897,6e-05,3.54659]
[1776690377718,49.17,75259.58,274.0,-0.04977,6e-05,3.59195]
[1776690381745,49.16,75268.19,274.0,-0.04923,6e-05,3.56167]
[1776690385774,49.16,75276.26,274.0,-0.04874,6e-05,3.53363]
[1776690390809,49.15,75275.64,274.0,-0.04876,6e-05,3.53481]
[1776690395844,49.15,75274.81,274.0,-0.04872,6e-05,3.5309]
[1776690400884,49.14,75273.13,274.0,-0.04881,6e-05,3.53566]
[1776690405086,49.14,75262.81,274.0,-0.04941,6e-05,3.56974]
[1776690410954,49.13,75262.18,274.0,-0.04942,6e-05,3.57051]
[1776690415989,49.13,75257.11,274.0,-0.0497,6e-05,3.58654]
[1776690421028,49.12,75257.43,274.0,-0.04966,6e-05,3.58422]
[1776690425064,49.12,75268.45,274.0,-0.04899,6e-05,3.54597]
[1776690428085,49.11,75276.8,274.0,-0.04849,6e-05,3.51742]
[1776690432114,49.11,75269.38,274.0,-0.04892,6e-05,3.54181]
[1776690437149,49.11,75267.41,274.0,-0.04902,6e-05,3.54756]
[1776690441178,49.1,75257.86,274.0,-0.04957,6e-05,3.57912]
[1776690444202,49.1,75250.57,274.0,-0.05,6e-05,3.60314]
[1776690449237,49.09,75244.3,274.0,-0.05035,6e-05,3.62313]
[1776690451581,49.09,75238.97,274.0,-0.05059,6e-05,3.63489]
[1776690456368,49.08,75238.56,274.0,-0.05059,6e-05,3.63497]
[1776690456371,49.08,75238.56,274.0,-0.05059,6e-05,3.63497]
[1776690456600,49.08,75238.51,274.0,-0.05059,6e-05,3.63481]
[1776690456602,49.08,75238.51,274.0,-0.05059,6e-05,3.63481]
[1776690458183,49.08,75238.48,274.0,-0.05058,6e-05,3.63457]
[1776690458610,49.08,75238.48,274.0,-0.05058,6e-05,3.63424]
[1776690458891,49.08,75238.48,274.0,-0.05058,6e-05,3.63424]
[1776690458896,49.08,75238.48,274.0,-0.05058,6e-05,3.63424]
[1776690459333,49.08,75238.48,274.0,-0.05058,6e-05,3.63424]
[1776690459453,49.08,75238.48,274.0,-0.05058,6e-05,3.63424]
[1776690459425,49.07,75217.74,274.0,-0.05184,6e-05,3.70544]
[1776690459664,49.07,75217.74,274.0,-0.05184,6e-05,3.70544]
[1776690460319,49.07,75208.0,274.0,-0.05245,6e-05,3.73927]
[1776690461377,49.07,75208.0,274.0,-0.05245,6e-05,3.73927]
[1776690461449,49.07,75208.75,274.0,-0.0524,6e-05,3.73652]
[1776690466646,49.08,75203.83,274.0,-0.05273,6e-05,3.75512]
[1776690470388,49.09,75196.17,274.0,-0.05323,6e-05,3.783]
[1776690471799,49.09,75197.28,274.0,-0.05317,6e-05,3.77932]
[1776690478444,49.09,75196.88,274.0,-0.05322,6e-05,3.78229]
[1776690481962,49.1,75196.76,274.0,-0.05324,6e-05,3.78338]
[1776690485570,49.1,75197.98,274.0,-0.05317,6e-05,3.77955]
[1776690486351,49.1,75197.98,274.0,-0.05317,6e-05,3.77955]
[1776690487112,49.1,75197.98,274.0,-0.05318,6e-05,3.78023]
[1776690490334,49.11,75197.62,274.0,-0.05321,6e-05,3.78194]
[1776690491369,49.11,75189.52,274.0,-0.05374,6e-05,3.81112]
[1776690493413,49.11,75185.46,274.0,-0.054,6e-05,3.82546]
[1776690498589,49.11,75182.67,274.0,-0.05419,6e-05,3.83632]
[1776690500784,49.12,75183.08,274.0,-0.05417,6e-05,3.83499]
[1776690501587,49.12,75183.08,274.0,-0.05417,6e-05,3.83524]
[1776690507748,49.12,75178.64,274.0,-0.05447,6e-05,3.85155]
[1776690513115,49.12,75176.83,274.0,-0.05452,6e-05,3.85243]
[1776690513650,49.12,75173.98,274.0,-0.05471,6e-05,3.86273]
[1776690513694,49.12,75162.64,274.0,-0.05544,7e-05,3.90321]
[1776690517286,49.12,75156.0,274.0,-0.05588,7e-05,3.92712]
[1776690518156,49.12,75156.1,274.0,-0.05586,7e-05,3.9262]
[1776690518508,49.12,75156.1,274.0,-0.05586,7e-05,3.9262]
[1776690518381,49.12,75178.13,274.0,-0.05442,6e-05,3.84719]
[1776690518848,49.12,75178.13,274.0,-0.05442,6e-05,3.84719]
[1776690519209,49.12,75178.13,274.0,-0.05442,6e-05,3.84719]
[1776690519416,49.12,75178.13,274.0,-0.05442,6e-05,3.84719]
[1776690519480,49.12,75178.13,274.0,-0.05442,6e-05,3.84719]
[1776690519484,49.12,75209.03,274.0,-0.05248,6e-05,3.73941]
[1776690519592,49.12,75209.03,274.0,-0.05248,6e-05,3.73941]
[1776690519675,49.12,75209.03,274.0,-0.05248,6e-05,3.73941]
[1776690519763,49.12,75209.03,274.0,-0.05248,6e-05,3.73941]
[1776690519870,49.12,75209.03,274.0,-0.05248,6e-05,3.73941]
[1776690519987,49.12,75209.03,274.0,-0.05248,6e-05,3.73941]
[1776690520299,49.12,75209.03,274.0,-0.05248,6e-05,3.73941]
[1776690520373,49.12,75231.22,274.0,-0.0511,6e-05,3.66198]
[1776690520953,49.12,75231.22,274.0,-0.0511,6e-05,3.66198]
[1776690521471,49.12,75250.86,274.0,-0.0499,6e-05,3.59435]
[1776690521898,49.12,75243.44,274.0,-0.05035,6e-05,3.61966]
[1776690523118,49.12,75243.44,274.0,-0.05035,6e-05,3.61966]
[1776690523476,49.12,75231.53,274.0,-0.05106,6e-05,3.65986]
[1776690524507,49.12,75240.02,274.0,-0.05054,6e-05,3.63068]
[1776690524589,49.12,75240.02,274.0,-0.05054,6e-05,3.63068]
[1776690524944,49.12,75240.02,274.0,-0.05054,6e-05,3.63068]
[1776690525202,49.12,75240.02,274.0,-0.05054,6e-05,3.63068]
[1776690525508,49.12,75240.02,274.0,-0.05054,6e-05,3.63068]
[1776690525661,49.12,75240.02,274.0,-0.05054,6e-05,3.63068]
[1776690525308,49.12,75267.33,274.0,-0.04891,6e-05,3.53794]
[1776690525772,49.12,75267.33,274.0,-0.04891,6e-05,3.53794]
[1776690525977,49.12,75267.33,274.0,-0.04891,6e-05,3.53794]
[1776690526192,49.12,75267.33,274.0,-0.04891,6e-05,3.53794]
[1776690526313,49.12,75267.33,274.0,-0.04891,6e-05,3.53794]
[1776690526603,49.12,75267.33,274.0,-0.04891,6e-05,3.53794]
[1776690526526,49.12,75327.05,274.0,-0.04548,6e-05,3.34043]
[1776690526777,49.12,75327.05,274.0,-0.04548,6e-05,3.34043]
[1776690526806,49.12,75327.05,274.0,-0.04548,6e-05,3.34043]
[1776690526923,49.12,75327.05,274.0,-0.04548,6e-05,3.34043]
[1776690526942,49.12,75327.05,274.0,-0.04548,6e-05,3.34043]
[1776690527349,49.12,75327.05,274.0,-0.04548,6e-05,3.34043]
[1776690527455,49.11,75351.44,274.0,-0.04413,5e-05,3.26156]
[1776690527810,49.11,75351.44,274.0,-0.04413,5e-05,3.26156]
[1776690527886,49.11,75351.44,274.0,-0.04413,5e-05,3.26156]
[1776690527962,49.11,75351.44,274.0,-0.04413,5e-05,3.26156]
[1776690528440,49.11,75341.47,274.0,-0.04467,5e-05,3.29327]
[1776690528712,49.11,75341.47,274.0,-0.04467,5e-05,3.29327]
[1776690529038,49.11,75341.47,274.0,-0.04467,5e-05,3.29327]
[1776690529236,49.11,75341.47,274.0,-0.04467,5e-05,3.29327]
[1776690529440,49.11,75323.17,274.0,-0.0457,6e-05,3.35301]
[1776690529719,49.11,75323.17,274.0,-0.0457,6e-05,3.35301]
[1776690529985,49.11,75323.17,274.0,-0.0457,6e-05,3.35301]
[1776690530061,49.11,75323.17,274.0,-0.0457,6e-05,3.35301]
[1776690530459,49.11,75323.17,274.0,-0.0457,6e-05,3.35301]
[1776690530569,49.11,75323.17,274.0,-0.0457,6e-05,3.35301]
[1776690530816,49.11,75324.8,274.0,-0.0456,6e-05,3.34771]
[1776690531136,49.11,75324.8,274.0,-0.0456,6e-05,3.34771]
[1776690531197,49.12,75342.13,274.0,-0.04465,5e-05,3.29178]
[1776690532514,49.12,75342.13,274.0,-0.04465,5e-05,3.29178]
[1776690532158,49.12,75365.28,274.0,-0.04339,5e-05,3.21791]
[1776690532768,49.12,75365.28,274.0,-0.04339,5e-05,3.21791]
[1776690535484,49.11,75365.46,274.0,-0.04337,5e-05,3.21668]
[1776690536053,49.11,75369.58,274.0,-0.04315,5e-05,3.20347]
[1776690536750,49.11,75373.59,274.0,-0.04293,5e-05,3.19067]
[1776690536861,49.11,75373.59,274.0,-0.04293,5e-05,3.19067]
[1776690537469,49.11,75373.59,274.0,-0.04293,5e-05,3.19067]
[1776690537555,49.11,75357.2,274.0,-0.04381,5e-05,3.24242]
[1776690538097,49.11,75341.02,274.0,-0.04469,5e-05,3.29445]
[1776690538870,49.11,75341.02,274.0,-0.04469,5e-05,3.29445]
[1776690539320,49.11,75341.02,274.0,-0.04469,5e-05,3.29445]
[1776690539452,49.11,75334.59,274.0,-0.04505,6e-05,3.31535]
[1776690540039,49.11,75334.59,274.0,-0.04505,6e-05,3.31535]
[1776690540411,49.11,75299.74,274.0,-0.047,6e-05,3.42882]
[1776690543451,49.11,75320.26,274.0,-0.04584,6e-05,3.3614]
[1776690544501,49.11,75320.26,274.0,-0.04584,6e-05,3.3614]
[1776690544347,49.11,75329.83,274.0,-0.04531,6e-05,3.33036]
[1776690545598,49.11,75332.45,274.0,-0.04516,6e-05,3.32199]
[1776690545992,49.11,75332.45,274.0,-0.04516,6e-05,3.32199]
[1776690546557,49.11,75332.45,274.0,-0.04516,6e-05,3.32199]
[1776690546254,49.11,75350.57,274.0,-0.04417,5e-05,3.26384]
[1776690546815,49.11,75350.57,274.0,-0.04417,5e-05,3.26384]
[1776690547486,49.11,75368.27,274.0,-0.04321,5e-05,3.20731]
[1776690547909,49.11,75368.27,274.0,-0.04321,5e-05,3.20731]
[1776690549919,49.11,75369.51,274.0,-0.04314,5e-05,3.20305]
[1776690550019,49.11,75369.51,274.0,-0.04314,5e-05,3.20305]
[1776690550365,49.11,75369.51,274.0,-0.04314,5e-05,3.20305]
[1776690550471,49.11,75369.51,274.0,-0.04314,5e-05,3.20305]
[1776690551227,49.11,75367.21,274.0,-0.04326,5e-05,3.21015]
[1776690551313,49.11,75364.22,274.0,-0.04342,5e-05,3.21943]
[1776690552021,49.11,75356.26,274.0,-0.04385,5e-05,3.245]
[1776690552775,49.11,75356.26,274.0,-0.04385,5e-05,3.245]
[1776690553546,49.11,75354.88,274.0,-0.04393,5e-05,3.24964]
[1776690555381,49.11,75365.22,274.0,-0.04336,5e-05,3.21633]
[1776690555871,49.11,75365.22,274.0,-0.04336,5e-05,3.21633]
[1776690556030,49.11,75365.22,274.0,-0.04336,5e-05,3.21633]
[1776690557128,49.11,75363.07,274.0,-0.04348,5e-05,3.22295]
[1776690558408,49.1,75369.59,274.0,-0.04312,5e-05,3.20211]
[1776690558411,49.1,75369.59,274.0,-0.04312,5e-05,3.20211]
[1776690558724,49.1,75375.31,274.0,-0.04282,5e-05,3.18391]
[1776690560914,49.1,75372.21,274.0,-0.04298,5e-05,3.19339]
[1776690560919,49.1,75372.21,274.0,-0.04298,5e-05,3.19339]
[1776690561080,49.1,75363.2,274.0,-0.04346,5e-05,3.22171]
[1776690561817,49.1,75363.2,274.0,-0.04346,5e-05,3.22171]
[1776690561892,49.1,75363.2,274.0,-0.04346,5e-05,3.22171]
[1776690562374,49.1,75363.2,274.0,-0.04346,5e-05,3.22171]
[1776690562417,49.1,75349.66,274.0,-0.04418,5e-05,3.26462]
[1776690562786,49.1,75349.66,274.0,-0.04418,5e-05,3.26462]
[1776690563295,49.1,75338.07,274.0,-0.04481,6e-05,3.30155]
[1776690564101,49.1,75325.68,274.0,-0.0455,6e-05,3.34178]
[1776690568133,49.1,75335.19,274.0,-0.04498,6e-05,3.31135]
[1776690573168,49.1,75333.32,274.0,-0.04503,6e-05,3.31247]
[1776690574183,49.11,75312.87,274.0,-0.04617,6e-05,3.37909]
[1776690579483,49.11,75311.78,274.0,-0.04623,6e-05,3.38272]
[1776690579497,49.11,75319.16,274.0,-0.04582,6e-05,3.35863]
[1776690580469,49.11,75327.86,274.0,-0.04533,6e-05,3.33042]
[1776690586266,49.11,75326.94,274.0,-0.04539,6e-05,3.33393]
[1776690591392,49.11,75328.19,274.0,-0.04533,6e-05,3.33029]
[1776690591536,49.11,75320.7,274.0,-0.04575,6e-05,3.35472]
[1776690592579,49.11,75310.01,274.0,-0.04635,6e-05,3.38971]
[1776690593305,49.11,75310.01,274.0,-0.04635,6e-05,3.38971]
[1776690599399,49.11,75309.98,274.0,-0.04636,6e-05,3.38984]
[1776690601525,49.11,75312.08,274.0,-0.04624,6e-05,3.38297]
[1776690601633,49.11,75326.25,274.0,-0.04544,6e-05,3.33681]
[1776690602727,49.11,75328.84,274.0,-0.0453,6e-05,3.32852]
[1776690603441,49.11,75328.84,274.0,-0.0453,6e-05,3.32852]
[1776690604438,49.11,75318.97,274.0,-0.04586,6e-05,3.36083]
[1776690606110,49.11,75316.9,274.0,-0.04597,6e-05,3.36764]
[1776690608491,49.11,75314.99,274.0,-0.04608,6e-05,3.37398]
[1776690611246,49.12,75315.5,274.0,-0.04606,6e-05,3.37244]
[1776690611778,49.12,75315.5,274.0,-0.04606,6e-05,3.37248]
[1776690611841,49.12,75315.5,274.0,-0.04606,6e-05,3.37248]
[1776690612494,49.12,75318.95,274.0,-0.04586,6e-05,3.36127]
[1776690613781,49.12,75318.95,274.0,-0.04586,6e-05,3.36127]
[1776690614198,49.11,75318.84,274.0,-0.04586,6e-05,3.3612]
[1776690614514,49.11,75315.75,274.0,-0.04603,6e-05,3.37086]
[1776690616528,49.11,75304.04,274.0,-0.04669,6e-05,3.40933]
[1776690620559,49.11,75285.5,274.0,-0.04776,6e-05,3.47054]
[1776690625594,49.11,75286.63,274.0,-0.04768,6e-05,3.46615]
[1776690629737,49.11,75286.23,274.0,-0.0477,6e-05,3.46708]
[1776690630629,49.11,75276.87,274.0,-0.04824,6e-05,3.4982]
[1776690635664,49.1,75274.35,274.0,-0.0483,6e-05,3.50008]
[1776690641706,49.1,75276.16,274.0,-0.04818,6e-05,3.4931]
[1776690645734,49.09,75274.71,274.0,-0.04825,6e-05,3.49734]
[1776690650769,49.09,75275.4,274.0,-0.0482,6e-05,3.4943]
[1776690653342,49.09,75277.55,274.0,-0.04807,6e-05,3.48696]
[1776690653373,49.09,75286.68,274.0,-0.04754,6e-05,3.45626]
[1776690654363,49.09,75286.68,274.0,-0.04754,6e-05,3.45626]
[1776690659833,49.08,75284.82,274.0,-0.04764,6e-05,3.46195]
[1776690664878,49.08,75282.53,274.0,-0.04776,6e-05,3.46914]
[1776690669930,49.08,75275.49,274.0,-0.04816,6e-05,3.49226]
[1776690672931,49.08,75265.48,274.0,-0.04874,6e-05,3.52529]
[1776690678034,49.07,75269.26,274.0,-0.0485,6e-05,3.5115]
[1776690683076,49.07,75274.73,274.0,-0.04817,6e-05,3.49245]
[1776690686476,49.07,75283.01,274.0,-0.04768,6e-05,3.46446]
[1776690691627,49.07,75287.02,274.0,-0.04744,6e-05,3.45088]
[1776690691730,49.06,75302.21,274.0,-0.0465,6e-05,3.39493]
[1776690692316,49.07,75314.93,274.0,-0.04578,6e-05,3.35332]
[1776690693324,49.07,75314.93,274.0,-0.04578,6e-05,3.35332]
[1776690699188,49.07,75317.31,274.0,-0.04566,6e-05,3.3463]
[1776690700763,49.07,75317.31,274.0,-0.04566,6e-05,3.3463]
[1776690707044,49.07,75319.04,274.0,-0.04558,6e-05,3.34142]
[1776690710266,49.08,75333.18,274.0,-0.0448,6e-05,3.29607]
[1776690712854,49.08,75339.0,274.0,-0.04448,5e-05,3.27752]
[1776690712858,49.08,75339.0,274.0,-0.04448,5e-05,3.27752]
[1776690712896,49.08,75339.21,274.0,-0.04447,5e-05,3.27705]
[1776690713199,49.08,75339.21,274.0,-0.04447,5e-05,3.27705]
[1776690713560,49.08,75330.27,274.0,-0.04497,6e-05,3.30605]
[1776690718574,49.08,75332.64,274.0,-0.04485,6e-05,3.29902]
[1776690724205,49.09,75338.04,274.0,-0.04457,5e-05,3.28277]
[1776690726383,49.09,75324.22,274.0,-0.04534,6e-05,3.3279]
[1776690731419,49.09,75323.57,274.0,-0.04539,6e-05,3.33062]
[1776690734826,49.09,75310.18,274.0,-0.04615,6e-05,3.37456]
[1776690735127,49.09,75310.18,274.0,-0.04615,6e-05,3.37456]
[1776690735447,49.1,75300.51,274.0,-0.0467,6e-05,3.40634]
[1776690740482,49.09,75305.42,274.0,-0.04642,6e-05,3.39013]
[1776690741476,49.09,75305.42,274.0,-0.04642,6e-05,3.39013]
[1776690742426,49.09,75300.92,274.0,-0.04667,6e-05,3.40494]
[1776690747531,49.09,75299.48,274.0,-0.04675,6e-05,3.40961]
[1776690748372,49.09,75299.48,274.0,-0.04675,6e-05,3.40961]
[1776690750826,49.09,75306.5,274.0,-0.04635,6e-05,3.38655]
[1776690756434,49.1,75301.21,274.0,-0.04659,6e-05,3.39834]
[1776690756512,49.1,75301.21,274.0,-0.04659,6e-05,3.39834]
[1776690756819,49.1,75287.51,274.0,-0.04737,6e-05,3.44358]
[1776690757831,49.09,75274.78,274.0,-0.04811,6e-05,3.4859]
[1776690763643,49.09,75272.71,274.0,-0.04822,6e-05,3.49199]
[1776690768678,49.09,75272.88,274.0,-0.04819,6e-05,3.49079]
[1776690773713,49.08,75272.35,274.0,-0.04821,6e-05,3.49192]
[1776690778749,49.08,75262.58,274.0,-0.04878,6e-05,3.5241]
[1776690780763,49.08,75255.36,274.0,-0.0492,6e-05,3.54811]
[1776690781772,49.08,75244.04,274.0,-0.04988,6e-05,3.58631]
[1776690785798,49.07,75254.01,274.0,-0.04926,6e-05,3.55143]
[1776690790834,49.07,75254.73,274.0,-0.0492,6e-05,3.54789]
[1776690795870,49.06,75252.01,274.0,-0.04934,6e-05,3.55603]
[1776690800904,49.06,75252.95,274.0,-0.04927,6e-05,3.55177]
[1776690805940,49.05,75251.26,274.0,-0.04935,6e-05,3.5564]
[1776690807954,49.05,75258.58,274.0,-0.0489,6e-05,3.5312]
[1776690811985,49.04,75267.68,274.0,-0.04828,6e-05,3.49407]
[1776690817020,49.04,75273.7,274.0,-0.04792,6e-05,3.4733]
[1776690823062,49.04,75269.32,274.0,-0.04816,6e-05,3.48734]
[1776690826084,49.04,75277.85,274.0,-0.04766,6e-05,3.45854]
[1776690829445,49.04,75280.62,274.0,-0.0475,6e-05,3.44917]
[1776690831119,49.03,75291.91,274.0,-0.04685,6e-05,3.41164]
[1776690837161,49.04,75294.12,274.0,-0.04672,6e-05,3.40455]
[1776690842599,49.04,75290.2,274.0,-0.04695,6e-05,3.41755]
[1776690845645,49.04,75287.68,274.0,-0.04709,6e-05,3.4259]
[1776690845769,49.04,75287.68,274.0,-0.04709,6e-05,3.4259]
[1776690847230,49.04,75279.1,274.0,-0.04759,6e-05,3.45432]
[1776690852266,49.03,75269.05,274.0,-0.04817,6e-05,3.48754]
[1776690857301,49.03,75268.56,274.0,-0.04819,6e-05,3.48865]
[1776690862352,49.03,75267.81,274.0,-0.04822,6e-05,3.49066]
[1776690867388,49.03,75265.28,274.0,-0.04836,6e-05,3.49867]
[1776690871506,49.02,75256.3,274.0,-0.04881,6e-05,3.52263]
[1776690876786,49.02,75257.08,274.0,-0.04876,6e-05,3.51937]
[1776690882495,49.02,75263.41,274.0,-0.04837,6e-05,3.49721]
[1776690887558,49.01,75261.79,274.0,-0.04845,6e-05,3.50218]
[1776690893573,49.01,75264.44,274.0,-0.04828,6e-05,3.49243]
[1776690899023,49.01,75257.71,274.0,-0.04867,6e-05,3.51452]
[1776690902639,49.0,75273.54,274.0,-0.04773,6e-05,3.46068]
[1776690908681,49.0,75274.83,274.0,-0.04765,6e-05,3.456]
[1776690910989,49.0,75275.05,274.0,-0.04763,6e-05,3.4552]
[1776690913717,49.0,75283.47,274.0,-0.04714,6e-05,3.427]
[1776690914454,49.0,75283.47,274.0,-0.04714,6e-05,3.427]
[1776690916739,49.0,75296.14,274.0,-0.04642,6e-05,3.38523]
[1776690921775,49.0,75297.43,274.0,-0.04635,6e-05,3.38128]
[1776690926809,49.0,75297.48,274.0,-0.04635,6e-05,3.38144]
[1776690931845,49.0,75298.15,274.0,-0.04625,6e-05,3.37385]
[1776690933824,49.0,75297.98,274.0,-0.04626,6e-05,3.37447]
[1776690934909,49.01,75298.06,274.0,-0.04625,6e-05,3.37428]
[1776690937288,49.01,75295.81,274.0,-0.04638,6e-05,3.38181]
[1776690942921,49.01,75291.29,274.0,-0.04665,6e-05,3.3971]
[1776690947960,49.01,75288.91,274.0,-0.04679,6e-05,3.40509]
[1776690952994,49.01,75280.49,274.0,-0.04727,6e-05,3.43303]
[1776690953496,49.01,75280.49,274.0,-0.04727,6e-05,3.43303]
[1776690953851,49.01,75280.49,274.0,-0.04727,6e-05,3.43303]
[1776690954646,49.01,75275.92,274.0,-0.04754,6e-05,3.4482]
[1776690959037,49.01,75266.66,274.0,-0.04807,6e-05,3.47879]
[1776690962058,49.01,75256.29,274.0,-0.04868,6e-05,3.51332]
[1776690963065,49.01,75245.07,274.0,-0.04934,6e-05,3.55109]
[1776690968100,49.0,75241.95,274.0,-0.04951,6e-05,3.56059]
[1776690973135,48.99,75244.39,274.0,-0.04935,6e-05,3.55118]
[1776690978233,48.99,75248.34,274.0,-0.0491,6e-05,3.53697]
[1776690984060,48.98,75238.67,274.0,-0.04966,6e-05,3.56873]
[1776690985486,48.98,75232.5,274.0,-0.05002,6e-05,3.58904]
[1776690986101,48.98,75221.65,274.0,-0.05067,6e-05,3.62595]
[1776690987156,48.98,75221.65,274.0,-0.05067,6e-05,3.62595]
[1776690987234,48.98,75210.86,274.0,-0.05134,6e-05,3.66321]
[1776690992270,48.97,75208.53,274.0,-0.05137,6e-05,3.66332]
[1776690997305,48.96,75216.09,274.0,-0.05087,6e-05,3.63517]
[1776691000781,48.95,75212.81,274.0,-0.05105,6e-05,3.64575]
[1776691000830,48.95,75212.77,274.0,-0.05105,6e-05,3.6455]
[1776691001695,48.95,75212.77,274.0,-0.05105,6e-05,3.6455]
[1776691001763,48.95,75204.14,274.0,-0.05158,6e-05,3.67538]
[1776691002505,48.95,75204.14,274.0,-0.05158,6e-05,3.67538]
[1776691002591,48.95,75197.63,274.0,-0.05198,6e-05,3.69759]
[1776691003473,48.95,75197.63,274.0,-0.05198,6e-05,3.69759]
[1776691003512,48.95,75186.05,274.0,-0.05271,6e-05,3.73799]
[1776691004818,48.95,75186.05,274.0,-0.05271,6e-05,3.73799]
[1776691004931,48.95,75186.05,274.0,-0.05271,6e-05,3.73799]
[1776691005009,48.94,75183.6,274.0,-0.05284,6e-05,3.74511]
[1776691010403,48.98,75179.4,274.0,-0.05325,6e-05,3.76799]
[1776691015438,49.0,75179.88,274.0,-0.05327,6e-05,3.76938]
[1776691019466,49.0,75169.54,274.0,-0.05395,6e-05,3.80674]
[1776691020686,49.0,75169.54,274.0,-0.05395,6e-05,3.80674]
[1776691026802,49.02,75175.55,274.0,-0.05363,6e-05,3.78914]
[1776691029438,49.02,75183.58,274.0,-0.05313,6e-05,3.76143]
[1776691029445,49.02,75183.58,274.0,-0.05313,6e-05,3.76143]
[1776691029938,49.03,75183.22,274.0,-0.05316,6e-05,3.76293]
[1776691031266,49.02,75183.55,274.0,-0.05313,6e-05,3.76157]
[1776691031564,49.02,75175.3,274.0,-0.05366,6e-05,3.79064]
[1776691036594,49.03,75176.59,274.0,-0.05359,6e-05,3.7868]
[1776691041630,49.03,75171.87,274.0,-0.05391,6e-05,3.80438]
[1776691045904,49.04,75172.63,274.0,-0.05387,6e-05,3.80218]
[1776691045939,49.04,75172.56,274.0,-0.05387,6e-05,3.8026]
[1776691046417,49.04,75172.56,274.0,-0.05387,6e-05,3.8026]
[1776691046423,49.04,75172.56,274.0,-0.05387,6e-05,3.8026]
[1776691047126,49.04,75172.56,274.0,-0.05387,6e-05,3.8026]
[1776691047265,49.04,75172.56,274.0,-0.05387,6e-05,3.8026]
[1776691047862,49.04,75163.93,274.0,-0.05443,6e-05,3.83312]
[1776691050046,49.03,75160.86,274.0,-0.05462,6e-05,3.84374]
[1776691051787,49.03,75161.19,274.0,-0.05459,6e-05,3.84192]
[1776691051838,49.03,75156.44,274.0,-0.05481,7e-05,3.8525]
[1776691056863,49.03,75154.59,274.0,-0.05494,7e-05,3.85942]
[1776691059035,49.04,75162.71,274.0,-0.05443,6e-05,3.83167]
[1776691065018,49.05,75159.97,274.0,-0.05466,6e-05,3.84432]
[1776691070936,49.06,75160.15,274.0,-0.05467,6e-05,3.84493]
[1776691073478,49.06,75151.33,274.0,-0.05527,7e-05,3.87764]
[1776691079505,49.07,75159.67,274.0,-0.05474,7e-05,3.84866]
[1776691082599,49.07,75160.87,274.0,-0.05467,6e-05,3.84474]
[1776691084240,49.07,75152.28,274.0,-0.05523,7e-05,3.8756]
[1776691087690,49.07,75150.23,274.0,-0.05537,7e-05,3.88308]
[1776691092995,49.07,75142.04,274.0,-0.05591,7e-05,3.91255]
[1776691098030,49.07,75138.46,274.0,-0.05615,7e-05,3.92544]
[1776691103066,49.07,75142.07,274.0,-0.05591,7e-05,3.91244]
[1776691108101,49.07,75143.57,274.0,-0.05581,7e-05,3.90715]
[1776691113136,49.07,75139.76,274.0,-0.05599,7e-05,3.91486]
[1776691118171,49.07,75142.13,274.0,-0.05583,7e-05,3.90645]
[1776691123240,49.07,75142.48,274.0,-0.05581,7e-05,3.9053]
[1776691123289,49.07,75142.48,274.0,-0.05581,7e-05,3.9053]
[1776691124794,49.07,75134.7,274.0,-0.05633,7e-05,3.93338]
[1776691131266,49.07,75124.96,274.0,-0.05698,7e-05,3.96848]
[1776691132536,49.07,75124.75,274.0,-0.05699,7e-05,3.96918]
[1776691134348,49.07,75123.35,274.0,-0.05708,7e-05,3.9741]
[1776691134361,49.07,75123.35,274.0,-0.05708,7e-05,3.9741]
[1776691135329,49.07,75123.35,274.0,-0.05708,7e-05,3.9741]
[1776691135294,49.07,75115.47,274.0,-0.05761,7e-05,4.00272]
[1776691136253,49.07,75115.47,274.0,-0.05761,7e-05,4.00272]
[1776691141337,49.07,75109.02,274.0,-0.05803,7e-05,4.02545]
[1776691142355,49.07,75116.29,274.0,-0.05754,7e-05,3.99871]
[1776691144482,49.06,75108.38,274.0,-0.05807,7e-05,4.02718]
[1776691148377,49.06,75109.49,274.0,-0.05798,7e-05,4.02275]
[1776691154676,49.06,75114.45,274.0,-0.05763,7e-05,4.00363]
[1776691155697,49.06,75114.66,274.0,-0.05761,7e-05,4.00256]
[1776691155847,49.06,75114.66,274.0,-0.05761,7e-05,4.00256]
[1776691158371,49.05,75115.76,274.0,-0.05753,7e-05,3.99811]
[1776691159335,49.05,75115.76,274.0,-0.05753,7e-05,3.99811]
[1776691162013,49.05,75118.24,274.0,-0.05735,7e-05,3.98865]
[1776691162227,49.05,75118.24,274.0,-0.05735,7e-05,3.98865]
[1776691163595,49.05,75126.43,274.0,-0.05679,7e-05,3.9585]
[1776691169544,49.05,75126.52,274.0,-0.05678,7e-05,3.95764]
[1776691171543,49.05,75126.95,274.0,-0.05675,7e-05,3.95599]
[1776691174704,49.05,75129.4,274.0,-0.0565,7e-05,3.94074]
[1776691180621,49.04,75128.91,274.0,-0.05652,7e-05,3.94205]
[1776691185659,49.04,75131.24,274.0,-0.05636,7e-05,3.93327]
[1776691188641,49.04,75131.34,274.0,-0.05635,7e-05,3.9328]
[1776691189064,49.04,75131.34,274.0,-0.05635,7e-05,3.9328]
[1776691191445,49.04,75139.54,274.0,-0.05581,7e-05,3.9031]
[1776691192692,49.04,75139.25,274.0,-0.05583,7e-05,3.90414]
[1776691197744,49.04,75142.66,274.0,-0.0556,7e-05,3.89189]
[1776691202781,49.04,75143.61,274.0,-0.05554,7e-05,3.88855]
[1776691203996,49.04,75143.61,274.0,-0.05554,7e-05,3.88855]
[1776691206522,49.04,75144.89,274.0,-0.05546,7e-05,3.88401]
[1776691209832,49.04,75145.2,274.0,-0.05544,7e-05,3.88294]
[1776691210232,49.04,75137.44,274.0,-0.05595,7e-05,3.91089]
[1776691210854,49.04,75130.35,274.0,-0.05642,7e-05,3.93646]
[1776691215888,49.04,75126.77,274.0,-0.05665,7e-05,3.94902]
[1776691218910,49.04,75135.78,274.0,-0.05605,7e-05,3.91622]
[1776691223945,49.04,75138.28,274.0,-0.05588,7e-05,3.90712]
[1776691224439,49.04,75138.28,274.0,-0.05588,7e-05,3.90712]
[1776691229987,49.04,75141.65,274.0,-0.05566,7e-05,3.89497]
[1776691230701,49.04,75141.65,274.0,-0.05566,7e-05,3.89497]
[1776691232972,49.04,75149.83,274.0,-0.05504,7e-05,3.85961]
[1776691236032,49.04,75141.02,274.0,-0.05562,7e-05,3.89136]
[1776691241067,49.04,75137.48,274.0,-0.05586,7e-05,3.90409]
[1776691242024,49.04,75137.48,274.0,-0.05586,7e-05,3.90409]
[1776691247108,49.04,75137.38,274.0,-0.05586,7e-05,3.9044]
[1776691252144,49.04,75137.43,274.0,-0.05586,7e-05,3.90417]
[1776691257179,49.04,75133.18,274.0,-0.05614,7e-05,3.91934]
[1776691257471,49.04,75133.18,274.0,-0.05614,7e-05,3.91934]
[1776691264227,49.04,75137.13,274.0,-0.05587,7e-05,3.905]
[1776691269486,49.04,75133.41,274.0,-0.05612,7e-05,3.91829]
[1776691273398,49.04,75131.63,274.0,-0.05624,7e-05,3.92461]
[1776691274339,49.04,75131.08,274.0,-0.05627,7e-05,3.92655]
[1776691280341,49.03,75128.65,274.0,-0.05643,7e-05,3.93494]
[1776691280495,49.03,75128.65,274.0,-0.05643,7e-05,3.93494]
[1776691285900,49.03,75134.1,274.0,-0.05606,7e-05,3.91494]
[1776691295446,49.03,75130.3,274.0,-0.05622,7e-05,3.92214]
[1776691300481,49.03,75130.92,274.0,-0.05618,7e-05,3.91965]
[1776691305388,49.03,75130.69,274.0,-0.05619,7e-05,3.92031]
[1776691305516,49.03,75121.78,274.0,-0.05679,7e-05,3.95252]
[1776691305809,49.03,75121.78,274.0,-0.05679,7e-05,3.95252]
[1776691306863,49.03,75113.52,274.0,-0.05734,7e-05,3.98241]
[1776691307875,49.03,75113.52,274.0,-0.05734,7e-05,3.98241]
[1776691313575,49.02,75112.11,274.0,-0.05742,7e-05,3.98654]
[1776691315073,49.02,75112.11,274.0,-0.05742,7e-05,3.98654]
[1776691315308,49.02,75112.11,274.0,-0.05742,7e-05,3.98654]
[1776691319617,49.02,75120.24,274.0,-0.05685,7e-05,3.95597]
[1776691324652,49.01,75124.58,274.0,-0.05655,7e-05,3.9397]
[1776691330015,49.01,75124.81,274.0,-0.05653,7e-05,3.93851]
[1776691335728,49.01,75126.65,274.0,-0.05639,7e-05,3.93119]
[1776691339469,49.01,75127.79,274.0,-0.05631,7e-05,3.9269]
[1776691345067,49.01,75131.83,274.0,-0.05604,7e-05,3.91182]
[1776691350836,49.0,75129.51,274.0,-0.05618,7e-05,3.9197]
[1776691354126,49.0,75125.93,274.0,-0.05634,7e-05,3.92637]
[1776691358891,49.0,75117.65,274.0,-0.05688,7e-05,3.95577]
[1776691363927,49.0,75117.92,274.0,-0.05685,7e-05,3.95418]
[1776691368962,48.99,75121.5,274.0,-0.0566,7e-05,3.9406]
[1776691369980,48.99,75121.5,274.0,-0.0566,7e-05,3.9406]
[1776691372316,48.99,75122.91,274.0,-0.0565,7e-05,3.93528]
[1776691373053,48.99,75125.76,274.0,-0.05631,7e-05,3.92486]
[1776691373617,48.99,75126.51,274.0,-0.05626,7e-05,3.92207]
[1776691378809,48.99,75129.64,274.0,-0.05604,7e-05,3.91037]
[1776691378915,48.99,75129.64,274.0,-0.05604,7e-05,3.91037]
[1776691379223,48.99,75129.64,274.0,-0.05604,7e-05,3.91037]
[1776691380165,48.99,75157.78,274.0,-0.05419,6e-05,3.8095]
[1776691382282,48.99,75150.52,274.0,-0.05467,7e-05,3.83556]
[1776691385101,48.99,75142.69,274.0,-0.05519,7e-05,3.86373]
[1776691390135,48.99,75139.11,274.0,-0.05542,7e-05,3.87662]
[1776691390610,48.99,75139.11,274.0,-0.05542,7e-05,3.87662]
[1776691391126,48.99,75139.11,274.0,-0.05542,7e-05,3.87662]
[1776691394790,48.99,75138.28,274.0,-0.05548,7e-05,3.87963]
[1776691396401,48.99,75147.45,274.0,-0.05487,7e-05,3.84677]
[1776691402218,48.99,75144.0,274.0,-0.05511,7e-05,3.85943]
[1776691407254,48.99,75140.93,274.0,-0.05531,7e-05,3.87057]
[1776691410634,48.99,75133.24,274.0,-0.05582,7e-05,3.89825]
[1776691416535,48.99,75128.81,274.0,-0.05603,7e-05,3.90797]
[1776691418334,48.99,75137.01,274.0,-0.05549,7e-05,3.87835]
[1776691418641,48.99,75137.01,274.0,-0.05549,7e-05,3.87835]
[1776691419401,48.99,75137.01,274.0,-0.05549,7e-05,3.87835]
[1776691422180,48.99,75143.74,274.0,-0.05505,7e-05,3.85431]
[1776691422602,48.99,75143.74,274.0,-0.05505,7e-05,3.85431]
[1776691426864,48.99,75142.74,274.0,-0.05511,7e-05,3.85812]
[1776691426865,48.99,75142.74,274.0,-0.05511,7e-05,3.85812]
[1776691430441,48.99,75142.97,274.0,-0.0551,7e-05,3.85739]
[1776691430637,48.99,75142.97,274.0,-0.0551,7e-05,3.85739]
[1776691432327,49.0,75142.77,274.0,-0.05512,7e-05,3.85824]
[1776691437468,49.0,75142.32,274.0,-0.05515,7e-05,3.8601]
[1776691442502,49.0,75140.71,274.0,-0.05526,7e-05,3.86604]
[1776691447537,49.0,75133.61,274.0,-0.05573,7e-05,3.89173]
[1776691450043,49.0,75131.73,274.0,-0.05586,7e-05,3.89847]
[1776691451525,49.0,75125.4,274.0,-0.05628,7e-05,3.9213]
[1776691451566,49.0,75123.4,274.0,-0.0564,7e-05,3.92798]
[1776691451694,49.0,75123.4,274.0,-0.0564,7e-05,3.92798]
[1776691452201,49.0,75123.4,274.0,-0.0564,7e-05,3.92798]
[1776691452572,49.01,75123.56,274.0,-0.05644,7e-05,3.93017]
[1776691455594,49.0,75111.85,274.0,-0.05719,7e-05,3.97041]
[1776691456308,49.0,75111.85,274.0,-0.05719,7e-05,3.97041]
[1776691456447,49.0,75111.85,274.0,-0.05719,7e-05,3.97041]
[1776691456601,49.0,75109.56,274.0,-0.05734,7e-05,3.97863]
[1776691461636,49.0,75102.11,274.0,-0.05786,7e-05,4.00681]
[1776691464865,49.0,75101.37,274.0,-0.05792,7e-05,4.00999]
[1776691471538,49.01,75102.54,274.0,-0.05786,7e-05,4.00651]
[1776691475828,49.01,75100.96,274.0,-0.0579,7e-05,4.00695]
[1776691482611,49.02,75097.4,274.0,-0.05816,7e-05,4.021]
[1776691484489,49.02,75097.22,274.0,-0.05818,7e-05,4.02197]
[1776691484673,49.02,75097.22,274.0,-0.05818,7e-05,4.02197]
[1776691485113,49.02,75094.62,274.0,-0.05837,7e-05,4.03197]
[1776691486069,49.02,75094.62,274.0,-0.05837,7e-05,4.03197]
[1776691488620,49.03,75086.62,274.0,-0.05894,7e-05,4.06246]
[1776691489175,49.03,75083.31,274.0,-0.05918,7e-05,4.07516]
[1776691489239,49.03,75083.68,274.0,-0.05916,7e-05,4.07424]
[1776691491132,49.03,75083.28,274.0,-0.05919,7e-05,4.07579]
[1776691491337,49.03,75083.28,274.0,-0.05919,7e-05,4.07579]
[1776691491338,49.03,75083.28,274.0,-0.05919,7e-05,4.07579]
[1776691491724,49.03,75083.14,274.0,-0.0592,7e-05,4.07637]
[1776691492043,49.03,75083.14,274.0,-0.0592,7e-05,4.07637]
[1776691492134,49.03,75083.14,274.0,-0.0592,7e-05,4.07637]
[1776691492187,49.03,75069.9,274.0,-0.06013,7e-05,4.12598]
[1776691493506,49.03,75069.9,274.0,-0.06013,7e-05,4.12598]
[1776691493599,49.04,75062.65,274.0,-0.06065,7e-05,4.15341]
[1776691494037,49.04,75052.34,274.0,-0.06139,7e-05,4.19241]
[1776691496077,49.04,75047.19,274.0,-0.06177,7e-05,4.21206]
[1776691497020,49.04,75037.04,274.0,-0.06251,7e-05,4.25087]
[1776691498312,49.04,75037.04,274.0,-0.06251,7e-05,4.25087]
[1776691502264,49.04,75042.31,274.0,-0.06214,7e-05,4.23157]
[1776691502280,49.04,75042.31,274.0,-0.06214,7e-05,4.23157]
[1776691502358,49.04,75042.31,274.0,-0.06214,7e-05,4.23157]
[1776691502646,49.04,75042.69,274.0,-0.06211,7e-05,4.23032]
[1776691503450,49.04,75042.69,274.0,-0.06211,7e-05,4.23032]
[1776691503489,49.04,75051.89,274.0,-0.06145,7e-05,4.19545]
[1776691505192,49.04,75056.56,274.0,-0.06111,7e-05,4.17777]
[1776691505242,49.04,75055.6,274.0,-0.06118,7e-05,4.18127]
[1776691507974,49.05,75047.33,274.0,-0.06179,7e-05,4.21313]
[1776691508789,49.05,75047.33,274.0,-0.06179,7e-05,4.21313]
[1776691510228,49.05,75047.29,274.0,-0.06179,7e-05,4.21349]
[1776691511681,49.05,75046.89,274.0,-0.06183,7e-05,4.21521]
[1776691511853,49.05,75050.73,274.0,-0.06155,7e-05,4.20095]
[1776691511859,49.05,75050.73,274.0,-0.06155,7e-05,4.20095]
[1776691512621,49.05,75055.42,274.0,-0.06123,7e-05,4.18382]
[1776691513019,49.05,75055.42,274.0,-0.06123,7e-05,4.18382]
[1776691513618,49.05,75055.42,274.0,-0.06123,7e-05,4.18382]
[1776691514590,49.05,75055.46,274.0,-0.06123,7e-05,4.18382]
[1776691514820,49.05,75053.11,274.0,-0.0614,7e-05,4.1928]
[1776691515550,49.05,75053.11,274.0,-0.0614,7e-05,4.1928]
[1776691515651,49.05,75052.22,274.0,-0.06147,7e-05,4.19628]
[1776691517986,49.06,75051.08,274.0,-0.06157,7e-05,4.20157]
[1776691518358,49.06,75051.08,274.0,-0.06157,7e-05,4.20157]
[1776691518386,49.06,75053.47,274.0,-0.0614,7e-05,4.19308]
[1776691520059,49.06,75061.62,274.0,-0.06082,7e-05,4.16227]
[1776691522169,49.06,75062.97,274.0,-0.06072,7e-05,4.15713]
[1776691522239,49.06,75063.26,274.0,-0.0607,7e-05,4.15596]
[1776691527775,49.07,75067.17,274.0,-0.06045,7e-05,4.14282]
[1776691530300,49.07,75067.49,274.0,-0.06044,7e-05,4.14226]
[1776691530401,49.07,75068.42,274.0,-0.06038,7e-05,4.13911]
[1776691531165,49.07,75068.42,274.0,-0.06038,7e-05,4.13911]
[1776691531377,49.07,75074.97,274.0,-0.05984,7e-05,4.10842]
[1776691532486,49.07,75074.97,274.0,-0.05984,7e-05,4.10842]
[1776691532588,49.07,75075.92,274.0,-0.05977,7e-05,4.10488]
[1776691535164,49.09,75068.84,274.0,-0.06035,7e-05,4.13552]
[1776691540445,49.1,75065.53,274.0,-0.0606,7e-05,4.14915]
[1776691541733,49.1,75064.69,274.0,-0.06067,7e-05,4.1526]
[1776691541467,49.1,75049.72,274.0,-0.06174,7e-05,4.20906]
[1776691542622,49.1,75042.25,274.0,-0.06229,7e-05,4.23745]
[1776691546810,49.11,75040.79,274.0,-0.0624,7e-05,4.24364]
[1776691549428,49.11,75037.92,274.0,-0.06262,7e-05,4.2548]
[1776691549484,49.11,75037.92,274.0,-0.06262,7e-05,4.2548]
[1776691549761,49.11,75037.92,274.0,-0.06262,7e-05,4.2548]
[1776691550172,49.11,75037.6,274.0,-0.06264,7e-05,4.25615]
[1776691550494,49.11,75052.17,274.0,-0.06159,7e-05,4.20129]
[1776691551840,49.11,75049.39,274.0,-0.06179,7e-05,4.2116]
[1776691551844,49.11,75049.39,274.0,-0.06179,7e-05,4.2116]
[1776691553335,49.11,75048.87,274.0,-0.06183,7e-05,4.21339]
[1776691554319,49.11,75066.94,274.0,-0.06053,7e-05,4.14528]
[1776691555344,49.11,75066.94,274.0,-0.06053,7e-05,4.14528]
[1776691555962,49.11,75066.99,274.0,-0.06053,7e-05,4.14503]
[1776691556870,49.11,75066.44,274.0,-0.06056,7e-05,4.14701]
[1776691557277,49.11,75066.44,274.0,-0.06056,7e-05,4.14701]
[1776691557586,49.11,75095.87,274.0,-0.05851,7e-05,4.03795]
[1776691559664,49.11,75111.39,274.0,-0.05745,7e-05,3.9814]
[1776691560367,49.11,75118.25,274.0,-0.05699,7e-05,3.95666]
[1776691561463,49.11,75118.25,274.0,-0.05699,7e-05,3.95666]
[1776691562364,49.11,75119.59,274.0,-0.05691,7e-05,3.95203]
[1776691562660,49.11,75119.59,274.0,-0.05691,7e-05,3.95203]
[1776691563473,49.11,75117.69,274.0,-0.05704,7e-05,3.95917]
[1776691564775,49.11,75117.44,274.0,-0.05706,7e-05,3.9603]
[1776691565148,49.11,75116.76,274.0,-0.05711,7e-05,3.963]
[1776691566410,49.11,75104.98,274.0,-0.05792,7e-05,4.00635]
[1776691566945,49.11,75104.98,274.0,-0.05792,7e-05,4.00635]
[1776691567421,49.12,75095.51,274.0,-0.05857,7e-05,4.04122]
[1776691570372,49.12,75093.14,274.0,-0.05874,7e-05,4.05012]
[1776691570442,49.12,75091.14,274.0,-0.05888,7e-05,4.05757]
[1776691573730,49.12,75087.14,274.0,-0.05917,7e-05,4.07321]
[1776691573736,49.12,75087.14,274.0,-0.05917,7e-05,4.07321]
[1776691573773,49.12,75086.09,274.0,-0.05925,7e-05,4.07752]
[1776691579504,49.13,75088.7,274.0,-0.05908,7e-05,4.06826]
[1776691584540,49.13,75087.03,274.0,-0.0592,7e-05,4.07469]
[1776691589575,49.13,75092.21,274.0,-0.05884,7e-05,4.0559]
[1776691594610,49.13,75096.29,274.0,-0.05849,7e-05,4.0352]
[1776691599644,49.13,75090.09,274.0,-0.05893,7e-05,4.05844]
[1776691604680,49.13,75091.16,274.0,-0.05886,7e-05,4.05484]
[1776691607703,49.14,75098.22,274.0,-0.05838,7e-05,4.02913]
[1776691612738,49.14,75098.97,274.0,-0.05834,7e-05,4.02697]
[1776691617776,49.14,75099.32,274.0,-0.05832,7e-05,4.0263]
[1776691621038,49.14,75098.69,274.0,-0.05837,7e-05,4.02885]
[1776691621171,49.14,75098.69,274.0,-0.05837,7e-05,4.02896]
[1776691621805,49.14,75109.65,274.0,-0.05763,7e-05,3.989]
[1776691622756,49.14,75109.65,274.0,-0.05763,7e-05,3.989]
[1776691625528,49.15,75116.95,274.0,-0.05714,7e-05,3.96293]
[1776691627127,49.15,75121.41,274.0,-0.05685,7e-05,3.94717]
[1776691628390,49.15,75121.3,274.0,-0.05686,7e-05,3.94781]
[1776691633595,49.16,75123.11,274.0,-0.05676,7e-05,3.94246]
[1776691638112,49.16,75127.69,274.0,-0.05648,7e-05,3.92719]
[1776691639404,49.16,75127.65,274.0,-0.05649,7e-05,3.9276]
[1776691639414,49.16,75127.65,274.0,-0.05649,7e-05,3.9276]
[1776691644973,49.17,75136.84,274.0,-0.05591,7e-05,3.89628]
[1776691650009,49.18,75134.28,274.0,-0.0561,7e-05,3.90701]
[1776691655044,49.19,75130.26,274.0,-0.05633,7e-05,3.91715]
[1776691660078,49.2,75131.1,274.0,-0.0563,7e-05,3.91555]
[1776691665113,49.2,75131.99,274.0,-0.05626,7e-05,3.91378]
[1776691666683,49.2,75131.99,274.0,-0.05626,7e-05,3.91378]
[1776691666784,49.21,75132.02,274.0,-0.05627,7e-05,3.91396]
[1776691671681,49.2,75126.42,274.0,-0.05663,7e-05,3.93387]
[1776691671782,49.2,75126.34,274.0,-0.05664,7e-05,3.93407]
[1776691677198,49.21,75131.97,274.0,-0.05629,7e-05,3.91529]
[1776691681747,49.22,75134.68,274.0,-0.05613,7e-05,3.90638]
[1776691681848,49.22,75141.91,274.0,-0.05565,7e-05,3.88073]
[1776691684356,49.22,75137.06,274.0,-0.05597,7e-05,3.8981]
[1776691686085,49.22,75145.83,274.0,-0.05539,7e-05,3.86661]
[1776691686929,49.22,75158.51,274.0,-0.05456,6e-05,3.82147]
[1776691687272,49.22,75162.22,274.0,-0.05432,6e-05,3.80841]
[1776691690767,49.22,75162.65,274.0,-0.05431,6e-05,3.80779]
[1776691691232,49.22,75162.02,274.0,-0.05436,6e-05,3.81047]
[1776691691651,49.22,75162.02,274.0,-0.05436,6e-05,3.81047]
[1776691692312,49.23,75162.98,274.0,-0.05431,6e-05,3.80752]
[1776691698802,49.24,75161.33,274.0,-0.05446,6e-05,3.81609]
[1776691701926,49.24,75161.32,274.0,-0.05448,6e-05,3.81701]
[1776691705135,49.25,75162.19,274.0,-0.05446,6e-05,3.81573]
[1776691705340,49.26,75164.91,274.0,-0.0543,6e-05,3.80704]
[1776691705540,49.26,75174.24,274.0,-0.0537,6e-05,3.77413]
[1776691706802,49.26,75174.24,274.0,-0.0537,6e-05,3.77413]
[1776691706962,49.26,75174.24,274.0,-0.0537,6e-05,3.77413]
[1776691707064,49.26,75181.24,274.0,-0.05326,6e-05,3.75008]
[1776691712448,49.27,75180.92,274.0,-0.05323,6e-05,3.74676]
[1776691713637,49.27,75180.92,274.0,-0.05323,6e-05,3.74676]
[1776691713739,49.27,75179.27,274.0,-0.05334,6e-05,3.75276]
[1776691717133,49.28,75177.24,274.0,-0.05349,6e-05,3.76097]
[1776691717973,49.28,75176.74,274.0,-0.05353,6e-05,3.76326]
[1776691718467,49.28,75176.38,274.0,-0.05356,6e-05,3.76524]
[1776691720590,49.29,75179.33,274.0,-0.05339,6e-05,3.75542]
[1776691720663,49.29,75179.31,274.0,-0.0534,6e-05,3.75604]
[1776691725142,49.29,75179.52,274.0,-0.05339,6e-05,3.75589]
[1776691725540,49.29,75179.45,274.0,-0.05341,6e-05,3.75653]
[1776691728530,49.3,75179.27,274.0,-0.05344,6e-05,3.75823]
[1776691728785,49.3,75179.27,274.0,-0.05344,6e-05,3.75823]
[1776691735153,49.31,75177.05,274.0,-0.05363,6e-05,3.76916]
[1776691735965,49.32,75177.02,274.0,-0.05365,6e-05,3.76978]
[1776691736690,49.32,75177.52,274.0,-0.05362,6e-05,3.76854]
[1776691737771,49.32,75177.72,274.0,-0.05362,6e-05,3.76835]
[1776691738131,49.33,75176.89,274.0,-0.05368,6e-05,3.77194]
[1776691738632,49.33,75164.81,274.0,-0.05446,6e-05,3.81452]
[1776691739414,49.33,75164.81,274.0,-0.05446,6e-05,3.81452]
[1776691739638,49.33,75159.27,274.0,-0.05482,7e-05,3.83423]
[1776691743991,49.33,75158.96,274.0,-0.05487,7e-05,3.83654]
[1776691746143,49.34,75159.19,274.0,-0.05487,7e-05,3.83654]
[1776691751685,49.35,75161.43,274.0,-0.05476,7e-05,3.83103]
[1776691751722,49.35,75161.32,274.0,-0.05478,7e-05,3.83184]
[1776691756756,49.35,75161.94,274.0,-0.05474,6e-05,3.83001]
[1776691761792,49.36,75165.98,274.0,-0.05449,6e-05,3.81618]
[1776691766930,49.36,75166.85,274.0,-0.05444,6e-05,3.81352]
[1776691768276,49.36,75174.05,274.0,-0.05398,6e-05,3.78837]
[1776691768335,49.36,75174.05,274.0,-0.05398,6e-05,3.78837]
[1776691770867,49.36,75175.85,274.0,-0.05387,6e-05,3.78234]
[1776691770949,49.36,75175.85,274.0,-0.05387,6e-05,3.78234]
[1776691776209,49.37,75180.13,274.0,-0.05354,6e-05,3.76233]
[1776691776899,49.37,75189.1,274.0,-0.05297,6e-05,3.73117]
[1776691781934,49.37,75196.55,274.0,-0.05253,6e-05,3.70655]
[1776691786969,49.38,75196.91,274.0,-0.05253,6e-05,3.7067]
[1776691792033,49.39,75201.38,274.0,-0.05227,6e-05,3.69232]
[1776691792134,49.39,75212.1,274.0,-0.05161,6e-05,3.65561]
[1776691794021,49.39,75219.37,274.0,-0.05117,6e-05,3.6313]
[1776691799056,49.4,75223.55,274.0,-0.05095,6e-05,3.61898]
[1776691799600,49.4,75223.55,274.0,-0.05095,6e-05,3.61898]
[1776691801225,49.41,75243.8,274.0,-0.04973,6e-05,3.55101]
[1776691801396,49.41,75243.8,274.0,-0.04973,6e-05,3.55101]
[1776691801409,49.41,75243.8,274.0,-0.04973,6e-05,3.55101]
[1776691801600,49.41,75243.8,274.0,-0.04973,6e-05,3.55101]
[1776691802112,49.41,75251.9,274.0,-0.04925,6e-05,3.52414]
[1776691803311,49.41,75249.84,274.0,-0.04938,6e-05,3.53118]
[1776691804047,49.41,75249.84,274.0,-0.04938,6e-05,3.53118]
[1776691804126,49.41,75244.68,274.0,-0.04969,6e-05,3.54872]
[1776691805133,49.41,75220.49,274.0,-0.05117,6e-05,3.63153]
[1776691806141,49.41,75197.21,274.0,-0.05263,6e-05,3.71221]
[1776691808870,49.44,75201.18,274.0,-0.05245,6e-05,3.70264]
[1776691811420,49.46,75197.27,274.0,-0.0528,6e-05,3.72176]
[1776691814576,49.49,75191.51,274.0,-0.05324,6e-05,3.74642]
[1776691820348,49.54,75193.49,274.0,-0.0533,6e-05,3.74944]
[1776691822234,49.56,75187.41,274.0,-0.05375,6e-05,3.77444]
[1776691822572,49.57,75181.12,274.0,-0.05418,6e-05,3.79807]
[1776691823285,49.57,75168.1,274.0,-0.05505,7e-05,3.8454]
[1776691824484,49.58,75164.99,274.0,-0.05526,7e-05,3.85686]
[1776691824733,49.58,75164.99,274.0,-0.05527,7e-05,3.85724]
[1776691825872,49.58,75164.99,274.0,-0.05527,7e-05,3.85724]
[1776691825883,49.58,75164.99,274.0,-0.05527,7e-05,3.85724]
[1776691825918,49.58,75176.96,274.0,-0.05449,6e-05,3.81498]
[1776691826767,49.58,75176.96,274.0,-0.05449,6e-05,3.81498]
[1776691826816,49.58,75179.1,274.0,-0.05435,6e-05,3.80754]
[1776691830147,49.61,75167.73,274.0,-0.05518,7e-05,3.85282]
[1776691831499,49.61,75166.57,274.0,-0.05526,7e-05,3.85693]
[1776691832349,49.61,75178.15,274.0,-0.05445,6e-05,3.81109]
[1776691836709,49.62,75182.36,274.0,-0.0542,6e-05,3.79766]
[1776691836766,49.62,75179.56,274.0,-0.05439,6e-05,3.80794]
[1776691837611,49.62,75179.56,274.0,-0.05439,6e-05,3.80794]
[1776691837636,49.62,75179.56,274.0,-0.05439,6e-05,3.80794]
[1776691837742,49.62,75179.56,274.0,-0.05439,6e-05,3.80794]
[1776691837781,49.62,75177.18,274.0,-0.05455,6e-05,3.8164]
[1776691838449,49.62,75177.18,274.0,-0.05455,6e-05,3.8164]
[1776691839291,49.62,75170.31,274.0,-0.055,6e-05,3.84105]
[1776691839698,49.62,75170.31,274.0,-0.055,6e-05,3.84105]
[1776691839730,49.62,75170.31,274.0,-0.055,6e-05,3.84105]
[1776691839756,49.63,75162.98,274.0,-0.05548,7e-05,3.86737]
[1776691841961,49.63,75165.34,274.0,-0.05534,7e-05,3.85973]
[1776691842008,49.63,75170.55,274.0,-0.05502,6e-05,3.84203]
[1776691842400,49.63,75170.55,274.0,-0.05502,6e-05,3.84203]
[1776691842734,49.63,75170.55,274.0,-0.05502,6e-05,3.84203]
[1776691843069,49.63,75174.19,274.0,-0.05479,6e-05,3.82957]
[1776691845446,49.64,75181.05,274.0,-0.05435,6e-05,3.80566]
[1776691847460,49.64,75189.87,274.0,-0.05379,6e-05,3.77495]
[1776691849473,49.64,75200.14,274.0,-0.05314,6e-05,3.73948]
[1776691851622,49.64,75198.72,274.0,-0.05324,6e-05,3.7446]
[1776691851706,49.64,75198.72,274.0,-0.05324,6e-05,3.7446]
[1776691851795,49.64,75198.72,274.0,-0.05324,6e-05,3.7446]
[1776691852207,49.64,75198.72,274.0,-0.05324,6e-05,3.7446]
[1776691852276,49.64,75192.81,274.0,-0.05361,6e-05,3.76537]
[1776691853246,49.64,75192.81,274.0,-0.05361,6e-05,3.76537]
[1776691853096,49.67,75175.46,274.0,-0.05482,6e-05,3.83115]
[1776691854230,49.67,75175.46,274.0,-0.05482,6e-05,3.83115]
[1776691854508,49.67,75171.42,274.0,-0.05509,6e-05,3.84617]
[1776691856751,49.68,75160.96,274.0,-0.0558,7e-05,3.88468]
[1776691858344,49.68,75150.58,274.0,-0.0565,7e-05,3.92234]
[1776691861309,49.69,75148.81,274.0,-0.05664,7e-05,3.92988]
[1776691861308,49.69,75137.55,274.0,-0.0574,7e-05,3.97088]
[1776691861704,49.69,75137.55,274.0,-0.0574,7e-05,3.97088]
[1776691861833,49.69,75115.39,274.0,-0.05891,7e-05,4.05165]
[1776691862569,49.69,75106.65,274.0,-0.05952,7e-05,4.08396]
[1776691864858,49.7,75108.6,274.0,-0.05939,7e-05,4.07719]
[1776691865351,49.72,75101.63,274.0,-0.05994,7e-05,4.10639]
[1776691866280,49.72,75085.45,274.0,-0.06108,7e-05,4.16633]
[1776691866979,49.72,75067.44,274.0,-0.06236,7e-05,4.23351]
[1776691867415,49.72,75067.44,274.0,-0.06236,7e-05,4.23351]
[1776691871777,49.73,75058.81,274.0,-0.06302,7e-05,4.26753]
[1776691874404,49.75,75057.87,274.0,-0.06315,7e-05,4.27473]
[1776691875686,49.78,75047.8,274.0,-0.064,7e-05,4.31877]
[1776691876434,49.78,75047.8,274.0,-0.064,7e-05,4.31877]
[1776691876549,49.78,75047.8,274.0,-0.064,7e-05,4.31877]
[1776691877311,49.78,75047.8,274.0,-0.064,7e-05,4.31877]
[1776691877339,49.78,75041.94,274.0,-0.06444,7e-05,4.34116]
[1776691878305,49.78,75041.94,274.0,-0.06444,7e-05,4.34116]
[1776691878023,49.78,75032.27,274.0,-0.06515,7e-05,4.3781]
[1776691878753,49.78,75032.27,274.0,-0.06515,7e-05,4.3781]
[1776691878792,49.78,75032.27,274.0,-0.06515,7e-05,4.3781]
[1776691879299,49.78,75032.27,274.0,-0.06515,7e-05,4.3781]
[1776691879315,49.78,75021.07,274.0,-0.06599,7e-05,4.42101]
[1776691879692,49.78,75021.07,274.0,-0.06599,7e-05,4.42101]
[1776691879762,49.78,75021.07,274.0,-0.06599,7e-05,4.42101]
[1776691879820,49.78,75021.07,274.0,-0.06599,7e-05,4.42101]
[1776691879937,49.78,75021.07,274.0,-0.06599,7e-05,4.42101]
[1776691879983,49.78,75021.07,274.0,-0.06599,7e-05,4.42101]
[1776691880087,49.78,75021.07,274.0,-0.06599,7e-05,4.42101]
[1776691880170,49.78,75021.07,274.0,-0.06599,7e-05,4.42101]
[1776691880335,49.78,75021.07,274.0,-0.06599,7e-05,4.42101]
[1776691880337,49.78,74996.0,274.0,-0.06789,8e-05,4.51757]
[1776691880638,49.78,74996.0,274.0,-0.06789,8e-05,4.51757]
[1776691880896,49.78,74996.0,274.0,-0.06789,8e-05,4.51757]
[1776691881205,49.78,74996.0,274.0,-0.06789,8e-05,4.51757]
[1776691881211,49.78,74996.0,274.0,-0.06789,8e-05,4.51757]
[1776691881317,49.78,74961.37,274.0,-0.07058,8e-05,4.65266]
[1776691881515,49.78,74961.37,274.0,-0.07058,8e-05,4.65266]
[1776691882334,49.79,74947.62,274.0,-0.0717,8e-05,4.70857]
[1776691882964,49.79,74947.62,274.0,-0.0717,8e-05,4.70857]
[1776691883375,49.79,74948.03,274.0,-0.07167,8e-05,4.70697]
[1776691884719,49.79,74943.33,274.0,-0.07205,8e-05,4.7259]
[1776691885027,49.79,74943.33,274.0,-0.07205,8e-05,4.7259]
[1776691885061,49.79,74943.33,274.0,-0.07205,8e-05,4.7259]
[1776691885147,49.79,74943.33,274.0,-0.07205,8e-05,4.7259]
[1776691885238,49.79,74911.16,274.0,-0.07467,8e-05,4.85463]
[1776691885565,49.79,74911.16,274.0,-0.07467,8e-05,4.85463]
[1776691886544,49.79,74905.41,274.0,-0.07515,8e-05,4.87786]
[1776691887019,49.79,74905.41,274.0,-0.07515,8e-05,4.87786]
[1776691887592,49.79,74913.31,274.0,-0.0745,8e-05,4.84612]
[1776691888251,49.79,74913.31,274.0,-0.0745,8e-05,4.84612]
[1776691888307,49.79,74931.64,274.0,-0.073,8e-05,4.77288]
[1776691888692,49.79,74931.64,274.0,-0.073,8e-05,4.77288]
[1776691889607,49.79,74930.49,274.0,-0.0731,8e-05,4.77747]
[1776691891262,49.8,74932.89,274.0,-0.07291,8e-05,4.76832]
[1776691891644,49.8,74934.72,274.0,-0.07268,8e-05,4.75463]
[1776691891889,49.8,74934.72,274.0,-0.07268,8e-05,4.75463]
[1776691892379,49.8,74934.72,274.0,-0.07268,8e-05,4.75463]
[1776691892380,49.8,74920.82,274.0,-0.07381,8e-05,4.81032]
[1776691893316,49.8,74920.82,274.0,-0.07381,8e-05,4.81032]
[1776691893362,49.8,74920.82,274.0,-0.07381,8e-05,4.81032]
[1776691894284,49.8,74935.57,274.0,-0.07262,8e-05,4.75177]
[1776691894952,49.8,74935.57,274.0,-0.07262,8e-05,4.75177]
[1776691898299,49.8,74935.47,274.0,-0.07264,8e-05,4.75284]
[1776691898388,49.81,74943.92,274.0,-0.07201,8e-05,4.72167]
[1776691898883,49.82,74955.48,274.0,-0.0711,8e-05,4.67628]
[1776691900820,49.82,74961.08,274.0,-0.07066,8e-05,4.65459]
[1776691900842,49.82,74961.08,274.0,-0.07066,8e-05,4.65459]
[1776691901135,49.82,74961.08,274.0,-0.07066,8e-05,4.65459]
[1776691901358,49.82,74961.08,274.0,-0.07066,8e-05,4.65459]
[1776691901375,49.82,74970.21,274.0,-0.06995,8e-05,4.61917]
[1776691901777,49.82,74970.21,274.0,-0.06995,8e-05,4.61917]
[1776691902235,49.82,74986.58,274.0,-0.06869,8e-05,4.55578]
[1776691902627,49.82,74986.58,274.0,-0.06869,8e-05,4.55578]
[1776691903119,49.82,74986.58,274.0,-0.06869,8e-05,4.55578]
[1776691903170,49.82,74999.19,274.0,-0.06772,8e-05,4.50694]
[1776691905043,49.83,75003.85,274.0,-0.06739,8e-05,4.49014]
[1776691905845,49.83,75004.4,274.0,-0.06736,8e-05,4.48867]
[1776691906126,49.83,75004.4,274.0,-0.06736,8e-05,4.48867]
[1776691906277,49.83,75012.33,274.0,-0.06677,8e-05,4.45883]
[1776691907264,49.83,75012.33,274.0,-0.06677,8e-05,4.45883]
[1776691907349,49.87,75020.79,274.0,-0.06627,7e-05,4.43339]
[1776691908088,49.87,75020.79,274.0,-0.06627,7e-05,4.43339]
[1776691908272,49.87,75020.79,274.0,-0.06627,7e-05,4.43339]
[1776691908277,49.87,75020.79,274.0,-0.06627,7e-05,4.43339]
[1776691908282,49.87,75020.79,274.0,-0.06627,7e-05,4.43339]
[1776691908377,49.91,75019.51,274.0,-0.06651,8e-05,4.44565]
[1776691909136,49.91,75008.59,274.0,-0.06734,8e-05,4.48822]
[1776691910308,49.91,75008.59,274.0,-0.06734,8e-05,4.48822]
[1776691910323,49.91,75008.59,274.0,-0.06734,8e-05,4.48822]
[1776691910360,49.91,74999.59,274.0,-0.06804,8e-05,4.52351]
[1776691910687,49.91,74999.59,274.0,-0.06804,8e-05,4.52351]
[1776691910700,49.91,74999.59,274.0,-0.06804,8e-05,4.52351]
[1776691910797,49.91,74999.59,274.0,-0.06804,8e-05,4.52351]
[1776691911245,49.92,74988.17,274.0,-0.06893,8e-05,4.56834]
[1776691911804,49.92,74988.17,274.0,-0.06893,8e-05,4.56834]
[1776691912140,49.92,74978.01,274.0,-0.06973,8e-05,4.60841]
[1776691912479,49.92,74978.01,274.0,-0.06973,8e-05,4.60841]
[1776691913874,49.92,74977.25,274.0,-0.0698,8e-05,4.61184]
[1776691917835,49.93,74969.44,274.0,-0.07044,8e-05,4.64415]
[1776691922225,49.94,74974.09,274.0,-0.07011,8e-05,4.62763]
[1776691922305,49.94,74981.35,274.0,-0.06955,8e-05,4.59974]
[1776691922521,49.94,74981.35,274.0,-0.06955,8e-05,4.59974]
[1776691922633,49.94,74981.35,274.0,-0.06955,8e-05,4.59974]
[1776691923463,49.94,75004.11,274.0,-0.06781,8e-05,4.51203]
[1776691924363,49.95,75019.89,274.0,-0.06663,8e-05,4.45176]
[1776691924672,49.95,75019.89,274.0,-0.06663,8e-05,4.45176]
[1776691925243,49.95,75019.89,274.0,-0.06663,8e-05,4.45176]
[1776691925263,49.95,75031.83,274.0,-0.06574,7e-05,4.40663]
[1776691925556,49.95,75031.83,274.0,-0.06574,7e-05,4.40663]
[1776691925561,49.95,75031.83,274.0,-0.06574,7e-05,4.40663]
[1776691926093,49.95,75041.2,274.0,-0.06504,7e-05,4.37086]
[1776691926485,49.95,75041.2,274.0,-0.06504,7e-05,4.37086]
[1776691927235,49.95,75041.2,274.0,-0.06504,7e-05,4.37086]
[1776691927649,49.95,75039.16,274.0,-0.06519,7e-05,4.37843]
[1776691927651,49.95,75039.16,274.0,-0.06519,7e-05,4.37843]
[1776691927753,49.95,75039.16,274.0,-0.06519,7e-05,4.37843]
[1776691928114,49.95,75039.16,274.0,-0.06519,7e-05,4.37843]
[1776691928192,49.94,75050.62,274.0,-0.06435,7e-05,4.33494]
[1776691928497,49.94,75050.62,274.0,-0.06435,7e-05,4.33494]
[1776691930053,49.94,75053.13,274.0,-0.06416,7e-05,4.32539]
[1776691930656,49.94,75055.35,274.0,-0.064,7e-05,4.31695]
[1776691930658,49.94,75055.35,274.0,-0.064,7e-05,4.31695]
[1776691930736,49.94,75055.35,274.0,-0.064,7e-05,4.31695]
[1776691931179,49.94,75055.35,274.0,-0.064,7e-05,4.31695]
[1776691931487,49.94,75049.84,274.0,-0.0644,7e-05,4.33762]
[1776691931805,49.94,75049.84,274.0,-0.0644,7e-05,4.33762]
[1776691932450,49.95,75065.45,274.0,-0.06328,7e-05,4.27959]
[1776691933163,49.95,75076.78,274.0,-0.06247,7e-05,4.23768]
[1776691934160,49.95,75094.89,274.0,-0.06119,7e-05,4.17104]
[1776691934807,49.95,75094.89,274.0,-0.06119,7e-05,4.17104]
[1776691935598,49.95,75095.0,274.0,-0.0612,7e-05,4.17116]
[1776691936173,49.95,75088.96,274.0,-0.06163,7e-05,4.19366]
[1776691938187,49.96,75102.41,274.0,-0.06069,7e-05,4.14449]
[1776691942328,49.96,75124.88,274.0,-0.05916,7e-05,4.06349]
[1776691942964,49.96,75124.88,274.0,-0.05916,7e-05,4.06349]
[1776691943316,49.96,75153.84,274.0,-0.05721,7e-05,3.95959]
[1776691944278,49.96,75153.84,274.0,-0.05721,7e-05,3.95959]
[1776691945303,49.97,75157.58,274.0,-0.05697,7e-05,3.94679]
[1776691946049,49.97,75162.88,274.0,-0.05663,7e-05,3.92849]
[1776691950277,49.98,75172.46,274.0,-0.05606,7e-05,3.89756]
[1776691952157,49.99,75175.23,274.0,-0.05581,7e-05,3.88229]
[1776691952443,49.99,75167.6,274.0,-0.05632,7e-05,3.90995]
[1776691953300,49.99,75158.18,274.0,-0.05695,7e-05,3.94405]
[1776691957327,50.01,75170.87,274.0,-0.05616,7e-05,3.90128]
[1776691960429,50.02,75154.6,274.0,-0.05727,7e-05,3.96098]
[1776691961359,50.02,75137.35,274.0,-0.05843,7e-05,4.0234]
[1776691963370,50.02,75129.08,274.0,-0.05901,7e-05,4.05412]
[1776691966391,50.03,75138.48,274.0,-0.05839,7e-05,4.02131]
[1776691970419,50.04,75153.2,274.0,-0.05744,7e-05,3.97019]
[1776691971426,50.04,75160.65,274.0,-0.05695,7e-05,3.94413]
[1776691974018,50.05,75155.41,274.0,-0.05732,7e-05,3.96389]
[1776691974041,50.05,75155.41,274.0,-0.05732,7e-05,3.96389]
[1776691974447,50.05,75163.18,274.0,-0.05681,7e-05,3.93673]
[1776691975529,50.05,75163.18,274.0,-0.05681,7e-05,3.93673]
[1776691976434,50.05,75168.85,274.0,-0.05644,7e-05,3.91679]
[1776691978479,50.05,75157.33,274.0,-0.05722,7e-05,3.95843]
[1776691978630,50.05,75157.33,274.0,-0.05722,7e-05,3.95843]
[1776691979482,50.05,75151.62,274.0,-0.0576,7e-05,3.97883]
[1776691979913,50.05,75151.62,274.0,-0.0576,7e-05,3.97883]
[1776691980550,50.06,75160.71,274.0,-0.057,7e-05,3.94692]
[1776691982328,50.06,75164.33,274.0,-0.05677,7e-05,3.93453]
[1776691982572,50.06,75158.64,274.0,-0.05715,7e-05,3.95496]
[1776691983605,50.06,75141.28,274.0,-0.05831,7e-05,4.01713]
[1776691984328,50.06,75141.28,274.0,-0.05831,7e-05,4.01713]
[1776691987623,50.07,75113.89,274.0,-0.06022,7e-05,4.11832]
[1776691992540,50.07,75112.54,274.0,-0.06033,7e-05,4.12403]
[1776691992636,50.07,75119.83,274.0,-0.05983,7e-05,4.09771]
[1776691992666,50.07,75119.83,274.0,-0.05983,7e-05,4.09771]
[1776691992673,50.07,75119.83,274.0,-0.05983,7e-05,4.09771]
[1776691992786,50.07,75119.83,274.0,-0.05983,7e-05,4.09771]
[1776691992838,50.07,75119.83,274.0,-0.05983,7e-05,4.09771]
[1776691993357,50.07,75119.83,274.0,-0.05983,7e-05,4.09771]
[1776691993544,50.07,75119.83,274.0,-0.05983,7e-05,4.09771]
[1776691993628,50.08,75142.28,274.0,-0.05831,7e-05,4.01679]
[1776691994375,50.08,75142.28,274.0,-0.05831,7e-05,4.01679]
[1776691994444,50.08,75149.83,274.0,-0.0578,7e-05,3.98976]
[1776691995837,50.08,75154.82,274.0,-0.05747,7e-05,3.97201]
[1776691996519,50.08,75154.82,274.0,-0.05747,7e-05,3.97201]
[1776691997041,50.08,75160.58,274.0,-0.05709,7e-05,3.95176]
[1776692002249,50.08,75157.29,274.0,-0.05732,7e-05,3.96406]
[1776692004424,50.08,75167.59,274.0,-0.05665,7e-05,3.92785]
[1776692004723,50.08,75167.59,274.0,-0.05665,7e-05,3.92785]
[1776692004746,50.08,75174.93,274.0,-0.05617,7e-05,3.90205]
[1776692007958,50.09,75186.08,274.0,-0.05546,6e-05,3.8635]
[1776692008842,50.09,75186.08,274.0,-0.05546,6e-05,3.8635]
[1776692008977,50.09,75186.08,274.0,-0.05546,6e-05,3.8635]
[1776692010067,50.1,75189.6,274.0,-0.05528,6e-05,3.85402]
[1776692011492,50.12,75211.12,274.0,-0.05389,6e-05,3.77629]
[1776692013620,50.12,75215.89,274.0,-0.05359,6e-05,3.76022]
[1776692014629,50.12,75219.44,274.0,-0.05338,6e-05,3.74843]
[1776692014079,50.13,75212.73,274.0,-0.05381,6e-05,3.77206]
[1776692018322,50.13,75214.33,274.0,-0.05373,6e-05,3.76786]
[1776692018447,50.13,75214.33,274.0,-0.05373,6e-05,3.76786]
[1776692018633,50.14,75202.81,274.0,-0.05447,6e-05,3.80825]
[1776692019474,50.14,75202.81,274.0,-0.05447,6e-05,3.80825]
[1776692019529,50.14,75203.05,274.0,-0.05446,6e-05,3.80779]
[1776692022968,50.14,75207.95,274.0,-0.05416,6e-05,3.79126]
[1776692023017,50.14,75207.95,274.0,-0.05416,6e-05,3.79126]
[1776692023410,50.14,75204.53,274.0,-0.05438,6e-05,3.80319]
[1776692023677,50.14,75204.53,274.0,-0.05438,6e-05,3.80319]
[1776692024274,50.14,75204.14,274.0,-0.05441,6e-05,3.80494]
[1776692025562,50.14,75211.78,274.0,-0.05392,6e-05,3.77847]
[1776692026918,50.14,75202.35,274.0,-0.05453,6e-05,3.81134]
[1776692031705,50.15,75207.94,274.0,-0.05417,6e-05,3.79215]
[1776692033267,50.15,75210.54,274.0,-0.05401,6e-05,3.78314]
[1776692035244,50.15,75220.55,274.0,-0.05338,6e-05,3.74883]
[1776692038125,50.15,75226.84,274.0,-0.05299,6e-05,3.72749]
[1776692040086,50.16,75234.95,274.0,-0.05252,6e-05,3.70156]
[1776692041722,50.17,75241.31,274.0,-0.05217,6e-05,3.68213]
[1776692042023,50.18,75253.97,274.0,-0.05144,6e-05,3.64154]
[1776692042917,50.18,75253.97,274.0,-0.05144,6e-05,3.64154]
[1776692043629,50.18,75253.97,274.0,-0.05144,6e-05,3.64154]
[1776692043617,50.2,75267.35,274.0,-0.05068,6e-05,3.59949]
[1776692043803,50.2,75267.35,274.0,-0.05068,6e-05,3.59949]
[1776692044218,50.2,75267.35,274.0,-0.05068,6e-05,3.59949]
[1776692044615,50.22,75287.32,274.0,-0.04955,6e-05,3.53655]
[1776692044738,50.22,75287.32,274.0,-0.04955,6e-05,3.53655]
[1776692046272,50.22,75284.8,274.0,-0.0497,6e-05,3.54497]
[1776692048089,50.22,75269.01,274.0,-0.05066,6e-05,3.59818]
[1776692048997,50.22,75269.01,274.0,-0.05066,6e-05,3.59818]
[1776692049087,50.22,75269.01,274.0,-0.05066,6e-05,3.59818]
[1776692049514,50.22,75247.67,274.0,-0.05194,6e-05,3.66972]
[1776692050130,50.21,75231.59,274.0,-0.05291,6e-05,3.72296]
[1776692051403,50.21,75231.59,274.0,-0.05291,6e-05,3.72296]
[1776692051465,50.21,75231.59,274.0,-0.05291,6e-05,3.72296]
[1776692052609,50.21,75234.65,274.0,-0.05271,6e-05,3.71224]
[1776692053637,50.21,75232.95,274.0,-0.05281,6e-05,3.71759]
[1776692053974,50.2,75233.2,274.0,-0.05279,6e-05,3.7165]
[1776692054224,50.2,75233.2,274.0,-0.05279,6e-05,3.7165]
[1776692054609,50.2,75239.75,274.0,-0.05239,6e-05,3.69412]
[1776692056737,50.21,75238.9,274.0,-0.05245,6e-05,3.69745]
[1776692059629,50.21,75225.45,274.0,-0.05329,6e-05,3.74412]
[1776692060218,50.21,75225.45,274.0,-0.05329,6e-05,3.74412]
[1776692060262,50.21,75225.45,274.0,-0.05329,6e-05,3.74412]
[1776692060521,50.21,75216.05,274.0,-0.05389,6e-05,3.77665]
[1776692060813,50.21,75216.05,274.0,-0.05389,6e-05,3.77665]
[1776692063324,50.21,75207.02,274.0,-0.05446,6e-05,3.80814]
[1776692066314,50.21,75209.09,274.0,-0.05434,6e-05,3.80126]
[1776692067226,50.22,75211.99,274.0,-0.05416,6e-05,3.79164]
[1776692068237,50.22,75201.41,274.0,-0.05484,6e-05,3.82851]
[1776692073272,50.22,75196.33,274.0,-0.05508,6e-05,3.84011]
[1776692074279,50.22,75205.49,274.0,-0.0545,6e-05,3.80819]
[1776692076623,50.22,75210.74,274.0,-0.05417,6e-05,3.79009]
[1776692076860,50.22,75215.06,274.0,-0.05389,6e-05,3.77524]
[1776692082336,50.22,75222.03,274.0,-0.05346,6e-05,3.75176]
[1776692087350,50.22,75223.27,274.0,-0.0534,6e-05,3.74799]
[1776692087743,50.22,75235.92,274.0,-0.05261,6e-05,3.70477]
[1776692088239,50.22,75235.92,274.0,-0.05261,6e-05,3.70477]
[1776692088392,50.22,75255.03,274.0,-0.05144,6e-05,3.64008]
[1776692089543,50.22,75255.03,274.0,-0.05144,6e-05,3.64008]
[1776692090607,50.23,75269.61,274.0,-0.05057,6e-05,3.59167]
[1776692091153,50.23,75269.61,274.0,-0.05057,6e-05,3.59167]
[1776692095396,50.31,75277.91,274.0,-0.05035,6e-05,3.5798]
[1776692095446,50.31,75277.91,274.0,-0.05035,6e-05,3.5798]
[1776692095506,50.31,75277.91,274.0,-0.05035,6e-05,3.5798]
[1776692097367,50.36,75286.36,274.0,-0.04999,6e-05,3.55982]
[1776692097477,50.36,75286.36,274.0,-0.04999,6e-05,3.55982]
[1776692097575,50.38,75294.19,274.0,-0.04961,6e-05,3.53816]
[1776692098990,50.38,75295.31,274.0,-0.04954,6e-05,3.53451]
[1776692099035,50.38,75295.31,274.0,-0.04954,6e-05,3.53451]
[1776692099454,50.38,75295.31,274.0,-0.04954,6e-05,3.53451]
[1776692099760,50.38,75295.31,274.0,-0.04954,6e-05,3.53451]
[1776692099473,50.38,75305.54,274.0,-0.04894,6e-05,3.50086]
[1776692101667,50.38,75307.45,274.0,-0.04883,6e-05,3.4947]
[1776692102794,50.38,75309.67,274.0,-0.04871,6e-05,3.48767]
[1776692102938,50.38,75306.85,274.0,-0.04887,6e-05,3.49692]
[1776692103000,50.38,75306.85,274.0,-0.04887,6e-05,3.49692]
[1776692103102,50.38,75306.85,274.0,-0.04887,6e-05,3.49692]
[1776692103147,50.38,75306.85,274.0,-0.04887,6e-05,3.49692]
[1776692103427,50.38,75306.85,274.0,-0.04887,6e-05,3.49692]
[1776692103465,50.38,75306.85,274.0,-0.04887,6e-05,3.49692]
[1776692103670,50.38,75306.85,274.0,-0.04887,6e-05,3.49692]
[1776692103748,50.38,75287.01,274.0,-0.05004,6e-05,3.56254]
[1776692104541,50.38,75287.01,274.0,-0.05004,6e-05,3.56254]
[1776692104560,50.38,75287.01,274.0,-0.05004,6e-05,3.56254]
[1776692105670,50.38,75289.37,274.0,-0.0499,6e-05,3.55471]
[1776692105740,50.38,75289.37,274.0,-0.0499,6e-05,3.55471]
[1776692105810,50.38,75289.99,274.0,-0.04986,6e-05,3.55268]
[1776692106536,50.38,75283.59,274.0,-0.05024,6e-05,3.57395]
[1776692107521,50.38,75283.59,274.0,-0.05024,6e-05,3.57395]
[1776692109044,50.42,75282.33,274.0,-0.05046,6e-05,3.5864]
[1776692109558,50.44,75266.7,274.0,-0.05147,6e-05,3.64249]
[1776692109973,50.44,75266.7,274.0,-0.05147,6e-05,3.64249]
[1776692111667,50.45,75273.22,274.0,-0.05108,6e-05,3.62097]
[1776692112893,50.45,75263.3,274.0,-0.0517,6e-05,3.65492]
[1776692113683,50.45,75263.3,274.0,-0.0517,6e-05,3.65492]
[1776692113784,50.45,75271.13,274.0,-0.05123,6e-05,3.62889]
[1776692114604,50.45,75280.84,274.0,-0.05065,6e-05,3.59667]
[1776692119641,50.46,75284.13,274.0,-0.05048,6e-05,3.58742]
[1776692121141,50.46,75283.78,274.0,-0.05051,6e-05,3.58896]
[1776692121618,50.46,75283.78,274.0,-0.05051,6e-05,3.58896]
[1776692121771,50.47,75290.96,274.0,-0.05009,6e-05,3.56546]
[1776692122222,50.47,75290.96,274.0,-0.05009,6e-05,3.56546]
[1776692122240,50.47,75290.96,274.0,-0.05009,6e-05,3.56546]
[1776692122662,50.47,75306.32,274.0,-0.04919,6e-05,3.51511]
[1776692126838,50.47,75312.12,274.0,-0.04886,6e-05,3.49635]
[1776692127355,50.47,75312.12,274.0,-0.04886,6e-05,3.49635]
[1776692127790,50.47,75312.12,274.0,-0.04886,6e-05,3.49635]
[1776692127806,50.47,75304.02,274.0,-0.04933,6e-05,3.52305]
[1776692128209,50.47,75304.02,274.0,-0.04933,6e-05,3.52305]
[1776692128706,50.5,75288.18,274.0,-0.05036,6e-05,3.58055]
[1776692128895,50.5,75288.18,274.0,-0.05036,6e-05,3.58055]
[1776692129381,50.5,75288.18,274.0,-0.05036,6e-05,3.58055]
[1776692129713,50.52,75277.45,274.0,-0.05108,6e-05,3.62091]
[1776692133741,50.53,75258.73,274.0,-0.05216,6e-05,3.67921]
[1776692135755,50.53,75265.67,274.0,-0.05175,6e-05,3.65653]
[1776692138506,50.53,75264.76,274.0,-0.05182,6e-05,3.66009]
[1776692138781,50.54,75277.17,274.0,-0.05107,6e-05,3.61868]
[1776692140294,50.54,75279.1,274.0,-0.05096,6e-05,3.61254]
[1776692140797,50.54,75268.41,274.0,-0.0516,6e-05,3.64836]
[1776692141809,50.55,75258.72,274.0,-0.05225,6e-05,3.68397]
[1776692142279,50.55,75258.72,274.0,-0.05225,6e-05,3.68397]
[1776692143283,50.56,75261.53,274.0,-0.05211,6e-05,3.67652]
[1776692144846,50.58,75269.89,274.0,-0.05164,6e-05,3.65051]
[1776692152095,50.67,75271.32,274.0,-0.05186,6e-05,3.66262]
[1776692152897,50.69,75292.11,274.0,-0.05069,6e-05,3.5981]
[1776692154287,50.69,75292.11,274.0,-0.05069,6e-05,3.5981]
[1776692156376,50.7,75298.03,274.0,-0.05035,6e-05,3.57915]
[1776692159118,50.72,75306.37,274.0,-0.04995,6e-05,3.55645]
[1776692164273,50.8,75309.71,274.0,-0.05002,6e-05,3.56071]
[1776692165200,50.82,75313.76,274.0,-0.04985,6e-05,3.55118]
[1776692165446,50.84,75323.13,274.0,-0.04937,6e-05,3.52439]
[1776692166682,50.84,75323.13,274.0,-0.04937,6e-05,3.52439]
[1776692171793,50.94,75328.33,274.0,-0.04938,6e-05,3.52531]
[1776692171949,51.01,75330.82,274.0,-0.04946,6e-05,3.53014]
[1776692174331,51.03,75341.62,274.0,-0.04892,6e-05,3.49953]
[1776692174432,51.06,75351.83,274.0,-0.04842,6e-05,3.47127]
[1776692176731,51.09,75353.5,274.0,-0.04841,6e-05,3.47108]
[1776692176997,51.12,75355.35,274.0,-0.0484,6e-05,3.47029]
[1776692177098,51.12,75355.35,274.0,-0.0484,6e-05,3.47029]
[1776692177861,51.17,75363.58,274.0,-0.04811,6e-05,3.45449]
[1776692179903,51.2,75362.0,274.0,-0.0483,6e-05,3.46496]
[1776692180093,51.23,75352.91,274.0,-0.04891,6e-05,3.49938]
[1776692182103,51.28,75343.88,274.0,-0.04958,6e-05,3.53733]
[1776692183080,51.28,75343.88,274.0,-0.04958,6e-05,3.53733]
[1776692183723,51.3,75353.98,274.0,-0.04907,6e-05,3.50856]
[1776692187141,51.39,75346.59,274.0,-0.04979,6e-05,3.54973]
[1776692188797,51.41,75333.51,274.0,-0.05062,6e-05,3.59601]
[1776692194311,51.42,75333.65,274.0,-0.05056,6e-05,3.5911]
[1776692199639,51.43,75328.23,274.0,-0.05091,6e-05,3.61032]
[1776692199646,51.43,75311.9,274.0,-0.05188,6e-05,3.66442]
[1776692201256,51.43,75324.47,274.0,-0.05114,6e-05,3.62331]
[1776692202302,51.43,75324.47,274.0,-0.05114,6e-05,3.62331]
[1776692202484,51.43,75324.47,274.0,-0.05114,6e-05,3.62331]
[1776692203439,51.43,75323.16,274.0,-0.05122,6e-05,3.62788]
[1776692203486,51.43,75337.92,274.0,-0.05036,6e-05,3.57977]
[1776692204486,51.45,75347.55,274.0,-0.04986,6e-05,3.55172]
[1776692206835,51.49,75354.56,274.0,-0.04958,6e-05,3.53642]
[1776692209210,51.54,75355.73,274.0,-0.04965,6e-05,3.54055]
[1776692209659,51.56,75348.85,274.0,-0.05012,6e-05,3.56664]
[1776692210852,51.56,75348.85,274.0,-0.05012,6e-05,3.56664]
[1776692211859,51.56,75345.46,274.0,-0.05033,6e-05,3.57832]
[1776692212348,51.56,75358.44,274.0,-0.04958,6e-05,3.53656]
[1776692215369,51.6,75347.96,274.0,-0.05033,6e-05,3.57849]
[1776692217383,51.61,75356.2,274.0,-0.04986,6e-05,3.55241]
[1776692222418,51.64,75356.59,274.0,-0.04993,6e-05,3.5562]
[1776692224833,51.64,75368.44,274.0,-0.04926,6e-05,3.51868]
[1776692226869,51.68,75385.71,274.0,-0.04841,6e-05,3.47124]
[1776692227262,51.68,75385.71,274.0,-0.04841,6e-05,3.47124]
[1776692227446,51.68,75385.71,274.0,-0.04841,6e-05,3.47124]
[1776692227930,51.71,75397.82,274.0,-0.04782,6e-05,3.43756]
[1776692227979,51.71,75397.82,274.0,-0.04782,6e-05,3.43756]
[1776692228048,51.71,75397.82,274.0,-0.04782,6e-05,3.43756]
[1776692228049,51.71,75397.82,274.0,-0.04782,6e-05,3.43756]
[1776692229639,51.71,75400.55,274.0,-0.04767,6e-05,3.42894]
[1776692230008,51.71,75404.15,274.0,-0.04747,6e-05,3.41771]
[1776692230630,51.71,75404.15,274.0,-0.04747,6e-05,3.41771]
[1776692231875,51.72,75410.63,274.0,-0.04714,6e-05,3.39874]
[1776692231886,51.72,75435.36,274.0,-0.04579,5e-05,3.32187]
[1776692232639,51.72,75444.99,274.0,-0.04528,5e-05,3.29248]
[1776692233133,51.72,75444.99,274.0,-0.04528,5e-05,3.29248]
[1776692236109,51.72,75443.53,274.0,-0.04538,5e-05,3.29798]
[1776692241557,51.74,75447.87,274.0,-0.04518,5e-05,3.2866]
[1776692245768,51.74,75452.32,274.0,-0.04496,5e-05,3.27404]
[1776692245805,51.74,75452.32,274.0,-0.04496,5e-05,3.27404]
[1776692247298,51.75,75460.5,274.0,-0.04454,5e-05,3.24982]
[1776692250578,51.81,75458.75,274.0,-0.04484,5e-05,3.26703]
[1776692251397,51.81,75459.24,274.0,-0.04482,5e-05,3.26592]
[1776692251700,51.81,75459.24,274.0,-0.04482,5e-05,3.26592]
[1776692251869,51.82,75450.43,274.0,-0.04522,5e-05,3.28755]
[1776692252027,51.82,75450.43,274.0,-0.04522,5e-05,3.28755]
[1776692252755,51.82,75450.43,274.0,-0.04522,5e-05,3.28755]
[1776692252776,51.82,75450.43,274.0,-0.04522,5e-05,3.28755]
[1776692252800,51.82,75433.69,274.0,-0.04612,5e-05,3.33947]
[1776692253658,51.82,75433.69,274.0,-0.04612,5e-05,3.33947]
[1776692253895,51.82,75422.02,274.0,-0.04676,5e-05,3.376]
[1776692254828,51.82,75410.8,274.0,-0.04737,6e-05,3.41094]
[1776692257606,51.82,75409.9,274.0,-0.04742,6e-05,3.41331]
[1776692261677,51.81,75408.81,274.0,-0.04746,6e-05,3.41582]
[1776692261714,51.81,75392.2,274.0,-0.04838,6e-05,3.46805]
[1776692262036,51.81,75392.2,274.0,-0.04838,6e-05,3.46805]
[1776692262305,51.81,75392.2,274.0,-0.04838,6e-05,3.46805]
[1776692262862,51.81,75392.2,274.0,-0.04838,6e-05,3.46805]
[1776692262899,51.81,75381.96,274.0,-0.04895,6e-05,3.50034]
[1776692263726,51.79,75374.63,274.0,-0.04931,6e-05,3.5201]
[1776692264492,51.79,75374.63,274.0,-0.04931,6e-05,3.5201]
[1776692266166,51.74,75364.47,274.0,-0.04974,6e-05,3.54452]
[1776692267709,51.72,75359.19,274.0,-0.04997,6e-05,3.55719]
[1776692268543,51.69,75358.51,274.0,-0.04993,6e-05,3.55483]
[1776692270724,51.65,75370.22,274.0,-0.04911,6e-05,3.50849]
[1776692271474,51.65,75373.57,274.0,-0.04891,6e-05,3.49738]
[1776692271782,51.64,75390.92,274.0,-0.04792,6e-05,3.44173]
[1776692272616,51.64,75390.92,274.0,-0.04792,6e-05,3.44173]
[1776692272817,51.64,75404.04,274.0,-0.04719,6e-05,3.39995]
[1776692274095,51.64,75405.66,274.0,-0.04709,6e-05,3.39459]
[1776692274809,51.64,75385.49,274.0,-0.04821,6e-05,3.45814]
[1776692275460,51.64,75385.49,274.0,-0.04821,6e-05,3.45814]
[1776692275815,51.64,75378.17,274.0,-0.04862,6e-05,3.48127]
[1776692280822,51.63,75372.19,274.0,-0.04894,6e-05,3.49905]
[1776692281858,51.63,75379.94,274.0,-0.04849,6e-05,3.47358]
[1776692283078,51.62,75384.77,274.0,-0.04821,6e-05,3.45784]
[1776692283874,51.62,75392.19,274.0,-0.04779,6e-05,3.43398]
[1776692285526,51.62,75389.78,274.0,-0.04792,6e-05,3.44132]
[1776692285613,51.62,75389.78,274.0,-0.04792,6e-05,3.44132]
[1776692285888,51.62,75376.13,274.0,-0.04868,6e-05,3.48452]
[1776692286901,51.62,75362.78,274.0,-0.04944,6e-05,3.52708]
[1776692287811,51.62,75362.78,274.0,-0.04944,6e-05,3.52708]
[1776692287908,51.62,75354.49,274.0,-0.04991,6e-05,3.55352]
[1776692288877,51.62,75354.49,274.0,-0.04991,6e-05,3.55352]
[1776692289041,51.61,75348.91,274.0,-0.05023,6e-05,3.5712]
[1776692289925,51.59,75337.67,274.0,-0.0508,6e-05,3.60337]
[1776692293028,51.51,75341.47,274.0,-0.05032,6e-05,3.57622]
[1776692294597,51.48,75337.8,274.0,-0.05045,6e-05,3.58346]
[1776692294610,51.48,75337.8,274.0,-0.05045,6e-05,3.58346]
[1776692294964,51.46,75324.37,274.0,-0.05116,6e-05,3.62281]
[1776692295969,51.46,75316.11,274.0,-0.05166,6e-05,3.65056]
[1776692298175,51.46,75310.65,274.0,-0.05199,6e-05,3.66881]
[1776692299000,51.46,75302.94,274.0,-0.05246,6e-05,3.6946]
[1776692301024,51.47,75311.32,274.0,-0.05196,6e-05,3.66706]
[1776692303594,51.47,75301.92,274.0,-0.05253,6e-05,3.69873]
[1776692304657,51.47,75289.86,274.0,-0.05327,6e-05,3.73912]
[1776692306658,51.47,75288.95,274.0,-0.05332,6e-05,3.74221]
[1776692307067,51.47,75274.05,274.0,-0.05424,6e-05,3.79242]
[1776692309577,51.47,75278.52,274.0,-0.05397,6e-05,3.7773]
[1776692312727,51.47,75300.39,274.0,-0.05255,6e-05,3.69789]
[1776692314001,51.47,75311.05,274.0,-0.05191,6e-05,3.66261]
[1776692314115,51.47,75311.05,274.0,-0.05191,6e-05,3.66261]
[1776692314260,51.47,75311.05,274.0,-0.05191,6e-05,3.66261]
[1776692314496,51.47,75311.05,274.0,-0.05191,6e-05,3.66261]
[1776692314780,51.47,75311.05,274.0,-0.05191,6e-05,3.66261]
[1776692314790,51.47,75330.98,274.0,-0.05073,6e-05,3.59719]
[1776692318187,51.47,75330.55,274.0,-0.05075,6e-05,3.59818]
[1776692319798,51.47,75335.76,274.0,-0.05044,6e-05,3.58101]
[1776692319838,51.47,75334.46,274.0,-0.05051,6e-05,3.58514]
[1776692322322,51.47,75335.19,274.0,-0.05047,6e-05,3.58256]
[1776692322329,51.47,75335.19,274.0,-0.05047,6e-05,3.58256]
[1776692322666,51.47,75335.19,274.0,-0.05047,6e-05,3.58256]
[1776692323230,51.46,75344.39,274.0,-0.04993,6e-05,3.55243]
[1776692327417,51.46,75339.47,274.0,-0.05021,6e-05,3.56826]
[1776692327949,51.46,75339.47,274.0,-0.05021,6e-05,3.56826]
[1776692327975,51.46,75326.62,274.0,-0.05096,6e-05,3.61018]
[1776692330278,51.46,75336.58,274.0,-0.05038,6e-05,3.57761]
[1776692332005,51.46,75336.58,274.0,-0.05038,6e-05,3.57761]
[1776692333618,51.46,75333.52,274.0,-0.05056,6e-05,3.58744]
[1776692334307,51.47,75320.33,274.0,-0.05134,6e-05,3.63127]
[1776692336798,51.47,75312.73,274.0,-0.0518,6e-05,3.65676]
[1776692341878,51.47,75309.98,274.0,-0.05199,6e-05,3.66679]
[1776692343736,51.47,75317.54,274.0,-0.05154,6e-05,3.64217]
[1776692345030,51.47,75317.54,274.0,-0.05154,6e-05,3.64217]
[1776692344381,51.48,75327.43,274.0,-0.05096,6e-05,3.60985]
[1776692345481,51.48,75327.43,274.0,-0.05096,6e-05,3.60985]
[1776692345998,51.48,75327.43,274.0,-0.05096,6e-05,3.60985]
[1776692347034,51.48,75315.71,274.0,-0.05166,6e-05,3.64893]
[1776692347524,51.48,75307.92,274.0,-0.05213,6e-05,3.6749]
[1776692348694,51.48,75307.92,274.0,-0.05213,6e-05,3.6749]
[1776692350424,51.48,75318.79,274.0,-0.05149,6e-05,3.63942]
[1776692353527,51.48,75319.85,274.0,-0.05143,6e-05,3.63631]
[1776692353546,51.48,75319.85,274.0,-0.05143,6e-05,3.63631]
[1776692353636,51.49,75327.84,274.0,-0.05096,6e-05,3.61026]
[1776692354525,51.49,75335.82,274.0,-0.0505,6e-05,3.58416]
[1776692356724,51.48,75339.82,274.0,-0.05026,6e-05,3.57096]
[1776692356828,51.48,75339.87,274.0,-0.05025,6e-05,3.5706]
[1776692357313,51.48,75339.87,274.0,-0.05025,6e-05,3.5706]
[1776692357491,51.48,75324.9,274.0,-0.05113,6e-05,3.61955]
[1776692359572,51.48,75320.53,274.0,-0.05138,6e-05,3.63329]
[1776692359603,51.48,75321.45,274.0,-0.05132,6e-05,3.63007]
[1776692360510,51.45,75331.92,274.0,-0.05061,6e-05,3.59022]
[1776692361885,51.45,75331.92,274.0,-0.05061,6e-05,3.59022]
[1776692363587,51.44,75340.56,274.0,-0.05008,6e-05,3.56111]
[1776692364581,51.44,75339.27,274.0,-0.05015,6e-05,3.56487]
[1776692364589,51.44,75339.27,274.0,-0.05015,6e-05,3.56487]
[1776692365137,51.44,75331.79,274.0,-0.05058,6e-05,3.58883]
[1776692369574,51.44,75317.87,274.0,-0.05139,6e-05,3.63392]
[1776692374609,51.43,75313.39,274.0,-0.05157,6e-05,3.64183]
[1776692377257,51.43,75313.47,274.0,-0.05156,6e-05,3.64118]
[1776692377826,51.43,75313.47,274.0,-0.05156,6e-05,3.64118]
[1776692377905,51.43,75323.37,274.0,-0.05096,6e-05,3.6084]
[1776692378645,51.43,75333.9,274.0,-0.05034,6e-05,3.57344]
[1776692381064,51.42,75336.17,274.0,-0.0502,6e-05,3.56559]
[1776692381176,51.42,75331.83,274.0,-0.05044,6e-05,3.57931]
[1776692381704,51.42,75331.83,274.0,-0.05044,6e-05,3.57931]
[1776692381732,51.42,75318.95,274.0,-0.0512,6e-05,3.62145]
[1776692383681,51.36,75311.69,274.0,-0.05144,6e-05,3.63482]
[1776692386731,51.3,75309.06,274.0,-0.05141,6e-05,3.63266]
[1776692386832,51.3,75305.61,274.0,-0.0516,6e-05,3.64354]
[1776692391662,51.3,75311.48,274.0,-0.05124,6e-05,3.62341]
[1776692391738,51.3,75305.69,274.0,-0.05158,6e-05,3.64239]
[1776692393604,51.27,75306.42,274.0,-0.05144,6e-05,3.63444]
[1776692393751,51.24,75304.38,274.0,-0.05147,6e-05,3.6358]
[1776692394901,51.24,75304.38,274.0,-0.05147,6e-05,3.6358]
[1776692394992,51.24,75304.38,274.0,-0.05147,6e-05,3.6358]
[1776692395065,51.24,75304.38,274.0,-0.05147,6e-05,3.6358]
[1776692395162,51.24,75297.18,274.0,-0.0519,6e-05,3.65951]
[1776692395770,51.24,75280.16,274.0,-0.05293,6e-05,3.71636]
[1776692400810,51.24,75281.87,274.0,-0.05284,6e-05,3.71137]
[1776692401817,51.24,75274.5,274.0,-0.05329,6e-05,3.73625]
[1776692403273,51.24,75274.5,274.0,-0.05329,6e-05,3.73625]
[1776692403651,51.24,75269.32,274.0,-0.05361,6e-05,3.75379]
[1776692403751,51.24,75269.32,274.0,-0.05361,6e-05,3.75379]
[1776692403969,51.24,75269.32,274.0,-0.05361,6e-05,3.75379]
[1776692404217,51.24,75269.32,274.0,-0.05361,6e-05,3.75379]
[1776692404243,51.24,75269.32,274.0,-0.05361,6e-05,3.75379]
[1776692404100,51.24,75245.69,274.0,-0.05509,6e-05,3.83415]
[1776692405149,51.24,75223.85,274.0,-0.05649,6e-05,3.90956]
[1776692407247,51.24,75224.57,274.0,-0.05643,6e-05,3.90665]
[1776692409250,51.24,75218.42,274.0,-0.05682,6e-05,3.92754]
[1776692409255,51.24,75218.42,274.0,-0.05682,6e-05,3.92754]
[1776692416446,51.18,75226.2,274.0,-0.05611,6e-05,3.88934]
[1776692416991,51.18,75226.2,274.0,-0.05611,6e-05,3.88934]
[1776692417933,51.17,75245.32,274.0,-0.05486,6e-05,3.8218]
[1776692422968,51.17,75239.37,274.0,-0.05523,6e-05,3.84186]
[1776692428009,51.17,75242.35,274.0,-0.05504,6e-05,3.83111]
[1776692430044,51.17,75233.19,274.0,-0.05561,6e-05,3.86239]
[1776692431051,51.16,75223.03,274.0,-0.05618,6e-05,3.89117]
[1776692432060,51.16,75215.77,274.0,-0.05662,6e-05,3.91457]
[1776692433768,51.14,75216.44,274.0,-0.05654,6e-05,3.91022]
[1776692436088,51.11,75204.19,274.0,-0.05722,7e-05,3.94667]
[1776692440115,51.06,75211.06,274.0,-0.05659,6e-05,3.91263]
[1776692443213,51.04,75202.1,274.0,-0.05712,7e-05,3.94122]
[1776692447164,51.0,75194.31,274.0,-0.05749,7e-05,3.96092]
[1776692449283,50.99,75189.06,274.0,-0.05779,7e-05,3.97669]
[1776692449293,50.98,75188.4,274.0,-0.05778,7e-05,3.97612]
[1776692449685,50.98,75188.4,274.0,-0.05778,7e-05,3.97612]
[1776692450184,50.98,75188.4,274.0,-0.05778,7e-05,3.97612]
[1776692451743,50.96,75186.62,274.0,-0.05785,7e-05,3.9801]
[1776692455517,50.97,75180.69,274.0,-0.05826,7e-05,4.00201]
[1776692455613,50.97,75180.69,274.0,-0.05826,7e-05,4.00201]
[1776692455645,50.97,75180.69,274.0,-0.05826,7e-05,4.00201]
[1776692455973,50.97,75180.69,274.0,-0.05826,7e-05,4.00201]
[1776692456233,50.97,75167.82,274.0,-0.05913,7e-05,4.04765]
[1776692458045,50.97,75162.44,274.0,-0.05949,7e-05,4.06681]
[1776692458248,50.97,75178.46,274.0,-0.05841,7e-05,4.00988]
[1776692459255,50.96,75189.07,274.0,-0.05769,7e-05,3.97156]
[1776692459657,50.96,75189.07,274.0,-0.05769,7e-05,3.97156]
[1776692459678,50.96,75189.07,274.0,-0.05769,7e-05,3.97156]
[1776692460262,50.96,75195.72,274.0,-0.05726,7e-05,3.94822]
[1776692462282,50.96,75223.28,274.0,-0.05546,6e-05,3.85187]
[1776692463293,50.96,75236.64,274.0,-0.05461,6e-05,3.8057]
[1776692465308,50.96,75252.54,274.0,-0.05361,6e-05,3.75136]
[1776692467322,50.96,75241.98,274.0,-0.05427,6e-05,3.78741]
[1776692473018,50.96,75241.2,274.0,-0.05433,6e-05,3.79016]
[1776692473335,50.96,75248.59,274.0,-0.05386,6e-05,3.76496]
[1776692474152,50.96,75259.86,274.0,-0.05316,6e-05,3.72677]
[1776692476996,50.96,75263.61,274.0,-0.05294,6e-05,3.71434]
[1776692477275,50.96,75263.61,274.0,-0.05294,6e-05,3.71434]
[1776692477083,50.96,75270.21,274.0,-0.05253,6e-05,3.69223]
[1776692477776,50.96,75270.21,274.0,-0.05253,6e-05,3.69223]
[1776692478627,50.96,75276.63,274.0,-0.05214,6e-05,3.67044]
[1776692478745,50.96,75276.63,274.0,-0.05214,6e-05,3.67044]
[1776692478797,50.96,75280.88,274.0,-0.05188,6e-05,3.656]
[1776692482496,50.87,75275.37,274.0,-0.05192,6e-05,3.6584]
[1776692483079,50.84,75285.95,274.0,-0.05119,6e-05,3.61754]
[1776692486762,50.79,75279.65,274.0,-0.05138,6e-05,3.62827]
[1776692487115,50.76,75273.82,274.0,-0.05165,6e-05,3.64272]
[1776692487441,50.76,75273.82,274.0,-0.05165,6e-05,3.64272]
[1776692492508,50.76,75273.23,274.0,-0.05159,6e-05,3.63778]
[1776692493380,50.76,75273.23,274.0,-0.05159,6e-05,3.63778]
[1776692493384,50.76,75273.23,274.0,-0.05159,6e-05,3.63778]
[1776692497542,50.75,75259.03,274.0,-0.05244,6e-05,3.68464]
[1776692498360,50.75,75259.03,274.0,-0.05244,6e-05,3.68464]
[1776692501060,50.75,75267.21,274.0,-0.05193,6e-05,3.65667]
[1776692502430,50.74,75275.12,274.0,-0.05142,6e-05,3.62835]
[1776692502978,50.74,75275.12,274.0,-0.05142,6e-05,3.62835]
[1776692503739,50.74,75268.96,274.0,-0.05179,6e-05,3.64884]
[1776692503807,50.74,75268.96,274.0,-0.05179,6e-05,3.64884]
[1776692503871,50.74,75256.49,274.0,-0.05255,6e-05,3.69065]
[1776692504746,50.74,75256.49,274.0,-0.05255,6e-05,3.69065]
[1776692504778,50.74,75249.13,274.0,-0.053,6e-05,3.71533]
[1776692505801,50.74,75249.13,274.0,-0.053,6e-05,3.71533]
[1776692505893,50.74,75243.82,274.0,-0.05332,6e-05,3.7331]
[1776692507284,50.74,75243.82,274.0,-0.05332,6e-05,3.7331]
[1776692507874,50.74,75242.26,274.0,-0.05342,6e-05,3.73852]
[1776692507880,50.74,75242.26,274.0,-0.05342,6e-05,3.73852]
[1776692507988,50.74,75242.26,274.0,-0.05342,6e-05,3.73852]
[1776692508087,50.74,75248.1,274.0,-0.05306,6e-05,3.71878]
[1776692509419,50.74,75251.92,274.0,-0.05282,6e-05,3.70555]
[1776692509965,50.74,75251.92,274.0,-0.05282,6e-05,3.70555]
[1776692511105,50.74,75258.0,274.0,-0.05244,6e-05,3.68475]
[1776692511127,50.73,75269.05,274.0,-0.05176,6e-05,3.64736]
[1776692511647,50.73,75282.94,274.0,-0.05092,6e-05,3.60081]
[1776692513239,50.73,75282.94,274.0,-0.05092,6e-05,3.60081]
[1776692514726,50.73,75283.91,274.0,-0.05086,6e-05,3.59742]
[1776692517183,50.73,75273.96,274.0,-0.05146,6e-05,3.63042]
[1776692518283,50.73,75264.1,274.0,-0.05205,6e-05,3.66322]
[1776692519113,50.73,75256.89,274.0,-0.05249,6e-05,3.68734]
[1776692519653,50.73,75256.89,274.0,-0.05249,6e-05,3.68734]
[1776692521172,50.73,75261.84,274.0,-0.05218,6e-05,3.67042]
[1776692523745,50.72,75246.31,274.0,-0.05312,6e-05,3.72213]
[1776692526079,50.72,75245.99,274.0,-0.05314,6e-05,3.72294]
[1776692527406,50.72,75255.95,274.0,-0.05251,6e-05,3.68867]
[1776692533293,50.71,75259.17,274.0,-0.0523,6e-05,3.6768]
[1776692533773,50.71,75259.03,274.0,-0.0523,6e-05,3.67708]
[1776692535839,50.71,75255.31,274.0,-0.05252,6e-05,3.68925]
[1776692537032,50.71,75237.04,274.0,-0.05365,6e-05,3.75085]
[1776692537846,50.71,75228.33,274.0,-0.05419,6e-05,3.78036]
[1776692542887,50.7,75226.49,274.0,-0.05427,6e-05,3.78488]
[1776692543751,50.7,75226.49,274.0,-0.05427,6e-05,3.78488]
[1776692543755,50.7,75226.49,274.0,-0.05427,6e-05,3.78488]
[1776692544736,50.7,75228.42,274.0,-0.05415,6e-05,3.77789]
[1776692545553,50.69,75234.87,274.0,-0.05373,6e-05,3.75545]
[1776692545993,50.69,75234.87,274.0,-0.05373,6e-05,3.75545]
[1776692545998,50.69,75234.87,274.0,-0.05373,6e-05,3.75545]
[1776692551178,50.69,75236.47,274.0,-0.05361,6e-05,3.74842]
[1776692551242,50.68,75232.66,274.0,-0.05376,6e-05,3.75505]
[1776692552196,50.68,75232.66,273.8,-0.05376,6e-05,3.75505]
[1776692552213,50.68,75232.66,273.8,-0.05376,6e-05,3.75505]
[1776692552221,50.68,75232.66,273.8,-0.05376,6e-05,3.75505]
[1776692552237,50.68,75232.66,273.8,-0.05376,6e-05,3.75505]
[1776692552263,50.68,75232.66,273.8,-0.05376,6e-05,3.75505]
[1776692552268,50.68,75232.66,273.8,-0.05376,6e-05,3.75505]
[1776692552287,50.68,75232.66,273.8,-0.05376,6e-05,3.75505]
[1776692552382,50.68,75232.66,273.8,-0.05376,6e-05,3.75505]
[1776692552319,50.68,75230.34,273.8,-0.05391,6e-05,3.76307]
[1776692552448,50.68,75230.34,273.8,-0.05391,6e-05,3.76307]
[1776692552852,50.68,75230.34,273.8,-0.05391,6e-05,3.76307]
[1776692553964,50.68,75244.14,273.8,-0.05303,6e-05,3.71535]
[1776692559429,50.68,75247.55,273.8,-0.0528,6e-05,3.70278]
[1776692559430,50.68,75247.55,271.8,-0.0528,6e-05,3.70278]
[1776692559441,50.67,75248.52,271.8,-0.05274,6e-05,3.69925]
[1776692560918,50.67,75251.06,271.8,-0.05258,6e-05,3.69042]
[1776692566056,50.67,75248.7,271.8,-0.0527,6e-05,3.69717]
[1776692567599,50.67,75247.16,271.8,-0.05279,6e-05,3.70216]
[1776692567774,50.67,75247.16,271.8,-0.05279,6e-05,3.70216]
[1776692571806,50.66,75248.11,271.8,-0.05272,6e-05,3.69798]
[1776692575935,50.66,75251.55,271.8,-0.05249,6e-05,3.6855]
[1776692576985,50.66,75252.63,271.8,-0.05242,6e-05,3.68165]
[1776692579015,50.65,75257.58,271.8,-0.05211,6e-05,3.66458]
[1776692579131,50.65,75257.58,271.8,-0.05211,6e-05,3.66458]
[1776692579170,50.65,75266.04,271.8,-0.05159,6e-05,3.63597]
[1776692580051,50.65,75266.04,271.8,-0.05159,6e-05,3.63597]
[1776692580415,50.65,75266.04,271.8,-0.05159,6e-05,3.63597]
[1776692581839,50.65,75269.48,271.8,-0.05138,6e-05,3.62425]
[1776692582839,50.65,75269.66,271.8,-0.05137,6e-05,3.62355]
[1776692583067,50.65,75269.66,271.8,-0.05137,6e-05,3.62355]
[1776692583172,50.65,75269.66,271.8,-0.05137,6e-05,3.62355]
[1776692583203,50.65,75244.41,271.8,-0.05291,6e-05,3.70857]
[1776692583474,50.65,75244.41,271.8,-0.05291,6e-05,3.70857]
[1776692583853,50.65,75244.41,271.8,-0.05291,6e-05,3.70857]
[1776692584378,50.65,75221.43,271.8,-0.05435,6e-05,3.78687]
[1776692584671,50.65,75221.43,271.8,-0.05435,6e-05,3.78687]
[1776692584674,50.65,75221.43,271.8,-0.05435,6e-05,3.78687]
[1776692585689,50.65,75219.0,271.8,-0.05449,6e-05,3.79488]
[1776692585783,50.65,75219.0,271.8,-0.05449,6e-05,3.79488]
[1776692586224,50.65,75209.11,271.8,-0.05512,6e-05,3.82867]
[1776692587577,50.64,75207.36,271.8,-0.05522,6e-05,3.83431]
[1776692587584,50.64,75207.36,271.8,-0.05522,6e-05,3.83431]
[1776692588351,50.64,75207.36,271.8,-0.05522,6e-05,3.83431]
[1776692588402,50.64,75210.17,271.8,-0.05503,6e-05,3.82414]
[1776692588767,50.64,75210.17,271.8,-0.05503,6e-05,3.82414]
[1776692589379,50.64,75217.3,271.8,-0.05458,6e-05,3.79951]
[1776692589710,50.64,75217.3,271.8,-0.05458,6e-05,3.79951]
[1776692590680,50.64,75218.5,271.8,-0.0545,6e-05,3.79499]
[1776692590903,50.64,75218.5,271.8,-0.0545,6e-05,3.79499]
[1776692591435,50.64,75218.5,271.8,-0.0545,6e-05,3.79499]
[1776692591439,50.64,75218.5,271.8,-0.0545,6e-05,3.79499]
[1776692591458,50.64,75218.5,271.8,-0.0545,6e-05,3.79499]
[1776692591460,50.64,75218.5,271.8,-0.0545,6e-05,3.79499]
[1776692591259,50.64,75204.08,271.8,-0.05541,6e-05,3.8445]
[1776692591625,50.64,75204.08,271.8,-0.05541,6e-05,3.8445]
[1776692592565,50.63,75201.59,271.8,-0.05556,6e-05,3.8527]
[1776692593272,50.63,75197.82,271.8,-0.0558,6e-05,3.86536]
[1776692597621,50.63,75197.54,271.8,-0.05581,6e-05,3.86605]
[1776692597638,50.63,75197.54,271.8,-0.05581,6e-05,3.86605]
[1776692598308,50.63,75199.05,271.8,-0.05571,6e-05,3.86072]
[1776692598772,50.63,75199.05,271.8,-0.05571,6e-05,3.86072]
[1776692598776,50.63,75199.05,271.8,-0.05571,6e-05,3.86072]
[1776692601483,50.62,75196.79,271.8,-0.05584,6e-05,3.86764]
[1776692601492,50.62,75196.79,271.8,-0.05584,6e-05,3.86764]
[1776692602686,50.62,75195.97,271.8,-0.05588,6e-05,3.86951]
[1776692602744,50.62,75195.97,271.8,-0.05588,6e-05,3.86951]
[1776692602833,50.62,75195.97,271.8,-0.05588,6e-05,3.86951]
[1776692603257,50.62,75195.97,271.8,-0.05588,6e-05,3.86951]
[1776692603343,50.62,75217.07,271.8,-0.05451,6e-05,3.79586]
[1776692603703,50.62,75217.07,271.8,-0.05451,6e-05,3.79586]
[1776692604034,50.62,75217.07,271.8,-0.05451,6e-05,3.79586]
[1776692604366,50.62,75234.32,271.8,-0.05342,6e-05,3.73631]
[1776692605222,50.62,75234.32,271.8,-0.05342,6e-05,3.73631]
[1776692606910,50.61,75236.85,271.8,-0.05325,6e-05,3.72703]
[1776692607320,50.61,75236.85,271.8,-0.05325,6e-05,3.72703]
[1776692608388,50.61,75221.45,271.8,-0.05421,6e-05,3.77919]
[1776692608636,50.61,75221.45,271.8,-0.05421,6e-05,3.77919]
[1776692609393,50.61,75212.56,271.8,-0.05477,6e-05,3.80959]
[1776692611101,50.61,75211.99,271.8,-0.0548,6e-05,3.81121]
[1776692611103,50.61,75211.99,271.8,-0.0548,6e-05,3.81121]
[1776692611278,50.61,75211.99,271.8,-0.0548,6e-05,3.81121]
[1776692611283,50.61,75211.99,271.8,-0.0548,6e-05,3.81121]
[1776692612205,50.6,75206.34,271.8,-0.05507,6e-05,3.82423]
[1776692612315,50.6,75206.34,271.8,-0.05507,6e-05,3.82423]
[1776692613046,50.6,75209.07,271.8,-0.05489,6e-05,3.81437]
[1776692613422,50.6,75208.31,271.8,-0.05493,6e-05,3.81658]
[1776692616990,50.6,75202.38,271.8,-0.05531,6e-05,3.83713]
[1776692616991,50.6,75202.38,271.8,-0.05531,6e-05,3.83713]
[1776692619297,50.6,75207.45,271.8,-0.05498,6e-05,3.8195]
[1776692619334,50.6,75207.45,271.8,-0.05498,6e-05,3.8195]
[1776692619464,50.6,75208.47,271.8,-0.05492,6e-05,3.81595]
[1776692621354,50.6,75211.96,271.8,-0.05469,6e-05,3.80346]
[1776692621479,50.59,75204.79,271.8,-0.05514,6e-05,3.82786]
[1776692623493,50.59,75197.74,271.8,-0.05559,6e-05,3.85235]
[1776692624619,50.59,75194.88,271.8,-0.05578,6e-05,3.86227]
[1776692624738,50.59,75194.88,271.8,-0.05578,6e-05,3.86227]
[1776692625507,50.59,75201.48,271.8,-0.05535,6e-05,3.83925]
[1776692626695,50.59,75204.12,271.8,-0.05517,6e-05,3.82959]
[1776692626699,50.59,75204.12,271.8,-0.05517,6e-05,3.82959]
[1776692627438,50.59,75204.12,271.8,-0.05517,6e-05,3.82959]
[1776692627513,50.59,75204.12,271.8,-0.05516,6e-05,3.82914]
[1776692628528,50.59,75188.94,271.8,-0.05614,7e-05,3.88157]
[1776692631551,50.59,75200.7,271.8,-0.05537,6e-05,3.84033]
[1776692636823,50.58,75194.25,271.8,-0.05578,6e-05,3.86252]
[1776692636852,50.58,75179.47,271.8,-0.05674,7e-05,3.91419]
[1776692642628,50.58,75188.82,271.8,-0.05612,7e-05,3.88051]
[1776692645299,50.58,75196.97,271.8,-0.05559,6e-05,3.85191]
[1776692646222,50.58,75196.97,271.8,-0.05559,6e-05,3.85191]
[1776692646232,50.58,75196.97,271.8,-0.05559,6e-05,3.85191]
[1776692646352,50.58,75196.97,271.8,-0.05559,6e-05,3.85191]
[1776692646358,50.58,75202.07,271.8,-0.05526,6e-05,3.83413]
[1776692646855,50.56,75214.93,271.8,-0.05436,6e-05,3.78532]
[1776692648982,50.55,75218.92,271.8,-0.0541,6e-05,3.77123]
[1776692654566,50.54,75223.18,271.8,-0.05379,6e-05,3.75475]
[1776692656144,50.54,75222.42,271.8,-0.05384,6e-05,3.75705]
[1776692656149,50.54,75222.42,271.8,-0.05384,6e-05,3.75705]
[1776692656175,50.54,75222.42,271.8,-0.05384,6e-05,3.75705]
[1776692656867,50.54,75223.08,271.8,-0.05379,6e-05,3.75447]
[1776692656971,50.54,75223.08,271.8,-0.05379,6e-05,3.75447]
[1776692656976,50.54,75231.52,271.8,-0.05325,6e-05,3.72529]
[1776692658349,50.54,75243.81,271.8,-0.05249,6e-05,3.68322]
[1776692659551,50.54,75243.81,271.8,-0.05249,6e-05,3.68322]
[1776692660652,50.54,75238.15,271.8,-0.05283,6e-05,3.70204]
[1776692664598,50.53,75231.77,271.8,-0.05321,6e-05,3.72282]
[1776692666449,50.53,75234.41,271.8,-0.05304,6e-05,3.71356]
[1776692666536,50.53,75241.62,271.8,-0.05259,6e-05,3.68879]
[1776692666737,50.53,75241.62,271.8,-0.05259,6e-05,3.68879]
[1776692666803,50.53,75256.2,271.8,-0.05169,6e-05,3.63931]
[1776692668020,50.52,75263.75,271.8,-0.05122,6e-05,3.61347]
[1776692669824,50.52,75276.14,271.8,-0.05046,6e-05,3.57123]
[1776692674885,50.51,75277.47,271.8,-0.05028,6e-05,3.55935]
[1776692678440,50.5,75271.41,271.8,-0.05062,6e-05,3.57836]
[1776692678450,50.5,75271.41,271.8,-0.05062,6e-05,3.57836]
[1776692678527,50.5,75269.79,271.8,-0.05071,6e-05,3.58335]
[1776692680139,50.5,75265.19,271.8,-0.05099,6e-05,3.59867]
[1776692680224,50.5,75263.91,271.8,-0.05106,6e-05,3.60289]
[1776692681907,50.5,75273.89,271.8,-0.05045,6e-05,3.56873]
[1776692683922,50.49,75287.19,271.8,-0.04964,6e-05,3.52391]
[1776692686110,50.49,75291.37,271.8,-0.04939,6e-05,3.50981]
[1776692687108,50.49,75292.82,271.8,-0.0493,6e-05,3.50475]
[1776692687175,50.49,75292.82,271.8,-0.0493,6e-05,3.50475]
[1776692687254,50.49,75300.28,271.8,-0.04886,6e-05,3.47997]
[1776692689964,50.48,75287.91,271.8,-0.04957,6e-05,3.51989]
[1776692693455,50.48,75279.75,271.8,-0.05004,6e-05,3.54589]
[1776692694205,50.48,75272.21,271.8,-0.05048,6e-05,3.57059]
[1776692699032,50.47,75264.42,271.8,-0.05091,6e-05,3.59454]
[1776692700670,50.46,75264.67,271.8,-0.05089,6e-05,3.59327]
[1776692700723,50.46,75264.67,271.8,-0.05089,6e-05,3.59327]
[1776692701432,50.46,75254.93,271.8,-0.05147,6e-05,3.6255]
[1776692701949,50.46,75254.93,271.8,-0.05147,6e-05,3.6255]
[1776692702373,50.46,75238.23,271.8,-0.0525,6e-05,3.68182]
[1776692703261,50.46,75238.23,271.8,-0.0525,6e-05,3.68182]
[1776692703708,50.46,75239.03,271.8,-0.05244,6e-05,3.6789]
[1776692704156,50.46,75239.03,271.8,-0.05244,6e-05,3.6789]
[1776692704370,50.46,75227.65,271.8,-0.05315,6e-05,3.71744]
[1776692704710,50.46,75227.65,271.8,-0.05315,6e-05,3.71744]
[1776692704713,50.46,75227.65,271.8,-0.05315,6e-05,3.71744]
[1776692706616,50.46,75237.77,271.8,-0.05251,6e-05,3.68246]
[1776692707089,50.46,75237.77,271.8,-0.05251,6e-05,3.68246]
[1776692707201,50.46,75237.77,271.8,-0.05251,6e-05,3.68246]
[1776692707765,50.46,75241.23,271.8,-0.05229,6e-05,3.67052]
[1776692707858,50.46,75241.23,271.8,-0.05229,6e-05,3.67052]
[1776692708610,50.45,75253.47,271.8,-0.05154,6e-05,3.62899]
[1776692710124,50.45,75263.33,271.8,-0.05092,6e-05,3.59495]
[1776692711568,50.45,75276.48,271.8,-0.05013,6e-05,3.55069]
[1776692711723,50.45,75276.48,271.8,-0.05013,6e-05,3.55069]
[1776692712389,50.45,75279.83,271.8,-0.04992,6e-05,3.53922]
[1776692714338,50.45,75278.61,271.8,-0.04999,6e-05,3.54329]
[1776692714572,50.45,75286.56,271.8,-0.04952,6e-05,3.51702]
[1776692714952,50.45,75286.56,271.8,-0.04952,6e-05,3.51702]
[1776692714959,50.45,75286.56,271.8,-0.04952,6e-05,3.51702]
[1776692715431,50.45,75286.56,271.8,-0.04952,6e-05,3.51702]
[1776692715439,50.45,75286.56,271.8,-0.04952,6e-05,3.51702]
[1776692715589,50.44,75302.87,271.8,-0.04856,6e-05,3.46315]
[1776692716407,50.44,75302.87,271.8,-0.04856,6e-05,3.46315]
[1776692717318,50.44,75306.2,271.8,-0.04836,6e-05,3.45206]
[1776692717365,50.44,75296.65,271.8,-0.04892,6e-05,3.4831]
[1776692722920,50.44,75298.9,271.8,-0.04876,6e-05,3.4745]
[1776692723429,50.44,75298.9,271.8,-0.04876,6e-05,3.4745]
[1776692723509,50.43,75311.04,271.8,-0.04806,6e-05,3.43465]
[1776692723869,50.43,75311.04,271.8,-0.04806,6e-05,3.43465]
[1776692724234,50.43,75325.29,271.8,-0.04724,6e-05,3.38835]
[1776692727684,50.42,75325.45,271.8,-0.0472,6e-05,3.38621]
[1776692727976,50.42,75325.45,271.8,-0.0472,6e-05,3.38621]
[1776692729128,50.42,75321.05,271.8,-0.04744,6e-05,3.39986]
[1776692729638,50.42,75321.05,271.8,-0.04744,6e-05,3.39986]
[1776692730030,50.42,75318.09,271.8,-0.04761,6e-05,3.40932]
[1776692731287,50.42,75326.92,271.8,-0.04703,6e-05,3.37488]
[1776692734309,50.42,75316.85,271.8,-0.0476,6e-05,3.40701]
[1776692736709,50.42,75311.05,271.8,-0.04792,6e-05,3.42558]
[1776692737463,50.42,75311.05,271.8,-0.04792,6e-05,3.42558]
[1776692737664,50.42,75300.19,271.8,-0.04855,6e-05,3.46081]
[1776692738337,50.41,75291.77,271.8,-0.04904,6e-05,3.4882]
[1776692739344,50.41,75283.37,271.8,-0.04953,6e-05,3.51562]
[1776692741358,50.41,75275.54,271.8,-0.04998,6e-05,3.54093]
[1776692746680,50.4,75272.49,271.8,-0.05014,6e-05,3.5497]
[1776692747400,50.4,75291.47,271.8,-0.049,6e-05,3.4863]
[1776692752435,50.39,75293.02,271.8,-0.04889,6e-05,3.48006]
[1776692757470,50.39,75292.71,271.8,-0.04889,6e-05,3.4799]
[1776692759487,50.38,75303.7,271.8,-0.04824,6e-05,3.44349]
[1776692761689,50.38,75309.09,271.8,-0.04793,6e-05,3.42576]
[1776692763585,50.38,75308.38,271.8,-0.04796,6e-05,3.42774]
[1776692767550,50.38,75294.93,271.8,-0.04873,6e-05,3.47083]
[1776692769319,50.38,75298.89,271.8,-0.0485,6e-05,3.45764]
[1776692769564,50.37,75306.27,271.8,-0.04806,6e-05,3.43336]
[1776692771241,50.37,75312.44,271.8,-0.04771,6e-05,3.41315]
[1776692772327,50.37,75307.55,271.8,-0.04798,6e-05,3.4289]
[1776692776615,50.37,75314.77,271.8,-0.04756,6e-05,3.40469]
[1776692778016,50.37,75315.31,271.8,-0.04752,6e-05,3.40282]
[1776692778659,50.37,75315.31,271.8,-0.04752,6e-05,3.40282]
[1776692779858,50.37,75314.58,271.8,-0.04756,6e-05,3.40491]
[1776692785432,50.36,75320.88,271.8,-0.04719,6e-05,3.38408]
[1776692785780,50.36,75316.57,271.8,-0.04744,6e-05,3.39791]
[1776692787855,50.36,75310.02,271.8,-0.04781,6e-05,3.41889]
[1776692788704,50.36,75321.1,271.8,-0.04717,6e-05,3.38289]
[1776692788741,50.36,75321.1,271.8,-0.04717,6e-05,3.38289]
[1776692791728,50.36,75323.28,271.8,-0.04705,6e-05,3.37571]
[1776692792796,50.36,75322.87,271.8,-0.04699,6e-05,3.37108]
[1776692797830,50.36,75327.18,271.8,-0.04674,6e-05,3.35699]
[1776692798036,50.36,75327.18,271.8,-0.04674,6e-05,3.35699]
[1776692798883,50.36,75337.02,271.8,-0.04619,6e-05,3.32547]
[1776692800608,50.36,75337.02,271.8,-0.04619,6e-05,3.32547]
[1776692801624,50.35,75327.76,271.8,-0.04669,6e-05,3.35419]
[1776692802280,50.35,75327.76,271.8,-0.04669,6e-05,3.35419]
[1776692804192,50.35,75321.33,271.8,-0.04706,6e-05,3.37481]
[1776692805926,50.35,75325.98,271.8,-0.04679,6e-05,3.35969]
[1776692807842,50.35,75346.54,271.8,-0.04563,6e-05,3.29318]
[1776692812880,50.34,75349.65,271.8,-0.04542,6e-05,3.28152]
[1776692818622,50.33,75351.24,271.8,-0.04531,6e-05,3.27508]
[1776692819509,50.33,75350.44,271.8,-0.04534,6e-05,3.2769]
[1776692819608,50.32,75342.52,271.8,-0.04577,6e-05,3.30161]
[1776692821449,50.32,75334.13,271.8,-0.04624,6e-05,3.32839]
[1776692824964,50.32,75325.08,271.8,-0.04675,6e-05,3.35734]
[1776692826634,50.32,75325.08,271.8,-0.04675,6e-05,3.35734]
[1776692827838,50.32,75314.41,271.8,-0.04735,6e-05,3.39156]
[1776692828506,50.32,75314.41,271.8,-0.04735,6e-05,3.39156]
[1776692828608,50.32,75303.45,271.8,-0.04798,6e-05,3.42699]
[1776692829263,50.32,75303.45,271.8,-0.04798,6e-05,3.42699]
[1776692831032,50.32,75317.07,271.8,-0.0472,6e-05,3.38256]
[1776692835052,50.32,75312.02,271.8,-0.04748,6e-05,3.39867]
[1776692836074,50.32,75328.82,271.8,-0.04652,6e-05,3.34436]
[1776692837978,50.32,75328.26,271.8,-0.04655,6e-05,3.3461]
[1776692838088,50.32,75320.73,271.8,-0.04698,6e-05,3.3703]
[1776692841109,50.32,75307.48,271.8,-0.04774,6e-05,3.41307]
[1776692842117,50.32,75300.34,271.8,-0.04815,6e-05,3.43624]
[1776692843879,50.32,75299.21,271.8,-0.04821,6e-05,3.43967]
[1776692847452,50.32,75303.29,271.8,-0.04797,6e-05,3.42607]
[1776692847833,50.31,75302.96,271.8,-0.04798,6e-05,3.42688]
[1776692848215,50.31,75316.51,271.8,-0.0472,6e-05,3.38294]
[1776692851437,50.31,75317.42,271.8,-0.04715,6e-05,3.37982]
[1776692852852,50.31,75315.71,271.8,-0.04717,6e-05,3.37944]
[1776692856580,50.31,75318.3,271.8,-0.04702,6e-05,3.3709]
[1776692856889,50.31,75315.62,271.8,-0.04717,6e-05,3.3795]
[1776692857573,50.31,75315.62,271.8,-0.04717,6e-05,3.3795]
[1776692857760,50.31,75300.52,271.8,-0.04804,6e-05,3.42843]
[1776692858288,50.31,75300.52,271.8,-0.04804,6e-05,3.42843]
[1776692860307,50.31,75291.81,271.8,-0.04854,6e-05,3.45659]
[1776692860379,50.31,75278.96,271.8,-0.04929,6e-05,3.49866]
[1776692866289,50.3,75277.05,271.8,-0.04937,6e-05,3.5034]
[1776692871801,50.29,75276.05,271.8,-0.04942,6e-05,3.50569]
[1776692873812,50.29,75278.7,271.8,-0.04925,6e-05,3.49642]
[1776692874345,50.29,75269.09,271.8,-0.04982,6e-05,3.5281]
[1776692876694,50.29,75269.74,271.8,-0.04978,6e-05,3.52601]
[1776692876792,50.29,75269.38,271.8,-0.0498,6e-05,3.52727]
[1776692881737,50.29,75274.0,271.8,-0.04951,6e-05,3.51081]
[1776692881739,50.29,75274.0,271.8,-0.04951,6e-05,3.51081]
[1776692881786,50.28,75273.31,271.8,-0.04954,6e-05,3.51281]
[1776692882425,50.28,75273.31,271.8,-0.04954,6e-05,3.51281]
[1776692882472,50.28,75273.31,271.8,-0.04954,6e-05,3.51281]
[1776692882565,50.28,75273.31,271.8,-0.04954,6e-05,3.51281]
[1776692882607,50.28,75249.35,271.8,-0.05098,6e-05,3.59281]
[1776692883411,50.28,75230.04,271.8,-0.05217,6e-05,3.658]
[1776692884418,50.28,75223.0,271.8,-0.0526,6e-05,3.68182]
[1776692885163,50.28,75223.0,271.8,-0.0526,6e-05,3.68182]
[1776692885837,50.28,75223.53,271.8,-0.05256,6e-05,3.67983]
[1776692886080,50.28,75223.53,271.8,-0.05256,6e-05,3.67983]
[1776692886518,50.28,75210.44,271.8,-0.05339,6e-05,3.72487]
[1776692887515,50.28,75210.44,271.8,-0.05339,6e-05,3.72487]
[1776692887518,50.28,75210.44,271.8,-0.05339,6e-05,3.72487]
[1776692888209,50.28,75205.9,271.8,-0.05368,6e-05,3.74065]
[1776692888481,50.29,75196.64,271.8,-0.05427,6e-05,3.77276]
[1776692891470,50.29,75186.7,271.8,-0.05491,6e-05,3.80748]
[1776692896505,50.29,75185.07,271.8,-0.05502,6e-05,3.81321]
[1776692897077,50.29,75185.07,271.8,-0.05502,6e-05,3.81321]
[1776692897743,50.29,75185.07,271.8,-0.05502,6e-05,3.81321]
[1776692897817,50.29,75185.07,271.8,-0.05502,6e-05,3.81321]
[1776692897814,50.29,75203.63,271.8,-0.05383,6e-05,3.74888]
[1776692898092,50.29,75203.63,271.8,-0.05383,6e-05,3.74888]
[1776692898193,50.29,75203.63,271.8,-0.05383,6e-05,3.74888]
[1776692898562,50.29,75203.63,271.8,-0.05383,6e-05,3.74888]
[1776692898565,50.29,75203.63,271.8,-0.05383,6e-05,3.74888]
[1776692899164,50.29,75209.76,271.8,-0.05344,6e-05,3.72749]
[1776692899702,50.29,75209.76,271.8,-0.05344,6e-05,3.72749]
[1776692901268,50.28,75216.59,271.8,-0.053,6e-05,3.70358]
[1776692901539,50.28,75216.59,271.8,-0.053,6e-05,3.70358]
[1776692901613,50.28,75216.59,271.8,-0.053,6e-05,3.70358]
[1776692901616,50.28,75216.59,271.8,-0.053,6e-05,3.70358]
[1776692902115,50.28,75218.47,271.8,-0.05288,6e-05,3.69693]
[1776692902547,50.28,75209.61,271.8,-0.05344,6e-05,3.72752]
[1776692904561,50.28,75202.07,271.8,-0.05392,6e-05,3.75379]
[1776692906575,50.29,75186.67,271.8,-0.05491,6e-05,3.8074]
[1776692907066,50.29,75186.67,271.8,-0.05491,6e-05,3.8074]
[1776692908283,50.29,75182.75,271.8,-0.05516,6e-05,3.82109]
[1776692908455,50.29,75182.75,271.8,-0.05516,6e-05,3.82109]
[1776692908844,50.29,75182.75,271.8,-0.05516,6e-05,3.82109]
[1776692908596,50.29,75177.97,271.8,-0.05547,6e-05,3.83781]
[1776692909268,50.29,75177.97,271.8,-0.05547,6e-05,3.83781]
[1776692909554,50.29,75177.97,271.8,-0.05547,6e-05,3.83781]
[1776692909597,50.29,75157.8,271.8,-0.0568,7e-05,3.90911]
[1776692910661,50.29,75157.8,271.8,-0.0568,7e-05,3.90911]
[1776692910735,50.29,75147.45,271.8,-0.0575,7e-05,3.94604]
[1776692911195,50.29,75147.45,271.8,-0.0575,7e-05,3.94604]
[1776692911206,50.29,75147.45,271.8,-0.0575,7e-05,3.94604]
[1776692911233,50.29,75147.45,271.8,-0.0575,7e-05,3.94604]
[1776692911249,50.29,75147.45,271.8,-0.0575,7e-05,3.94604]
[1776692911611,50.29,75138.51,271.8,-0.05802,7e-05,3.97183]
[1776692912085,50.29,75138.51,271.8,-0.05802,7e-05,3.97183]
[1776692912176,50.29,75138.51,271.8,-0.05802,7e-05,3.97183]
[1776692912216,50.29,75138.51,271.8,-0.05802,7e-05,3.97183]
[1776692912785,50.29,75138.51,271.8,-0.05802,7e-05,3.97183]
[1776692913048,50.29,75134.68,271.8,-0.05828,7e-05,3.98564]
[1776692913090,50.29,75134.68,271.8,-0.05828,7e-05,3.98564]
[1776692913214,50.29,75134.68,271.8,-0.05828,7e-05,3.98564]
[1776692913419,50.29,75134.68,271.8,-0.05828,7e-05,3.98564]
[1776692913848,50.29,75134.68,271.8,-0.05828,7e-05,3.98564]
[1776692913625,50.29,75123.02,271.8,-0.05907,7e-05,4.02761]
[1776692914552,50.29,75123.02,271.8,-0.05907,7e-05,4.02761]
[1776692914620,50.29,75123.02,271.8,-0.05907,7e-05,4.02761]
[1776692914709,50.29,75123.02,271.8,-0.05907,7e-05,4.02761]
[1776692915850,50.29,75119.41,271.8,-0.05932,7e-05,4.04065]
[1776692915912,50.29,75121.16,271.8,-0.0592,7e-05,4.03434]
[1776692916143,50.29,75121.16,271.8,-0.0592,7e-05,4.03434]
[1776692917170,50.29,75115.34,271.8,-0.0596,7e-05,4.05537]
[1776692917402,50.29,75115.34,271.8,-0.0596,7e-05,4.05537]
[1776692922697,50.29,75115.88,271.8,-0.05956,7e-05,4.05324]
[1776692924711,50.29,75109.06,271.8,-0.06003,7e-05,4.0779]
[1776692927383,50.29,75112.62,271.8,-0.05977,7e-05,4.06442]
[1776692929021,50.29,75121.31,271.8,-0.05917,7e-05,4.03286]
[1776692929332,50.29,75121.31,271.8,-0.05917,7e-05,4.03286]
[1776692929811,50.29,75121.31,271.8,-0.05917,7e-05,4.03286]
[1776692929849,50.29,75141.21,271.8,-0.05782,7e-05,3.9616]
[1776692930173,50.29,75141.21,271.8,-0.05782,7e-05,3.9616]
[1776692930635,50.29,75141.21,271.8,-0.05782,7e-05,3.9616]
[1776692931938,50.29,75148.52,271.8,-0.05734,7e-05,3.93583]
[1776692932304,50.29,75148.52,271.8,-0.05734,7e-05,3.93583]
[1776692932838,50.29,75148.52,271.8,-0.05734,7e-05,3.93583]
[1776692933491,50.29,75145.36,271.8,-0.05755,7e-05,3.94724]
[1776692933531,50.29,75145.36,271.8,-0.05755,7e-05,3.94724]
[1776692933895,50.29,75131.47,271.8,-0.05849,7e-05,3.99702]
[1776692935693,50.29,75129.51,271.8,-0.05863,7e-05,4.00412]
[1776692935724,50.29,75129.51,271.8,-0.05863,7e-05,4.00412]
[1776692935798,50.29,75140.64,271.8,-0.05788,7e-05,3.96433]
[1776692935996,50.29,75140.64,271.8,-0.05788,7e-05,3.96433]
[1776692936159,50.29,75140.64,271.8,-0.05788,7e-05,3.96433]
[1776692936330,50.29,75140.64,271.8,-0.05788,7e-05,3.96433]
[1776692936926,50.29,75164.25,271.8,-0.0563,7e-05,3.88038]
[1776692936951,50.29,75164.25,271.8,-0.0563,7e-05,3.88038]
[1776692937811,50.29,75171.12,271.8,-0.05585,7e-05,3.85614]
[1776692938838,50.29,75171.12,271.8,-0.05585,7e-05,3.85614]
[1776692941084,50.29,75161.35,271.8,-0.05649,7e-05,3.89034]
[1776692941546,50.29,75161.35,271.8,-0.05649,7e-05,3.89034]
[1776692941554,50.29,75161.35,271.8,-0.05649,7e-05,3.89034]
[1776692941588,50.29,75161.35,271.8,-0.05649,7e-05,3.89034]
[1776692941601,50.29,75161.35,271.8,-0.05649,7e-05,3.89034]
[1776692941627,50.29,75161.35,271.8,-0.05649,7e-05,3.89034]
[1776692941851,50.29,75155.66,271.8,-0.05686,7e-05,3.91035]
[1776692942132,50.29,75155.66,271.8,-0.05686,7e-05,3.91035]
[1776692942337,50.29,75155.66,271.8,-0.05686,7e-05,3.91035]
[1776692942513,50.29,75155.66,271.8,-0.05686,7e-05,3.91035]
[1776692942861,50.29,75144.14,271.8,-0.05763,7e-05,3.95146]
[1776692942965,50.29,75144.14,271.8,-0.05763,7e-05,3.95146]
[1776692944946,50.29,75140.86,271.8,-0.05786,7e-05,3.96329]
[1776692945305,50.29,75135.91,271.8,-0.05819,7e-05,3.9811]
[1776692947644,50.29,75128.2,271.8,-0.05872,7e-05,4.0089]
[1776692948424,50.29,75127.37,271.8,-0.05877,7e-05,4.01193]
[1776692951899,50.29,75120.74,271.8,-0.05923,7e-05,4.03587]
[1776692952366,50.29,75115.86,271.8,-0.05956,7e-05,4.05351]
[1776692952912,50.29,75115.86,271.8,-0.05956,7e-05,4.05351]
[1776692952934,50.29,75104.13,271.8,-0.06038,7e-05,4.09604]
[1776692953809,50.29,75104.13,271.8,-0.06038,7e-05,4.09604]
[1776692953941,50.29,75095.59,271.8,-0.06097,7e-05,4.12711]
[1776692954739,50.29,75095.59,271.8,-0.06097,7e-05,4.12711]
[1776692954901,50.29,75095.59,271.8,-0.06097,7e-05,4.12711]
[1776692954956,50.29,75095.59,271.8,-0.06097,7e-05,4.12711]
[1776692954964,50.29,75092.57,271.8,-0.06118,7e-05,4.13802]
[1776692956185,50.29,75076.52,271.8,-0.06232,7e-05,4.19724]
[1776692957577,50.29,75076.52,271.8,-0.06232,7e-05,4.19724]
[1776692957865,50.29,75076.52,271.8,-0.06232,7e-05,4.19724]
[1776692957901,50.29,75072.98,271.8,-0.06258,7e-05,4.21055]
[1776692958242,50.29,75072.98,271.8,-0.06258,7e-05,4.21055]
[1776692958932,50.29,75072.98,271.8,-0.06258,7e-05,4.21055]
[1776692958974,50.29,75084.84,271.8,-0.06173,7e-05,4.16663]
[1776692959912,50.29,75084.84,271.8,-0.06173,7e-05,4.16663]
[1776692960203,50.29,75089.79,271.8,-0.06138,7e-05,4.14829]
[1776692960346,50.29,75089.79,271.8,-0.06138,7e-05,4.14829]
[1776692961718,50.29,75091.15,271.8,-0.06128,7e-05,4.14331]
[1776692963342,50.29,75098.83,271.8,-0.06073,7e-05,4.11483]
[1776692963795,50.29,75099.19,271.8,-0.06071,7e-05,4.11377]
[1776692964015,50.29,75099.19,271.8,-0.06071,7e-05,4.11377]
[1776692964047,50.29,75099.19,271.8,-0.06071,7e-05,4.11377]
[1776692964147,50.29,75100.13,271.8,-0.06065,7e-05,4.11034]
[1776692965348,50.29,75100.13,271.8,-0.06065,7e-05,4.11034]
[1776692965448,50.29,75099.91,271.8,-0.06066,7e-05,4.11103]
[1776692966723,50.29,75099.91,271.8,-0.06066,7e-05,4.11103]
[1776692967931,50.29,75095.97,271.8,-0.06095,7e-05,4.12591]
[1776692967978,50.29,75095.97,271.8,-0.06095,7e-05,4.12591]
[1776692968064,50.29,75105.83,271.8,-0.06026,7e-05,4.0902]
[1776692969095,50.29,75105.83,271.8,-0.06026,7e-05,4.0902]
[1776692970257,50.29,75107.7,271.8,-0.06013,7e-05,4.08333]
[1776692971640,50.29,75105.81,271.8,-0.06025,7e-05,4.08935]
[1776692971717,50.29,75105.81,271.8,-0.06025,7e-05,4.08935]
[1776692973333,50.28,75106.51,271.8,-0.0601,7e-05,4.0798]
[1776692973360,50.28,75106.51,271.8,-0.0601,7e-05,4.0798]
[1776692973481,50.28,75106.51,271.8,-0.0601,7e-05,4.0798]
[1776692973581,50.28,75099.15,271.8,-0.06061,7e-05,4.10658]
[1776692974515,50.28,75099.15,271.8,-0.06061,7e-05,4.10658]
[1776692975114,50.31,75081.16,271.8,-0.06198,7e-05,4.17745]
[1776692978742,50.32,75089.81,271.8,-0.06141,7e-05,4.14818]
[1776692979383,50.32,75089.81,271.8,-0.06141,7e-05,4.14818]
[1776692980819,50.32,75092.76,271.8,-0.0612,7e-05,4.13738]
[1776692981486,50.33,75101.74,271.8,-0.06062,7e-05,4.10696]
[1776692987198,50.34,75102.9,271.8,-0.06057,7e-05,4.10418]
[1776692989610,50.34,75099.78,271.8,-0.06079,7e-05,4.11581]
[1776692992143,50.35,75089.75,271.8,-0.0615,7e-05,4.15292]
[1776692992176,50.35,75089.75,271.8,-0.0615,7e-05,4.15292]
[1776692992221,50.35,75093.92,271.8,-0.06121,7e-05,4.13784]
[1776692992327,50.35,75093.92,271.8,-0.06121,7e-05,4.13784]
[1776692992355,50.35,75093.92,271.8,-0.06121,7e-05,4.13784]
[1776692992357,50.35,75093.92,271.8,-0.06121,7e-05,4.13784]
[1776692992484,50.35,75093.92,271.8,-0.06121,7e-05,4.13784]
[1776692992548,50.35,75101.07,271.8,-0.06071,7e-05,4.11194]
[1776692993242,50.34,75111.15,271.8,-0.05999,7e-05,4.07407]
[1776692994533,50.34,75111.15,271.8,-0.05999,7e-05,4.07407]
[1776692995521,50.34,75110.53,271.8,-0.06003,7e-05,4.07619]
[1776692995799,50.34,75110.53,271.8,-0.06003,7e-05,4.07619]
[1776692995834,50.34,75110.53,271.8,-0.06003,7e-05,4.07619]
[1776692995986,50.34,75115.69,271.8,-0.05967,7e-05,4.05747]
[1776692996129,50.34,75115.69,271.8,-0.05967,7e-05,4.05747]
[1776692996503,50.34,75125.6,271.8,-0.05899,7e-05,4.02173]
[1776693001624,50.32,75127.01,271.8,-0.05882,7e-05,4.01276]
[1776693002854,50.29,75122.35,271.8,-0.05903,7e-05,4.02335]
[1776693003994,50.27,75158.62,271.8,-0.05654,7e-05,3.89113]
[1776693005096,50.27,75158.24,271.8,-0.05656,7e-05,3.89227]
[1776693005880,50.27,75158.24,271.8,-0.05656,7e-05,3.89227]
[1776693006364,50.27,75154.79,271.8,-0.05678,7e-05,3.90435]
[1776693008230,50.27,75148.91,271.8,-0.05717,7e-05,3.92506]
[1776693009431,50.27,75149.45,271.8,-0.05713,7e-05,3.92282]
[1776693010365,50.27,75150.01,271.8,-0.05709,7e-05,3.92083]
[1776693011401,50.27,75149.58,271.8,-0.05712,7e-05,3.92204]
[1776693012688,50.27,75146.88,271.8,-0.05729,7e-05,3.93146]
[1776693012806,50.27,75133.39,271.8,-0.0582,7e-05,3.97933]
[1776693013435,50.27,75133.39,271.8,-0.0582,7e-05,3.97933]
[1776693013644,50.27,75126.51,271.8,-0.05866,7e-05,4.004]
[1776693017388,50.26,75127.05,271.8,-0.05861,7e-05,4.00121]
[1776693017717,50.26,75127.05,271.8,-0.05861,7e-05,4.00121]
[1776693017886,50.26,75123.98,271.8,-0.05881,7e-05,4.01196]
[1776693018253,50.26,75123.98,271.8,-0.05881,7e-05,4.01196]
[1776693018347,50.26,75123.98,271.8,-0.05881,7e-05,4.01196]
[1776693018865,50.26,75106.46,271.8,-0.06002,7e-05,4.07533]
[1776693019788,50.26,75106.46,271.8,-0.06002,7e-05,4.07533]
[1776693020428,50.26,75103.41,271.8,-0.06023,7e-05,4.08629]
[1776693021892,50.26,75109.49,271.8,-0.05981,7e-05,4.06421]
[1776693023009,50.26,75104.4,271.8,-0.06016,7e-05,4.08259]
[1776693024182,50.26,75108.19,271.8,-0.05989,7e-05,4.06875]
[1776693024528,50.26,75098.54,271.8,-0.06056,7e-05,4.10381]
[1776693025697,50.26,75098.54,271.8,-0.06056,7e-05,4.10381]
[1776693026750,50.26,75098.48,271.8,-0.06056,7e-05,4.10383]
[1776693027847,50.26,75096.38,271.8,-0.06071,7e-05,4.1115]
[1776693027919,50.26,75096.38,271.8,-0.06071,7e-05,4.1115]
[1776693028033,50.26,75087.94,271.8,-0.0613,7e-05,4.14211]
[1776693028504,50.26,75087.94,271.8,-0.0613,7e-05,4.14211]
[1776693028674,50.26,75087.94,271.8,-0.0613,7e-05,4.14211]
[1776693029044,50.26,75076.91,271.8,-0.06208,7e-05,4.18266]
[1776693029361,50.26,75076.91,271.8,-0.06208,7e-05,4.18266]
[1776693030025,50.26,75064.52,271.8,-0.06297,7e-05,4.22871]
[1776693031743,50.26,75060.07,271.8,-0.06321,7e-05,4.23887]
[1776693033417,50.26,75059.13,271.8,-0.06328,7e-05,4.24243]
[1776693033531,50.26,75068.5,271.8,-0.0626,7e-05,4.20772]
[1776693035572,50.26,75069.3,271.8,-0.06255,7e-05,4.20487]
[1776693036034,50.26,75069.3,271.8,-0.06255,7e-05,4.20487]
[1776693036079,50.26,75072.18,271.8,-0.06235,7e-05,4.19445]
[1776693036768,50.26,75072.18,271.8,-0.06235,7e-05,4.19445]
[1776693039562,50.26,75080.22,271.8,-0.06176,7e-05,4.16434]
[1776693039814,50.26,75080.22,271.8,-0.06176,7e-05,4.16434]
[1776693039973,50.25,75073.19,271.8,-0.06226,7e-05,4.18987]
[1776693040581,50.25,75063.64,271.8,-0.06294,7e-05,4.22521]
[1776693044611,50.26,75069.75,271.8,-0.06251,7e-05,4.20297]
[1776693045332,50.26,75069.75,271.8,-0.06251,7e-05,4.20297]
[1776693045618,50.26,75072.66,271.8,-0.0623,7e-05,4.19229]
[1776693046959,50.26,75072.66,271.8,-0.0623,7e-05,4.19229]
[1776693047271,50.25,75074.53,271.8,-0.06216,7e-05,4.18489]
[1776693047631,50.25,75083.01,271.8,-0.06156,7e-05,4.15367]
[1776693049161,50.25,75082.74,271.8,-0.06157,7e-05,4.15444]
[1776693049646,50.25,75078.55,271.8,-0.06187,7e-05,4.16967]
[1776693050838,50.25,75078.55,271.8,-0.06187,7e-05,4.16967]
[1776693050985,50.25,75071.53,271.8,-0.06237,7e-05,4.19576]
[1776693051121,50.25,75071.53,271.8,-0.06237,7e-05,4.19576]
[1776693056512,50.26,75072.54,271.8,-0.06231,7e-05,4.19268]
[1776693056514,50.26,75072.54,271.8,-0.06231,7e-05,4.19268]
[1776693057113,50.26,75077.71,271.8,-0.06194,7e-05,4.17349]
[1776693057499,50.26,75077.71,271.8,-0.06194,7e-05,4.17349]
[1776693057705,50.26,75086.49,271.8,-0.06132,7e-05,4.14122]
[1776693062741,50.25,75088.75,271.8,-0.06114,7e-05,4.13212]
[1776693064643,50.25,75090.21,271.8,-0.06104,7e-05,4.12649]
[1776693064934,50.25,75087.17,271.8,-0.06125,7e-05,4.13749]
[1776693066304,50.25,75081.34,271.8,-0.06166,7e-05,4.15889]
[1776693067457,50.25,75075.86,271.8,-0.06206,7e-05,4.17945]
[1776693067517,50.25,75075.86,271.8,-0.06206,7e-05,4.17945]
[1776693067777,50.25,75082.04,271.8,-0.06162,7e-05,4.1567]
[1776693068351,50.25,75082.04,271.8,-0.06162,7e-05,4.1567]
[1776693069695,50.25,75084.98,271.8,-0.0614,7e-05,4.14549]
[1776693069742,50.25,75084.98,271.8,-0.0614,7e-05,4.14549]
[1776693070849,50.25,75091.24,271.8,-0.06096,7e-05,4.12239]
[1776693071002,50.25,75107.97,271.8,-0.05979,7e-05,4.06146]
[1776693071595,50.25,75107.97,271.8,-0.05979,7e-05,4.06146]
[1776693072073,50.25,75107.97,271.8,-0.05979,7e-05,4.06146]
[1776693072912,50.25,75113.42,271.8,-0.05941,7e-05,4.04156]
[1776693074021,50.25,75124.63,271.8,-0.05865,7e-05,4.00116]
[1776693075075,50.25,75124.63,271.8,-0.05865,7e-05,4.00116]
[1776693076667,50.25,75126.92,271.8,-0.05849,7e-05,3.99308]
[1776693076733,50.25,75126.92,271.8,-0.05849,7e-05,3.99308]
[1776693076831,50.25,75126.92,271.8,-0.05849,7e-05,3.99308]
[1776693077156,50.25,75118.82,271.8,-0.05905,7e-05,4.02229]
[1776693077204,50.25,75118.82,271.8,-0.05905,7e-05,4.02229]
[1776693077886,50.25,75109.09,271.8,-0.05972,7e-05,4.05749]
[1776693078496,50.25,75109.09,271.8,-0.05972,7e-05,4.05749]
[1776693078575,50.25,75109.09,271.8,-0.05972,7e-05,4.05749]
[1776693079164,50.25,75093.81,271.8,-0.06078,7e-05,4.11305]
[1776693079334,50.25,75093.81,271.8,-0.06078,7e-05,4.11305]
[1776693079903,50.25,75084.19,271.8,-0.06145,7e-05,4.14817]
[1776693080853,50.25,75084.19,271.8,-0.06145,7e-05,4.14817]
[1776693080909,50.25,75073.39,271.8,-0.06222,7e-05,4.18775]
[1776693081271,50.25,75073.39,271.8,-0.06222,7e-05,4.18775]
[1776693081595,50.25,75073.39,271.8,-0.06222,7e-05,4.18775]
[1776693086839,50.25,75073.47,271.8,-0.06222,7e-05,4.1881]
[1776693087001,50.25,75073.47,271.8,-0.06222,7e-05,4.1881]
[1776693087008,50.25,75073.47,271.8,-0.06222,7e-05,4.1881]
[1776693087013,50.25,75076.44,271.8,-0.06201,7e-05,4.17728]
[1776693087549,50.25,75076.44,271.8,-0.06201,7e-05,4.17728]
[1776693088032,50.25,75076.44,271.8,-0.06201,7e-05,4.17728]
[1776693088965,50.25,75085.86,271.8,-0.06134,7e-05,4.14224]
[1776693090960,50.25,75082.65,271.8,-0.06156,7e-05,4.15387]
[1776693091130,50.25,75082.65,271.8,-0.06156,7e-05,4.15387]
[1776693091136,50.25,75082.65,271.8,-0.06156,7e-05,4.15387]
[1776693090980,50.25,75078.0,271.8,-0.06189,7e-05,4.17079]
[1776693091597,50.25,75078.0,271.8,-0.06189,7e-05,4.17079]
[1776693091987,50.25,75075.69,271.8,-0.06196,7e-05,4.17271]
[1776693095179,50.24,75078.3,271.8,-0.06177,7e-05,4.16269]
[1776693095852,50.24,75076.24,271.8,-0.06191,7e-05,4.17008]
[1776693096029,50.24,75072.7,271.8,-0.06216,7e-05,4.18293]
[1776693097035,50.24,75065.22,271.8,-0.0627,7e-05,4.21073]
[1776693097335,50.24,75065.22,271.8,-0.0627,7e-05,4.21073]
[1776693098045,50.24,75051.29,271.8,-0.06371,7e-05,4.26261]
[1776693103086,50.24,75048.78,271.8,-0.06389,7e-05,4.27209]
[1776693108880,50.24,75046.64,271.8,-0.06405,7e-05,4.28011]
[1776693112393,50.24,75038.05,271.8,-0.06468,7e-05,4.31226]
[1776693114993,50.24,75045.5,271.8,-0.06413,7e-05,4.28421]
[1776693116681,50.24,75045.06,271.8,-0.06416,7e-05,4.28585]
[1776693118575,50.24,75044.89,271.8,-0.06418,7e-05,4.28648]
[1776693118637,50.24,75044.89,271.8,-0.06418,7e-05,4.28648]
[1776693118747,50.24,75044.89,271.8,-0.06418,7e-05,4.28648]
[1776693118813,50.24,75044.89,271.8,-0.06418,7e-05,4.28648]
[1776693118943,50.24,75044.89,271.8,-0.06418,7e-05,4.28648]
[1776693118946,50.24,75044.89,271.8,-0.06418,7e-05,4.28648]
[1776693118947,50.24,75044.89,271.8,-0.06418,7e-05,4.28648]
[1776693119042,50.24,75044.15,271.8,-0.06422,7e-05,4.28886]
[1776693119960,50.24,75044.15,271.8,-0.06422,7e-05,4.28886]
[1776693120142,50.24,75044.15,271.8,-0.06422,7e-05,4.28886]
[1776693120179,50.24,75053.5,271.8,-0.06353,7e-05,4.25361]
[1776693120419,50.24,75053.5,271.8,-0.06353,7e-05,4.25361]
[1776693120565,50.24,75052.16,271.8,-0.06363,7e-05,4.2586]
[1776693122128,50.24,75052.16,271.8,-0.06363,7e-05,4.2586]
[1776693122491,50.24,75050.03,271.8,-0.06379,7e-05,4.26661]
[1776693122520,50.24,75050.03,271.8,-0.06379,7e-05,4.26661]
[1776693122592,50.24,75050.03,271.8,-0.06379,7e-05,4.26661]
[1776693122703,50.24,75050.03,271.8,-0.06379,7e-05,4.26661]
[1776693122812,50.24,75050.03,271.8,-0.06379,7e-05,4.26661]
[1776693123115,50.24,75060.59,271.8,-0.06302,7e-05,4.22729]
[1776693123512,50.24,75060.59,271.8,-0.06302,7e-05,4.22729]
[1776693124036,50.24,75060.59,271.8,-0.06302,7e-05,4.22729]
[1776693124121,50.24,75085.95,271.8,-0.06121,7e-05,4.13331]
[1776693125168,50.24,75085.95,271.8,-0.06121,7e-05,4.13331]
[1776693125992,50.24,75091.26,271.8,-0.06083,7e-05,4.11387]
[1776693126094,50.24,75077.55,271.8,-0.06179,7e-05,4.16386]
[1776693126415,50.24,75069.04,271.8,-0.0624,7e-05,4.19526]
[1776693130208,50.23,75074.8,271.8,-0.06198,7e-05,4.17349]
[1776693130990,50.23,75066.46,271.8,-0.06257,7e-05,4.20396]
[1776693132770,50.23,75058.87,271.8,-0.06312,7e-05,4.23219]
[1776693138224,50.23,75061.15,271.8,-0.06296,7e-05,4.22415]
[1776693138232,50.23,75061.15,271.8,-0.06296,7e-05,4.22415]
[1776693138244,50.23,75061.15,271.8,-0.06296,7e-05,4.22415]
[1776693138683,50.23,75060.73,271.8,-0.06299,7e-05,4.22571]
[1776693138773,50.24,75048.63,271.8,-0.06387,7e-05,4.27086]
[1776693140198,50.24,75036.13,271.8,-0.06479,7e-05,4.31765]
[1776693141530,50.23,75028.5,271.8,-0.06535,7e-05,4.34631]
[1776693145561,50.23,75017.73,271.8,-0.06614,7e-05,4.38658]
[1776693149815,50.23,75024.56,271.8,-0.06562,7e-05,4.36007]
[1776693150595,50.23,75032.86,271.8,-0.065,7e-05,4.32863]
[1776693153382,50.23,75035.88,271.8,-0.06469,7e-05,4.31058]
[1776693153951,50.23,75035.88,271.8,-0.06469,7e-05,4.31058]
[1776693154094,50.23,75035.88,271.8,-0.06469,7e-05,4.31058]
[1776693154183,50.23,75056.81,271.8,-0.06316,7e-05,4.23242]
[1776693154285,50.23,75056.81,271.8,-0.06316,7e-05,4.23242]
[1776693154872,50.23,75056.81,271.8,-0.06316,7e-05,4.23242]
[1776693155142,50.23,75056.81,271.8,-0.06316,7e-05,4.23242]
[1776693155159,50.23,75071.98,271.8,-0.06207,7e-05,4.17624]
[1776693155287,50.23,75071.98,271.8,-0.06207,7e-05,4.17624]
[1776693155940,50.23,75092.68,271.8,-0.0606,7e-05,4.10006]
[1776693156772,50.23,75081.13,271.8,-0.06142,7e-05,4.14225]
[1776693157327,50.23,75081.13,271.8,-0.06142,7e-05,4.14225]
[1776693157347,50.23,75081.13,271.8,-0.06142,7e-05,4.14225]
[1776693158030,50.23,75081.13,271.8,-0.06142,7e-05,4.14225]
[1776693158050,50.22,75090.11,271.8,-0.06078,7e-05,4.10907]
[1776693158344,50.22,75090.11,271.8,-0.06078,7e-05,4.10907]
[1776693159024,50.22,75090.11,271.8,-0.06078,7e-05,4.10907]
[1776693160475,50.22,75084.64,271.8,-0.06116,7e-05,4.129]
[1776693161380,50.22,75079.48,271.8,-0.06152,7e-05,4.1478]
[1776693162076,50.22,75079.48,271.8,-0.06152,7e-05,4.1478]
[1776693162654,50.22,75083.54,271.8,-0.06123,7e-05,4.13257]
[1776693163171,50.22,75083.54,271.8,-0.06123,7e-05,4.13257]
[1776693163208,50.22,75094.27,271.8,-0.06047,7e-05,4.09325]
[1776693165131,50.22,75085.16,271.8,-0.06111,7e-05,4.1263]
[1776693165630,50.22,75085.16,271.8,-0.06111,7e-05,4.1263]
[1776693166136,50.22,75085.16,271.8,-0.06111,7e-05,4.1263]
[1776693166378,50.22,75082.41,271.8,-0.0613,7e-05,4.13624]
[1776693166508,50.22,75082.41,271.8,-0.0613,7e-05,4.13624]
[1776693166774,50.22,75082.41,271.8,-0.0613,7e-05,4.13624]
[1776693166776,50.22,75082.41,271.8,-0.0613,7e-05,4.13624]
[1776693167212,50.22,75064.47,271.8,-0.06258,7e-05,4.20259]
[1776693167733,50.22,75055.22,271.8,-0.06325,7e-05,4.23693]
[1776693168579,50.22,75055.22,271.8,-0.06325,7e-05,4.23693]
[1776693168691,50.22,75055.22,271.8,-0.06325,7e-05,4.23693]
[1776693168724,50.22,75055.22,271.8,-0.06325,7e-05,4.23693]
[1776693168776,50.22,75055.22,271.8,-0.06325,7e-05,4.23693]
[1776693169199,50.22,75073.44,271.8,-0.06194,7e-05,4.16926]
[1776693169367,50.22,75073.44,271.8,-0.06194,7e-05,4.16926]
[1776693169563,50.22,75073.44,271.8,-0.06194,7e-05,4.16926]
[1776693169746,50.22,75086.12,271.8,-0.06104,7e-05,4.12268]
[1776693171463,50.22,75091.96,271.8,-0.06063,7e-05,4.10112]
[1776693171704,50.22,75091.96,271.8,-0.06063,7e-05,4.10112]
[1776693173119,50.22,75091.92,271.8,-0.06063,7e-05,4.10114]
[1776693173174,50.22,75088.48,271.8,-0.06086,7e-05,4.11352]
[1776693173774,50.22,75079.74,271.8,-0.06148,7e-05,4.14556]
[1776693175449,50.22,75077.54,271.8,-0.06164,7e-05,4.1539]
[1776693175788,50.22,75086.32,271.8,-0.06102,7e-05,4.12188]
[1776693176602,50.22,75086.32,271.8,-0.06102,7e-05,4.12188]
[1776693176694,50.22,75086.32,271.8,-0.06102,7e-05,4.12188]
[1776693176946,50.22,75086.32,271.8,-0.06102,7e-05,4.12188]
[1776693179645,50.22,75090.78,271.8,-0.0607,7e-05,4.10512]
[1776693180050,50.22,75090.78,271.8,-0.0607,7e-05,4.10512]
[1776693182836,50.21,75081.28,271.8,-0.06136,7e-05,4.13944]
[1776693183813,50.21,75081.28,271.8,-0.06136,7e-05,4.13944]
[1776693184061,50.21,75081.28,271.8,-0.06136,7e-05,4.13944]
[1776693184088,50.21,75081.28,271.8,-0.06136,7e-05,4.13944]
[1776693184143,50.21,75080.56,271.8,-0.06141,7e-05,4.14175]
[1776693184851,50.21,75065.46,271.8,-0.06248,7e-05,4.19743]
[1776693187599,50.21,75066.05,271.8,-0.06245,7e-05,4.19555]
[1776693191748,50.22,75056.96,271.8,-0.06311,7e-05,4.22966]
[1776693198078,50.22,75061.66,271.8,-0.06278,7e-05,4.21272]
[1776693198111,50.22,75061.66,271.8,-0.06278,7e-05,4.21272]
[1776693198141,50.22,75061.66,271.8,-0.06278,7e-05,4.21272]
[1776693198282,50.22,75061.66,271.8,-0.06278,7e-05,4.21272]
[1776693198234,50.22,75064.47,271.8,-0.06258,7e-05,4.2024]
[1776693198382,50.22,75064.47,271.8,-0.06258,7e-05,4.2024]
[1776693198824,50.22,75064.47,271.8,-0.06258,7e-05,4.2024]
[1776693199239,50.22,75087.91,271.8,-0.06091,7e-05,4.11612]
[1776693199873,50.22,75087.91,271.8,-0.06091,7e-05,4.11612]
[1776693199964,50.22,75087.91,271.8,-0.06091,7e-05,4.11612]
[1776693199973,50.22,75087.91,271.8,-0.06091,7e-05,4.11612]
[1776693200204,50.22,75110.41,271.8,-0.05934,7e-05,4.03402]
[1776693202056,50.22,75115.29,271.8,-0.05901,7e-05,4.01629]
[1776693202201,50.22,75115.29,271.8,-0.05901,7e-05,4.01629]
[1776693202428,50.22,75110.5,271.8,-0.05934,7e-05,4.03362]
[1776693202508,50.22,75110.5,271.8,-0.05934,7e-05,4.03362]
[1776693202585,50.22,75110.5,271.8,-0.05934,7e-05,4.03362]
[1776693202703,50.22,75110.5,271.8,-0.05934,7e-05,4.03362]
[1776693202814,50.22,75110.5,271.8,-0.05934,7e-05,4.03362]
[1776693202986,50.22,75101.74,271.8,-0.05994,7e-05,4.06538]
[1776693203993,50.22,75084.71,271.8,-0.06113,7e-05,4.12752]
[1776693207030,50.22,75092.08,271.8,-0.06061,7e-05,4.10014]
[1776693207608,50.22,75092.08,271.8,-0.06061,7e-05,4.10014]
[1776693211914,50.21,75091.03,271.8,-0.06067,7e-05,4.10367]
[1776693212178,50.21,75091.03,271.8,-0.06067,7e-05,4.10367]
[1776693212185,50.21,75091.03,271.8,-0.06067,7e-05,4.10367]
[1776693212291,50.21,75078.51,271.8,-0.06147,7e-05,4.14296]
[1776693213157,50.21,75088.38,271.8,-0.06078,7e-05,4.10699]
[1776693214119,50.21,75088.38,271.8,-0.06078,7e-05,4.10699]
[1776693214303,50.22,75091.52,271.8,-0.06056,7e-05,4.09578]
[1776693215381,50.21,75095.62,271.8,-0.06027,7e-05,4.08074]
[1776693216092,50.22,75094.59,271.8,-0.06035,7e-05,4.08479]
[1776693218107,50.22,75086.95,271.8,-0.0609,7e-05,4.11324]
[1776693223142,50.23,75082.66,271.8,-0.06122,7e-05,4.13013]
[1776693224324,50.23,75082.66,271.8,-0.06122,7e-05,4.13013]
[1776693225156,50.23,75075.28,271.8,-0.06175,7e-05,4.15768]
[1776693226688,50.23,75071.62,271.8,-0.06202,7e-05,4.17134]
[1776693227173,50.23,75071.62,271.8,-0.06202,7e-05,4.17134]
[1776693227310,50.23,75088.45,271.8,-0.06083,7e-05,4.1097]
[1776693227635,50.23,75088.45,271.8,-0.06083,7e-05,4.1097]
[1776693227639,50.23,75088.45,271.8,-0.06083,7e-05,4.1097]
[1776693229375,50.23,75092.23,271.8,-0.06056,7e-05,4.09569]
[1776693230192,50.23,75091.06,271.8,-0.06065,7e-05,4.10024]
[1776693235227,50.24,75087.19,271.8,-0.06094,7e-05,4.11562]
[1776693240262,50.24,75088.07,271.8,-0.0609,7e-05,4.1136]
[1776693243129,50.24,75093.73,271.8,-0.06051,7e-05,4.09343]
[1776693246603,50.25,75088.07,271.8,-0.06093,7e-05,4.11523]
[1776693247313,50.25,75078.1,271.8,-0.06164,7e-05,4.15202]
[1776693249186,50.25,75075.18,271.8,-0.06185,7e-05,4.16293]
[1776693249263,50.25,75075.18,271.8,-0.06185,7e-05,4.16293]
[1776693249327,50.25,75091.76,271.8,-0.06068,7e-05,4.1023]
[1776693249539,50.25,75091.76,271.8,-0.06068,7e-05,4.1023]
[1776693249615,50.25,75091.76,271.8,-0.06068,7e-05,4.1023]
[1776693249630,50.25,75091.76,271.8,-0.06068,7e-05,4.1023]
[1776693249902,50.25,75091.76,271.8,-0.06068,7e-05,4.1023]
[1776693250334,50.25,75102.66,271.8,-0.05992,7e-05,4.06251]
[1776693252128,50.25,75104.48,271.8,-0.05979,7e-05,4.05585]
[1776693253702,50.25,75108.2,271.8,-0.05954,7e-05,4.04231]
[1776693255485,50.25,75100.58,271.8,-0.06006,7e-05,4.06986]
[1776693256031,50.25,75100.58,271.8,-0.06006,7e-05,4.06986]
[1776693256388,50.25,75099.66,271.8,-0.06013,7e-05,4.07314]
[1776693257316,50.25,75099.66,271.8,-0.06013,7e-05,4.07314]
[1776693258696,50.25,75092.32,271.8,-0.06065,7e-05,4.10045]
[1776693260418,50.26,75085.54,271.8,-0.06113,7e-05,4.12573]
[1776693263439,50.26,75095.69,271.8,-0.06044,7e-05,4.08935]
[1776693266460,50.27,75104.25,271.8,-0.05986,7e-05,4.05916]
[1776693269480,50.27,75097.05,271.8,-0.06038,7e-05,4.08625]
[1776693274516,50.28,75092.31,271.8,-0.06065,7e-05,4.0986]
[1776693279526,50.28,75090.05,271.8,-0.06083,7e-05,4.1082]
[1776693279926,50.28,75090.05,271.8,-0.06083,7e-05,4.1082]
[1776693280018,50.3,75081.42,271.8,-0.06148,7e-05,4.14193]
[1776693281789,50.31,75071.56,271.8,-0.06222,7e-05,4.18004]
[1776693284586,50.31,75064.18,271.8,-0.06275,7e-05,4.20771]
[1776693289638,50.31,75071.57,271.8,-0.06224,7e-05,4.18099]
[1776693291673,50.31,75075.63,271.8,-0.06195,7e-05,4.16619]
[1776693295680,50.33,75067.92,271.8,-0.06258,7e-05,4.19861]
[1776693296704,50.33,75067.92,271.8,-0.06258,7e-05,4.19861]
[1776693299398,50.34,75079.53,271.8,-0.06176,7e-05,4.15647]
[1776693301722,50.34,75070.74,271.8,-0.06239,7e-05,4.18922]
[1776693304753,50.34,75063.51,271.8,-0.06292,7e-05,4.21637]
[1776693309788,50.34,75060.75,271.8,-0.06313,7e-05,4.22703]
[1776693311802,50.34,75068.97,271.8,-0.06254,7e-05,4.19677]
[1776693316838,50.35,75077.58,271.8,-0.06194,7e-05,4.16578]
[1776693317938,50.35,75077.58,271.8,-0.06194,7e-05,4.16578]
[1776693319327,50.35,75086.97,271.8,-0.06129,7e-05,4.13193]
[1776693321999,50.35,75087.14,271.8,-0.06128,7e-05,4.13154]
[1776693322002,50.35,75087.14,271.8,-0.06128,7e-05,4.13154]
[1776693322407,50.35,75092.84,271.8,-0.06089,7e-05,4.1112]
[1776693324070,50.35,75092.79,271.8,-0.06089,7e-05,4.11138]
[1776693324082,50.35,75092.61,271.8,-0.0609,7e-05,4.11193]
[1776693326735,50.35,75092.11,271.8,-0.06094,7e-05,4.11388]
[1776693329415,50.36,75077.18,271.8,-0.06201,7e-05,4.16958]
[1776693331159,50.36,75053.82,271.8,-0.06361,7e-05,4.24971]
[1776693335997,50.36,75066.36,271.8,-0.06271,7e-05,4.2034]
[1776693338107,50.36,75073.37,271.8,-0.06221,7e-05,4.17783]
[1776693340477,50.36,75071.17,271.8,-0.06237,7e-05,4.18594]
[1776693341307,50.36,75076.88,271.8,-0.06196,7e-05,4.16506]
[1776693341340,50.36,75083.66,271.8,-0.06149,7e-05,4.14047]
[1776693342278,50.36,75091.31,271.8,-0.06095,7e-05,4.11233]
[1776693342667,50.36,75091.31,271.8,-0.06095,7e-05,4.11233]
[1776693343386,50.36,75089.44,271.8,-0.06108,7e-05,4.1194]
[1776693346928,50.37,75088.3,271.8,-0.06117,7e-05,4.12402]
[1776693346960,50.37,75088.3,271.8,-0.06117,7e-05,4.12402]
[1776693347239,50.37,75098.67,271.8,-0.06045,7e-05,4.0863]
[1776693348745,50.37,75100.25,271.8,-0.06034,7e-05,4.08055]
[1776693350861,50.37,75106.42,271.8,-0.0599,7e-05,4.05801]
[1776693350861,50.37,75106.42,271.8,-0.0599,7e-05,4.05801]
[1776693351728,50.37,75106.07,271.8,-0.05993,7e-05,4.05922]
[1776693352199,50.37,75106.07,271.8,-0.05993,7e-05,4.05922]
[1776693352321,50.37,75106.07,271.8,-0.05993,7e-05,4.05922]
[1776693352367,50.37,75106.07,271.8,-0.05993,7e-05,4.05922]
[1776693354130,50.36,75098.46,271.8,-0.06045,7e-05,4.08659]
[1776693355937,50.36,75097.83,271.8,-0.0605,7e-05,4.08888]
[1776693356287,50.36,75097.83,271.8,-0.0605,7e-05,4.08888]
[1776693360562,50.36,75106.72,271.8,-0.05987,7e-05,4.05628]
[1776693362097,50.36,75101.71,271.8,-0.06022,7e-05,4.07435]
[1776693364530,50.36,75108.71,271.8,-0.05973,7e-05,4.04877]
[1776693364721,50.36,75108.71,271.8,-0.05973,7e-05,4.04877]
[1776693364803,50.36,75108.71,271.8,-0.05973,7e-05,4.04877]
[1776693365208,50.36,75115.57,271.8,-0.05925,7e-05,4.02401]
[1776693366108,50.36,75115.57,271.8,-0.05925,7e-05,4.02401]
[1776693366110,50.36,75115.57,271.8,-0.05925,7e-05,4.02401]
[1776693366217,50.36,75122.15,271.8,-0.0588,7e-05,4.0003]
[1776693366852,50.36,75122.15,271.8,-0.0588,7e-05,4.0003]
[1776693367225,50.36,75144.87,271.8,-0.05727,7e-05,3.91925]
[1776693367577,50.36,75144.87,271.8,-0.05727,7e-05,3.91925]
[1776693367693,50.36,75144.87,271.8,-0.05727,7e-05,3.91925]
[1776693370505,50.36,75143.6,271.8,-0.05736,7e-05,3.92408]
[1776693370955,50.36,75141.84,271.8,-0.05748,7e-05,3.93048]
[1776693371254,50.36,75134.18,271.8,-0.058,7e-05,3.95789]
[1776693371722,50.36,75134.18,271.8,-0.058,7e-05,3.95789]
[1776693372921,50.36,75132.91,271.8,-0.05809,7e-05,3.96252]
[1776693372927,50.36,75132.91,271.8,-0.05809,7e-05,3.96252]
[1776693376039,50.37,75130.22,271.8,-0.05827,7e-05,3.97236]
[1776693376307,50.37,75130.22,271.8,-0.05827,7e-05,3.97236]
[1776693376348,50.37,75130.22,271.8,-0.05827,7e-05,3.97236]
[1776693376378,50.37,75121.79,271.8,-0.05885,7e-05,4.00264]
[1776693377497,50.37,75121.79,271.8,-0.05885,7e-05,4.00264]
[1776693377498,50.37,75121.79,271.8,-0.05885,7e-05,4.00264]
[1776693377636,50.37,75124.16,271.8,-0.05869,7e-05,3.99417]
[1776693379381,50.37,75122.1,271.8,-0.05883,7e-05,4.00161]
[1776693382581,50.37,75122.65,271.8,-0.05879,7e-05,3.99972]
[1776693382929,50.37,75122.65,271.8,-0.05879,7e-05,3.99972]
[1776693383336,50.37,75122.65,271.8,-0.05879,7e-05,3.99972]
[1776693385848,50.37,75118.79,271.8,-0.05906,7e-05,4.01369]
[1776693386206,50.37,75118.79,271.8,-0.05906,7e-05,4.01369]
[1776693386359,50.37,75132.49,271.8,-0.05813,7e-05,3.9646]
[1776693386669,50.37,75132.49,271.8,-0.05813,7e-05,3.9646]
[1776693387432,50.37,75132.49,271.8,-0.05813,7e-05,3.9646]
[1776693387718,50.37,75132.49,271.8,-0.05813,7e-05,3.9647]
[1776693387928,50.37,75132.49,271.8,-0.05813,7e-05,3.9647]
[1776693388275,50.37,75132.49,271.8,-0.05813,7e-05,3.9647]
[1776693388372,50.37,75122.16,271.8,-0.05883,7e-05,4.00178]
[1776693391165,50.37,75124.71,271.8,-0.05866,7e-05,3.9927]
[1776693393132,50.37,75124.48,271.8,-0.05859,7e-05,3.98733]
[1776693393305,50.37,75124.48,271.8,-0.05859,7e-05,3.98733]
[1776693393329,50.37,75124.48,271.8,-0.05859,7e-05,3.98733]
[1776693393408,50.37,75138.91,271.8,-0.05762,7e-05,3.93587]
[1776693394415,50.37,75147.01,271.8,-0.05708,7e-05,3.90727]
[1776693395129,50.37,75147.01,271.8,-0.05708,7e-05,3.90727]
[1776693395422,50.37,75147.31,271.8,-0.05706,7e-05,3.90639]
[1776693396572,50.37,75147.36,271.8,-0.05706,7e-05,3.90606]
[1776693397436,50.37,75147.34,271.8,-0.05706,7e-05,3.90632]
[1776693398230,50.37,75147.34,271.8,-0.05706,7e-05,3.90632]
[1776693398443,50.37,75152.82,271.8,-0.0567,7e-05,3.88714]
[1776693398925,50.37,75152.82,271.8,-0.0567,7e-05,3.88714]
[1776693399450,50.37,75153.9,271.8,-0.05663,7e-05,3.88355]
[1776693400466,50.37,75153.9,271.8,-0.05663,7e-05,3.88355]
[1776693400506,50.38,75154.0,271.8,-0.05663,7e-05,3.88342]
[1776693402473,50.37,75163.43,271.8,-0.056,7e-05,3.85004]
[1776693404504,50.37,75175.32,271.8,-0.05523,6e-05,3.80832]
[1776693406505,50.37,75183.06,271.8,-0.05473,6e-05,3.78142]
[1776693408520,50.37,75169.48,271.8,-0.05561,7e-05,3.82885]
[1776693409526,50.37,75182.55,271.8,-0.05476,6e-05,3.78327]
[1776693412343,50.37,75188.15,271.8,-0.0544,6e-05,3.76396]
[1776693412471,50.37,75188.15,271.8,-0.0544,6e-05,3.76396]
[1776693412548,50.37,75197.93,271.8,-0.05378,6e-05,3.73028]
[1776693414082,50.37,75201.05,271.8,-0.05357,6e-05,3.71926]
[1776693414562,50.37,75208.53,271.8,-0.0531,6e-05,3.69335]
[1776693414678,50.37,75208.53,271.8,-0.0531,6e-05,3.69335]
[1776693417935,50.37,75214.37,271.8,-0.05272,6e-05,3.67297]
[1776693417995,50.37,75214.37,271.8,-0.05272,6e-05,3.67297]
[1776693418020,50.37,75214.37,271.8,-0.05272,6e-05,3.67297]
[1776693418058,50.37,75214.37,271.8,-0.05272,6e-05,3.67297]
[1776693418261,50.37,75214.37,271.8,-0.05272,6e-05,3.67297]
[1776693418579,50.37,75214.37,271.8,-0.05272,6e-05,3.67297]
[1776693418583,50.37,75214.37,271.8,-0.05272,6e-05,3.67297]
[1776693418499,50.37,75214.3,271.8,-0.05272,6e-05,3.67301]
[1776693418762,50.37,75214.3,271.8,-0.05272,6e-05,3.67301]
[1776693418902,50.37,75214.3,271.8,-0.05272,6e-05,3.67301]
[1776693418979,50.37,75214.3,271.8,-0.05272,6e-05,3.67301]
[1776693419383,50.37,75255.7,271.8,-0.05019,6e-05,3.53374]
[1776693419630,50.37,75255.7,271.8,-0.05019,6e-05,3.53374]
[1776693419709,50.37,75255.7,271.8,-0.05019,6e-05,3.53374]
[1776693419852,50.37,75255.7,271.8,-0.05019,6e-05,3.53374]
[1776693420048,50.37,75255.7,271.8,-0.05019,6e-05,3.53374]
[1776693421101,50.37,75259.02,271.8,-0.04999,6e-05,3.5227]
[1776693421336,50.37,75259.02,271.8,-0.04999,6e-05,3.5227]
[1776693421722,50.37,75254.23,271.8,-0.05028,6e-05,3.53867]
[1776693422217,50.37,75254.23,271.8,-0.05028,6e-05,3.53867]
[1776693422999,50.37,75254.5,271.8,-0.05026,6e-05,3.53779]
[1776693424422,50.37,75247.88,271.8,-0.05066,6e-05,3.55989]
[1776693425294,50.37,75265.91,271.8,-0.04958,6e-05,3.49991]
[1776693425799,50.37,75265.91,271.8,-0.04958,6e-05,3.49991]
[1776693425814,50.37,75265.91,271.8,-0.04958,6e-05,3.49991]
[1776693425863,50.37,75265.91,271.8,-0.04958,6e-05,3.49991]
[1776693427211,50.37,75265.83,271.8,-0.04958,6e-05,3.50025]
[1776693427221,50.37,75274.26,271.8,-0.04909,6e-05,3.47252]
[1776693427629,50.37,75274.26,271.8,-0.04909,6e-05,3.47252]
[1776693427631,50.37,75274.26,271.8,-0.04909,6e-05,3.47252]
[1776693427664,50.37,75265.8,271.8,-0.04959,6e-05,3.50056]
[1776693429573,50.37,75265.8,271.8,-0.04959,6e-05,3.50056]
[1776693430300,50.37,75257.11,271.8,-0.05011,6e-05,3.52953]
[1776693432048,50.37,75252.97,271.8,-0.05036,6e-05,3.54334]
[1776693434749,50.37,75251.87,271.8,-0.05043,6e-05,3.54701]
[1776693435286,50.37,75251.87,271.8,-0.05043,6e-05,3.54701]
[1776693437826,50.37,75248.08,271.8,-0.05066,6e-05,3.55966]
[1776693439323,50.37,75246.42,271.8,-0.05076,6e-05,3.5652]
[1776693439688,50.37,75240.01,271.8,-0.05115,6e-05,3.58666]
[1776693440089,50.37,75240.01,271.8,-0.05115,6e-05,3.58666]
[1776693440156,50.37,75240.01,271.8,-0.05115,6e-05,3.58666]
[1776693440478,50.37,75255.1,271.8,-0.05022,6e-05,3.53559]
[1776693440612,50.37,75255.1,271.8,-0.05022,6e-05,3.53559]
[1776693440672,50.37,75255.1,271.8,-0.05022,6e-05,3.53559]
[1776693441607,50.37,75278.08,271.8,-0.04886,6e-05,3.45996]
[1776693441934,50.37,75285.46,271.8,-0.04843,6e-05,3.43579]
[1776693444212,50.38,75286.0,271.8,-0.04843,6e-05,3.43598]
[1776693444284,50.38,75286.0,271.8,-0.04843,6e-05,3.43598]
[1776693444313,50.38,75297.4,271.8,-0.04777,6e-05,3.39885]
[1776693445083,50.38,75297.4,271.8,-0.04777,6e-05,3.39885]
[1776693445438,50.4,75305.66,271.8,-0.04734,6e-05,3.37473]
[1776693446889,50.4,75302.56,271.8,-0.04752,6e-05,3.38475]
[1776693447543,50.4,75302.56,271.8,-0.04752,6e-05,3.38475]
[1776693447674,50.4,75306.98,271.8,-0.04727,6e-05,3.37101]
[1776693447700,50.4,75306.98,271.8,-0.04727,6e-05,3.37101]
[1776693448064,50.4,75306.98,271.8,-0.04727,6e-05,3.37101]
[1776693448162,50.4,75319.9,271.8,-0.04654,6e-05,3.32949]
[1776693450231,50.4,75316.66,271.8,-0.04673,6e-05,3.34055]
[1776693451352,50.4,75315.03,271.8,-0.04683,6e-05,3.34578]
[1776693451555,50.4,75315.03,271.8,-0.04683,6e-05,3.34578]
[1776693451583,50.43,75305.82,271.8,-0.04738,6e-05,3.37551]
[1776693452180,50.43,75305.82,271.8,-0.04738,6e-05,3.37551]
[1776693452205,50.43,75315.82,271.8,-0.04681,6e-05,3.34333]
[1776693457427,50.43,75319.49,271.8,-0.0466,6e-05,3.33142]
[1776693457817,50.43,75318.35,271.8,-0.04666,6e-05,3.33503]
[1776693461293,50.43,75311.78,271.8,-0.04701,6e-05,3.35488]
[1776693463560,50.42,75319.31,271.8,-0.04655,6e-05,3.32872]
[1776693468036,50.41,75318.58,271.8,-0.04658,6e-05,3.33007]
[1776693468049,50.41,75318.58,271.8,-0.04658,6e-05,3.33007]
[1776693468079,50.41,75318.58,271.8,-0.04658,6e-05,3.33007]
[1776693468147,50.41,75318.58,271.8,-0.04658,6e-05,3.33007]
[1776693468249,50.41,75318.58,271.8,-0.04658,6e-05,3.33007]
[1776693468279,50.41,75316.15,271.8,-0.04671,6e-05,3.33782]
[1776693468961,50.43,75307.66,271.8,-0.04725,6e-05,3.36832]
[1776693469968,50.43,75297.14,271.8,-0.04786,6e-05,3.40262]
[1776693471416,50.43,75297.14,271.8,-0.04786,6e-05,3.40262]
[1776693471513,50.43,75297.14,271.8,-0.04786,6e-05,3.40262]
[1776693471599,50.43,75297.14,271.8,-0.04786,6e-05,3.40262]
[1776693471616,50.43,75297.14,271.8,-0.04786,6e-05,3.40262]
[1776693471741,50.43,75294.25,271.8,-0.04804,6e-05,3.41243]
[1776693472283,50.43,75294.25,271.8,-0.04804,6e-05,3.41243]
[1776693472296,50.43,75294.25,271.8,-0.04804,6e-05,3.41243]
[1776693473436,50.43,75288.46,271.8,-0.04837,6e-05,3.43128]
[1776693474702,50.43,75289.81,271.8,-0.0483,6e-05,3.42723]
[1776693475638,50.43,75289.81,271.8,-0.0483,6e-05,3.42723]
[1776693476698,50.43,75293.97,271.8,-0.04807,6e-05,3.41404]
[1776693476796,50.43,75293.97,271.8,-0.04807,6e-05,3.41404]
[1776693478025,50.44,75306.91,271.8,-0.04733,6e-05,3.37256]
[1776693479253,50.44,75306.91,271.8,-0.04733,6e-05,3.37256]
[1776693479259,50.44,75306.91,271.8,-0.04733,6e-05,3.37256]
[1776693480930,50.44,75299.31,271.8,-0.04777,6e-05,3.39766]
[1776693484395,50.44,75309.94,271.8,-0.04718,6e-05,3.36406]
[1776693487775,50.45,75317.75,271.8,-0.04676,6e-05,3.34052]
[1776693490943,50.45,75318.83,271.8,-0.0467,6e-05,3.33738]
[1776693496678,50.47,75315.87,271.8,-0.04691,6e-05,3.34906]
[1776693497586,50.47,75315.87,271.8,-0.04691,6e-05,3.34906]
[1776693503493,50.48,75321.9,271.8,-0.0466,6e-05,3.33165]
[1776693508240,50.49,75311.23,271.8,-0.04724,6e-05,3.36787]
[1776693513660,50.49,75304.25,271.8,-0.04759,6e-05,3.38561]
[1776693517412,50.5,75301.75,271.8,-0.04775,6e-05,3.39465]
[1776693517426,50.5,75301.75,271.8,-0.04775,6e-05,3.39465]
[1776693518522,50.5,75291.09,271.8,-0.04837,6e-05,3.42974]
[1776693519810,50.5,75290.23,271.8,-0.04843,6e-05,3.43272]
[1776693520392,50.5,75290.23,271.8,-0.04843,6e-05,3.43272]
[1776693525397,50.51,75293.24,271.8,-0.04827,6e-05,3.42386]
[1776693527705,50.51,75299.43,271.8,-0.04791,6e-05,3.40393]
[1776693529632,50.51,75310.31,271.8,-0.0473,6e-05,3.36965]
[1776693533545,50.52,75312.89,271.8,-0.04716,6e-05,3.3619]
[1776693538315,50.52,75307.98,271.8,-0.04747,6e-05,3.37909]
[1776693539466,50.52,75310.42,271.8,-0.04733,6e-05,3.37148]
[1776693543423,50.53,75309.98,271.8,-0.04738,6e-05,3.37395]
[1776693543616,50.53,75309.98,271.8,-0.04738,6e-05,3.37395]
[1776693545447,50.53,75306.45,271.8,-0.04759,6e-05,3.38586]
[1776693550572,50.54,75307.64,271.8,-0.04755,6e-05,3.38386]
[1776693551579,50.54,75300.67,271.8,-0.04795,6e-05,3.4064]
[1776693552586,50.55,75292.96,271.8,-0.04841,6e-05,3.43192]
[1776693557621,50.55,75282.15,271.8,-0.04906,6e-05,3.46812]
[1776693562662,50.57,75280.1,271.8,-0.04925,6e-05,3.47872]
[1776693567698,50.58,75283.53,271.8,-0.04907,6e-05,3.46875]
[1776693569107,50.58,75279.55,271.8,-0.0493,6e-05,3.4819]
[1776693569270,50.58,75279.55,271.8,-0.0493,6e-05,3.4819]
[1776693569712,50.58,75276.53,271.8,-0.04948,6e-05,3.49183]
[1776693574748,50.7,75271.5,271.8,-0.05011,6e-05,3.52501]
[1776693577771,50.75,75287.55,271.8,-0.0493,6e-05,3.48062]
[1776693579417,50.75,75287.55,271.8,-0.0493,6e-05,3.48062]
[1776693579422,50.75,75287.55,271.8,-0.0493,6e-05,3.48062]
[1776693579461,50.75,75292.99,271.8,-0.04899,6e-05,3.46333]
[1776693582180,50.75,75292.91,271.8,-0.049,6e-05,3.46378]
[1776693587669,50.75,75297.84,271.8,-0.04872,6e-05,3.44821]
[1776693589273,50.75,75298.33,271.8,-0.0487,6e-05,3.44686]
[1776693589516,50.75,75298.33,271.8,-0.0487,6e-05,3.44686]
[1776693589542,50.75,75308.57,271.8,-0.04811,6e-05,3.41378]
[1776693590261,50.76,75318.75,271.8,-0.04752,6e-05,3.38116]
[1776693595897,50.76,75316.86,271.8,-0.04766,6e-05,3.38863]
[1776693598917,50.77,75309.98,271.8,-0.04806,6e-05,3.41147]
[1776693602029,50.77,75305.68,271.8,-0.04832,6e-05,3.42576]
[1776693602950,50.77,75291.23,271.8,-0.04917,6e-05,3.47307]
[1776693607985,50.77,75297.37,271.8,-0.04882,6e-05,3.45353]
[1776693613023,50.78,75294.6,271.8,-0.04899,6e-05,3.46311]
[1776693617288,50.78,75286.39,271.8,-0.04948,6e-05,3.49028]
[1776693618591,50.78,75279.25,271.8,-0.0499,6e-05,3.51378]
[1776693624100,50.78,75271.6,271.8,-0.05036,6e-05,3.53925]
[1776693625052,50.78,75271.6,271.8,-0.05036,6e-05,3.53925]
[1776693625183,50.78,75271.6,271.8,-0.05036,6e-05,3.53925]
[1776693625321,50.78,75271.6,271.8,-0.05036,6e-05,3.53925]
[1776693625616,50.78,75262.28,271.8,-0.05092,6e-05,3.57011]
[1776693625934,50.78,75262.28,271.8,-0.05092,6e-05,3.57011]
[1776693626122,50.78,75253.69,271.8,-0.05144,6e-05,3.59866]
[1776693628817,50.78,75259.12,271.8,-0.05111,6e-05,3.58028]
[1776693629143,50.78,75259.53,271.8,-0.05108,6e-05,3.57881]
[1776693630873,50.78,75257.39,271.8,-0.05122,6e-05,3.58657]
[1776693630880,50.78,75257.39,271.8,-0.05122,6e-05,3.58657]
[1776693631157,50.78,75255.88,271.8,-0.05123,6e-05,3.58557]
[1776693635612,50.78,75255.86,271.8,-0.05123,6e-05,3.5853]
[1776693635775,50.78,75255.86,271.8,-0.05123,6e-05,3.5853]
[1776693640803,50.78,75252.08,271.8,-0.05145,6e-05,3.59744]
[1776693644889,50.77,75248.36,271.8,-0.05166,6e-05,3.60913]
[1776693645014,50.77,75248.36,271.8,-0.05166,6e-05,3.60913]
[1776693645187,50.77,75248.36,271.8,-0.05166,6e-05,3.60913]
[1776693645275,50.77,75238.25,271.8,-0.05228,6e-05,3.64308]
[1776693646845,50.77,75238.25,271.8,-0.05228,6e-05,3.64308]
[1776693647134,50.77,75234.77,271.8,-0.05251,6e-05,3.65522]
[1776693647292,50.77,75220.49,271.8,-0.0534,6e-05,3.70361]
[1776693647898,50.77,75220.49,271.8,-0.0534,6e-05,3.70361]
[1776693648833,50.77,75220.49,271.8,-0.0534,6e-05,3.70361]
[1776693649308,50.78,75199.27,271.8,-0.05475,6e-05,3.77648]
[1776693650144,50.78,75199.27,271.8,-0.05475,6e-05,3.77648]
[1776693650807,50.78,75199.27,271.8,-0.05475,6e-05,3.77648]
[1776693650836,50.77,75203.4,271.8,-0.05448,6e-05,3.76227]
[1776693650861,50.77,75203.4,271.8,-0.05448,6e-05,3.76227]
[1776693651331,50.77,75203.4,271.8,-0.05448,6e-05,3.76227]
[1776693651346,50.77,75203.4,271.8,-0.05448,6e-05,3.76227]
[1776693651492,50.77,75203.4,271.8,-0.05448,6e-05,3.76227]
[1776693651594,50.78,75191.44,271.8,-0.05526,6e-05,3.80386]
[1776693653103,50.78,75189.25,271.8,-0.0554,6e-05,3.81173]
[1776693655152,50.78,75187.73,271.8,-0.05551,6e-05,3.81756]
[1776693655412,50.78,75187.73,271.8,-0.05551,6e-05,3.81756]
[1776693656346,50.78,75190.68,271.8,-0.05533,6e-05,3.80762]
[1776693660739,50.79,75190.78,271.8,-0.05534,6e-05,3.80841]
[1776693660772,50.79,75190.7,271.8,-0.05536,6e-05,3.80926]
[1776693665584,50.79,75185.85,271.8,-0.05567,6e-05,3.82594]
[1776693665687,50.79,75187.74,271.8,-0.05554,6e-05,3.81922]
[1776693666236,50.79,75187.74,271.8,-0.05554,6e-05,3.81922]
[1776693666427,50.79,75185.74,271.8,-0.05568,6e-05,3.82642]
[1776693668309,50.79,75185.91,271.8,-0.05567,6e-05,3.82575]
[1776693668372,50.79,75185.91,271.8,-0.05567,6e-05,3.82575]
[1776693668441,50.79,75189.89,271.8,-0.05541,6e-05,3.81188]
[1776693669572,50.79,75189.89,271.8,-0.05541,6e-05,3.81188]
[1776693669640,50.79,75169.26,271.8,-0.05676,7e-05,3.88399]
[1776693669996,50.79,75169.26,271.8,-0.05676,7e-05,3.88399]
[1776693670455,50.79,75161.54,271.8,-0.05727,7e-05,3.91124]
[1776693672897,50.79,75162.45,271.8,-0.05722,7e-05,3.90828]
[1776693673322,50.79,75162.45,271.8,-0.05722,7e-05,3.90828]
[1776693673477,50.8,75169.83,271.8,-0.05673,7e-05,3.88252]
[1776693675597,50.8,75171.33,271.8,-0.05664,7e-05,3.87743]
[1776693675602,50.8,75171.33,271.8,-0.05664,7e-05,3.87743]
[1776693676325,50.8,75171.62,271.8,-0.05662,7e-05,3.87659]
[1776693676383,50.8,75171.62,271.8,-0.05662,7e-05,3.87659]
[1776693676484,50.8,75171.62,271.8,-0.05662,7e-05,3.87659]
[1776693676489,50.8,75171.62,271.8,-0.05662,7e-05,3.87659]
[1776693676603,50.8,75171.62,271.8,-0.05662,7e-05,3.87659]
[1776693676680,50.8,75159.01,271.8,-0.05746,7e-05,3.92102]
[1776693677902,50.8,75156.55,271.8,-0.05762,7e-05,3.92979]
[1776693677989,50.8,75156.55,271.8,-0.05762,7e-05,3.92979]
[1776693678241,50.8,75156.55,271.8,-0.05762,7e-05,3.92979]
[1776693678263,50.8,75156.55,271.8,-0.05762,7e-05,3.92979]
[1776693678512,50.8,75145.89,271.8,-0.05834,7e-05,3.96757]
[1776693679013,50.8,75145.89,271.8,-0.05834,7e-05,3.96757]
[1776693679652,50.8,75145.89,271.8,-0.05834,7e-05,3.96757]
[1776693685846,50.8,75147.77,271.8,-0.05822,7e-05,3.96115]
[1776693686338,50.8,75148.2,271.8,-0.05819,7e-05,3.95967]
[1776693686359,50.8,75148.2,271.8,-0.05819,7e-05,3.95967]
[1776693686568,50.8,75163.65,271.8,-0.05716,7e-05,3.90522]
[1776693688529,50.8,75162.79,271.8,-0.05722,7e-05,3.90829]
[1776693689728,50.8,75158.84,271.8,-0.05748,7e-05,3.92232]
[1776693690597,50.8,75174.98,271.8,-0.05642,7e-05,3.86596]
[1776693693273,50.8,75179.15,271.8,-0.05607,7e-05,3.84551]
[1776693695257,50.81,75175.81,271.8,-0.0563,7e-05,3.85759]
[1776693695484,50.81,75175.81,271.8,-0.0563,7e-05,3.85759]
[1776693695633,50.81,75166.3,271.8,-0.05693,7e-05,3.89106]
[1776693697647,50.81,75174.5,271.8,-0.05639,7e-05,3.86275]
[1776693698655,50.81,75182.95,271.8,-0.05584,7e-05,3.83349]
[1776693699251,50.81,75182.95,271.8,-0.05584,7e-05,3.83349]
[1776693699869,50.81,75186.77,271.8,-0.0556,6e-05,3.82033]
[1776693705707,50.81,75189.05,271.8,-0.05545,6e-05,3.81214]
[1776693706714,50.81,75199.32,271.8,-0.05478,6e-05,3.77663]
[1776693709740,50.81,75206.24,271.8,-0.05434,6e-05,3.75282]
[1776693714775,50.81,75204.17,271.8,-0.05448,6e-05,3.76012]
[1776693716636,50.81,75204.79,271.8,-0.05444,6e-05,3.75801]
[1776693716771,50.81,75204.79,271.8,-0.05444,6e-05,3.75801]
[1776693716791,50.81,75218.46,271.8,-0.05357,6e-05,3.71128]
[1776693721515,50.81,75220.32,271.8,-0.05346,6e-05,3.70535]
[1776693721826,50.81,75212.88,271.8,-0.05393,6e-05,3.73082]
[1776693722077,50.81,75212.88,271.8,-0.05393,6e-05,3.73082]
[1776693725268,50.81,75203.38,271.8,-0.05454,6e-05,3.76352]
[1776693727872,50.81,75182.71,271.8,-0.05587,7e-05,3.83492]
[1776693729414,50.81,75182.91,271.8,-0.05586,7e-05,3.83412]
[1776693729448,50.81,75182.91,271.8,-0.05586,7e-05,3.83412]
[1776693729480,50.81,75182.91,271.8,-0.05586,7e-05,3.83412]
[1776693729582,50.81,75182.91,271.8,-0.05586,7e-05,3.83412]
[1776693729906,50.81,75182.91,271.8,-0.05586,7e-05,3.83412]
[1776693729886,50.81,75169.43,271.8,-0.05674,7e-05,3.88136]
[1776693731522,50.82,75165.38,271.8,-0.05701,7e-05,3.89571]
[1776693735932,50.82,75154.29,271.8,-0.05776,7e-05,3.93528]
[1776693737598,50.82,75155.8,271.8,-0.05767,7e-05,3.93018]
[1776693738483,50.82,75152.45,271.8,-0.05789,7e-05,3.94209]
[1776693738561,50.82,75152.45,271.8,-0.05789,7e-05,3.94209]
[1776693738648,50.82,75152.45,271.8,-0.05789,7e-05,3.94209]
[1776693738783,50.82,75152.45,271.8,-0.05789,7e-05,3.94209]
[1776693738869,50.82,75152.45,271.8,-0.05789,7e-05,3.94209]
[1776693740678,50.82,75146.62,271.8,-0.05828,7e-05,3.96279]
[1776693744591,50.82,75152.33,271.8,-0.0579,7e-05,3.94278]
[1776693744682,50.82,75152.33,271.8,-0.0579,7e-05,3.94278]
[1776693746323,50.82,75144.91,271.8,-0.0584,7e-05,3.96917]
[1776693750524,50.82,75144.85,271.8,-0.05841,7e-05,3.9695]
[1776693750679,50.82,75144.85,271.8,-0.05841,7e-05,3.9695]
[1776693751038,50.82,75154.06,271.8,-0.05771,7e-05,3.9307]
[1776693754897,50.82,75146.36,271.8,-0.05823,7e-05,3.95816]
[1776693755168,50.82,75146.36,271.8,-0.05823,7e-05,3.95816]
[1776693755418,50.82,75146.36,271.8,-0.05823,7e-05,3.95816]
[1776693755472,50.82,75146.36,271.8,-0.05823,7e-05,3.95816]
[1776693755957,50.82,75146.36,271.8,-0.05823,7e-05,3.95816]
[1776693756597,50.82,75143.67,271.8,-0.05841,7e-05,3.96769]
[1776693757473,50.82,75149.72,271.8,-0.05801,7e-05,3.9463]
[1776693758347,50.83,75151.39,271.8,-0.0579,7e-05,3.94047]
[1776693758764,50.83,75151.39,271.8,-0.0579,7e-05,3.94047]
[1776693758968,50.83,75151.39,271.8,-0.0579,7e-05,3.94047]
[1776693758988,50.83,75151.39,271.8,-0.0579,7e-05,3.94047]
[1776693759044,50.83,75151.39,271.8,-0.0579,7e-05,3.94047]
[1776693759201,50.83,75152.46,271.8,-0.05783,7e-05,3.93677]
[1776693759297,50.83,75152.46,271.8,-0.05783,7e-05,3.93677]
[1776693759682,50.83,75152.46,271.8,-0.05783,7e-05,3.93677]
[1776693759692,50.83,75152.46,271.8,-0.05783,7e-05,3.93677]
[1776693759705,50.83,75137.35,271.8,-0.05885,7e-05,3.9904]
[1776693760120,50.83,75137.35,271.8,-0.05885,7e-05,3.9904]
[1776693763639,50.83,75139.17,271.8,-0.05872,7e-05,3.98399]
[1776693765732,50.83,75147.68,271.8,-0.05815,7e-05,3.95385]
[1776693765749,50.83,75147.68,271.8,-0.05815,7e-05,3.95385]
[1776693769750,50.83,75148.45,271.8,-0.0581,7e-05,3.95141]
[1776693770439,50.83,75159.11,271.8,-0.05739,7e-05,3.91395]
[1776693771988,50.83,75168.12,271.8,-0.0568,7e-05,3.88263]
[1776693774022,50.83,75170.91,271.8,-0.05662,7e-05,3.87287]
[1776693774802,50.83,75170.59,271.8,-0.05664,7e-05,3.87418]
[1776693774854,50.83,75185.44,271.8,-0.05568,6e-05,3.82266]
[1776693775829,50.83,75193.17,271.8,-0.05518,6e-05,3.79618]
[1776693778244,50.83,75209.45,271.8,-0.05414,6e-05,3.74015]
[1776693779043,50.83,75209.45,271.8,-0.05414,6e-05,3.74015]
[1776693780258,50.83,75221.46,271.8,-0.05338,6e-05,3.69935]
[1776693782518,50.83,75225.75,271.8,-0.05312,6e-05,3.68491]
[1776693782842,50.83,75225.75,271.8,-0.05312,6e-05,3.68491]
[1776693782918,50.84,75218.71,271.8,-0.05356,6e-05,3.70907]
[1776693786299,50.84,75210.13,271.8,-0.05411,6e-05,3.73866]
[1776693787702,50.84,75210.13,271.8,-0.05411,6e-05,3.73866]
[1776693787743,50.84,75217.64,271.8,-0.05364,6e-05,3.71309]
[1776693792868,50.84,75220.04,271.8,-0.05349,6e-05,3.70537]
[1776693793805,50.84,75233.56,271.8,-0.05265,6e-05,3.65982]
[1776693795563,50.84,75240.06,271.8,-0.05225,6e-05,3.63812]
[1776693795569,50.84,75240.06,271.8,-0.05225,6e-05,3.63812]
[1776693795662,50.84,75244.33,271.8,-0.052,6e-05,3.62401]
[1776693797457,50.84,75248.42,271.8,-0.05174,6e-05,3.61015]
[1776693797758,50.84,75248.42,271.8,-0.05174,6e-05,3.61015]
[1776693799689,50.84,75248.31,271.8,-0.05174,6e-05,3.61026]
[1776693799790,50.84,75241.84,271.8,-0.05214,6e-05,3.63182]
[1776693803863,50.85,75242.2,271.8,-0.05213,6e-05,3.63135]
[1776693804681,50.85,75233.67,271.8,-0.05267,6e-05,3.66055]
[1776693806448,50.85,75215.32,271.8,-0.05382,6e-05,3.72318]
[1776693811475,50.85,75216.16,271.8,-0.0537,6e-05,3.71459]
[1776693813008,50.85,75208.76,271.8,-0.05417,6e-05,3.74002]
[1776693813855,50.85,75208.76,271.8,-0.05417,6e-05,3.74002]
[1776693813901,50.85,75199.88,271.8,-0.05473,6e-05,3.77047]
[1776693814657,50.85,75180.5,271.8,-0.05599,7e-05,3.83747]
[1776693815504,50.85,75170.28,271.8,-0.05665,7e-05,3.873]
[1776693816601,50.85,75170.28,271.8,-0.05665,7e-05,3.873]
[1776693816827,50.85,75170.28,271.8,-0.05665,7e-05,3.873]
[1776693816909,50.85,75170.43,271.8,-0.05664,7e-05,3.87233]
[1776693817933,50.85,75170.43,271.8,-0.05664,7e-05,3.87233]
[1776693818007,50.85,75170.43,271.8,-0.05664,7e-05,3.87233]
[1776693818922,50.86,75184.9,271.8,-0.05571,6e-05,3.82265]
[1776693819095,50.86,75184.9,271.8,-0.05571,6e-05,3.82265]
[1776693819534,50.86,75186.96,271.8,-0.05557,6e-05,3.81551]
[1776693821548,50.85,75197.15,271.8,-0.05492,6e-05,3.78023]
[1776693825301,50.85,75195.89,271.8,-0.055,6e-05,3.78457]
[1776693825949,50.85,75195.89,271.8,-0.055,6e-05,3.78457]
[1776693826060,50.85,75205.47,271.8,-0.05438,6e-05,3.75128]
[1776693826717,50.85,75205.47,271.8,-0.05438,6e-05,3.75128]
[1776693827329,50.85,75210.24,271.8,-0.05407,6e-05,3.73462]
[1776693827356,50.85,75210.24,271.8,-0.05407,6e-05,3.73462]
[1776693827817,50.85,75210.24,271.8,-0.05407,6e-05,3.73462]
[1776693827873,50.85,75217.58,271.8,-0.0536,6e-05,3.70959]
[1776693828477,50.85,75217.58,271.8,-0.0536,6e-05,3.70959]
[1776693828641,50.85,75217.58,271.8,-0.0536,6e-05,3.70959]
[1776693831687,50.85,75226.59,271.8,-0.05302,6e-05,3.67817]
[1776693833002,50.85,75224.53,271.8,-0.05315,6e-05,3.68491]
[1776693833394,50.84,75219.97,271.8,-0.05342,6e-05,3.69986]
[1776693835280,50.84,75215.33,271.8,-0.05371,6e-05,3.71536]
[1776693837567,50.84,75207.01,271.8,-0.05423,6e-05,3.74315]
[1776693842881,50.83,75201.56,271.8,-0.05454,6e-05,3.76019]
[1776693842975,50.82,75201.11,271.8,-0.05456,6e-05,3.76098]
[1776693846999,50.83,75206.12,271.8,-0.05424,6e-05,3.74388]
[1776693847003,50.83,75206.12,271.8,-0.05424,6e-05,3.74388]
[1776693847040,50.83,75209.14,271.8,-0.05405,6e-05,3.73365]
[1776693852786,50.82,75207.72,271.8,-0.05411,6e-05,3.73682]
[1776693853578,50.82,75207.72,271.8,-0.05411,6e-05,3.73682]
[1776693854079,50.81,75200.07,271.8,-0.05459,6e-05,3.76271]
[1776693855081,50.82,75192.19,271.8,-0.0551,6e-05,3.78992]
[1776693856609,50.82,75190.1,271.8,-0.05523,6e-05,3.79717]
[1776693856954,50.81,75196.76,271.8,-0.0548,6e-05,3.77374]
[1776693858090,50.81,75203.64,271.8,-0.05435,6e-05,3.7497]
[1776693858579,50.81,75203.64,271.8,-0.05435,6e-05,3.7497]
[1776693858828,50.81,75199.35,271.8,-0.05462,6e-05,3.76443]
[1776693863863,50.81,75197.33,271.8,-0.05475,6e-05,3.77149]
[1776693865616,50.81,75197.77,271.8,-0.05473,6e-05,3.76999]
[1776693865675,50.81,75197.77,271.8,-0.05473,6e-05,3.76999]
[1776693865693,50.81,75197.77,271.8,-0.05473,6e-05,3.76999]
[1776693866036,50.81,75204.54,271.8,-0.05429,6e-05,3.74635]
[1776693866689,50.81,75204.54,271.8,-0.05429,6e-05,3.74635]
[1776693867553,50.81,75210.89,271.8,-0.05388,6e-05,3.72462]
[1776693867621,50.81,75210.89,271.8,-0.05388,6e-05,3.72462]
[1776693867891,50.81,75222.48,271.8,-0.05315,6e-05,3.68481]
[1776693868158,50.81,75222.48,271.8,-0.05315,6e-05,3.68481]
[1776693868189,50.81,75222.48,271.8,-0.05315,6e-05,3.68481]
[1776693868231,50.81,75222.48,271.8,-0.05315,6e-05,3.68481]
[1776693868688,50.81,75222.48,271.8,-0.05315,6e-05,3.68481]
[1776693868898,50.81,75214.9,271.8,-0.05362,6e-05,3.71026]
[1776693869635,50.81,75214.9,271.8,-0.05362,6e-05,3.71026]
[1776693871692,50.8,75213.79,271.8,-0.05368,6e-05,3.71347]
[1776693872102,50.8,75213.79,271.8,-0.05368,6e-05,3.71347]
[1776693871919,50.8,75216.17,271.8,-0.05344,6e-05,3.69891]
[1776693873935,50.8,75204.76,271.8,-0.05417,6e-05,3.73808]
[1776693877869,50.8,75207.51,271.8,-0.054,6e-05,3.7289]
[1776693877872,50.8,75207.51,271.8,-0.054,6e-05,3.7289]
[1776693877875,50.8,75207.51,271.8,-0.054,6e-05,3.7289]
[1776693877963,50.8,75202.69,271.8,-0.05431,6e-05,3.74555]
[1776693880725,50.8,75204.39,271.8,-0.05418,6e-05,3.73899]
[1776693880726,50.8,75204.39,271.8,-0.05418,6e-05,3.73899]
[1776693880984,50.8,75197.03,271.8,-0.05465,6e-05,3.76425]
[1776693881249,50.8,75197.03,271.8,-0.05465,6e-05,3.76425]
[1776693881991,50.8,75182.79,271.8,-0.05557,6e-05,3.81305]
[1776693884454,50.8,75183.71,271.8,-0.0555,6e-05,3.80974]
[1776693884456,50.8,75183.71,271.8,-0.0555,6e-05,3.80974]
[1776693885013,50.8,75187.23,271.8,-0.05527,6e-05,3.79709]
[1776693885569,50.8,75187.23,271.8,-0.05527,6e-05,3.79709]
[1776693886020,50.8,75187.65,271.8,-0.05524,6e-05,3.7956]
[1776693888169,50.79,75184.0,271.8,-0.05547,6e-05,3.80816]
[1776693888177,50.79,75184.0,271.8,-0.05547,6e-05,3.80816]
[1776693889041,50.79,75183.32,271.8,-0.05551,6e-05,3.81005]
[1776693889854,50.79,75183.32,271.8,-0.05551,6e-05,3.81005]
[1776693890048,50.79,75180.72,271.8,-0.05567,7e-05,3.8186]
[1776693892275,50.79,75181.34,271.8,-0.05563,6e-05,3.81631]
[1776693892282,50.79,75181.34,271.8,-0.05563,6e-05,3.81631]
[1776693893070,50.79,75181.59,271.8,-0.0556,6e-05,3.81497]
[1776693894062,50.79,75181.59,271.8,-0.0556,6e-05,3.81497]
[1776693894077,50.78,75176.9,271.8,-0.0559,7e-05,3.83079]
[1776693894802,50.78,75176.9,271.8,-0.0559,7e-05,3.83079]
[1776693895539,50.78,75178.47,271.8,-0.0558,7e-05,3.82525]
[1776693897541,50.78,75189.33,271.8,-0.05507,6e-05,3.78675]
[1776693899116,50.77,75206.72,271.8,-0.05395,6e-05,3.72621]
[1776693899717,50.77,75206.72,271.8,-0.05395,6e-05,3.72621]
[1776693899902,50.77,75206.72,271.8,-0.05395,6e-05,3.72621]
[1776693900124,50.77,75215.14,271.8,-0.05342,6e-05,3.69749]
[1776693900410,50.77,75215.14,271.8,-0.05342,6e-05,3.69749]
[1776693901786,50.77,75221.46,271.8,-0.05301,6e-05,3.67546]
[1776693903143,50.77,75238.4,271.8,-0.05195,6e-05,3.61789]
[1776693906710,50.77,75234.14,271.8,-0.05221,6e-05,3.63195]
[1776693906746,50.77,75234.14,271.8,-0.05221,6e-05,3.63195]
[1776693908742,50.77,75231.46,271.8,-0.05237,6e-05,3.64067]
[1776693910531,50.77,75222.5,271.8,-0.05293,6e-05,3.671]
[1776693911584,50.77,75224.11,271.8,-0.05283,6e-05,3.66573]
[1776693912171,50.77,75233.24,271.8,-0.05226,6e-05,3.63455]
[1776693912221,50.77,75233.24,271.8,-0.05226,6e-05,3.63455]
[1776693913119,50.77,75233.24,271.8,-0.05226,6e-05,3.63455]
[1776693912420,50.77,75240.62,271.8,-0.0518,6e-05,3.60975]
[1776693913878,50.77,75251.26,271.8,-0.05115,6e-05,3.57407]
[1776693919466,50.76,75250.69,271.8,-0.05118,6e-05,3.57579]
[1776693924476,50.76,75251.13,271.8,-0.05115,6e-05,3.57407]
[1776693925161,50.76,75251.13,271.8,-0.05115,6e-05,3.57407]
[1776693925232,50.76,75252.6,271.8,-0.05106,6e-05,3.56912]
[1776693925443,50.76,75268.65,271.8,-0.05009,6e-05,3.5159]
[1776693927115,50.76,75268.65,271.8,-0.05009,6e-05,3.5159]
[1776693927118,50.76,75277.58,271.8,-0.04956,6e-05,3.48667]
[1776693928030,50.76,75277.58,271.8,-0.04956,6e-05,3.48667]
[1776693928132,50.76,75288.85,271.8,-0.0489,6e-05,3.44982]
[1776693928331,50.76,75296.83,271.8,-0.04844,6e-05,3.42403]
[1776693929769,50.76,75296.83,271.8,-0.04844,6e-05,3.42403]
[1776693932328,50.77,75297.41,271.8,-0.04834,6e-05,3.41683]
[1776693935941,50.77,75285.89,271.8,-0.04902,6e-05,3.45482]
[1776693935993,50.77,75285.89,271.8,-0.04902,6e-05,3.45482]
[1776693938211,50.77,75280.69,271.8,-0.04933,6e-05,3.47222]
[1776693938377,50.77,75280.69,271.8,-0.04933,6e-05,3.47222]
[1776693938888,50.77,75269.7,271.8,-0.04999,6e-05,3.50842]
[1776693940069,50.77,75269.7,271.8,-0.04999,6e-05,3.50842]
[1776693942255,50.77,75270.76,271.8,-0.04993,6e-05,3.5051]
[1776693942438,50.77,75278.61,271.8,-0.04946,6e-05,3.47939]
[1776693943584,50.77,75278.61,271.8,-0.04946,6e-05,3.47939]
[1776693944815,50.78,75293.03,271.8,-0.04862,6e-05,3.43258]
[1776693945289,50.78,75293.03,271.8,-0.04862,6e-05,3.43258]
[1776693946240,50.78,75294.86,271.8,-0.04851,6e-05,3.42682]
[1776693946909,50.78,75287.97,271.8,-0.04892,6e-05,3.44942]
[1776693948163,50.78,75287.97,271.8,-0.04892,6e-05,3.44942]
[1776693948131,50.78,75277.81,271.8,-0.04952,6e-05,3.48289]
[1776693949488,50.78,75269.46,271.8,-0.05002,6e-05,3.5104]
[1776693950241,50.78,75269.46,271.8,-0.05002,6e-05,3.5104]
[1776693956538,50.78,75263.95,271.8,-0.05036,6e-05,3.5289]
[1776693960614,50.78,75269.85,271.8,-0.05001,6e-05,3.50951]
[1776693961851,50.78,75275.68,271.8,-0.04966,6e-05,3.49039]
[1776693964318,50.78,75284.74,271.8,-0.04913,6e-05,3.46105]
[1776693964387,50.78,75284.74,271.8,-0.04913,6e-05,3.46105]
[1776693964632,50.78,75284.74,271.8,-0.04913,6e-05,3.46105]
[1776693965905,50.78,75273.33,271.8,-0.04981,6e-05,3.49868]
[1776693967889,50.79,75268.46,271.8,-0.05011,6e-05,3.51545]
[1776693971257,50.79,75262.75,271.8,-0.05046,6e-05,3.53448]
[1776693971817,50.79,75262.75,271.8,-0.05046,6e-05,3.53448]
[1776693974157,50.79,75260.32,271.8,-0.05061,6e-05,3.54254]
[1776693976730,50.79,75259.99,271.8,-0.05063,6e-05,3.54363]
[1776693977611,50.79,75258.95,271.8,-0.05069,6e-05,3.54707]
[1776693977700,50.79,75258.95,271.8,-0.05069,6e-05,3.54707]
[1776693978065,50.79,75265.94,271.8,-0.05027,6e-05,3.52394]
[1776693978703,50.79,75265.94,271.8,-0.05027,6e-05,3.52394]
[1776693979078,50.79,75275.84,271.8,-0.04968,6e-05,3.49144]
[1776693980422,50.79,75278.75,271.8,-0.04951,6e-05,3.48201]
[1776693981745,50.8,75278.13,271.8,-0.04957,6e-05,3.48535]
[1776693985804,50.8,75280.42,271.8,-0.04945,6e-05,3.47897]
[1776693990502,50.84,75290.37,271.8,-0.04898,6e-05,3.45305]
[1776693991689,50.85,75290.43,271.8,-0.049,6e-05,3.45426]
[1776693995524,50.86,75296.72,271.8,-0.0486,6e-05,3.43004]
[1776693995631,50.86,75296.72,271.7,-0.0486,6e-05,3.43004]
[1776693996094,50.86,75296.72,271.7,-0.0486,6e-05,3.43004]
[1776693996167,50.87,75303.7,271.7,-0.04822,6e-05,3.4092]
[1776693996689,50.87,75303.7,271.7,-0.04822,6e-05,3.4092]
[1776693996744,50.87,75303.7,271.7,-0.04822,6e-05,3.4092]
[1776693998219,50.87,75310.25,271.7,-0.04785,6e-05,3.38828]
[1776693998251,50.87,75310.25,271.7,-0.04786,6e-05,3.38872]
[1776693999458,50.87,75316.87,271.7,-0.04748,6e-05,3.36747]
[1776694004387,50.88,75318.56,271.7,-0.0474,6e-05,3.36337]
[1776694006122,50.88,75334.02,271.7,-0.04654,6e-05,3.31463]
[1776694011925,50.93,75328.51,271.7,-0.04698,6e-05,3.33986]
[1776694013939,50.95,75319.13,271.7,-0.04761,6e-05,3.37491]
[1776694018974,50.99,75320.23,271.7,-0.04766,6e-05,3.37798]
[1776694020988,50.99,75308.71,271.7,-0.04833,6e-05,3.41539]
[1776694021997,51.0,75300.11,271.7,-0.04887,6e-05,3.44523]
[1776694026025,51.0,75292.92,271.7,-0.04929,6e-05,3.46897]
[1776694027032,51.01,75283.52,271.7,-0.04985,6e-05,3.49974]
[1776694031628,51.01,75288.88,271.7,-0.04953,6e-05,3.48229]
[1776694037713,51.01,75297.86,271.7,-0.04901,6e-05,3.45339]
[1776694039297,51.01,75300.94,271.7,-0.04883,6e-05,3.44346]
[1776694048059,51.02,75298.25,271.7,-0.04903,6e-05,3.45453]
[1776694049187,51.02,75309.93,271.7,-0.04836,6e-05,3.41695]
[1776694054223,51.03,75309.92,271.7,-0.04832,6e-05,3.4132]
[1776694055176,51.03,75309.92,271.7,-0.04832,6e-05,3.4132]
[1776694056744,51.03,75323.11,271.7,-0.04754,6e-05,3.36944]
[1776694058251,51.02,75315.26,271.7,-0.04798,6e-05,3.39434]
[1776694062271,51.0,75312.63,271.7,-0.04804,6e-05,3.39786]
[1776694065472,51.0,75305.97,271.7,-0.04844,6e-05,3.41964]
[1776694069403,51.0,75295.36,271.7,-0.04906,6e-05,3.45434]
[1776694069421,51.0,75295.36,271.7,-0.04906,6e-05,3.45434]
[1776694069347,51.0,75285.41,271.7,-0.04965,6e-05,3.48685]
[1776694070265,51.0,75285.41,271.7,-0.04965,6e-05,3.48685]
[1776694070349,51.0,75262.45,271.7,-0.05102,6e-05,3.56239]
[1776694071350,51.0,75245.31,271.7,-0.05207,6e-05,3.61949]
[1776694074376,51.0,75235.55,271.7,-0.05266,6e-05,3.65161]
[1776694079411,50.99,75233.88,271.7,-0.05274,6e-05,3.65601]
[1776694081151,50.99,75241.35,271.7,-0.05227,6e-05,3.63067]
[1776694083961,50.99,75248.85,271.7,-0.0518,6e-05,3.605]
[1776694086619,50.99,75247.07,271.7,-0.0519,6e-05,3.61063]
[1776694087349,50.98,75225.06,271.7,-0.05326,6e-05,3.68419]
[1776694087467,50.98,75225.06,271.7,-0.05326,6e-05,3.68419]
[1776694088349,50.98,75204.62,271.7,-0.05454,6e-05,3.75337]
[1776694088977,50.98,75204.62,271.7,-0.05454,6e-05,3.75337]
[1776694089054,50.98,75197.18,271.7,-0.05502,6e-05,3.77889]
[1776694089710,50.98,75207.37,271.7,-0.05436,6e-05,3.74352]
[1776694094748,50.97,75203.49,271.7,-0.05457,6e-05,3.75492]
[1776694096079,50.97,75203.49,271.7,-0.05457,6e-05,3.75492]
[1776694096315,50.97,75203.49,271.7,-0.05457,6e-05,3.75492]
[1776694096366,50.96,75193.32,271.7,-0.05521,6e-05,3.78899]
[1776694096667,50.96,75193.32,271.7,-0.05521,6e-05,3.78899]
[1776694097310,50.96,75193.32,271.7,-0.05521,6e-05,3.78899]
[1776694097380,50.96,75180.55,271.7,-0.05604,7e-05,3.83313]
[1776694097707,50.96,75163.24,271.7,-0.05717,7e-05,3.89293]
[1776694099252,50.96,75152.98,271.7,-0.05784,7e-05,3.92833]
[1776694100612,50.95,75149.38,271.7,-0.05807,7e-05,3.94033]
[1776694101249,50.95,75142.27,271.7,-0.05853,7e-05,3.96476]
[1776694101700,50.95,75142.27,271.7,-0.05853,7e-05,3.96476]
[1776694102694,50.95,75141.97,271.7,-0.05854,7e-05,3.9651]
[1776694102811,50.95,75141.97,271.7,-0.05854,7e-05,3.9651]
[1776694102813,50.95,75141.97,271.7,-0.05854,7e-05,3.9651]
[1776694103245,50.95,75141.97,271.7,-0.05854,7e-05,3.9651]
[1776694103346,50.94,75148.92,271.7,-0.05805,7e-05,3.93954]
[1776694108199,50.94,75154.13,271.7,-0.05769,7e-05,3.92047]
[1776694108291,50.94,75145.05,271.7,-0.05829,7e-05,3.95225]
[1776694108863,50.94,75145.05,271.7,-0.05829,7e-05,3.95225]
[1776694111780,50.93,75139.69,271.7,-0.05865,7e-05,3.97097]
[1776694111809,50.93,75140.24,271.7,-0.05853,7e-05,3.96271]
[1776694112691,50.93,75147.11,271.7,-0.05806,7e-05,3.93811]
[1776694114627,50.93,75149.3,271.7,-0.05791,7e-05,3.93012]
[1776694114637,50.93,75149.3,271.7,-0.05791,7e-05,3.93012]
[1776694114705,50.93,75147.08,271.7,-0.05805,7e-05,3.9377]
[1776694115473,50.93,75147.08,271.7,-0.05805,7e-05,3.9377]
[1776694115476,50.93,75147.08,271.7,-0.05805,7e-05,3.9377]
[1776694115896,50.93,75147.08,271.7,-0.05805,7e-05,3.9377]
[1776694116081,50.93,75147.08,271.7,-0.05805,7e-05,3.9377]
[1776694116299,50.93,75147.08,271.7,-0.05805,7e-05,3.9377]
[1776694116470,50.93,75147.08,271.7,-0.05805,7e-05,3.9377]
[1776694116521,50.93,75147.08,271.7,-0.05805,7e-05,3.9377]
[1776694116811,50.93,75141.94,271.7,-0.0584,7e-05,3.95594]
[1776694117258,50.93,75141.94,271.7,-0.0584,7e-05,3.95594]
[1776694117476,50.93,75141.94,271.7,-0.0584,7e-05,3.95594]
[1776694117290,50.93,75116.9,271.7,-0.06011,7e-05,4.04518]
[1776694117587,50.93,75116.9,271.7,-0.06011,7e-05,4.04518]
[1776694117599,50.93,75116.9,271.7,-0.06011,7e-05,4.04518]
[1776694118119,50.93,75100.31,271.7,-0.06127,7e-05,4.10483]
[1776694119544,50.93,75101.19,271.7,-0.0612,7e-05,4.10127]
[1776694120144,50.93,75101.19,271.7,-0.0612,7e-05,4.10127]
[1776694120205,50.93,75101.19,271.7,-0.0612,7e-05,4.10127]
[1776694120982,50.93,75102.67,271.7,-0.06109,7e-05,4.09592]
[1776694121312,50.93,75102.67,271.7,-0.06109,7e-05,4.09592]
[1776694121515,50.93,75104.36,271.7,-0.06097,7e-05,4.08964]
[1776694121565,50.93,75104.36,271.7,-0.06097,7e-05,4.08964]
[1776694121615,50.93,75104.36,271.7,-0.06097,7e-05,4.08964]
[1776694122228,50.93,75104.36,271.7,-0.06097,7e-05,4.08964]
[1776694122296,50.93,75114.11,271.7,-0.06029,7e-05,4.05437]
[1776694123656,50.93,75118.72,271.7,-0.05997,7e-05,4.03764]
[1776694123755,50.93,75118.72,271.7,-0.05997,7e-05,4.03764]
[1776694123868,50.93,75118.72,271.7,-0.05997,7e-05,4.03764]
[1776694124905,50.93,75125.17,271.7,-0.05952,7e-05,4.01457]
[1776694124912,50.93,75125.17,271.7,-0.05952,7e-05,4.01457]
[1776694125357,50.93,75125.17,271.7,-0.05952,7e-05,4.01457]
[1776694125393,50.93,75125.17,271.7,-0.05952,7e-05,4.01457]
[1776694126063,50.92,75125.46,271.7,-0.0595,7e-05,4.01343]
[1776694126144,50.92,75115.42,271.7,-0.06019,7e-05,4.04937]
[1776694128540,50.92,75118.56,271.7,-0.05997,7e-05,4.03792]
[1776694128952,50.92,75118.56,271.7,-0.05997,7e-05,4.03792]
[1776694128997,50.92,75118.56,271.7,-0.05997,7e-05,4.03792]
[1776694129397,50.92,75118.56,271.7,-0.05997,7e-05,4.03792]
[1776694130030,50.92,75121.62,271.7,-0.05976,7e-05,4.0268]
[1776694130169,50.92,75121.62,271.7,-0.05976,7e-05,4.0268]
[1776694130247,50.92,75111.54,271.7,-0.06046,7e-05,4.06294]
[1776694130756,50.92,75111.54,271.7,-0.06046,7e-05,4.06294]
[1776694131598,50.92,75107.31,271.7,-0.06075,7e-05,4.07804]
[1776694132761,50.91,75108.01,271.7,-0.06067,7e-05,4.07397]
[1776694134509,50.91,75117.3,271.7,-0.06002,7e-05,4.04033]
[1776694134763,50.91,75117.3,271.7,-0.06002,7e-05,4.04033]
[1776694135052,50.91,75117.3,271.7,-0.06002,7e-05,4.04033]
[1776694137883,50.91,75110.66,271.7,-0.06047,7e-05,4.06385]
[1776694139897,50.91,75117.93,271.7,-0.05997,7e-05,4.0375]
[1776694141192,50.91,75125.2,271.7,-0.05946,7e-05,4.01141]
[1776694142922,50.91,75118.01,271.7,-0.05996,7e-05,4.03699]
[1776694144060,50.91,75118.01,271.7,-0.05996,7e-05,4.03699]
[1776694144772,50.91,75112.18,271.7,-0.06036,7e-05,4.05782]
[1776694148083,50.91,75121.36,271.7,-0.05971,7e-05,4.0244]
[1776694149260,50.91,75121.36,271.7,-0.05971,7e-05,4.0244]
[1776694149363,50.91,75121.36,271.7,-0.05971,7e-05,4.0244]
[1776694149377,50.91,75128.31,271.7,-0.05924,7e-05,3.99952]
[1776694150184,50.9,75143.8,271.7,-0.05819,7e-05,3.94451]
[1776694150973,50.9,75156.17,271.7,-0.05735,7e-05,3.90066]
[1776694151624,50.9,75156.17,271.7,-0.05735,7e-05,3.90066]
[1776694151981,50.9,75157.29,271.7,-0.05727,7e-05,3.89652]
[1776694153749,50.9,75157.59,271.7,-0.05724,7e-05,3.89486]
[1776694153995,50.9,75156.16,271.7,-0.05733,7e-05,3.89927]
[1776694159032,50.89,75155.23,271.7,-0.05737,7e-05,3.90149]
[1776694161216,50.89,75160.77,271.7,-0.057,7e-05,3.88185]
[1776694161221,50.89,75160.77,271.7,-0.057,7e-05,3.88185]
[1776694161435,50.89,75171.12,271.7,-0.05631,7e-05,3.84554]
[1776694161895,50.89,75171.12,271.7,-0.05631,7e-05,3.84554]
[1776694161963,50.89,75171.12,271.7,-0.05631,7e-05,3.84554]
[1776694162203,50.89,75171.12,271.7,-0.05631,7e-05,3.84554]
[1776694162220,50.89,75171.12,271.7,-0.05631,7e-05,3.84554]
[1776694162468,50.89,75187.07,271.7,-0.05527,6e-05,3.79013]
[1776694162829,50.89,75187.07,271.7,-0.05527,6e-05,3.79013]
[1776694165182,50.88,75199.61,271.7,-0.05445,6e-05,3.74616]
[1776694165556,50.88,75201.05,271.7,-0.05435,6e-05,3.74086]
[1776694165583,50.88,75201.05,271.7,-0.05435,6e-05,3.74086]
[1776694166155,50.88,75207.83,271.7,-0.05391,6e-05,3.71733]
[1776694166742,50.88,75207.83,271.7,-0.05391,6e-05,3.71733]
[1776694168373,50.88,75209.51,271.7,-0.0538,6e-05,3.71128]
[1776694173487,50.87,75205.41,271.7,-0.05395,6e-05,3.71749]
[1776694174271,50.87,75209.97,271.7,-0.05365,6e-05,3.70135]
[1776694174296,50.87,75220.11,271.7,-0.05301,6e-05,3.66693]
[1776694174875,50.87,75220.11,271.7,-0.05301,6e-05,3.66693]
[1776694175247,50.87,75220.11,271.7,-0.05301,6e-05,3.66693]
[1776694175377,50.86,75241.5,271.7,-0.05168,6e-05,3.59475]
[1776694175669,50.86,75241.5,271.7,-0.05168,6e-05,3.59475]
[1776694176389,50.86,75254.95,271.7,-0.05086,6e-05,3.54985]
[1776694177663,50.86,75253.55,271.7,-0.05094,6e-05,3.55446]
[1776694177879,50.86,75253.55,271.7,-0.05094,6e-05,3.55446]
[1776694179960,50.86,75256.67,271.7,-0.05075,6e-05,3.54403]
[1776694180759,50.86,75259.02,271.7,-0.05061,6e-05,3.53622]
[1776694181188,50.86,75249.22,271.7,-0.0512,6e-05,3.56871]
[1776694183295,50.86,75247.29,271.7,-0.05132,6e-05,3.57498]
[1776694183570,50.86,75243.83,271.7,-0.05153,6e-05,3.58652]
[1776694184745,50.86,75242.74,271.7,-0.0516,6e-05,3.59005]
[1776694185586,50.86,75238.73,271.7,-0.05184,6e-05,3.60335]
[1776694185837,50.86,75238.73,271.7,-0.05184,6e-05,3.60335]
[1776694188729,50.86,75240.68,271.7,-0.05171,6e-05,3.59645]
[1776694194134,50.86,75237.68,271.7,-0.05189,6e-05,3.60586]
[1776694199054,50.85,75238.79,271.7,-0.05181,6e-05,3.60147]
[1776694201124,50.85,75236.55,271.7,-0.05194,6e-05,3.60874]
[1776694202709,50.85,75238.03,271.7,-0.05184,6e-05,3.60348]
[1776694202936,50.85,75238.03,271.7,-0.05184,6e-05,3.60348]
[1776694203237,50.85,75238.03,271.7,-0.05184,6e-05,3.60348]
[1776694203418,50.85,75238.03,271.7,-0.05184,6e-05,3.60348]
[1776694203473,50.85,75256.54,271.7,-0.05071,6e-05,3.54167]
[1776694203735,50.85,75256.54,271.7,-0.05071,6e-05,3.54167]
[1776694204353,50.85,75269.2,271.7,-0.04995,6e-05,3.49975]
[1776694204729,50.85,75269.2,271.7,-0.04995,6e-05,3.49975]
[1776694207447,50.85,75264.18,271.7,-0.05025,6e-05,3.51628]
[1776694210402,50.85,75276.16,271.7,-0.04953,6e-05,3.4769]
[1776694210624,50.85,75276.16,271.7,-0.04953,6e-05,3.4769]
[1776694210653,50.85,75276.16,271.7,-0.04953,6e-05,3.4769]
[1776694212621,50.85,75279.02,271.7,-0.04936,6e-05,3.46719]
[1776694215028,50.84,75279.04,271.7,-0.04934,6e-05,3.46638]
[1776694215122,50.84,75279.04,271.7,-0.04934,6e-05,3.46638]
[1776694215520,50.84,75279.04,271.7,-0.04934,6e-05,3.46638]
[1776694216818,50.84,75270.08,271.7,-0.04987,6e-05,3.49545]
[1776694217212,50.84,75270.08,271.7,-0.04987,6e-05,3.49545]
[1776694217271,50.84,75270.08,271.7,-0.04987,6e-05,3.49545]
[1776694217277,50.84,75270.08,271.7,-0.04987,6e-05,3.49545]
[1776694219589,50.84,75264.3,271.7,-0.05022,6e-05,3.51458]
[1776694220096,50.84,75264.3,271.7,-0.05022,6e-05,3.51458]
[1776694220810,50.84,75259.86,271.7,-0.05049,6e-05,3.52924]
[1776694220835,50.84,75259.86,271.7,-0.05049,6e-05,3.52924]
[1776694220852,50.84,75259.86,271.7,-0.05049,6e-05,3.52924]
[1776694221553,50.84,75248.73,271.7,-0.05116,6e-05,3.56614]
[1776694221732,50.84,75248.73,271.7,-0.05116,6e-05,3.56614]
[1776694222488,50.82,75248.38,271.7,-0.0511,6e-05,3.56289]
[1776694223827,50.82,75248.49,271.7,-0.05109,6e-05,3.56252]
[1776694225353,50.79,75253.01,271.7,-0.05074,6e-05,3.54316]
[1776694228410,50.79,75247.9,271.7,-0.05103,6e-05,3.55891]
[1776694229982,50.78,75251.86,271.7,-0.05077,6e-05,3.54448]
[1776694231461,50.78,75253.62,271.7,-0.05065,6e-05,3.53823]
[1776694232431,50.77,75256.66,271.7,-0.05038,6e-05,3.52175]
[1776694232482,50.77,75256.66,271.7,-0.05038,6e-05,3.52175]
[1776694233788,50.77,75255.8,271.7,-0.05042,6e-05,3.52385]
[1776694234489,50.77,75255.8,271.7,-0.05042,6e-05,3.52385]
[1776694235306,50.77,75254.43,271.7,-0.0505,6e-05,3.52802]
[1776694236695,50.76,75253.63,271.7,-0.05053,6e-05,3.52991]
[1776694237136,50.76,75253.63,271.7,-0.05053,6e-05,3.52991]
[1776694237594,50.76,75254.61,271.7,-0.05047,6e-05,3.52666]
[1776694238894,50.76,75255.91,271.7,-0.05039,6e-05,3.52235]
[1776694241692,50.76,75253.18,271.7,-0.05056,6e-05,3.53139]
[1776694242280,50.76,75253.84,271.7,-0.05052,6e-05,3.52919]
[1776694246347,50.76,75255.99,271.7,-0.05037,6e-05,3.52095]
[1776694246352,50.76,75255.99,271.7,-0.05037,6e-05,3.52095]
[1776694246496,50.76,75255.99,271.7,-0.05037,6e-05,3.52095]
[1776694246589,50.75,75256.27,271.7,-0.05034,6e-05,3.5193]
[1776694246673,50.75,75256.27,271.7,-0.05034,6e-05,3.5193]
[1776694246728,50.75,75256.27,271.7,-0.05034,6e-05,3.5193]
[1776694247264,50.75,75256.27,271.7,-0.05034,6e-05,3.5193]
[1776694247609,50.75,75245.41,271.7,-0.05099,6e-05,3.55491]
[1776694247677,50.75,75245.41,271.7,-0.05099,6e-05,3.55491]
[1776694247905,50.75,75245.41,271.7,-0.05099,6e-05,3.55491]
[1776694247921,50.75,75232.27,271.7,-0.05179,6e-05,3.59881]
[1776694248870,50.75,75220.53,271.7,-0.05252,6e-05,3.6382]
[1776694252985,50.75,75218.02,271.7,-0.05266,6e-05,3.64612]
[1776694258746,50.74,75220.96,271.7,-0.05246,6e-05,3.63482]
[1776694261742,50.74,75214.89,271.7,-0.05283,6e-05,3.65476]
[1776694261840,50.74,75214.89,271.7,-0.05283,6e-05,3.65476]
[1776694261902,50.74,75204.01,271.7,-0.05351,6e-05,3.69173]
[1776694264194,50.74,75200.5,271.7,-0.05373,6e-05,3.70344]
[1776694266802,50.72,75188.56,271.7,-0.05442,6e-05,3.74039]
[1776694267809,50.71,75175.97,271.7,-0.05522,6e-05,3.78348]
[1776694268959,50.71,75175.97,271.7,-0.05522,6e-05,3.78348]
[1776694270288,50.71,75175.06,271.7,-0.05527,6e-05,3.78622]
[1776694270528,50.71,75175.06,271.7,-0.05527,6e-05,3.78622]
[1776694277197,50.7,75173.01,271.7,-0.05535,7e-05,3.79046]
[1776694279919,50.69,75182.22,271.7,-0.05473,6e-05,3.75694]
[1776694283584,50.68,75184.34,271.7,-0.05458,6e-05,3.74889]
[1776694283928,50.68,75167.57,271.7,-0.05565,7e-05,3.80619]
[1776694284717,50.68,75167.57,271.7,-0.05565,7e-05,3.80619]
[1776694284937,50.68,75156.95,271.7,-0.05634,7e-05,3.84278]
[1776694285893,50.68,75156.95,271.7,-0.05634,7e-05,3.84278]
[1776694287507,50.67,75150.83,271.7,-0.05674,7e-05,3.86371]
[1776694290982,50.66,75148.15,271.7,-0.05687,7e-05,3.87091]
[1776694291249,50.66,75148.15,271.7,-0.05687,7e-05,3.87091]
[1776694291348,50.66,75148.15,271.7,-0.05687,7e-05,3.87091]
[1776694291386,50.66,75148.15,271.7,-0.05687,7e-05,3.87091]
[1776694293892,50.65,75142.02,271.7,-0.05717,7e-05,3.88454]
[1776694294924,50.65,75145.6,271.7,-0.05692,7e-05,3.87136]
[1776694294928,50.65,75145.6,271.7,-0.05692,7e-05,3.87136]
[1776694296200,50.65,75149.48,271.7,-0.05665,7e-05,3.85718]
[1776694297807,50.64,75147.74,271.7,-0.05674,7e-05,3.86224]
[1776694301240,50.63,75144.24,271.7,-0.05695,7e-05,3.87291]
[1776694302234,50.63,75141.74,271.7,-0.0571,7e-05,3.88116]
[1776694302669,50.63,75141.74,271.7,-0.0571,7e-05,3.88116]
[1776694303158,50.62,75139.91,271.7,-0.0572,7e-05,3.88647]
[1776694303178,50.62,75139.91,271.7,-0.0572,7e-05,3.88647]
[1776694303431,50.62,75139.91,271.7,-0.0572,7e-05,3.88647]
[1776694303489,50.62,75129.13,271.7,-0.05793,7e-05,3.9246]
[1776694304406,50.62,75129.13,271.7,-0.05793,7e-05,3.9246]
[1776694304443,50.62,75119.48,271.7,-0.05858,7e-05,3.95862]
[1776694305907,50.62,75121.48,271.7,-0.05844,7e-05,3.95114]
[1776694306083,50.62,75124.37,271.7,-0.05823,7e-05,3.94051]
[1776694309194,50.61,75125.14,271.7,-0.05816,7e-05,3.93646]
[1776694309213,50.61,75125.14,271.7,-0.05816,7e-05,3.93646]
[1776694309420,50.61,75125.14,271.7,-0.05816,7e-05,3.93646]
[1776694309458,50.61,75118.7,271.7,-0.05858,7e-05,3.95874]
[1776694310111,50.61,75109.23,271.7,-0.05923,7e-05,3.99232]
[1776694311616,50.61,75109.23,271.7,-0.05923,7e-05,3.99232]
[1776694311755,50.61,75109.18,271.7,-0.05923,7e-05,3.9925]
[1776694312520,50.61,75109.06,271.7,-0.05924,7e-05,3.99293]
[1776694315145,50.6,75121.46,271.7,-0.05837,7e-05,3.94763]
[1776694319279,50.6,75112.67,271.7,-0.05895,7e-05,3.97792]
[1776694325221,50.59,75109.51,271.7,-0.05913,7e-05,3.98736]
[1776694329352,50.58,75117.26,271.7,-0.05858,7e-05,3.95842]
[1776694332470,50.58,75107.63,271.7,-0.05922,7e-05,3.99206]
[1776694334124,50.57,75103.63,271.7,-0.05949,7e-05,4.00609]
[1776694334383,50.57,75103.63,271.7,-0.05949,7e-05,4.00609]
[1776694334422,50.57,75103.63,271.7,-0.05949,7e-05,4.00609]
[1776694334551,50.57,75103.63,271.7,-0.05949,7e-05,4.00609]
[1776694334614,50.57,75096.2,271.7,-0.06,7e-05,4.0325]
[1776694334765,50.57,75096.2,271.7,-0.06,7e-05,4.0325]
[1776694334934,50.57,75096.2,271.7,-0.06,7e-05,4.0325]
[1776694335058,50.57,75096.2,271.7,-0.06,7e-05,4.0325]
[1776694335158,50.57,75096.2,271.7,-0.06,7e-05,4.0325]
[1776694335515,50.57,75078.59,271.7,-0.06123,7e-05,4.09628]
[1776694335831,50.57,75078.59,271.7,-0.06123,7e-05,4.09628]
[1776694335872,50.57,75078.59,271.7,-0.06123,7e-05,4.09628]
[1776694336678,50.57,75071.6,271.7,-0.06172,7e-05,4.12143]
[1776694337030,50.57,75071.6,271.7,-0.06172,7e-05,4.12143]
[1776694338781,50.57,75075.98,271.7,-0.06141,7e-05,4.10526]
[1776694338839,50.57,75075.98,271.7,-0.06141,7e-05,4.10526]
[1776694340160,50.57,75071.88,271.7,-0.0617,7e-05,4.12005]
[1776694341494,50.57,75071.13,271.7,-0.06175,7e-05,4.12259]
[1776694341553,50.57,75082.92,271.7,-0.06091,7e-05,4.07942]
[1776694342381,50.57,75091.9,271.7,-0.06028,7e-05,4.04674]
[1776694345403,50.56,75099.0,271.7,-0.05978,7e-05,4.02091]
[1776694347165,50.56,75103.3,271.7,-0.05948,7e-05,4.0054]
[1776694347419,50.56,75097.38,271.7,-0.05989,7e-05,4.0267]
[1776694348426,50.56,75088.8,271.7,-0.06048,7e-05,4.05737]
[1776694353461,50.47,75091.78,271.7,-0.05987,7e-05,4.02363]
[1776694356487,50.45,75084.62,271.7,-0.06029,7e-05,4.04501]
[1776694360515,50.43,75092.94,271.7,-0.05962,7e-05,4.01014]
[1776694362532,50.42,75106.29,271.7,-0.05868,7e-05,3.96145]
[1776694364546,50.4,75114.44,271.7,-0.05806,7e-05,3.92898]
[1776694367174,50.4,75113.98,271.7,-0.05808,7e-05,3.9302]
[1776694369196,50.4,75120.88,271.7,-0.05761,7e-05,3.90522]
[1776694369683,50.4,75120.88,271.7,-0.05761,7e-05,3.90522]
[1776694369581,50.4,75113.65,271.7,-0.0581,7e-05,3.9308]
[1776694374619,50.39,75117.3,271.7,-0.05783,7e-05,3.91661]
[1776694378605,50.39,75117.06,271.7,-0.05783,7e-05,3.9169]
[1776694378657,50.39,75125.1,271.7,-0.05729,7e-05,3.88833]
[1776694379662,50.39,75135.23,271.7,-0.0566,7e-05,3.85218]
[1776694381954,50.39,75141.08,271.7,-0.05621,7e-05,3.83142]
[1776694382682,50.39,75149.37,271.7,-0.05566,7e-05,3.80235]
[1776694385708,50.39,75158.64,271.7,-0.05505,7e-05,3.76996]
[1776694389735,50.39,75169.22,271.7,-0.05437,6e-05,3.73347]
[1776694395423,50.39,75175.4,271.7,-0.05398,6e-05,3.71251]
[1776694400913,50.4,75177.48,271.7,-0.05386,6e-05,3.70623]
[1776694402837,50.4,75167.88,271.7,-0.05449,6e-05,3.73979]
[1776694404851,50.4,75159.64,271.7,-0.05503,7e-05,3.76853]
[1776694406865,50.4,75151.02,271.7,-0.05559,7e-05,3.79865]
[1776694412794,50.4,75144.8,271.7,-0.05592,7e-05,3.81407]
[1776694414230,50.4,75147.01,271.7,-0.05577,7e-05,3.80626]
[1776694414323,50.4,75147.01,271.7,-0.05577,7e-05,3.80626]
[1776694416630,50.4,75139.19,271.7,-0.05629,7e-05,3.83364]
[1776694418246,50.4,75133.29,271.7,-0.05668,7e-05,3.85426]
[1776694424851,50.39,75124.77,271.7,-0.05723,7e-05,3.88355]
[1776694426512,50.39,75117.72,271.7,-0.0577,7e-05,3.90829]
[1776694431618,50.39,75112.66,271.7,-0.05803,7e-05,3.92552]
[1776694432047,50.38,75125.69,271.7,-0.05714,7e-05,3.87881]
[1776694437082,50.38,75125.34,271.7,-0.05716,7e-05,3.87947]
[1776694442118,50.38,75122.53,271.7,-0.05733,7e-05,3.88876]
[1776694446334,50.38,75120.96,271.7,-0.05743,7e-05,3.89383]
[1776694447321,50.37,75102.49,271.7,-0.05868,7e-05,3.95939]
[1776694451182,50.37,75095.47,271.7,-0.05914,7e-05,3.98345]
[1776694453067,50.37,75091.47,271.7,-0.05941,7e-05,3.99757]
[1776694453222,50.37,75091.47,271.7,-0.05941,7e-05,3.99757]
[1776694453400,50.37,75091.47,271.7,-0.05941,7e-05,3.99757]
[1776694453463,50.37,75091.47,271.7,-0.05941,7e-05,3.99757]
[1776694453660,50.37,75091.47,271.7,-0.05941,7e-05,3.99757]
[1776694453663,50.37,75091.47,271.7,-0.05941,7e-05,3.99757]
[1776694453665,50.36,75086.02,271.7,-0.05979,7e-05,4.01694]
[1776694453896,50.36,75086.02,271.7,-0.05979,7e-05,4.01694]
[1776694454206,50.37,75077.49,271.7,-0.06039,7e-05,4.04822]
[1776694458234,50.36,75084.03,271.7,-0.05993,7e-05,4.02428]
[1776694463270,50.36,75081.01,271.7,-0.06014,7e-05,4.03505]
[1776694465686,50.36,75082.58,271.7,-0.06003,7e-05,4.02932]
[1776694466600,50.36,75083.56,271.7,-0.05996,7e-05,4.02571]
[1776694467758,50.36,75083.93,271.7,-0.05993,7e-05,4.02437]
[1776694468093,50.36,75084.03,271.7,-0.05992,7e-05,4.02398]
[1776694468305,50.36,75096.07,271.7,-0.05909,7e-05,3.98049]
[1776694469401,50.36,75096.07,271.7,-0.05909,7e-05,3.98049]
[1776694469447,50.36,75105.95,271.7,-0.05841,7e-05,3.94507]
[1776694474947,50.36,75108.44,271.7,-0.05813,7e-05,3.9287]
[1776694479685,50.35,75114.68,271.7,-0.05769,7e-05,3.90569]
[1776694480553,50.35,75114.57,271.7,-0.05769,7e-05,3.90572]
[1776694484361,50.35,75122.12,271.7,-0.05717,7e-05,3.87839]
[1776694489380,50.35,75119.88,271.7,-0.05731,7e-05,3.88576]
[1776694491467,50.34,75107.55,271.7,-0.05814,7e-05,3.92919]
[1776694493481,50.34,75100.71,271.7,-0.0586,7e-05,3.95321]
[1776694497509,50.34,75108.05,271.7,-0.05808,7e-05,3.92595]
[1776694501364,50.33,75107.77,271.7,-0.05809,7e-05,3.92633]
[1776694501508,50.33,75107.77,271.7,-0.05809,7e-05,3.92633]
[1776694501526,50.33,75107.77,271.7,-0.05809,7e-05,3.92633]
[1776694501750,50.33,75107.77,271.7,-0.05809,7e-05,3.92633]
[1776694501826,50.33,75099.96,271.7,-0.05862,7e-05,3.95408]
[1776694502024,50.33,75099.96,271.7,-0.05862,7e-05,3.95408]
[1776694502067,50.33,75099.96,271.7,-0.05862,7e-05,3.95408]
[1776694502333,50.33,75099.96,271.7,-0.05862,7e-05,3.95408]
[1776694502367,50.33,75099.96,271.7,-0.05862,7e-05,3.95408]
[1776694502534,50.33,75099.96,271.7,-0.05862,7e-05,3.95408]
[1776694505988,50.34,75091.4,271.7,-0.05923,7e-05,3.9862]
[1776694507076,50.34,75092.15,271.7,-0.05919,7e-05,3.98391]
[1776694509289,50.34,75091.46,271.7,-0.05925,7e-05,3.98723]
[1776694509297,50.34,75091.46,271.7,-0.05925,7e-05,3.98723]
[1776694509708,50.35,75089.33,271.7,-0.05941,7e-05,3.99533]
[1776694511698,50.35,75090.86,271.7,-0.0593,7e-05,3.98984]
[1776694511705,50.35,75091.59,271.7,-0.05925,7e-05,3.98724]
[1776694512243,50.35,75091.59,271.7,-0.05925,7e-05,3.98724]
[1776694515564,50.34,75084.06,271.7,-0.05977,7e-05,4.01389]
[1776694521679,50.33,75081.95,271.7,-0.05987,7e-05,4.01918]
[1776694526714,50.32,75080.94,271.7,-0.05991,7e-05,4.02121]
[1776694531750,50.31,75076.52,271.7,-0.0601,7e-05,4.02914]
[1776694533763,50.31,75086.61,271.7,-0.05938,7e-05,3.99192]
[1776694537792,50.3,75077.72,271.7,-0.05998,7e-05,4.02293]
[1776694542827,50.29,75076.14,271.7,-0.06005,7e-05,4.02672]
[1776694547863,50.29,75078.7,271.7,-0.05985,7e-05,4.01584]
[1776694550885,50.28,75085.41,271.7,-0.05937,7e-05,3.99095]
[1776694550991,50.28,75085.41,271.7,-0.05937,7e-05,3.99095]
[1776694553020,50.28,75094.37,271.7,-0.05873,7e-05,3.95786]
[1776694555961,50.28,75101.83,271.7,-0.05821,7e-05,3.93048]
[1776694556928,50.27,75115.54,271.7,-0.05727,7e-05,3.88141]
[1776694558942,50.27,75126.6,271.7,-0.05652,7e-05,3.84208]
[1776694564268,50.27,75122.31,271.7,-0.05681,7e-05,3.85705]
[1776694565957,50.27,75120.26,271.7,-0.05694,7e-05,3.86425]
[1776694567935,50.27,75134.21,271.7,-0.05601,7e-05,3.81483]
[1776694569435,50.27,75138.58,271.7,-0.05572,7e-05,3.79948]
[1776694573721,50.27,75152.68,271.7,-0.0548,7e-05,3.75043]
[1776694579098,50.28,75145.88,271.7,-0.05525,7e-05,3.77477]
[1776694582121,50.28,75158.21,271.7,-0.05445,6e-05,3.73205]
[1776694587157,50.28,75159.43,271.7,-0.05439,6e-05,3.72863]
[1776694592216,50.29,75165.19,271.7,-0.05395,6e-05,3.7033]
[1776694595483,50.29,75166.72,271.7,-0.05386,6e-05,3.69841]
[1776694595671,50.29,75166.72,271.7,-0.05386,6e-05,3.69841]
[1776694595752,50.29,75166.72,271.7,-0.05386,6e-05,3.69841]
[1776694595773,50.29,75173.84,271.7,-0.0534,6e-05,3.67409]
[1776694597681,50.29,75188.86,271.7,-0.05245,6e-05,3.62253]
[1776694598850,50.29,75188.86,271.7,-0.05245,6e-05,3.62253]
[1776694598890,50.29,75190.75,271.7,-0.05234,6e-05,3.6167]
[1776694599493,50.29,75190.75,271.7,-0.05234,6e-05,3.6167]
[1776694599539,50.29,75190.92,271.7,-0.05233,6e-05,3.61612]
[1776694601863,50.3,75180.88,271.7,-0.05298,6e-05,3.65134]
[1776694604402,50.3,75173.69,271.7,-0.05345,6e-05,3.67679]
[1776694609436,50.31,75176.37,271.7,-0.0533,6e-05,3.6688]
[1776694613464,50.31,75185.5,271.7,-0.05274,6e-05,3.63853]
[1776694617493,50.32,75174.94,271.7,-0.05343,6e-05,3.67581]
[1776694622163,50.32,75169.75,271.7,-0.05378,6e-05,3.69453]
[1776694622927,50.32,75157.59,271.7,-0.05457,6e-05,3.73677]
[1776694623535,50.32,75149.78,271.7,-0.05508,7e-05,3.76405]
[1776694628570,50.33,75154.98,271.7,-0.05475,7e-05,3.74637]
[1776694633611,50.33,75153.66,271.7,-0.05484,7e-05,3.75132]
[1776694639615,50.33,75157.62,271.7,-0.0546,7e-05,3.73828]
[1776694640025,50.33,75157.62,271.7,-0.0546,7e-05,3.73828]
[1776694640318,50.33,75163.64,271.7,-0.05421,6e-05,3.71755]
[1776694640962,50.33,75172.78,271.7,-0.05363,6e-05,3.68617]
[1776694642670,50.33,75180.53,271.7,-0.05312,6e-05,3.65918]
[1776694644364,50.33,75180.84,271.7,-0.0531,6e-05,3.65795]
[1776694645876,50.33,75182.21,271.7,-0.05301,6e-05,3.6531]
[1776694646905,50.33,75186.48,271.7,-0.05274,6e-05,3.63835]
[1776694647920,50.33,75190.22,271.7,-0.0525,6e-05,3.62547]
[1776694648715,50.33,75200.46,271.7,-0.05185,6e-05,3.59049]
[1776694651400,50.33,75194.37,271.7,-0.05223,6e-05,3.611]
[1776694651736,50.33,75192.02,271.7,-0.0523,6e-05,3.61277]
[1776694652271,50.33,75192.02,271.7,-0.0523,6e-05,3.61277]
[1776694652743,50.33,75196.4,271.7,-0.05203,6e-05,3.5982]
[1776694657091,50.33,75199.96,271.7,-0.0518,6e-05,3.58589]
[1776694657384,50.33,75199.96,271.7,-0.0518,6e-05,3.58589]
[1776694657385,50.33,75199.96,271.7,-0.0518,6e-05,3.58589]
[1776694657778,50.33,75198.43,271.7,-0.0519,6e-05,3.59101]
[1776694659659,50.33,75198.3,271.7,-0.05191,6e-05,3.59179]
[1776694659668,50.33,75198.3,271.7,-0.05191,6e-05,3.59179]
[1776694659792,50.33,75198.76,271.7,-0.05189,6e-05,3.59057]
[1776694662059,50.33,75207.71,271.7,-0.05133,6e-05,3.56022]
[1776694662175,50.33,75207.71,271.7,-0.05133,6e-05,3.56022]
[1776694663169,50.33,75212.63,271.7,-0.05102,6e-05,3.54364]
[1776694663226,50.33,75212.63,271.7,-0.05102,6e-05,3.54364]
[1776694664039,50.33,75219.8,271.7,-0.05058,6e-05,3.51962]
[1776694665186,50.33,75222.85,271.7,-0.0504,6e-05,3.50947]
[1776694667052,50.33,75222.35,271.7,-0.05043,6e-05,3.51119]
[1776694667846,50.33,75225.26,271.7,-0.05025,6e-05,3.50154]
[1776694667891,50.33,75225.26,271.7,-0.05025,6e-05,3.50154]
[1776694668156,50.33,75225.26,271.7,-0.05025,6e-05,3.50154]
[1776694668623,50.33,75230.69,271.7,-0.04993,6e-05,3.48354]
[1776694668752,50.33,75230.69,271.7,-0.04993,6e-05,3.48354]
[1776694668860,50.33,75249.77,271.7,-0.04878,6e-05,3.42062]
[1776694669627,50.33,75249.77,271.7,-0.04878,6e-05,3.42062]
[1776694669688,50.33,75249.77,271.7,-0.04878,6e-05,3.42062]
[1776694670055,50.33,75262.77,271.7,-0.04802,6e-05,3.37831]
[1776694670280,50.33,75262.77,271.7,-0.04802,6e-05,3.37831]
[1776694670400,50.33,75262.77,271.7,-0.04802,6e-05,3.37831]
[1776694670797,50.33,75262.77,271.7,-0.04802,6e-05,3.37831]
[1776694670853,50.33,75262.77,271.7,-0.04802,6e-05,3.37831]
[1776694671854,50.33,75267.73,271.7,-0.04773,6e-05,3.36245]
[1776694672568,50.33,75262.8,271.7,-0.04803,6e-05,3.37878]
[1776694673070,50.33,75262.8,271.7,-0.04803,6e-05,3.37878]
[1776694675699,50.34,75262.04,271.7,-0.04809,6e-05,3.38205]
[1776694675912,50.34,75252.91,271.7,-0.04863,6e-05,3.41215]
[1776694676169,50.34,75252.91,271.7,-0.04863,6e-05,3.41215]
[1776694676807,50.34,75252.91,271.7,-0.04863,6e-05,3.41215]
[1776694676919,50.34,75241.54,271.7,-0.04931,6e-05,3.44981]
[1776694677385,50.34,75241.54,271.7,-0.04931,6e-05,3.44981]
[1776694677926,50.34,75236.17,271.7,-0.04964,6e-05,3.46777]
[1776694679940,50.34,75229.03,271.7,-0.05006,6e-05,3.49099]
[1776694680430,50.34,75229.03,271.7,-0.05006,6e-05,3.49099]
[1776694682136,50.34,75228.09,271.7,-0.05011,6e-05,3.49356]
[1776694682961,50.34,75230.86,271.7,-0.04993,6e-05,3.48407]
[1776694686195,50.34,75233.71,271.7,-0.04977,6e-05,3.47489]
[1776694686756,50.34,75233.71,271.7,-0.04977,6e-05,3.47489]
[1776694686989,50.34,75232.45,271.7,-0.04985,6e-05,3.47918]
[1776694691658,50.33,75230.97,271.7,-0.04992,6e-05,3.48303]
[1776694694037,50.33,75242.69,271.7,-0.0492,6e-05,3.44344]
[1776694699074,50.32,75241.55,271.7,-0.04925,6e-05,3.44618]
[1776694702004,50.32,75242.72,271.7,-0.04917,6e-05,3.44191]
[1776694703252,50.32,75252.64,271.7,-0.04857,6e-05,3.4089]
[1776694708141,50.31,75271.22,271.7,-0.04747,6e-05,3.34769]
[1776694708655,50.31,75271.22,271.7,-0.04747,6e-05,3.34769]
[1776694710865,50.31,75274.3,271.7,-0.04729,6e-05,3.33756]
[1776694712169,50.31,75286.21,271.7,-0.04652,6e-05,3.29301]
[1776694716713,50.31,75291.85,271.7,-0.04621,6e-05,3.27547]
[1776694716808,50.31,75291.85,271.7,-0.04621,6e-05,3.27547]
[1776694717999,50.32,75292.47,271.7,-0.04619,6e-05,3.27423]
[1776694718010,50.32,75292.47,271.7,-0.04619,6e-05,3.27423]
[1776694718096,50.32,75296.78,271.7,-0.04595,6e-05,3.26118]
[1776694718734,50.32,75296.78,271.7,-0.04595,6e-05,3.26118]
[1776694719021,50.32,75296.78,271.7,-0.04595,6e-05,3.26118]
[1776694719098,50.33,75308.53,271.7,-0.04531,6e-05,3.22479]
[1776694719218,50.33,75319.08,271.7,-0.04473,6e-05,3.19206]
[1776694720482,50.33,75319.08,271.7,-0.04473,6e-05,3.19206]
[1776694721282,50.33,75321.87,271.7,-0.04458,6e-05,3.18387]
[1776694721817,50.33,75321.87,271.7,-0.04458,6e-05,3.18387]
[1776694722937,50.34,75322.33,271.7,-0.04457,6e-05,3.18301]
[1776694723943,50.34,75313.04,271.7,-0.0451,6e-05,3.21336]
[1776694727275,50.35,75320.12,271.7,-0.04475,6e-05,3.19327]
[1776694730982,50.36,75318.51,271.7,-0.04486,6e-05,3.19943]
[1776694733942,50.36,75319.45,271.7,-0.04482,6e-05,3.1972]
[1776694736780,50.37,75313.89,271.7,-0.04515,6e-05,3.21587]
[1776694736848,50.37,75311.27,271.7,-0.0453,6e-05,3.22465]
[1776694737439,50.37,75311.27,271.7,-0.0453,6e-05,3.22465]
[1776694738356,50.38,75290.66,271.7,-0.04647,6e-05,3.29043]
[1776694741376,50.38,75283.59,271.7,-0.04688,6e-05,3.31337]
[1776694744086,50.38,75282.53,271.7,-0.04694,6e-05,3.31678]
[1776694745025,50.38,75304.93,271.7,-0.04567,6e-05,3.2452]
[1776694745734,50.38,75322.19,271.7,-0.04471,6e-05,3.19086]
[1776694746249,50.38,75322.19,271.7,-0.04471,6e-05,3.19086]
[1776694747304,50.38,75323.91,271.7,-0.04461,6e-05,3.18566]
[1776694750441,50.37,75315.62,271.7,-0.04506,6e-05,3.2107]
[1776694754500,50.37,75312.32,271.7,-0.04522,6e-05,3.22021]
[1776694756222,50.37,75312.15,271.7,-0.04523,6e-05,3.22045]
[1776694756483,50.37,75294.66,271.7,-0.04622,6e-05,3.27623]
[1776694758881,50.37,75290.25,271.7,-0.04647,6e-05,3.29037]
[1776694762628,50.37,75280.77,271.7,-0.04702,6e-05,3.32091]
[1776694764539,50.37,75272.14,271.7,-0.04752,6e-05,3.34873]
[1776694766996,50.37,75272.44,271.7,-0.0475,6e-05,3.34769]
[1776694767080,50.37,75283.21,271.7,-0.04687,6e-05,3.31289]
[1776694767576,50.37,75294.27,271.7,-0.04624,6e-05,3.27745]
[1776694768583,50.37,75306.83,271.7,-0.04553,6e-05,3.23756]
[1776694770142,50.37,75306.83,271.7,-0.04553,6e-05,3.23756]
[1776694771397,50.37,75302.49,271.7,-0.04578,6e-05,3.25159]
[1776694774126,50.37,75299.44,271.7,-0.04588,6e-05,3.25563]
[1776694775632,50.37,75288.03,271.7,-0.04653,6e-05,3.29227]
[1776694776656,50.37,75277.55,271.7,-0.04714,6e-05,3.32627]
[1776694780926,50.37,75281.78,271.7,-0.0469,6e-05,3.31257]
[1776694786736,50.37,75284.96,271.7,-0.04672,6e-05,3.30245]
[1776694791771,50.37,75287.85,271.7,-0.04655,6e-05,3.29333]
[1776694794793,50.37,75275.98,271.7,-0.04724,6e-05,3.3316]
[1776694795800,50.37,75268.7,271.7,-0.04766,6e-05,3.35513]
[1776694796571,50.37,75268.7,271.7,-0.04766,6e-05,3.35513]
[1776694797143,50.37,75281.14,271.7,-0.04694,6e-05,3.31489]
[1776694797561,50.37,75281.14,271.7,-0.04694,6e-05,3.31489]
[1776694798179,50.37,75281.14,271.7,-0.04694,6e-05,3.31489]
[1776694798211,50.37,75315.3,271.7,-0.045,6e-05,3.20618]
[1776694798585,50.37,75315.3,271.7,-0.045,6e-05,3.20618]
[1776694798783,50.37,75315.3,271.7,-0.045,6e-05,3.20618]
[1776694799140,50.37,75315.3,271.7,-0.045,6e-05,3.20618]
[1776694799195,50.38,75326.51,271.7,-0.04439,6e-05,3.1712]
[1776694799343,50.38,75326.51,271.7,-0.04439,6e-05,3.1712]
[1776694800548,50.37,75328.62,271.7,-0.04427,5e-05,3.16438]
[1776694801174,50.37,75339.18,271.7,-0.04369,5e-05,3.13131]
[1776694802202,50.37,75339.18,271.7,-0.04369,5e-05,3.13131]
[1776694802670,50.37,75333.67,271.7,-0.04398,5e-05,3.14824]
[1776694802863,50.37,75325.91,271.7,-0.04441,6e-05,3.17224]
[1776694804070,50.37,75325.91,271.7,-0.04441,6e-05,3.17224]
[1776694805522,50.37,75328.26,271.7,-0.04427,5e-05,3.16441]
[1776694805886,50.37,75338.42,271.7,-0.04371,5e-05,3.13257]
[1776694806595,50.37,75338.42,271.7,-0.04371,5e-05,3.13257]
[1776694807127,50.37,75338.42,271.7,-0.04371,5e-05,3.13257]
[1776694807376,50.37,75344.07,271.7,-0.0434,5e-05,3.11491]
[1776694807387,50.37,75344.07,271.7,-0.0434,5e-05,3.11491]
[1776694807397,50.37,75344.07,271.7,-0.0434,5e-05,3.11491]
[1776694807406,50.37,75344.07,271.7,-0.0434,5e-05,3.11491]
[1776694807911,50.37,75344.07,271.7,-0.0434,5e-05,3.11491]
[1776694807986,50.36,75354.66,271.7,-0.04283,5e-05,3.08217]
[1776694808905,50.36,75354.66,271.7,-0.04283,5e-05,3.08217]
[1776694809680,50.36,75357.76,271.7,-0.04266,5e-05,3.07258]
[1776694810122,50.36,75357.76,271.7,-0.04266,5e-05,3.07258]
[1776694810234,50.36,75377.96,271.7,-0.0416,5e-05,3.01109]
[1776694810680,50.36,75377.96,271.7,-0.0416,5e-05,3.01109]
[1776694810687,50.36,75377.96,271.7,-0.0416,5e-05,3.01109]
[1776694810931,50.36,75377.96,271.7,-0.0416,5e-05,3.01109]
[1776694810969,50.36,75377.96,271.7,-0.0416,5e-05,3.01109]
[1776694810986,50.36,75377.96,271.7,-0.0416,5e-05,3.01109]
[1776694811204,50.36,75400.96,271.7,-0.04041,5e-05,2.94217]
[1776694811444,50.36,75400.96,271.7,-0.04041,5e-05,2.94217]
[1776694811752,50.36,75400.96,271.7,-0.04041,5e-05,2.94217]
[1776694812521,50.36,75400.6,271.7,-0.04043,5e-05,2.9434]
[1776694812936,50.36,75400.6,271.7,-0.04043,5e-05,2.9434]
[1776694813122,50.37,75408.19,271.7,-0.04005,5e-05,2.92103]
[1776694813368,50.37,75408.19,271.7,-0.04005,5e-05,2.92103]
[1776694813855,50.37,75408.19,271.7,-0.04005,5e-05,2.92103]
[1776694815973,50.37,75396.4,271.7,-0.04065,5e-05,2.95648]
[1776694816485,50.37,75396.4,271.7,-0.04065,5e-05,2.95648]
[1776694816517,50.37,75396.4,271.7,-0.04065,5e-05,2.95648]
[1776694816690,50.37,75396.4,271.7,-0.04065,5e-05,2.95648]
[1776694816715,50.37,75396.4,271.7,-0.04065,5e-05,2.95648]
[1776694816766,50.37,75396.4,271.7,-0.04065,5e-05,2.95648]
[1776694817988,50.37,75411.69,271.7,-0.03988,5e-05,2.91133]
[1776694823022,50.37,75414.51,271.7,-0.03975,5e-05,2.9039]
[1776694825159,50.38,75422.37,271.7,-0.03937,5e-05,2.88117]
[1776694826249,50.38,75438.76,271.7,-0.03856,5e-05,2.83364]
[1776694827060,50.38,75448.88,271.7,-0.03807,5e-05,2.80472]
[1776694829198,50.38,75472.94,271.7,-0.03693,5e-05,2.73679]
[1776694829848,50.38,75472.94,271.7,-0.03693,5e-05,2.73679]
[1776694830162,50.38,75472.94,271.7,-0.03693,5e-05,2.73679]
[1776694830245,50.38,75472.94,271.7,-0.03693,5e-05,2.73679]
[1776694830288,50.38,75472.94,271.7,-0.03693,5e-05,2.73679]
[1776694830426,50.38,75472.94,271.7,-0.03693,5e-05,2.73679]
[1776694830295,50.39,75502.77,271.7,-0.03555,5e-05,2.65377]
[1776694830558,50.39,75502.77,271.7,-0.03555,5e-05,2.65377]
[1776694830900,50.39,75502.77,271.7,-0.03555,5e-05,2.65377]
[1776694831385,50.39,75535.68,271.7,-0.03401,4e-05,2.55857]
[1776694831833,50.39,75535.68,271.7,-0.03401,4e-05,2.55857]
[1776694831930,50.39,75535.68,271.7,-0.03401,4e-05,2.55857]
[1776694832133,50.47,75563.8,271.7,-0.03299,4e-05,2.4967]
[1776694832389,50.47,75563.8,271.7,-0.03299,4e-05,2.4967]
[1776694833308,50.47,75563.8,271.7,-0.03299,4e-05,2.4967]
[1776694833372,50.47,75563.8,271.7,-0.03299,4e-05,2.4967]
[1776694833455,50.47,75563.8,271.7,-0.03299,4e-05,2.4967]
[1776694833715,50.47,75568.16,271.7,-0.03281,4e-05,2.48517]
[1776694833784,50.47,75568.16,271.7,-0.03281,4e-05,2.48517]
[1776694834153,50.52,75586.09,271.7,-0.03218,4e-05,2.44657]
[1776694834617,50.52,75586.09,271.7,-0.03218,4e-05,2.44657]
[1776694834669,50.52,75586.09,271.7,-0.03218,4e-05,2.44657]
[1776694834956,50.52,75586.09,271.7,-0.03218,4e-05,2.44657]
[1776694835108,50.52,75586.09,271.7,-0.03218,4e-05,2.44657]
[1776694835376,50.52,75586.09,271.7,-0.03218,4e-05,2.44657]
[1776694835166,50.52,75589.3,271.7,-0.03205,4e-05,2.43851]
[1776694835702,50.52,75589.3,271.7,-0.03205,4e-05,2.43851]
[1776694835721,50.52,75589.3,271.7,-0.03205,4e-05,2.43851]
[1776694836251,50.52,75593.85,271.7,-0.03186,4e-05,2.42661]
[1776694836395,50.52,75593.85,271.7,-0.03186,4e-05,2.42661]
[1776694836789,50.52,75593.85,271.7,-0.03186,4e-05,2.42661]
[1776694837187,50.58,75592.91,271.7,-0.03205,4e-05,2.4386]
[1776694838119,50.58,75592.91,271.7,-0.03205,4e-05,2.4386]
[1776694838322,50.63,75587.95,271.7,-0.03241,4e-05,2.46086]
[1776694838759,50.63,75587.95,271.7,-0.03241,4e-05,2.46086]
[1776694839203,50.67,75566.63,271.7,-0.0334,4e-05,2.52212]
[1776694839392,50.67,75566.63,271.7,-0.0334,4e-05,2.52212]
[1776694840285,50.67,75543.75,271.7,-0.0344,4e-05,2.58342]
[1776694841223,50.71,75529.05,271.7,-0.03518,5e-05,2.63047]
[1776694843291,50.71,75516.0,271.7,-0.03578,5e-05,2.66675]
[1776694844258,50.71,75505.62,271.7,-0.03626,5e-05,2.69568]
[1776694846272,50.71,75523.94,271.7,-0.03542,5e-05,2.64533]
[1776694846748,50.71,75523.94,271.7,-0.03542,5e-05,2.64533]
[1776694846886,50.71,75523.94,271.7,-0.03542,5e-05,2.64533]
[1776694847431,50.71,75538.33,271.7,-0.03478,4e-05,2.60624]
[1776694847839,50.71,75538.33,271.7,-0.03478,4e-05,2.60624]
[1776694848520,50.75,75534.47,271.7,-0.03506,4e-05,2.62334]
[1776694848590,50.75,75534.47,271.7,-0.03506,4e-05,2.62334]
[1776694849554,50.76,75529.87,271.7,-0.03527,5e-05,2.63654]
[1776694850192,50.76,75529.87,271.7,-0.03527,5e-05,2.63654]
[1776694850713,50.79,75527.2,271.7,-0.03549,5e-05,2.64992]
[1776694851430,50.79,75510.46,271.7,-0.03626,5e-05,2.69612]
[1776694857366,50.81,75516.67,271.7,-0.03601,5e-05,2.681]
[1776694862403,50.83,75516.03,271.7,-0.03612,5e-05,2.68752]
[1776694862730,50.83,75516.03,271.7,-0.03612,5e-05,2.68752]
[1776694863409,50.84,75523.25,271.7,-0.03581,5e-05,2.66886]
[1776694864416,50.85,75535.81,271.7,-0.03526,5e-05,2.63599]
[1776694864750,50.85,75535.81,271.7,-0.03526,5e-05,2.63599]
[1776694864981,50.85,75535.81,271.7,-0.03526,5e-05,2.63599]
[1776694868446,50.88,75516.68,271.7,-0.03621,5e-05,2.693]
[1776694870459,50.88,75509.27,271.7,-0.03655,5e-05,2.71379]
[1776694875359,50.88,75531.77,271.7,-0.03552,5e-05,2.65194]
[1776694876374,50.88,75551.03,271.7,-0.03466,4e-05,2.59972]
[1776694877379,50.88,75569.37,271.7,-0.03386,4e-05,2.55077]
[1776694878872,50.89,75576.9,271.7,-0.03355,4e-05,2.53147]
[1776694880563,50.91,75568.27,271.7,-0.03398,4e-05,2.55822]
[1776694885909,50.94,75568.33,271.7,-0.03406,4e-05,2.56321]
[1776694887455,50.94,75568.24,271.7,-0.03407,4e-05,2.56377]
[1776694888205,50.95,75568.58,271.7,-0.03406,4e-05,2.56318]
[1776694888303,50.95,75580.31,271.7,-0.03356,4e-05,2.5323]
[1776694888782,50.95,75580.31,271.7,-0.03356,4e-05,2.5323]
[1776694889276,50.95,75580.31,271.7,-0.03356,4e-05,2.5323]
[1776694890114,50.95,75584.1,271.7,-0.0334,4e-05,2.52264]
[1776694890991,50.97,75578.2,271.7,-0.03372,4e-05,2.54212]
[1776694890998,50.97,75578.2,271.7,-0.03372,4e-05,2.54212]
[1776694891036,50.98,75564.27,271.7,-0.03427,4e-05,2.57444]
[1776694891628,50.98,75564.27,271.7,-0.03427,4e-05,2.57444]
[1776694892285,50.98,75564.27,271.7,-0.03427,4e-05,2.57444]
[1776694893979,50.98,75560.18,271.7,-0.03446,4e-05,2.58599]
[1776694896164,50.98,75558.62,271.7,-0.03453,4e-05,2.59074]
[1776694901410,50.99,75555.4,271.7,-0.0347,4e-05,2.60077]
[1776694901886,50.99,75554.96,271.7,-0.03472,4e-05,2.60221]
[1776694902230,50.99,75534.41,271.7,-0.03565,5e-05,2.65834]
[1776694903712,51.0,75527.05,271.7,-0.03599,5e-05,2.67885]
[1776694905591,51.0,75524.02,271.7,-0.03613,5e-05,2.68733]
[1776694908091,51.0,75541.51,271.7,-0.03534,5e-05,2.63973]
[1776694911778,51.0,75534.26,271.7,-0.03568,5e-05,2.66037]
[1776694916818,51.01,75527.14,271.7,-0.03602,5e-05,2.68069]
[1776694921868,51.01,75524.18,271.7,-0.03616,5e-05,2.68937]
[1776694921994,51.01,75509.36,271.7,-0.03685,5e-05,2.73061]
[1776694927138,51.01,75514.34,271.7,-0.03662,5e-05,2.71695]
[1776694930270,51.01,75505.95,271.7,-0.03702,5e-05,2.74054]
[1776694933945,51.01,75500.45,271.7,-0.03728,5e-05,2.75601]
[1776694936279,51.01,75499.17,271.7,-0.03734,5e-05,2.75961]
[1776694936967,51.01,75514.61,271.7,-0.03661,5e-05,2.7165]
[1776694942221,51.02,75521.22,271.7,-0.03632,5e-05,2.69851]
[1776694942459,51.02,75529.14,271.7,-0.03595,5e-05,2.67677]
[1776694942877,51.02,75529.14,271.7,-0.03595,5e-05,2.67677]
[1776694943527,51.02,75529.14,271.7,-0.03595,5e-05,2.67677]
[1776694943529,51.02,75536.85,271.7,-0.0356,5e-05,2.65576]
[1776694944259,51.02,75536.85,271.7,-0.0356,5e-05,2.65576]
[1776694944348,51.02,75536.85,271.7,-0.0356,5e-05,2.65576]
[1776694945980,51.02,75543.07,271.7,-0.03533,5e-05,2.63915]
[1776694946756,51.02,75549.43,271.7,-0.03505,4e-05,2.62207]
[1776694947317,51.02,75549.43,271.7,-0.03505,4e-05,2.62207]
[1776694947996,51.02,75552.43,271.7,-0.03492,4e-05,2.61418]
[1776694948160,51.02,75552.43,271.7,-0.03492,4e-05,2.61418]
[1776694948322,51.02,75552.43,271.7,-0.03492,4e-05,2.61418]
[1776694948376,51.02,75566.1,271.7,-0.03432,4e-05,2.57762]
[1776694948918,51.02,75566.1,271.7,-0.03432,4e-05,2.57762]
[1776694949058,51.02,75573.86,271.7,-0.03397,4e-05,2.55663]
[1776694950325,51.02,75573.86,271.7,-0.03397,4e-05,2.55663]
[1776694950366,51.02,75567.57,271.7,-0.03424,4e-05,2.5732]
[1776694951116,51.02,75567.57,271.7,-0.03424,4e-05,2.5732]
[1776694951157,51.02,75558.22,271.7,-0.0346,4e-05,2.59339]
[1776694951876,51.02,75558.22,271.7,-0.0346,4e-05,2.59339]
[1776694955105,51.03,75571.26,271.7,-0.03404,4e-05,2.5596]
[1776694956056,51.03,75571.26,271.7,-0.03404,4e-05,2.5596]
[1776694957455,51.03,75577.45,271.7,-0.03378,4e-05,2.54345]
[1776694958052,51.03,75580.0,271.7,-0.03367,4e-05,2.53704]
[1776694958132,51.04,75564.64,271.7,-0.03435,4e-05,2.57833]
[1776694959002,51.04,75564.64,271.7,-0.03435,4e-05,2.57833]
[1776694959137,51.04,75555.32,271.7,-0.03477,4e-05,2.60368]
[1776694960282,51.04,75555.32,271.7,-0.03477,4e-05,2.60368]
[1776694961151,51.04,75546.23,271.7,-0.03518,4e-05,2.62878]
[1776694964172,51.04,75536.56,271.7,-0.03563,5e-05,2.65578]
[1776694966185,51.05,75526.84,271.7,-0.03607,5e-05,2.68275]
[1776694968208,51.05,75526.67,271.7,-0.03608,5e-05,2.68333]
[1776694968527,51.05,75519.43,271.7,-0.03642,5e-05,2.70345]
[1776694968720,51.05,75519.43,271.7,-0.03642,5e-05,2.70345]
[1776694971572,51.05,75535.1,271.7,-0.03571,5e-05,2.66056]
[1776694971711,51.05,75535.1,271.7,-0.03571,5e-05,2.66056]
[1776694972033,51.05,75535.1,271.7,-0.03571,5e-05,2.66056]
[1776694972595,51.05,75560.56,271.7,-0.03456,4e-05,2.59147]
[1776694973083,51.05,75560.56,271.7,-0.03456,4e-05,2.59147]
[1776694973382,51.05,75570.37,271.7,-0.03414,4e-05,2.56534]
[1776694975361,51.05,75571.2,271.7,-0.03411,4e-05,2.56371]
[1776694975481,51.05,75571.2,271.7,-0.03411,4e-05,2.56371]
[1776694976266,51.05,75566.28,271.7,-0.03432,4e-05,2.57686]
[1776694977677,51.06,75570.84,271.7,-0.03414,4e-05,2.56558]
[1776694979564,51.06,75569.26,271.7,-0.03421,4e-05,2.5701]
[1776694980730,51.07,75572.01,271.7,-0.0341,4e-05,2.56335]
[1776694986355,51.08,75571.34,271.7,-0.03416,4e-05,2.56693]
[1776694987707,51.08,75572.44,271.7,-0.03412,4e-05,2.56429]
[1776694988411,51.08,75572.44,271.7,-0.03412,4e-05,2.56429]
[1776694988421,51.08,75572.44,271.7,-0.03412,4e-05,2.56429]
[1776694988425,51.08,75572.44,271.7,-0.03412,4e-05,2.56429]
[1776694988440,51.08,75572.44,271.7,-0.03412,4e-05,2.56429]
[1776694988450,51.08,75597.99,271.7,-0.03302,4e-05,2.49708]
[1776694989008,51.08,75597.99,271.7,-0.03302,4e-05,2.49708]
[1776694989528,51.08,75597.99,271.7,-0.03302,4e-05,2.49708]
[1776694989629,51.07,75616.12,271.7,-0.03223,4e-05,2.44857]
[1776694990144,51.07,75616.12,271.7,-0.03223,4e-05,2.44857]
[1776694990419,51.07,75616.12,271.7,-0.03223,4e-05,2.44857]
[1776694990428,51.07,75599.53,271.7,-0.03292,4e-05,2.49109]
[1776694991532,51.06,75570.96,271.7,-0.03413,4e-05,2.56527]
[1776694992402,51.06,75559.79,271.7,-0.03462,4e-05,2.59495]
[1776694993816,51.06,75563.52,271.7,-0.03445,4e-05,2.58462]
[1776694994416,51.05,75565.24,271.7,-0.03437,4e-05,2.57972]
[1776694998443,51.06,75550.46,271.7,-0.03504,4e-05,2.62061]
[1776694999456,51.06,75538.2,271.7,-0.0356,5e-05,2.65418]
[1776695000461,51.06,75529.9,271.7,-0.03598,5e-05,2.67709]
[1776695003481,51.07,75539.24,271.7,-0.03556,5e-05,2.65185]
[1776695006503,51.07,75531.56,271.7,-0.03592,5e-05,2.67334]
[1776695011539,51.07,75533.41,271.7,-0.03578,5e-05,2.66362]
[1776695016574,51.08,75535.53,271.7,-0.03569,5e-05,2.65857]
[1776695018589,51.08,75549.71,271.7,-0.03506,4e-05,2.62029]
[1776695023624,51.08,75548.51,271.7,-0.03513,4e-05,2.62458]
[1776695028676,51.09,75548.08,271.7,-0.03516,4e-05,2.62661]
[1776695033645,51.1,75538.13,271.7,-0.03563,5e-05,2.6548]
[1776695033696,51.1,75528.88,271.7,-0.03605,5e-05,2.68017]
[1776695036229,51.1,75522.94,271.7,-0.03633,5e-05,2.69665]
[1776695037724,51.1,75532.99,271.7,-0.03587,5e-05,2.66923]
[1776695042766,51.1,75524.78,271.7,-0.03626,5e-05,2.69249]
[1776695044780,51.1,75534.18,271.7,-0.03583,5e-05,2.66682]
[1776695049817,51.11,75533.44,271.7,-0.03587,5e-05,2.66944]
[1776695053382,51.11,75546.21,271.7,-0.0353,4e-05,2.63511]
[1776695054394,51.11,75554.21,271.7,-0.03495,4e-05,2.61365]
[1776695059813,51.12,75554.91,271.7,-0.03493,4e-05,2.6126]
[1776695064911,51.12,75553.06,271.7,-0.03504,4e-05,2.61893]
[1776695068951,51.13,75544.84,271.7,-0.03542,5e-05,2.64207]
[1776695073986,51.14,75544.37,271.7,-0.03539,5e-05,2.63897]
[1776695078014,51.14,75529.88,271.7,-0.03606,5e-05,2.6793]
[1776695083050,51.14,75531.51,271.7,-0.03599,5e-05,2.67541]
[1776695084058,51.14,75545.36,271.7,-0.03537,5e-05,2.63769]
[1776695085065,51.14,75556.52,271.7,-0.03487,4e-05,2.60758]
[1776695090489,51.15,75553.49,271.7,-0.03502,4e-05,2.6168]
[1776695092120,51.15,75563.26,271.7,-0.0346,4e-05,2.59112]
[1776695097155,51.16,75555.83,271.7,-0.03495,4e-05,2.61232]
[1776695102190,51.17,75562.67,271.7,-0.03466,4e-05,2.59508]
[1776695105308,51.17,75558.26,271.7,-0.03487,4e-05,2.60746]
[1776695105513,51.17,75558.26,271.7,-0.03487,4e-05,2.60746]
[1776695106218,51.17,75544.37,271.7,-0.03549,5e-05,2.64554]
[1776695108676,51.18,75534.95,271.7,-0.03593,5e-05,2.6716]
[1776695108999,51.18,75534.95,271.7,-0.03593,5e-05,2.6716]
[1776695110912,51.18,75526.43,271.7,-0.03632,5e-05,2.69524]
[1776695112964,51.18,75532.01,271.7,-0.03607,5e-05,2.68008]
[1776695118302,51.18,75540.71,271.7,-0.03569,5e-05,2.65713]
[1776695123337,51.19,75538.06,271.7,-0.03582,5e-05,2.66506]
[1776695128371,51.19,75538.84,271.7,-0.03579,5e-05,2.66348]
[1776695130140,51.19,75537.86,271.7,-0.03584,5e-05,2.6663]
[1776695130386,51.19,75529.99,271.7,-0.0362,5e-05,2.68802]
[1776695132401,51.19,75519.52,271.7,-0.03662,5e-05,2.71173]
[1776695134416,51.2,75526.87,271.7,-0.03628,5e-05,2.69156]
[1776695137279,51.2,75529.03,271.7,-0.03619,5e-05,2.6858]
[1776695139537,51.2,75538.66,271.7,-0.03575,5e-05,2.65962]
[1776695140457,51.2,75545.93,271.7,-0.03543,5e-05,2.64009]
[1776695144487,51.2,75553.31,271.7,-0.03511,4e-05,2.62081]
[1776695146500,51.21,75545.13,271.7,-0.03548,5e-05,2.6434]
[1776695149521,51.21,75557.97,271.7,-0.03491,4e-05,2.6091]
[1776695151537,51.21,75568.41,271.7,-0.03446,4e-05,2.58152]
[1776695154690,51.22,75572.04,271.7,-0.03431,4e-05,2.57237]
[1776695154761,51.22,75585.87,271.7,-0.03371,4e-05,2.53593]
[1776695155761,51.22,75606.49,271.7,-0.03283,4e-05,2.48221]
[1776695158312,51.27,75610.61,271.7,-0.0328,4e-05,2.48012]
[1776695159702,51.3,75619.32,271.7,-0.0325,4e-05,2.46182]
[1776695163311,51.41,75622.91,271.7,-0.03263,4e-05,2.47012]
[1776695163748,51.41,75632.32,271.7,-0.03224,4e-05,2.4459]
[1776695168659,51.58,75640.54,271.7,-0.03234,4e-05,2.45226]
[1776695169627,51.58,75640.54,271.7,-0.03234,4e-05,2.45226]
[1776695169667,51.61,75643.42,271.7,-0.03229,4e-05,2.44944]
[1776695173250,51.59,75648.83,271.7,-0.03203,4e-05,2.43319]
[1776695173698,51.59,75658.95,271.7,-0.03161,4e-05,2.40697]
[1776695174777,51.59,75658.95,271.7,-0.03161,4e-05,2.40697]
[1776695175685,51.59,75656.62,271.7,-0.0317,4e-05,2.41275]
[1776695175804,51.59,75656.62,271.7,-0.0317,4e-05,2.41275]
[1776695176379,51.59,75656.25,271.7,-0.03171,4e-05,2.41348]
[1776695177451,51.58,75655.39,271.7,-0.03174,4e-05,2.41544]
[1776695178278,51.58,75656.26,271.7,-0.0317,4e-05,2.413]
[1776695178430,51.58,75656.26,271.7,-0.0317,4e-05,2.413]
[1776695178732,51.58,75655.49,271.7,-0.03173,4e-05,2.41475]
[1776695179334,51.58,75655.49,271.7,-0.03173,4e-05,2.41475]
[1776695179740,51.61,75652.03,271.7,-0.03195,4e-05,2.42872]
[1776695180076,51.61,75652.03,271.7,-0.03195,4e-05,2.42872]
[1776695180747,51.65,75646.3,271.7,-0.03227,4e-05,2.44828]
[1776695185503,51.73,75647.77,271.7,-0.03243,4e-05,2.45852]
[1776695186319,51.74,75651.95,271.7,-0.03227,4e-05,2.4483]
[1776695186471,51.74,75651.95,271.7,-0.03227,4e-05,2.4483]
[1776695186569,51.74,75651.95,271.7,-0.03227,4e-05,2.4483]
[1776695186666,51.74,75651.95,271.7,-0.03227,4e-05,2.4483]
[1776695186796,51.74,75684.26,271.7,-0.03096,4e-05,2.36736]
[1776695187125,51.74,75684.26,271.7,-0.03096,4e-05,2.36736]
[1776695187245,51.74,75684.26,271.7,-0.03096,4e-05,2.36736]
[1776695187351,51.74,75684.26,271.7,-0.03096,4e-05,2.36736]
[1776695187724,51.74,75684.26,271.7,-0.03096,4e-05,2.36736]
[1776695187806,51.74,75738.08,271.7,-0.02889,4e-05,2.23661]
[1776695188008,51.74,75738.08,271.7,-0.02889,4e-05,2.23661]
[1776695188708,51.74,75738.08,271.7,-0.02889,4e-05,2.23661]
[1776695188867,51.74,75738.08,271.7,-0.02889,4e-05,2.23661]
[1776695188810,51.76,75750.3,271.7,-0.02847,4e-05,2.21019]
[1776695189129,51.76,75750.3,271.7,-0.02847,4e-05,2.21019]
[1776695190498,51.78,75755.74,271.7,-0.02832,4e-05,2.20035]
[1776695190797,51.78,75755.74,271.7,-0.02832,4e-05,2.20035]
[1776695190840,51.8,75780.65,271.7,-0.02746,4e-05,2.14529]
[1776695191381,51.8,75780.65,271.7,-0.02746,4e-05,2.14529]
[1776695191455,51.8,75780.65,271.7,-0.02746,4e-05,2.14529]
[1776695191550,51.8,75780.65,271.7,-0.02746,4e-05,2.14529]
[1776695191756,51.8,75780.65,271.7,-0.02746,4e-05,2.14529]
[1776695191880,51.83,75776.91,271.7,-0.0276,4e-05,2.15326]
[1776695192071,51.83,75776.91,271.7,-0.0276,4e-05,2.15326]
[1776695192614,51.83,75776.91,271.7,-0.0276,4e-05,2.15326]
[1776695192786,51.83,75776.91,271.7,-0.0276,4e-05,2.15326]
[1776695192802,51.83,75776.91,271.7,-0.0276,4e-05,2.15326]
[1776695192854,51.85,75759.88,271.7,-0.02828,4e-05,2.19696]
[1776695193392,51.85,75759.88,271.7,-0.02828,4e-05,2.19696]
[1776695193746,51.85,75759.88,271.7,-0.02828,4e-05,2.19696]
[1776695194268,51.87,75759.65,271.7,-0.02834,4e-05,2.20067]
[1776695194408,51.87,75759.65,271.7,-0.02834,4e-05,2.20067]
[1776695195103,51.89,75759.15,271.7,-0.02841,4e-05,2.20494]
[1776695195836,51.89,75759.15,271.7,-0.02841,4e-05,2.20494]
[1776695195850,51.89,75759.15,271.7,-0.02841,4e-05,2.20494]
[1776695195928,51.89,75759.15,271.7,-0.02841,4e-05,2.20494]
[1776695196390,51.89,75759.15,271.7,-0.02841,4e-05,2.20494]
[1776695196404,51.91,75738.58,271.7,-0.02922,4e-05,2.25687]
[1776695197064,51.91,75738.58,271.7,-0.02922,4e-05,2.25687]
[1776695197109,51.91,75738.58,271.7,-0.02922,4e-05,2.25687]
[1776695197349,51.91,75738.58,271.7,-0.02922,4e-05,2.25687]
[1776695197726,51.91,75738.58,271.7,-0.02922,4e-05,2.25687]
[1776695197744,51.92,75724.51,271.7,-0.02977,4e-05,2.2915]
[1776695198502,51.92,75716.78,271.7,-0.03007,4e-05,2.31042]
[1776695199455,51.92,75716.78,271.7,-0.03007,4e-05,2.31042]
[1776695200429,51.92,75719.92,271.7,-0.02995,4e-05,2.30277]
[1776695200459,51.92,75719.92,271.7,-0.02995,4e-05,2.30277]
[1776695200470,51.92,75719.92,271.7,-0.02995,4e-05,2.30277]
[1776695200657,51.92,75719.92,271.7,-0.02995,4e-05,2.30277]
[1776695201709,51.92,75718.97,271.7,-0.02999,4e-05,2.30523]
[1776695201717,51.92,75718.97,271.7,-0.02999,4e-05,2.30523]
[1776695201789,51.92,75710.65,271.7,-0.03031,4e-05,2.32578]
[1776695202653,51.92,75710.65,271.7,-0.03031,4e-05,2.32578]
[1776695202973,51.92,75709.54,271.7,-0.03035,4e-05,2.32815]
[1776695203498,51.92,75709.54,271.7,-0.03035,4e-05,2.32815]
[1776695204405,51.92,75715.41,271.7,-0.03012,4e-05,2.31348]
[1776695205829,51.91,75719.25,271.7,-0.02996,4e-05,2.30382]
[1776695206173,51.91,75726.06,271.7,-0.0297,4e-05,2.28702]
[1776695206467,51.91,75726.06,271.7,-0.0297,4e-05,2.28702]
[1776695206505,51.91,75742.51,271.7,-0.02907,4e-05,2.24746]
[1776695207876,51.9,75753.47,271.7,-0.02864,4e-05,2.21958]
[1776695208694,51.9,75744.35,271.7,-0.02897,4e-05,2.24107]
[1776695209988,51.9,75730.79,271.7,-0.02948,4e-05,2.27337]
[1776695210989,51.9,75730.79,271.7,-0.02948,4e-05,2.27337]
[1776695211717,51.9,75730.79,271.7,-0.02948,4e-05,2.27337]
[1776695211789,51.9,75719.45,271.7,-0.02991,4e-05,2.30027]
[1776695213800,51.9,75719.37,271.7,-0.02991,4e-05,2.30047]
[1776695214019,51.9,75735.09,271.7,-0.02932,4e-05,2.26277]
[1776695217477,51.9,75734.58,271.7,-0.02934,4e-05,2.26442]
[1776695217720,51.9,75721.88,271.7,-0.02983,4e-05,2.29545]
[1776695218636,51.9,75721.88,271.7,-0.02983,4e-05,2.29545]
[1776695220571,51.9,75709.72,271.7,-0.03031,4e-05,2.32532]
[1776695221691,51.9,75708.3,271.7,-0.03036,4e-05,2.3289]
[1776695221764,51.9,75708.3,271.7,-0.03036,4e-05,2.3289]
[1776695221780,51.9,75713.59,271.7,-0.03016,4e-05,2.31607]
[1776695224097,51.9,75705.84,271.7,-0.03045,4e-05,2.33438]
[1776695225538,51.9,75705.84,271.7,-0.03045,4e-05,2.33438]
[1776695226562,51.9,75703.3,271.7,-0.03055,4e-05,2.34028]
[1776695226572,51.9,75692.5,271.7,-0.03097,4e-05,2.36661]
[1776695228833,51.89,75690.55,274.5,-0.03103,4e-05,2.37064]
[1776695228866,51.89,75696.09,274.5,-0.03081,4e-05,2.35651]
[1776695229149,51.89,75696.09,274.5,-0.03081,4e-05,2.35651]
[1776695229786,51.89,75696.09,274.5,-0.03081,4e-05,2.35651]
[1776695229909,51.89,75696.09,274.5,-0.03081,4e-05,2.35651]
[1776695229878,51.89,75685.95,274.5,-0.03122,4e-05,2.38225]
[1776695230573,51.89,75667.51,274.5,-0.03196,4e-05,2.42855]
[1776695231774,51.89,75654.36,274.5,-0.03251,4e-05,2.46244]
[1776695232740,51.89,75654.36,274.5,-0.03251,4e-05,2.46244]
[1776695233644,51.9,75652.28,274.5,-0.03261,4e-05,2.46859]
[1776695233731,51.9,75652.28,274.5,-0.03261,4e-05,2.46859]
[1776695234534,51.9,75646.92,274.5,-0.03284,4e-05,2.48271]
[1776695234601,51.92,75639.55,274.5,-0.0332,4e-05,2.5052]
[1776695235135,51.92,75639.55,274.5,-0.0332,4e-05,2.5052]
[1776695235563,51.92,75639.55,274.5,-0.0332,4e-05,2.5052]
[1776695235610,51.92,75639.55,274.5,-0.0332,4e-05,2.5052]
[1776695236699,51.95,75637.4,274.5,-0.03335,4e-05,2.51412]
[1776695236854,51.95,75637.4,274.5,-0.03335,4e-05,2.51412]
[1776695236923,51.96,75628.73,274.5,-0.03376,4e-05,2.53956]
[1776695237905,51.97,75611.93,274.5,-0.0345,4e-05,2.58418]
[1776695238222,51.97,75603.35,274.5,-0.03487,4e-05,2.60688]
[1776695241065,51.97,75603.82,274.5,-0.03487,4e-05,2.60672]
[1776695246280,51.99,75605.21,274.5,-0.03486,4e-05,2.60619]
[1776695251316,52.01,75608.08,274.5,-0.03471,4e-05,2.59607]
[1776695256351,52.03,75606.34,274.5,-0.03483,4e-05,2.60336]
[1776695258855,52.04,75590.69,274.5,-0.03555,4e-05,2.64659]
[1776695264417,52.05,75588.24,274.5,-0.03569,4e-05,2.65541]
[1776695269452,52.06,75585.24,274.5,-0.03586,4e-05,2.66577]
[1776695271512,52.07,75584.12,274.5,-0.03592,4e-05,2.66923]
[1776695271513,52.07,75578.37,274.5,-0.03619,5e-05,2.68519]
[1776695273480,52.07,75571.29,274.5,-0.03652,5e-05,2.70527]
[1776695278321,52.08,75571.09,274.5,-0.03656,5e-05,2.70747]
[1776695278368,52.08,75571.09,274.5,-0.03656,5e-05,2.70747]
[1776695278768,52.08,75571.09,274.5,-0.03656,5e-05,2.70747]
[1776695279105,52.09,75567.92,274.5,-0.03671,5e-05,2.71652]
[1776695283299,52.1,75558.7,274.5,-0.03716,5e-05,2.74325]
[1776695289593,52.11,75560.42,274.5,-0.03712,5e-05,2.74094]
[1776695289995,52.11,75560.42,274.5,-0.03712,5e-05,2.74094]
[1776695293389,52.12,75549.57,274.5,-0.03764,5e-05,2.77179]
[1776695293688,52.12,75549.57,274.5,-0.03764,5e-05,2.77179]
[1776695294873,52.12,75543.48,274.5,-0.03793,5e-05,2.78924]
[1776695296269,52.12,75538.3,274.5,-0.03818,5e-05,2.80389]
[1776695297650,52.12,75527.25,274.5,-0.03871,5e-05,2.83524]
[1776695299229,52.13,75523.06,274.5,-0.03892,5e-05,2.84743]
[1776695299664,52.13,75515.59,274.5,-0.03928,5e-05,2.8685]
[1776695300697,52.13,75515.59,274.5,-0.03928,5e-05,2.8685]
[1776695301170,52.13,75516.0,274.5,-0.03926,5e-05,2.86764]
[1776695301322,52.13,75516.0,274.5,-0.03926,5e-05,2.86764]
[1776695302203,52.13,75514.8,274.5,-0.03932,5e-05,2.87116]
[1776695307721,52.13,75518.31,274.5,-0.03917,5e-05,2.86203]
[1776695312756,52.15,75522.13,274.5,-0.03895,5e-05,2.84786]
[1776695314831,52.15,75522.2,274.5,-0.03895,5e-05,2.84782]
[1776695314979,52.15,75522.2,274.5,-0.03895,5e-05,2.84782]
[1776695315079,52.15,75522.32,274.5,-0.03895,5e-05,2.84765]
[1776695315468,52.15,75522.32,274.5,-0.03895,5e-05,2.84765]
[1776695315686,52.15,75522.32,274.5,-0.03895,5e-05,2.84765]
[1776695315938,52.15,75522.32,274.5,-0.03895,5e-05,2.84765]
[1776695315777,52.15,75541.32,274.5,-0.03805,5e-05,2.7947]
[1776695316784,52.15,75549.37,274.5,-0.03767,5e-05,2.77266]
[1776695319811,52.16,75541.69,274.5,-0.03805,5e-05,2.79475]
[1776695324847,52.16,75538.73,274.5,-0.03821,5e-05,2.8042]
[1776695329479,52.17,75539.91,274.5,-0.03817,5e-05,2.80182]
[1776695329882,52.17,75527.42,274.5,-0.03876,5e-05,2.83693]
[1776695330287,52.17,75527.42,274.5,-0.03876,5e-05,2.83693]
[1776695330967,52.17,75527.42,274.5,-0.03876,5e-05,2.83693]
[1776695330988,52.17,75517.49,274.5,-0.03924,5e-05,2.86488]
[1776695336034,52.18,75510.24,274.5,-0.0396,5e-05,2.88616]
[1776695339953,52.18,75519.98,274.5,-0.03914,5e-05,2.85901]
[1776695341967,52.18,75512.43,274.5,-0.03951,5e-05,2.88063]
[1776695342186,52.18,75512.43,274.5,-0.03951,5e-05,2.88063]
[1776695342374,52.18,75512.43,274.5,-0.03951,5e-05,2.88063]
[1776695342999,52.18,75500.82,274.5,-0.04007,5e-05,2.91376]
[1776695344016,52.18,75500.82,274.5,-0.04007,5e-05,2.91376]
[1776695345677,52.18,75493.18,274.5,-0.04045,5e-05,2.93571]
[1776695346589,52.18,75491.29,274.5,-0.04054,5e-05,2.94116]
[1776695346931,52.18,75491.29,274.5,-0.04054,5e-05,2.94116]
[1776695348150,52.18,75487.93,274.5,-0.04071,5e-05,2.95082]
[1776695349506,52.18,75503.32,274.5,-0.03995,5e-05,2.90672]
[1776695353020,52.18,75510.57,274.5,-0.03961,5e-05,2.8864]
[1776695354809,52.18,75519.66,274.5,-0.03917,5e-05,2.86094]
[1776695355674,52.18,75527.98,274.5,-0.03878,5e-05,2.83772]
[1776695357090,52.19,75545.61,274.5,-0.03795,5e-05,2.78882]
[1776695357678,52.19,75545.61,274.5,-0.03795,5e-05,2.78882]
[1776695357804,52.19,75545.61,274.5,-0.03795,5e-05,2.78882]
[1776695358030,52.19,75545.61,274.5,-0.03795,5e-05,2.78882]
[1776695358049,52.19,75552.64,274.5,-0.03762,5e-05,2.76968]
[1776695358476,52.19,75570.88,274.5,-0.03678,5e-05,2.71969]
[1776695359610,52.19,75570.88,274.5,-0.03678,5e-05,2.71969]
[1776695359648,52.19,75576.48,274.5,-0.03654,5e-05,2.70522]
[1776695360401,52.19,75576.48,274.5,-0.03654,5e-05,2.70522]
[1776695361028,52.19,75576.48,274.5,-0.03654,5e-05,2.70522]
[1776695361099,52.19,75591.61,274.5,-0.03586,4e-05,2.66429]
[1776695361226,52.19,75600.45,274.5,-0.03546,4e-05,2.64063]
[1776695362517,52.19,75600.45,274.5,-0.03546,4e-05,2.64063]
[1776695363378,52.19,75601.38,274.5,-0.03542,4e-05,2.63804]
[1776695363380,52.19,75601.38,274.5,-0.03542,4e-05,2.63804]
[1776695363977,52.19,75601.38,274.5,-0.03542,4e-05,2.63804]
[1776695364405,52.19,75599.2,274.5,-0.03552,4e-05,2.64379]
[1776695364643,52.19,75599.2,274.5,-0.03552,4e-05,2.64379]
[1776695365058,52.19,75599.2,274.5,-0.03552,4e-05,2.64379]
[1776695366261,52.19,75593.79,274.5,-0.03575,4e-05,2.65809]
[1776695368748,52.19,75593.07,274.5,-0.03579,4e-05,2.65993]
[1776695368772,52.19,75587.95,274.5,-0.03601,4e-05,2.67348]
[1776695374905,52.2,75589.35,274.5,-0.03591,4e-05,2.66611]
[1776695375437,52.2,75588.93,274.5,-0.03594,4e-05,2.66815]
[1776695377338,52.21,75581.59,274.5,-0.03629,5e-05,2.68882]
[1776695382373,52.22,75582.16,274.5,-0.0363,5e-05,2.68936]
[1776695386401,52.23,75589.63,274.5,-0.03599,4e-05,2.67092]
[1776695387569,52.23,75589.63,274.5,-0.03599,4e-05,2.67092]
[1776695387619,52.23,75589.63,274.5,-0.03599,4e-05,2.67092]
[1776695387755,52.23,75589.63,274.5,-0.03599,4e-05,2.67092]
[1776695389423,52.27,75598.89,274.5,-0.03566,4e-05,2.65152]
[1776695390299,52.27,75598.89,274.5,-0.03566,4e-05,2.65152]
[1776695391062,52.27,75598.89,274.5,-0.03566,4e-05,2.65152]
[1776695392158,52.27,75601.9,274.5,-0.03554,4e-05,2.64407]
[1776695392173,52.27,75597.02,274.5,-0.03577,4e-05,2.6576]
[1776695392314,52.27,75597.02,274.5,-0.03577,4e-05,2.6576]
[1776695392876,52.27,75597.02,274.5,-0.03577,4e-05,2.6576]
[1776695393100,52.27,75597.02,274.5,-0.03577,4e-05,2.6576]
[1776695393799,52.28,75599.75,274.5,-0.03565,4e-05,2.65077]
[1776695395493,52.28,75606.06,274.5,-0.03538,4e-05,2.63443]
[1776695396199,52.28,75606.06,274.5,-0.03538,4e-05,2.63443]
[1776695397106,52.28,75607.87,274.5,-0.0353,4e-05,2.62973]
[1776695400315,52.28,75611.5,274.5,-0.03514,4e-05,2.62008]
[1776695400933,52.28,75611.5,274.5,-0.03514,4e-05,2.62008]
[1776695401185,52.28,75611.5,274.5,-0.03514,4e-05,2.62008]
[1776695400991,52.28,75603.3,274.5,-0.03551,4e-05,2.64201]
[1776695401384,52.28,75603.3,274.5,-0.03551,4e-05,2.64201]
[1776695401723,52.28,75603.3,274.5,-0.03551,4e-05,2.64201]
[1776695402127,52.28,75603.3,274.5,-0.03551,4e-05,2.64201]
[1776695402189,52.29,75600.06,274.5,-0.03567,4e-05,2.65213]
[1776695402280,52.29,75600.06,274.5,-0.03567,4e-05,2.65213]
[1776695402281,52.29,75600.06,274.5,-0.03567,4e-05,2.65213]
[1776695402647,52.29,75600.06,274.5,-0.03567,4e-05,2.65213]
[1776695402806,52.29,75600.06,274.5,-0.03567,4e-05,2.65213]
[1776695402857,52.29,75600.06,274.5,-0.03567,4e-05,2.65213]
[1776695402885,52.29,75616.12,274.5,-0.03497,4e-05,2.60947]
[1776695404538,52.29,75603.22,274.5,-0.03553,4e-05,2.64339]
[1776695405796,52.29,75603.22,274.5,-0.03553,4e-05,2.64339]
[1776695406764,52.3,75601.76,274.5,-0.03562,4e-05,2.64895]
[1776695408845,52.3,75610.49,274.5,-0.03524,4e-05,2.62581]
[1776695413250,52.32,75615.18,274.5,-0.0351,4e-05,2.61771]
[1776695413286,52.32,75615.18,274.5,-0.0351,4e-05,2.61771]
[1776695413326,52.32,75615.18,274.5,-0.0351,4e-05,2.61771]
[1776695413709,52.32,75615.18,274.5,-0.0351,4e-05,2.61771]
[1776695414510,52.33,75620.25,274.5,-0.0349,4e-05,2.60547]
[1776695414789,52.33,75620.25,274.5,-0.0349,4e-05,2.60547]
[1776695414847,52.33,75627.73,274.5,-0.03458,4e-05,2.58597]
[1776695415435,52.33,75627.73,274.5,-0.03458,4e-05,2.58597]
[1776695415619,52.33,75633.58,274.5,-0.03432,4e-05,2.57066]
[1776695418027,52.31,75633.02,274.5,-0.03429,4e-05,2.56861]
[1776695418280,52.31,75629.81,274.5,-0.03442,4e-05,2.57636]
[1776695418651,52.31,75629.81,274.5,-0.03442,4e-05,2.57636]
[1776695419055,52.31,75629.81,274.5,-0.03442,4e-05,2.57636]
[1776695419158,52.29,75625.19,274.5,-0.03456,4e-05,2.58513]
[1776695420332,52.29,75623.72,274.5,-0.03463,4e-05,2.58899]
[1776695420657,52.29,75628.02,274.5,-0.03445,4e-05,2.57791]
[1776695421727,52.29,75628.02,274.5,-0.03445,4e-05,2.57791]
[1776695421798,52.28,75627.84,274.5,-0.03444,4e-05,2.57769]
[1776695427708,52.29,75623.1,274.5,-0.03467,4e-05,2.59135]
[1776695428910,52.29,75623.1,271.7,-0.03467,4e-05,2.59135]
[1776695429251,52.29,75622.93,271.7,-0.03468,4e-05,2.59199]
[1776695429723,52.29,75627.7,271.7,-0.03447,4e-05,2.57911]
[1776695431738,52.29,75646.32,271.7,-0.03359,4e-05,2.5248]
[1776695434383,52.28,75650.44,271.7,-0.03341,4e-05,2.5137]
[1776695437779,52.28,75658.45,271.7,-0.03306,4e-05,2.49221]
[1776695438678,52.28,75658.45,271.7,-0.03306,4e-05,2.49221]
[1776695441484,52.26,75666.43,271.7,-0.03269,4e-05,2.46957]
[1776695441680,52.26,75666.43,271.7,-0.03269,4e-05,2.46957]
[1776695441928,52.26,75666.43,271.7,-0.03269,4e-05,2.46957]
[1776695442172,52.26,75666.43,271.7,-0.03269,4e-05,2.46957]
[1776695442816,52.26,75684.69,271.7,-0.03194,4e-05,2.42328]
[1776695445757,52.26,75683.24,271.7,-0.032,4e-05,2.42663]
[1776695445863,52.26,75683.24,271.7,-0.032,4e-05,2.42663]
[1776695446298,52.26,75683.24,271.7,-0.032,4e-05,2.42663]
[1776695445897,52.26,75693.46,271.7,-0.03158,4e-05,2.40097]
[1776695446408,52.26,75693.46,271.7,-0.03158,4e-05,2.40097]
[1776695446525,52.26,75693.46,271.7,-0.03158,4e-05,2.40097]
[1776695446853,52.26,75709.28,271.7,-0.03095,4e-05,2.36172]
[1776695447289,52.26,75709.28,271.7,-0.03095,4e-05,2.36172]
[1776695447414,52.26,75709.28,271.7,-0.03095,4e-05,2.36172]
[1776695448837,52.26,75703.81,271.7,-0.03117,4e-05,2.37525]
[1776695448911,52.26,75703.81,271.7,-0.03117,4e-05,2.37525]
[1776695449111,52.26,75703.81,271.7,-0.03117,4e-05,2.37525]
[1776695449124,52.26,75703.81,271.7,-0.03117,4e-05,2.37525]
[1776695449243,52.26,75703.81,271.7,-0.03117,4e-05,2.37525]
[1776695449308,52.26,75706.15,271.7,-0.03108,4e-05,2.36946]
[1776695450032,52.26,75706.15,271.7,-0.03108,4e-05,2.36946]
[1776695450876,52.26,75712.46,271.7,-0.03083,4e-05,2.35393]
[1776695450921,52.26,75712.46,271.7,-0.03083,4e-05,2.35393]
[1776695455859,52.26,75716.1,271.7,-0.03069,4e-05,2.34515]
[1776695455911,52.26,75716.1,271.7,-0.03069,4e-05,2.34515]
[1776695455913,52.26,75716.1,271.7,-0.03069,4e-05,2.34515]
[1776695455926,52.26,75704.73,271.7,-0.03114,4e-05,2.37319]
[1776695457001,52.26,75704.73,271.7,-0.03114,4e-05,2.37319]
[1776695458058,52.26,75701.44,271.7,-0.03127,4e-05,2.38133]
[1776695458278,52.26,75701.44,271.7,-0.03127,4e-05,2.38133]
[1776695458947,52.26,75696.65,271.7,-0.03146,4e-05,2.39321]
[1776695458964,52.26,75677.23,271.7,-0.03224,4e-05,2.44183]
[1776695460246,52.26,75677.23,271.7,-0.03224,4e-05,2.44183]
[1776695461146,52.26,75670.93,271.7,-0.0325,4e-05,2.45765]
[1776695461162,52.26,75661.02,271.7,-0.03291,4e-05,2.48271]
[1776695461964,52.26,75661.02,271.7,-0.03291,4e-05,2.48271]
[1776695461989,52.26,75651.18,271.7,-0.03332,4e-05,2.50792]
[1776695464009,52.22,75641.42,271.7,-0.03363,4e-05,2.52674]
[1776695465516,52.22,75645.83,271.7,-0.03344,4e-05,2.51509]
[1776695468417,52.17,75645.78,271.7,-0.03333,4e-05,2.50852]
[1776695469041,52.16,75636.29,271.7,-0.0337,4e-05,2.5308]
[1776695471624,52.16,75636.06,271.7,-0.0337,4e-05,2.53086]
[1776695471627,52.16,75636.06,271.7,-0.0337,4e-05,2.53086]
[1776695472422,52.16,75640.25,271.7,-0.03352,4e-05,2.51975]
[1776695473070,52.15,75653.27,271.7,-0.03296,4e-05,2.486]
[1776695476627,52.15,75649.72,271.7,-0.0331,4e-05,2.49453]
[1776695480523,52.15,75647.51,271.7,-0.03318,4e-05,2.4994]
[1776695481133,52.13,75633.2,271.7,-0.03375,4e-05,2.53428]
[1776695482025,52.13,75633.2,271.7,-0.03375,4e-05,2.53428]
[1776695483017,52.13,75628.26,271.7,-0.03396,4e-05,2.54686]
[1776695486166,52.12,75616.86,271.7,-0.03443,4e-05,2.57551]
[1776695487252,52.12,75616.86,271.7,-0.03443,4e-05,2.57551]
[1776695487606,52.12,75611.05,271.7,-0.03468,4e-05,2.59047]
[1776695487765,52.12,75611.05,271.7,-0.03468,4e-05,2.59047]
[1776695488187,52.1,75596.26,271.7,-0.03527,4e-05,2.62611]
[1776695488520,52.1,75596.26,271.7,-0.03527,4e-05,2.62611]
[1776695488547,52.1,75596.26,271.7,-0.03527,4e-05,2.62611]
[1776695488565,52.1,75596.26,271.7,-0.03527,4e-05,2.62611]
[1776695488575,52.1,75596.26,271.7,-0.03527,4e-05,2.62611]
[1776695489037,52.1,75596.26,271.7,-0.03527,4e-05,2.62611]
[1776695489193,52.07,75578.11,271.7,-0.03601,4e-05,2.67061]
[1776695492213,52.07,75567.52,271.7,-0.03643,5e-05,2.69404]
[1776695492769,52.07,75567.52,271.7,-0.03643,5e-05,2.69404]
[1776695493160,52.07,75567.52,271.7,-0.03643,5e-05,2.69404]
[1776695493221,52.07,75583.19,271.7,-0.03572,4e-05,2.65175]
[1776695493457,52.07,75583.19,271.7,-0.03572,4e-05,2.65175]
[1776695493738,52.07,75583.19,271.7,-0.03572,4e-05,2.65175]
[1776695493778,52.07,75583.19,271.7,-0.03572,4e-05,2.65175]
[1776695494228,52.07,75591.05,271.7,-0.03536,4e-05,2.63025]
[1776695499262,51.95,75590.18,271.7,-0.03507,4e-05,2.61262]
[1776695503291,51.88,75601.88,271.7,-0.03437,4e-05,2.57006]
[1776695504087,51.88,75601.88,271.7,-0.03437,4e-05,2.57006]
[1776695509733,51.84,75596.81,271.7,-0.03448,4e-05,2.57656]
[1776695510345,51.83,75606.32,271.7,-0.03406,4e-05,2.55083]
[1776695511879,51.83,75606.32,271.7,-0.03406,4e-05,2.55083]
[1776695513784,51.8,75609.14,271.7,-0.03385,4e-05,2.53785]
[1776695514374,51.77,75626.43,271.7,-0.03303,4e-05,2.48799]
[1776695518401,51.75,75617.18,271.7,-0.03338,4e-05,2.50963]
[1776695523100,51.72,75620.6,271.7,-0.03317,4e-05,2.49642]
[1776695525271,51.7,75630.46,271.7,-0.0327,4e-05,2.46764]
[1776695525279,51.7,75630.46,271.7,-0.0327,4e-05,2.46764]
[1776695527288,51.7,75638.24,271.7,-0.03237,4e-05,2.44746]
[1776695527416,51.7,75640.06,271.7,-0.0323,4e-05,2.44271]
[1776695528402,51.7,75644.87,271.7,-0.0321,4e-05,2.43036]
[1776695528601,51.7,75644.87,271.7,-0.0321,4e-05,2.43036]
[1776695528960,51.7,75644.87,271.7,-0.0321,4e-05,2.43036]
[1776695530810,51.7,75650.27,271.7,-0.03187,4e-05,2.41653]
[1776695531647,51.7,75651.43,271.7,-0.03182,4e-05,2.4135]
[1776695531728,51.7,75670.8,271.7,-0.03104,4e-05,2.36483]
[1776695533573,51.7,75672.81,271.7,-0.03096,4e-05,2.35986]
[1776695536666,51.7,75671.97,271.7,-0.03099,4e-05,2.3621]
[1776695537576,51.7,75672.28,271.7,-0.03098,4e-05,2.36138]
[1776695538007,51.7,75672.28,271.7,-0.03098,4e-05,2.36138]
[1776695538207,51.71,75680.91,271.7,-0.03065,4e-05,2.34082]
[1776695538636,51.71,75680.91,271.7,-0.03065,4e-05,2.34082]
[1776695538653,51.71,75680.91,271.7,-0.03065,4e-05,2.34082]
[1776695539047,51.71,75680.91,271.7,-0.03065,4e-05,2.34082]
[1776695539848,51.71,75683.08,271.7,-0.03058,4e-05,2.33635]
[1776695543091,51.73,75685.65,271.7,-0.03051,4e-05,2.33187]
[1776695543887,51.73,75681.03,271.7,-0.03071,4e-05,2.34434]
[1776695543980,51.73,75670.42,271.7,-0.03113,4e-05,2.37077]
[1776695544981,51.73,75670.42,271.7,-0.03113,4e-05,2.37077]
[1776695545328,51.73,75670.42,271.7,-0.03113,4e-05,2.37077]
[1776695545082,51.73,75661.88,271.7,-0.03148,4e-05,2.39216]
[1776695546348,51.73,75661.88,271.7,-0.03148,4e-05,2.39216]
[1776695545606,51.73,75652.49,271.7,-0.03186,4e-05,2.41584]
[1776695547364,51.73,75652.49,271.7,-0.03186,4e-05,2.41584]
[1776695547086,51.73,75644.3,271.7,-0.03219,4e-05,2.43651]
[1776695547681,51.73,75644.3,271.7,-0.03219,4e-05,2.43651]
[1776695547920,51.73,75644.3,271.7,-0.03219,4e-05,2.43651]
[1776695548316,51.73,75655.53,271.7,-0.03173,4e-05,2.408]
[1776695548802,51.73,75664.6,271.7,-0.03136,4e-05,2.38517]
[1776695555366,51.73,75669.07,271.7,-0.03112,4e-05,2.36904]
[1776695557239,51.73,75666.01,271.7,-0.03125,4e-05,2.37674]
[1776695557333,51.73,75666.01,271.7,-0.03125,4e-05,2.37674]
[1776695557403,51.73,75666.01,271.7,-0.03125,4e-05,2.37674]
[1776695557776,51.73,75665.63,271.7,-0.03126,4e-05,2.37771]
[1776695558112,51.73,75643.43,271.7,-0.03217,4e-05,2.43376]
[1776695559032,51.73,75631.5,271.7,-0.03265,4e-05,2.46343]
[1776695559615,51.73,75631.5,271.7,-0.03265,4e-05,2.46343]
[1776695559709,51.72,75621.83,271.7,-0.03304,4e-05,2.48703]
[1776695563740,51.75,75611.98,271.7,-0.03353,4e-05,2.51745]
[1776695564410,51.75,75611.98,271.7,-0.03353,4e-05,2.51745]
[1776695564747,51.77,75603.97,271.7,-0.03393,4e-05,2.54196]
[1776695567768,51.78,75611.67,271.7,-0.03362,4e-05,2.5227]
[1776695571325,51.78,75617.32,271.7,-0.03339,4e-05,2.50861]
[1776695571431,51.78,75617.32,271.7,-0.03339,4e-05,2.50861]
[1776695571557,51.78,75623.94,271.7,-0.03311,4e-05,2.49178]
[1776695571976,51.78,75640.5,271.7,-0.03242,4e-05,2.44955]
[1776695572927,51.78,75650.06,271.7,-0.03203,4e-05,2.42504]
[1776695577932,51.78,75651.76,271.7,-0.03195,4e-05,2.42034]
[1776695581682,51.78,75648.01,271.7,-0.0321,4e-05,2.42973]
[1776695581821,51.78,75648.01,271.7,-0.0321,4e-05,2.42973]
[1776695581833,51.78,75648.01,271.7,-0.0321,4e-05,2.42973]
[1776695581879,51.78,75648.01,271.7,-0.0321,4e-05,2.42973]
[1776695582409,51.78,75648.01,271.7,-0.0321,4e-05,2.42973]
[1776695586608,51.78,75654.3,271.7,-0.03185,4e-05,2.41386]
[1776695587371,51.78,75654.3,271.7,-0.03185,4e-05,2.41386]
[1776695586911,51.78,75669.39,271.7,-0.03123,4e-05,2.37584]
[1776695587616,51.78,75669.39,271.7,-0.03123,4e-05,2.37584]
[1776695588926,51.78,75667.29,271.7,-0.03132,4e-05,2.38105]
[1776695590911,51.78,75666.94,271.7,-0.03133,4e-05,2.3821]
[1776695591547,51.78,75663.53,271.7,-0.03147,4e-05,2.39065]
[1776695591708,51.78,75663.53,271.7,-0.03147,4e-05,2.39065]
[1776695593958,51.78,75655.61,271.7,-0.03179,4e-05,2.41052]
[1776695598993,51.78,75658.84,271.7,-0.03166,4e-05,2.40219]
[1776695601428,51.78,75653.1,271.7,-0.03189,4e-05,2.41668]
[1776695601007,51.78,75642.16,271.7,-0.03234,4e-05,2.44444]
[1776695602409,51.78,75642.16,271.7,-0.03234,4e-05,2.44444]
[1776695602014,51.81,75639.34,271.7,-0.03253,4e-05,2.45595]
[1776695603030,51.81,75639.34,271.7,-0.03253,4e-05,2.45595]
[1776695603249,51.81,75639.34,271.7,-0.03253,4e-05,2.45595]
[1776695603965,51.8,75642.52,271.7,-0.03237,4e-05,2.44658]
[1776695604177,51.8,75642.52,271.7,-0.03237,4e-05,2.44658]
[1776695604213,51.8,75648.49,271.7,-0.03214,4e-05,2.43182]
[1776695605563,51.8,75648.86,271.7,-0.03212,4e-05,2.43079]
[1776695606044,51.83,75644.43,271.7,-0.03238,4e-05,2.44666]
[1776695609066,51.86,75634.01,271.7,-0.03289,4e-05,2.47823]
[1776695614440,51.93,75625.89,271.7,-0.03335,4e-05,2.50566]
[1776695614498,51.93,75623.5,271.7,-0.03346,4e-05,2.51219]
[1776695615882,51.94,75619.74,271.7,-0.03363,4e-05,2.52229]
[1776695616050,51.94,75619.74,271.7,-0.03363,4e-05,2.52229]
[1776695616426,51.94,75619.74,271.7,-0.03363,4e-05,2.52229]
[1776695616940,51.94,75620.18,271.7,-0.03361,4e-05,2.52146]
[1776695616964,51.94,75620.18,271.7,-0.03361,4e-05,2.52146]
[1776695617128,51.94,75604.54,271.7,-0.03429,4e-05,2.56236]
[1776695622164,51.96,75600.74,271.7,-0.0345,4e-05,2.57565]
[1776695627198,51.98,75605.34,271.7,-0.03435,4e-05,2.56635]
[1776695627475,51.98,75605.34,271.7,-0.03435,4e-05,2.56635]
[1776695631454,51.98,75596.51,271.7,-0.03475,4e-05,2.59061]
[1776695637269,51.99,75593.26,271.7,-0.03491,4e-05,2.60043]
[1776695639283,51.99,75585.87,271.7,-0.03525,4e-05,2.62047]
[1776695641297,51.99,75576.76,271.7,-0.03566,4e-05,2.64514]
[1776695645332,52.0,75584.78,271.7,-0.03531,4e-05,2.62414]
[1776695648354,52.0,75577.35,271.7,-0.03564,4e-05,2.64444]
[1776695651375,52.0,75567.16,271.7,-0.03611,5e-05,2.67219]
[1776695652496,52.0,75567.16,271.7,-0.03611,5e-05,2.67219]
[1776695652382,52.0,75558.47,271.7,-0.0365,5e-05,2.69583]
[1776695652531,52.0,75558.47,271.7,-0.0365,5e-05,2.69583]
[1776695653393,52.02,75544.39,271.7,-0.03721,5e-05,2.73811]
[1776695654382,52.02,75544.39,271.7,-0.03721,5e-05,2.73811]
[1776695654400,52.03,75533.01,271.7,-0.03775,5e-05,2.76983]
[1776695654517,52.03,75533.01,271.7,-0.03775,5e-05,2.76983]
[1776695654588,52.03,75533.01,271.7,-0.03775,5e-05,2.76983]
[1776695655071,52.03,75533.01,271.7,-0.03775,5e-05,2.76983]
[1776695655081,52.03,75533.01,271.7,-0.03775,5e-05,2.76983]
[1776695655088,52.03,75533.01,271.7,-0.03775,5e-05,2.76983]
[1776695655122,52.03,75533.01,271.7,-0.03775,5e-05,2.76983]
[1776695655406,52.03,75519.57,271.7,-0.03839,5e-05,2.80755]
[1776695655615,52.03,75519.57,271.7,-0.03839,5e-05,2.80755]
[1776695657673,52.03,75522.15,271.7,-0.03827,5e-05,2.80079]
[1776695659436,52.03,75535.74,271.7,-0.03764,5e-05,2.76352]
[1776695664471,52.04,75536.24,271.7,-0.03764,5e-05,2.76364]
[1776695665477,52.04,75528.82,271.7,-0.038,5e-05,2.78453]
[1776695670513,52.05,75523.34,271.7,-0.03828,5e-05,2.80109]
[1776695673534,52.06,75531.19,271.7,-0.03785,5e-05,2.77452]
[1776695677561,52.06,75541.3,271.7,-0.0374,5e-05,2.74773]
[1776695680583,52.07,75548.57,271.7,-0.03708,5e-05,2.72876]
[1776695685617,52.08,75552.45,271.7,-0.03693,5e-05,2.71993]
[1776695688639,52.09,75540.11,271.7,-0.03752,5e-05,2.75493]
[1776695692670,52.09,75550.08,271.7,-0.03708,5e-05,2.72878]
[1776695694810,52.1,75553.97,271.7,-0.0369,5e-05,2.7185]
[1776695694869,52.1,75553.97,271.7,-0.0369,5e-05,2.7185]
[1776695694946,52.1,75565.83,271.7,-0.03637,5e-05,2.68659]
[1776695695546,52.1,75565.83,271.7,-0.03637,5e-05,2.68659]
[1776695696369,52.1,75565.83,271.7,-0.03637,5e-05,2.68659]
[1776695696470,52.15,75575.49,271.7,-0.03608,5e-05,2.6693]
[1776695698445,52.15,75576.2,271.7,-0.03604,5e-05,2.66739]
[1776695703381,52.24,75569.46,271.7,-0.03657,5e-05,2.6993]
[1776695703474,52.28,75570.8,271.7,-0.03664,5e-05,2.7035]
[1776695707374,52.3,75587.88,271.7,-0.03591,4e-05,2.65981]
[1776695712884,52.3,75581.79,271.7,-0.03619,5e-05,2.67668]
[1776695714567,52.3,75565.89,271.7,-0.03692,5e-05,2.71992]
[1776695717461,52.3,75557.92,271.7,-0.03728,5e-05,2.74164]
[1776695717532,52.3,75549.0,271.7,-0.0377,5e-05,2.76603]
[1776695722882,52.3,75538.77,271.7,-0.03817,5e-05,2.79388]
[1776695725914,52.3,75528.74,271.7,-0.03864,5e-05,2.82144]
[1776695730949,52.29,75524.79,271.7,-0.03881,5e-05,2.8317]
[1776695732610,52.29,75521.51,271.7,-0.0389,5e-05,2.83522]
[1776695732767,52.29,75521.51,271.7,-0.0389,5e-05,2.83522]
[1776695732950,52.29,75521.51,271.7,-0.0389,5e-05,2.83522]
[1776695733007,52.29,75521.51,271.7,-0.0389,5e-05,2.83522]
[1776695733054,52.29,75521.51,271.7,-0.0389,5e-05,2.83522]
[1776695733413,52.29,75521.51,271.7,-0.0389,5e-05,2.83522]
[1776695733503,52.29,75514.58,271.7,-0.03923,5e-05,2.8547]
[1776695733994,52.29,75514.58,271.7,-0.03923,5e-05,2.8547]
[1776695734086,52.29,75502.14,271.7,-0.03983,5e-05,2.88989]
[1776695738456,52.29,75495.04,271.7,-0.04019,5e-05,2.91052]
[1776695742136,52.3,75488.18,271.7,-0.04053,5e-05,2.93023]
[1776695748076,52.29,75475.79,271.7,-0.04114,5e-05,2.96583]
[1776695753123,52.29,75483.75,271.7,-0.04074,5e-05,2.94261]
[1776695758157,52.29,75485.81,271.7,-0.04064,5e-05,2.93666]
[1776695761181,52.29,75494.71,271.7,-0.0402,5e-05,2.91125]
[1776695764202,52.29,75505.36,271.7,-0.03968,5e-05,2.88115]
[1776695766216,52.3,75514.37,271.7,-0.03925,5e-05,2.85589]
[1776695767223,52.3,75503.03,271.7,-0.0398,5e-05,2.88796]
[1776695772259,52.31,75502.13,271.7,-0.03987,5e-05,2.89227]
[1776695774275,52.31,75519.07,271.7,-0.03906,5e-05,2.84457]
[1776695775282,52.31,75527.16,271.7,-0.03867,5e-05,2.82206]
[1776695776691,52.31,75526.65,271.7,-0.0387,5e-05,2.82368]
[1776695777769,52.31,75526.42,271.7,-0.03871,5e-05,2.82451]
[1776695780918,52.34,75527.61,271.7,-0.03875,5e-05,2.82646]
[1776695781502,52.34,75527.61,271.7,-0.03875,5e-05,2.82646]
[1776695781579,52.35,75535.38,271.7,-0.03841,5e-05,2.80654]
[1776695781770,52.35,75535.38,271.7,-0.03841,5e-05,2.80654]
[1776695781771,52.35,75535.38,271.7,-0.03841,5e-05,2.80654]
[1776695783339,52.38,75526.71,271.7,-0.03889,5e-05,2.83492]
[1776695786360,52.38,75518.45,271.7,-0.03929,5e-05,2.85853]
[1776695787283,52.38,75518.45,271.7,-0.03929,5e-05,2.85853]
[1776695788847,52.38,75509.34,271.7,-0.03974,5e-05,2.88446]
[1776695789361,52.38,75509.34,271.7,-0.03974,5e-05,2.88446]
[1776695795527,52.38,75507.01,271.7,-0.03979,5e-05,2.88593]
[1776695795542,52.39,75516.04,271.7,-0.03935,5e-05,2.86051]
[1776695799456,52.4,75503.8,271.7,-0.03998,5e-05,2.89694]
[1776695803485,52.4,75513.93,271.7,-0.03949,5e-05,2.86856]
[1776695808520,52.4,75512.74,271.7,-0.03955,5e-05,2.87243]
[1776695810081,52.4,75515.69,271.7,-0.03941,5e-05,2.86421]
[1776695810535,52.4,75523.69,271.7,-0.03903,5e-05,2.84184]
[1776695811335,52.4,75523.69,271.7,-0.03903,5e-05,2.84184]
[1776695817584,52.44,75527.36,271.7,-0.03896,5e-05,2.83791]
[1776695818590,52.45,75520.09,271.7,-0.03934,5e-05,2.8598]
[1776695822624,52.48,75533.35,271.7,-0.03878,5e-05,2.82727]
[1776695822678,52.48,75533.35,271.7,-0.03878,5e-05,2.82727]
[1776695822679,52.48,75533.35,271.7,-0.03878,5e-05,2.82727]
[1776695823498,52.48,75533.35,271.7,-0.03878,5e-05,2.82727]
[1776695824380,52.49,75540.16,271.7,-0.03848,5e-05,2.80996]
[1776695824507,52.49,75540.16,271.7,-0.03848,5e-05,2.80996]
[1776695825623,52.49,75535.45,271.7,-0.03871,5e-05,2.82325]
[1776695827660,52.52,75516.3,271.7,-0.0397,5e-05,2.88148]
[1776695832111,52.52,75512.79,271.7,-0.03988,5e-05,2.89159]
[1776695832400,52.52,75512.79,271.7,-0.03988,5e-05,2.89159]
[1776695832401,52.52,75512.79,271.7,-0.03988,5e-05,2.89159]
[1776695832437,52.52,75516.57,271.7,-0.0397,5e-05,2.88104]
[1776695832696,52.52,75527.81,271.7,-0.03916,5e-05,2.84944]
[1776695836178,52.47,75537.9,271.7,-0.03855,5e-05,2.81383]
[1776695837578,52.47,75537.9,271.7,-0.03855,5e-05,2.81383]
[1776695837667,52.47,75553.12,271.7,-0.03783,5e-05,2.7714]
[1776695837866,52.47,75553.12,271.7,-0.03783,5e-05,2.7714]
[1776695838504,52.47,75563.94,271.7,-0.03733,5e-05,2.74166]
[1776695839054,52.47,75563.94,271.7,-0.03733,5e-05,2.74166]
[1776695841153,52.47,75574.78,271.7,-0.03683,5e-05,2.71246]
[1776695847053,52.48,75575.46,271.7,-0.03683,5e-05,2.71252]
[1776695850536,52.49,75586.03,271.7,-0.03638,5e-05,2.68531]
[1776695852167,52.49,75596.69,271.7,-0.03584,4e-05,2.65177]
[1776695852371,52.49,75596.69,271.7,-0.03584,4e-05,2.65177]
[1776695854750,52.5,75599.13,271.7,-0.03574,4e-05,2.64617]
[1776695859415,52.51,75599.13,271.7,-0.03576,4e-05,2.64747]
[1776695864922,52.52,75600.34,271.7,-0.03576,4e-05,2.64705]
[1776695869957,52.53,75600.34,271.7,-0.03576,4e-05,2.64736]
[1776695871484,52.53,75600.34,271.7,-0.03576,4e-05,2.64736]
[1776695873707,52.53,75592.13,271.7,-0.03613,4e-05,2.66941]
[1776695874995,52.53,75590.77,271.7,-0.0362,4e-05,2.67381]
[1776695875633,52.53,75590.77,271.7,-0.0362,4e-05,2.67381]
[1776695877009,52.54,75598.04,271.7,-0.03589,4e-05,2.65517]
[1776695881037,52.55,75590.12,271.7,-0.03627,4e-05,2.67793]
[1776695884175,52.55,75585.66,271.7,-0.03649,5e-05,2.69062]
[1776695884225,52.55,75576.11,271.7,-0.03693,5e-05,2.71676]
[1776695885066,52.56,75567.32,271.7,-0.03733,5e-05,2.74095]
[1776695886015,52.56,75567.32,271.7,-0.03733,5e-05,2.74095]
[1776695886493,52.56,75567.32,271.7,-0.03733,5e-05,2.74095]
[1776695886930,52.56,75565.05,271.7,-0.03745,5e-05,2.74765]
[1776695893124,52.57,75556.85,271.7,-0.03785,5e-05,2.77158]
[1776695894399,52.57,75556.85,271.7,-0.03785,5e-05,2.77158]
[1776695895764,52.58,75548.83,271.7,-0.03826,5e-05,2.79585]
[1776695897152,52.59,75536.65,271.7,-0.03886,5e-05,2.83118]
[1776695902187,52.6,75538.51,271.7,-0.0388,5e-05,2.82764]
[1776695905208,52.62,75552.84,271.7,-0.03818,5e-05,2.79081]
[1776695906491,52.62,75552.84,271.5,-0.03818,5e-05,2.79081]
[1776695906509,52.62,75552.84,271.4,-0.03818,5e-05,2.79081]
[1776695906548,52.62,75552.84,271.4,-0.03818,5e-05,2.79081]
[1776695906641,52.64,75555.62,271.4,-0.0381,5e-05,2.78644]
[1776695906861,52.64,75555.62,271.4,-0.0381,5e-05,2.78644]
[1776695907222,52.64,75542.88,271.4,-0.0387,5e-05,2.82167]
[1776695907821,52.64,75542.88,271.4,-0.0387,5e-05,2.82167]
[1776695911254,52.68,75552.25,271.4,-0.03831,5e-05,2.79742]
[1776695911926,52.68,75552.25,271.4,-0.03831,5e-05,2.79742]
[1776695913270,52.69,75567.97,271.4,-0.03761,5e-05,2.75619]
[1776695914341,52.69,75567.97,271.4,-0.03761,5e-05,2.75619]
[1776695914441,52.7,75568.93,271.4,-0.03757,5e-05,2.75407]
[1776695916291,52.7,75561.72,271.4,-0.03791,5e-05,2.77405]
[1776695917001,52.7,75561.72,271.4,-0.03791,5e-05,2.77405]
[1776695922333,52.73,75562.38,271.4,-0.03796,5e-05,2.77717]
[1776695925356,52.76,75554.38,271.4,-0.03843,5e-05,2.80487]
[1776695925915,52.76,75554.38,271.4,-0.03843,5e-05,2.80487]
[1776695926502,52.78,75540.58,271.4,-0.03914,5e-05,2.84636]
[1776695928706,52.78,75541.67,271.4,-0.03909,5e-05,2.84332]
[1776695929382,52.78,75556.14,271.4,-0.03841,5e-05,2.8034]
[1776695931396,52.79,75565.79,271.4,-0.03799,5e-05,2.77858]
[1776695934619,52.81,75569.25,271.4,-0.03786,5e-05,2.77114]
[1776695940275,52.8,75564.53,271.4,-0.03805,5e-05,2.78244]
[1776695940582,52.8,75564.53,271.4,-0.03805,5e-05,2.78244]
[1776695940683,52.78,75556.03,271.4,-0.03842,5e-05,2.80405]
[1776695941890,52.79,75554.27,271.4,-0.03853,5e-05,2.81045]
[1776695942520,52.79,75542.85,271.4,-0.03907,5e-05,2.84211]
[1776695944487,52.8,75534.4,271.4,-0.03948,5e-05,2.866]
[1776695946377,52.8,75534.14,271.4,-0.03949,5e-05,2.86679]
[1776695949507,52.8,75524.32,271.4,-0.03997,5e-05,2.89449]
[1776695950546,52.8,75522.28,271.3,-0.04007,5e-05,2.90028]
[1776695950550,52.8,75522.28,271.1,-0.04007,5e-05,2.90028]
[1776695950566,52.8,75522.28,271.1,-0.04007,5e-05,2.90028]
[1776695950567,52.8,75522.28,271.1,-0.04007,5e-05,2.90028]
[1776695950591,52.8,75520.66,271.1,-0.04015,5e-05,2.90487]
[1776695952676,52.8,75517.57,271.1,-0.0403,5e-05,2.91364]
[1776695957756,52.8,75522.32,271.1,-0.04007,5e-05,2.90031]
[1776695963620,52.8,75522.58,271.1,-0.04006,5e-05,2.89991]
[1776695968655,52.8,75523.64,271.1,-0.04001,5e-05,2.89719]
[1776695973188,52.8,75518.52,271.1,-0.0402,5e-05,2.90626]
[1776695973218,52.8,75518.52,271.1,-0.0402,5e-05,2.90626]
[1776695973757,52.8,75518.52,271.1,-0.0402,5e-05,2.90626]
[1776695974945,52.8,75506.84,271.1,-0.04077,5e-05,2.93942]
[1776695976992,52.8,75507.0,271.1,-0.04076,5e-05,2.93893]
[1776695977048,52.8,75507.0,271.1,-0.04076,5e-05,2.93893]
[1776695977668,52.8,75507.0,271.1,-0.04076,5e-05,2.93893]
[1776695980152,52.8,75507.99,271.1,-0.04071,5e-05,2.936]
[1776695983135,52.8,75506.93,271.1,-0.04076,5e-05,2.93896]
[1776695983544,52.8,75506.93,271.1,-0.04076,5e-05,2.93896]
[1776695983924,52.8,75511.68,271.1,-0.04053,5e-05,2.92542]
[1776695984500,52.8,75511.68,271.1,-0.04053,5e-05,2.92542]
[1776695984506,52.8,75511.68,271.1,-0.04053,5e-05,2.92542]
[1776695984790,52.8,75519.07,271.1,-0.04016,5e-05,2.90448]
[1776695986323,52.8,75522.98,271.1,-0.03997,5e-05,2.89348]
[1776695989301,52.81,75528.89,271.1,-0.0397,5e-05,2.87778]
[1776695989643,52.81,75528.89,271.1,-0.0397,5e-05,2.87778]
[1776695992850,52.82,75519.02,271.1,-0.04021,5e-05,2.90718]
[1776695993006,52.82,75519.02,271.1,-0.04021,5e-05,2.90718]
[1776695993116,52.82,75519.02,271.1,-0.04021,5e-05,2.90718]
[1776695993250,52.82,75519.02,271.1,-0.04021,5e-05,2.90718]
[1776695993354,52.82,75519.02,271.1,-0.04021,5e-05,2.90718]
[1776695993359,52.82,75519.02,271.1,-0.04021,5e-05,2.90718]
[1776695993371,52.82,75519.02,271.1,-0.04021,5e-05,2.90718]
[1776695993857,52.82,75502.25,271.1,-0.04104,5e-05,2.95485]
[1776695995424,52.82,75502.25,271.1,-0.04104,5e-05,2.95485]
[1776695995827,52.82,75502.25,271.1,-0.04104,5e-05,2.95485]
[1776695997833,52.82,75497.45,271.1,-0.04127,5e-05,2.96844]
[1776695998799,52.82,75499.29,271.1,-0.04118,5e-05,2.96308]
[1776695999113,52.81,75505.24,271.1,-0.04088,5e-05,2.94595]
[1776696001238,52.81,75504.84,271.1,-0.0409,5e-05,2.94706]
[1776696001248,52.81,75504.84,271.1,-0.0409,5e-05,2.94706]
[1776696001788,52.81,75504.84,271.1,-0.0409,5e-05,2.94706]
[1776696004522,52.81,75496.88,271.1,-0.04129,5e-05,2.96962]
[1776696004945,52.81,75497.14,271.1,-0.04128,5e-05,2.9687]
[1776696010163,52.81,75496.92,271.1,-0.04128,5e-05,2.96898]
[1776696010427,52.81,75496.92,271.1,-0.04128,5e-05,2.96898]
[1776696010453,52.81,75488.23,271.1,-0.04171,5e-05,2.99387]
[1776696011442,52.81,75478.91,271.1,-0.04218,5e-05,3.02069]
[1776696015621,52.8,75488.49,271.1,-0.04169,5e-05,2.99223]
[1776696016617,52.8,75497.35,271.1,-0.04124,5e-05,2.96656]
[1776696020057,52.8,75488.65,271.1,-0.04167,5e-05,2.99127]
[1776696021064,52.8,75479.6,271.1,-0.04212,5e-05,3.01731]
[1776696024041,52.8,75478.3,271.1,-0.04218,5e-05,3.02074]
[1776696025680,52.8,75474.77,271.1,-0.04236,5e-05,3.03082]
[1776696026596,52.8,75474.0,271.1,-0.04239,5e-05,3.03268]
[1776696027744,52.79,75463.18,271.1,-0.04294,5e-05,3.06383]
[1776696028901,52.79,75463.18,271.1,-0.04294,5e-05,3.06383]
[1776696028642,52.79,75454.8,271.1,-0.04337,5e-05,3.08816]
[1776696030134,52.79,75446.53,271.1,-0.04379,5e-05,3.11226]
[1776696030928,52.79,75446.53,271.1,-0.04379,5e-05,3.11226]
[1776696032001,52.79,75444.92,271.1,-0.0438,5e-05,3.1109]
[1776696032103,52.79,75444.92,271.1,-0.0438,5e-05,3.1109]
[1776696032759,52.79,75444.92,271.1,-0.0438,5e-05,3.1109]
[1776696032809,52.78,75435.06,271.1,-0.04431,5e-05,3.13948]
[1776696033315,52.78,75435.06,271.1,-0.04431,5e-05,3.13948]
[1776696033836,52.78,75425.97,271.1,-0.04478,5e-05,3.16624]
[1776696035688,52.78,75422.98,271.1,-0.04493,5e-05,3.1748]
[1776696037079,52.78,75424.23,271.1,-0.04486,5e-05,3.17066]
[1776696042217,52.76,75421.69,271.1,-0.04496,5e-05,3.17597]
[1776696046397,52.76,75427.86,271.1,-0.04461,5e-05,3.15629]
[1776696046723,52.76,75427.86,271.1,-0.04461,5e-05,3.15629]
[1776696048755,52.75,75432.13,271.1,-0.04437,5e-05,3.14282]
[1776696049940,52.75,75422.61,271.1,-0.04488,5e-05,3.17145]
[1776696050203,52.75,75422.61,271.1,-0.04488,5e-05,3.17145]
[1776696050907,52.75,75410.18,271.1,-0.04554,5e-05,3.20892]
[1776696051848,52.75,75410.18,271.1,-0.04554,5e-05,3.20892]
[1776696051850,52.75,75410.18,271.1,-0.04554,5e-05,3.20892]
[1776696051855,52.75,75397.04,271.1,-0.04625,5e-05,3.24799]
[1776696053741,52.74,75389.4,271.1,-0.04665,6e-05,3.27037]
[1776696054317,52.74,75382.24,271.1,-0.04702,6e-05,3.29117]
[1776696055329,52.73,75369.69,271.1,-0.0477,6e-05,3.32841]
[1776696060554,52.68,75363.88,271.1,-0.04787,6e-05,3.33777]
[1776696061428,52.66,75364.61,271.1,-0.04779,6e-05,3.33326]
[1776696061478,52.65,75357.69,271.1,-0.04814,6e-05,3.3526]
[1776696062524,52.65,75357.69,271.1,-0.04814,6e-05,3.3526]
[1776696062573,52.65,75357.69,271.1,-0.04814,6e-05,3.3526]
[1776696063512,52.64,75352.3,271.1,-0.0484,6e-05,3.36695]
[1776696063640,52.64,75352.3,271.1,-0.0484,6e-05,3.36695]
[1776696063912,52.6,75314.0,271.1,-0.0505,6e-05,3.48094]
[1776696064949,52.57,75294.41,271.1,-0.05158,6e-05,3.53938]
[1776696065913,52.57,75279.76,271.1,-0.05247,6e-05,3.5869]
[1776696066236,52.57,75279.76,271.1,-0.05247,6e-05,3.5869]
[1776696066809,52.57,75279.76,271.1,-0.05247,6e-05,3.5869]
[1776696066880,52.54,75261.85,271.1,-0.05346,6e-05,3.6395]
[1776696067791,52.54,75261.85,271.1,-0.05346,6e-05,3.6395]
[1776696067934,52.53,75261.32,271.1,-0.05348,6e-05,3.64054]
[1776696068629,52.53,75261.32,271.1,-0.05348,6e-05,3.64054]
[1776696068948,52.53,75261.32,271.1,-0.05348,6e-05,3.64054]
[1776696069216,52.53,75265.78,271.1,-0.05319,6e-05,3.62554]
[1776696069630,52.53,75265.78,271.1,-0.05319,6e-05,3.62554]
[1776696069825,52.53,75265.78,271.1,-0.05319,6e-05,3.62554]
[1776696069905,52.53,75253.12,271.1,-0.05397,6e-05,3.66692]
[1776696070422,52.53,75253.12,271.1,-0.05397,6e-05,3.66692]
[1776696070516,52.53,75253.12,271.1,-0.05397,6e-05,3.66692]
[1776696070671,52.53,75253.12,271.1,-0.05397,6e-05,3.66692]
[1776696070685,52.53,75253.12,271.1,-0.05397,6e-05,3.66692]
[1776696070915,52.53,75253.12,271.1,-0.05397,6e-05,3.66692]
[1776696071458,52.53,75281.04,271.1,-0.05225,6e-05,3.57498]
[1776696072349,52.53,75281.04,271.1,-0.05225,6e-05,3.57498]
[1776696072482,52.53,75281.04,271.1,-0.05225,6e-05,3.57498]
[1776696072792,52.53,75281.04,271.1,-0.05225,6e-05,3.57498]
[1776696072904,52.53,75281.04,271.1,-0.05225,6e-05,3.57498]
[1776696072940,52.52,75289.44,271.1,-0.05173,6e-05,3.54712]
[1776696073571,52.52,75289.44,271.1,-0.05173,6e-05,3.54712]
[1776696073625,52.52,75289.44,271.1,-0.05173,6e-05,3.54712]
[1776696073708,52.52,75289.44,271.1,-0.05173,6e-05,3.54712]
[1776696073809,52.52,75275.42,271.1,-0.05258,6e-05,3.59251]
[1776696074574,52.52,75275.42,271.1,-0.05258,6e-05,3.59251]
[1776696074915,52.52,75258.8,271.1,-0.05359,6e-05,3.64674]
[1776696076115,52.52,75262.84,271.1,-0.05334,6e-05,3.63345]
[1776696077484,52.52,75261.16,271.1,-0.05344,6e-05,3.63862]
[1776696077678,52.52,75261.16,271.1,-0.05344,6e-05,3.63862]
[1776696077754,52.5,75269.44,271.1,-0.05286,6e-05,3.60776]
[1776696078629,52.5,75269.44,271.1,-0.05286,6e-05,3.60776]
[1776696078969,52.5,75269.44,271.1,-0.05286,6e-05,3.60776]
[1776696079026,52.5,75263.85,271.1,-0.05321,6e-05,3.62609]
[1776696080333,52.47,75269.9,271.1,-0.05272,6e-05,3.60029]
[1776696080696,52.47,75269.9,271.1,-0.05272,6e-05,3.60029]
[1776696080995,52.47,75269.9,271.1,-0.05272,6e-05,3.60029]
[1776696080848,52.46,75280.68,271.1,-0.05206,6e-05,3.56485]
[1776696081554,52.41,75287.37,271.1,-0.05147,6e-05,3.53283]
[1776696082564,52.41,75303.03,271.1,-0.05053,6e-05,3.48236]
[1776696083730,52.41,75303.03,271.1,-0.05053,6e-05,3.48236]
[1776696083763,52.41,75303.03,271.1,-0.05053,6e-05,3.48236]
[1776696083844,52.3,75303.53,271.1,-0.05017,6e-05,3.46223]
[1776696084182,52.3,75303.53,271.1,-0.05017,6e-05,3.46223]
[1776696084629,52.3,75303.53,271.1,-0.05017,6e-05,3.46223]
[1776696084695,52.3,75306.21,271.1,-0.05,6e-05,3.45326]
[1776696085848,52.3,75306.21,271.1,-0.05,6e-05,3.45326]
[1776696086567,52.29,75309.25,271.1,-0.04981,6e-05,3.44269]
[1776696086699,52.29,75309.25,271.1,-0.04981,6e-05,3.44269]
[1776696087748,52.29,75302.51,271.1,-0.05019,6e-05,3.46342]
[1776696087980,52.29,75302.51,271.1,-0.05019,6e-05,3.46342]
[1776696088007,52.28,75299.8,271.1,-0.05033,6e-05,3.47124]
[1776696088057,52.28,75299.8,271.1,-0.05033,6e-05,3.47124]
[1776696088636,52.28,75299.8,271.1,-0.05033,6e-05,3.47124]
[1776696088741,52.28,75299.8,271.1,-0.05033,6e-05,3.47124]
[1776696088923,52.28,75299.8,271.1,-0.05033,6e-05,3.47124]
[1776696088926,52.28,75277.16,271.1,-0.05168,6e-05,3.54386]
[1776696090135,52.28,75271.29,271.1,-0.05202,6e-05,3.56234]
[1776696090534,52.28,75271.29,271.1,-0.05202,6e-05,3.56234]
[1776696090622,52.28,75259.19,271.1,-0.05276,6e-05,3.60196]
[1776696091277,52.28,75259.19,271.1,-0.05276,6e-05,3.60196]
[1776696091336,52.28,75259.19,271.1,-0.05276,6e-05,3.60196]
[1776696092214,52.27,75252.51,271.1,-0.05308,6e-05,3.61705]
[1776696094450,52.26,75257.0,271.1,-0.05276,6e-05,3.60006]
[1776696095663,52.26,75258.51,271.1,-0.05266,6e-05,3.59438]
[1776696095838,52.26,75258.51,271.1,-0.05266,6e-05,3.59438]
[1776696095953,52.26,75259.27,271.1,-0.05261,6e-05,3.59188]
[1776696096858,52.25,75250.52,271.1,-0.05314,6e-05,3.61995]
[1776696097826,52.25,75250.52,271.1,-0.05314,6e-05,3.61995]
[1776696098197,52.25,75256.3,271.1,-0.05278,6e-05,3.60092]
[1776696100231,52.25,75265.0,271.1,-0.05224,6e-05,3.5721]
[1776696101001,52.25,75265.0,271.1,-0.05224,6e-05,3.5721]
[1776696102432,52.25,75270.41,271.1,-0.05191,6e-05,3.55416]
[1776696102765,52.23,75275.76,271.1,-0.05151,6e-05,3.53274]
[1776696103197,52.23,75275.76,271.1,-0.05151,6e-05,3.53274]
[1776696103837,52.23,75275.76,271.1,-0.05151,6e-05,3.53274]
[1776696103927,52.19,75275.62,271.1,-0.0514,6e-05,3.52707]
[1776696104318,52.19,75275.62,271.1,-0.0514,6e-05,3.52707]
[1776696104324,52.19,75275.62,271.1,-0.0514,6e-05,3.52707]
[1776696104481,52.19,75275.62,271.1,-0.0514,6e-05,3.52707]
[1776696106713,52.17,75263.63,271.1,-0.05207,6e-05,3.56302]
[1776696108680,52.15,75267.18,271.1,-0.05179,6e-05,3.54764]
[1776696112209,52.12,75261.09,271.1,-0.05203,6e-05,3.56068]
[1776696112843,52.11,75250.99,271.1,-0.05265,6e-05,3.59365]
[1776696113373,52.11,75250.99,271.1,-0.05265,6e-05,3.59365]
[1776696115360,52.11,75253.59,271.1,-0.05248,6e-05,3.58461]
[1776696117882,52.11,75245.8,271.1,-0.05295,6e-05,3.60958]
[1776696121562,52.1,75244.8,271.1,-0.053,6e-05,3.61208]
[1776696121919,52.1,75253.44,271.1,-0.05246,6e-05,3.58334]
[1776696122430,52.1,75253.44,271.1,-0.05246,6e-05,3.58334]
[1776696122949,52.1,75269.63,271.1,-0.05147,6e-05,3.53015]
[1776696123927,52.07,75288.84,271.1,-0.05022,6e-05,3.46306]
[1776696124308,52.07,75288.84,271.1,-0.05022,6e-05,3.46306]
[1776696124543,52.07,75288.84,271.1,-0.05022,6e-05,3.46306]
[1776696124545,52.07,75288.84,271.1,-0.05022,6e-05,3.46306]
[1776696124934,52.07,75293.56,271.1,-0.04994,6e-05,3.4475]
[1776696127957,52.06,75300.56,271.1,-0.04948,6e-05,3.42266]
[1776696130024,52.05,75300.39,271.1,-0.04948,6e-05,3.42243]
[1776696135607,52.03,75303.61,271.1,-0.0492,6e-05,3.4075]
[1776696140683,52.01,75302.28,271.1,-0.04922,6e-05,3.40808]
[1776696141056,52.0,75275.89,271.1,-0.05077,6e-05,3.4922]
[1776696141591,52.0,75275.89,271.1,-0.05077,6e-05,3.4922]
[1776696142063,51.95,75271.72,271.1,-0.05086,6e-05,3.49695]
[1776696142494,51.95,75271.72,271.1,-0.05086,6e-05,3.49695]
[1776696142495,51.95,75271.72,271.1,-0.05086,6e-05,3.49695]
[1776696145113,51.89,75292.76,271.1,-0.0494,6e-05,3.41756]
[1776696145114,51.89,75292.76,271.1,-0.0494,6e-05,3.41756]
[1776696145548,51.89,75292.76,271.1,-0.0494,6e-05,3.41756]
[1776696146093,51.88,75295.5,271.1,-0.04923,6e-05,3.4085]
[1776696146980,51.88,75295.5,271.1,-0.04923,6e-05,3.4085]
[1776696147636,51.88,75296.2,271.1,-0.04917,6e-05,3.40551]
[1776696148107,51.88,75291.71,271.1,-0.04942,6e-05,3.41915]
[1776696149653,51.87,75291.71,271.1,-0.04942,6e-05,3.41885]
[1776696150083,51.87,75291.71,271.1,-0.04942,6e-05,3.41885]
[1776696149741,51.87,75292.28,271.1,-0.04938,6e-05,3.41673]
[1776696150664,51.87,75292.28,271.1,-0.04938,6e-05,3.41673]
[1776696150672,51.87,75289.88,271.1,-0.04952,6e-05,3.42412]
[1776696151278,51.87,75289.88,271.1,-0.04952,6e-05,3.42412]
[1776696151315,51.87,75289.88,271.1,-0.04952,6e-05,3.42412]
[1776696151364,51.87,75283.6,271.1,-0.04981,6e-05,3.43822]
[1776696152136,51.87,75293.19,271.1,-0.04924,6e-05,3.40711]
[1776696157171,51.85,75291.3,271.1,-0.04928,6e-05,3.40942]
[1776696161102,51.84,75289.89,271.1,-0.04933,6e-05,3.41242]
[1776696165226,51.81,75301.54,271.1,-0.04857,6e-05,3.37076]
[1776696170262,51.63,75310.37,271.1,-0.04747,6e-05,3.31005]
[1776696174065,51.62,75308.94,271.1,-0.04754,6e-05,3.3134]
[1776696175084,51.62,75307.96,271.1,-0.04757,6e-05,3.31534]
[1776696174293,51.62,75317.07,271.1,-0.04705,6e-05,3.28663]
[1776696178321,51.52,75325.3,271.1,-0.04629,6e-05,3.24455]
[1776696181545,51.52,75326.93,271.1,-0.04619,6e-05,3.23853]
[1776696184365,51.51,75318.85,271.1,-0.04661,6e-05,3.26202]
[1776696186733,51.51,75319.84,271.1,-0.04655,6e-05,3.25848]
[1776696188537,51.47,75318.25,271.1,-0.04654,6e-05,3.25775]
[1776696194436,51.43,75311.8,271.1,-0.04677,6e-05,3.2709]
[1776696196452,51.4,75321.4,271.1,-0.04614,6e-05,3.23558]
[1776696199473,51.4,75300.17,271.1,-0.04732,6e-05,3.30102]
[1776696200720,51.39,75287.45,271.1,-0.04804,6e-05,3.34047]
[1776696201487,51.39,75294.74,271.1,-0.04761,6e-05,3.31668]
[1776696205515,51.27,75286.6,271.1,-0.04769,6e-05,3.3211]
[1776696210628,51.17,75287.93,271.1,-0.04732,6e-05,3.30061]
[1776696211809,51.09,75299.96,271.1,-0.04629,6e-05,3.24158]
[1776696212847,51.09,75309.26,271.1,-0.04576,6e-05,3.21197]
[1776696215586,51.03,75300.4,271.1,-0.04606,6e-05,3.22885]
[1776696216520,51.03,75300.4,271.1,-0.04606,6e-05,3.22885]
[1776696219269,51.0,75294.16,271.1,-0.04633,6e-05,3.24378]
[1776696222063,50.99,75296.21,271.1,-0.0462,6e-05,3.23647]
[1776696222416,50.99,75297.33,271.1,-0.04613,6e-05,3.23254]
[1776696222694,50.97,75309.95,271.1,-0.04535,6e-05,3.18899]
[1776696223644,50.95,75317.62,271.1,-0.04486,6e-05,3.16186]
[1776696224242,50.95,75317.62,271.1,-0.04486,6e-05,3.16186]
[1776696225775,50.95,75320.44,271.1,-0.0447,6e-05,3.15282]
[1776696225792,50.95,75320.44,271.1,-0.0447,6e-05,3.15282]
[1776696225918,50.93,75332.66,271.1,-0.04398,5e-05,3.11243]
[1776696226646,50.93,75332.66,271.1,-0.04398,5e-05,3.11243]
[1776696227062,50.94,75336.64,271.1,-0.04377,5e-05,3.10047]
[1776696231416,50.93,75334.21,271.1,-0.04389,5e-05,3.10721]
[1776696236736,50.93,75332.08,271.1,-0.04399,5e-05,3.11268]
[1776696239757,50.92,75339.21,271.1,-0.04359,5e-05,3.09021]
[1776696243800,50.92,75331.84,271.1,-0.04398,5e-05,3.11221]
[1776696248835,50.91,75335.39,271.1,-0.04377,5e-05,3.10038]
[1776696251856,50.91,75342.47,271.1,-0.04338,5e-05,3.0782]
[1776696257024,50.91,75343.38,271.1,-0.04332,5e-05,3.07486]
[1776696258079,50.91,75361.18,271.1,-0.04236,5e-05,3.0206]
[1776696260919,50.91,75370.79,271.1,-0.04186,5e-05,2.99159]
[1776696262570,50.91,75374.91,271.1,-0.04164,5e-05,2.97926]
[1776696262589,50.91,75374.91,271.1,-0.04164,5e-05,2.97926]
[1776696262935,50.91,75391.66,271.1,-0.04077,5e-05,2.9295]
[1776696264196,50.91,75391.66,271.1,-0.04077,5e-05,2.9295]
[1776696266258,50.91,75383.7,271.1,-0.04119,5e-05,2.95345]
[1776696269990,50.91,75396.38,271.1,-0.04054,5e-05,2.91629]
[1776696275028,50.91,75391.38,271.1,-0.04074,5e-05,2.92604]
[1776696278380,50.92,75393.55,271.1,-0.04063,5e-05,2.91988]
[1776696280208,50.92,75393.53,271.1,-0.04064,5e-05,2.92019]
[1776696285737,50.92,75394.12,271.1,-0.04062,5e-05,2.91924]
[1776696289526,50.92,75387.21,271.1,-0.04098,5e-05,2.94012]
[1776696289674,50.92,75387.21,271.1,-0.04098,5e-05,2.94012]
[1776696290382,50.92,75386.44,271.1,-0.04102,5e-05,2.9425]
[1776696291045,50.92,75386.44,271.1,-0.04102,5e-05,2.9425]
[1776696296001,50.93,75379.57,271.1,-0.04139,5e-05,2.96333]
[1776696298635,50.93,75379.92,271.1,-0.04137,5e-05,2.96248]
[1776696299202,50.93,75372.65,271.1,-0.04175,5e-05,2.98425]
[1776696300285,50.93,75372.65,271.1,-0.04175,5e-05,2.98425]
[1776696301218,50.93,75362.94,271.1,-0.04226,5e-05,3.01344]
[1776696306256,50.93,75367.82,271.1,-0.042,5e-05,2.99864]
[1776696308903,50.93,75367.61,271.1,-0.04202,5e-05,2.99926]
[1776696310339,50.93,75372.96,271.1,-0.04173,5e-05,2.98323]
[1776696313504,50.93,75369.94,271.1,-0.04189,5e-05,2.99229]
[1776696313800,50.93,75369.94,271.1,-0.04189,5e-05,2.99229]
[1776696321370,50.93,75353.53,271.1,-0.04276,5e-05,3.04164]
[1776696326405,50.93,75362.0,271.1,-0.0423,5e-05,3.01576]
[1776696327413,50.93,75351.06,271.1,-0.04289,5e-05,3.04882]
[1776696328420,50.92,75343.21,271.1,-0.04331,5e-05,3.07262]
[1776696331441,50.92,75350.71,271.1,-0.04282,5e-05,3.04365]
[1776696333002,50.92,75350.71,271.1,-0.04282,5e-05,3.04365]
[1776696333455,50.92,75364.69,271.1,-0.04208,5e-05,3.00129]
[1776696335357,50.92,75364.69,271.1,-0.04208,5e-05,3.00129]
[1776696337483,50.92,75357.04,271.1,-0.04248,5e-05,3.02428]
[1776696341511,50.92,75349.83,271.1,-0.04286,5e-05,3.04591]
[1776696345893,50.92,75348.87,271.1,-0.04291,5e-05,3.04857]
[1776696347308,50.92,75353.5,271.1,-0.04266,5e-05,3.03435]
[1776696347338,50.92,75364.71,271.1,-0.04206,5e-05,3.00047]
[1776696348562,50.92,75375.91,271.1,-0.04148,5e-05,2.96692]
[1776696354224,50.92,75371.14,271.1,-0.04173,5e-05,2.9813]
[1776696354344,50.92,75371.14,271.1,-0.04173,5e-05,2.9813]
[1776696355614,50.92,75361.42,271.1,-0.04224,5e-05,3.01054]
[1776696360649,50.92,75364.22,271.1,-0.04209,5e-05,3.00201]
[1776696362663,50.92,75386.21,271.1,-0.04094,5e-05,2.93635]
[1776696366926,50.92,75396.9,271.1,-0.0404,5e-05,2.90528]
[1776696373054,50.93,75401.29,271.1,-0.04019,5e-05,2.89322]
[1776696374755,50.93,75388.15,271.1,-0.04087,5e-05,2.93239]
[1776696376769,50.93,75378.46,271.1,-0.04138,5e-05,2.96134]
[1776696378266,50.93,75378.46,271.1,-0.04138,5e-05,2.96134]
[1776696378363,50.93,75370.51,271.1,-0.04179,5e-05,2.98514]
[1776696382070,50.93,75379.14,271.1,-0.04134,5e-05,2.95943]
[1776696386839,50.93,75367.47,271.1,-0.04196,5e-05,2.99457]
[1776696388532,50.93,75360.88,271.1,-0.04231,5e-05,3.01438]
[1776696388983,50.93,75347.16,271.1,-0.04304,5e-05,3.05589]
[1776696394898,50.93,75339.38,271.1,-0.04337,5e-05,3.07306]
[1776696399935,50.92,75340.31,271.1,-0.04331,5e-05,3.0696]
[1776696404966,50.92,75339.2,271.1,-0.04336,5e-05,3.07249]
[1776696410010,50.92,75340.53,271.1,-0.04328,5e-05,3.06773]
[1776696411176,50.92,75340.53,271.1,-0.04328,5e-05,3.06773]
[1776696416052,50.91,75350.93,271.1,-0.04271,5e-05,3.03548]
[1776696420083,50.91,75363.35,271.1,-0.04204,5e-05,2.99781]
[1776696425121,50.91,75379.09,271.1,-0.04122,5e-05,2.95076]
[1776696428142,50.91,75387.78,271.1,-0.04078,5e-05,2.92528]
[1776696433176,50.92,75388.33,271.1,-0.04076,5e-05,2.92424]
[1776696437205,50.92,75395.39,271.1,-0.0404,5e-05,2.90399]
[1776696442239,50.92,75395.08,271.1,-0.04043,5e-05,2.9057]
[1776696444254,50.93,75372.28,271.1,-0.04162,5e-05,2.97357]
[1776696447352,50.93,75357.32,271.1,-0.04241,5e-05,3.0186]
[1776696449289,50.93,75349.99,271.1,-0.0428,5e-05,3.04067]
[1776696454324,50.92,75344.17,271.1,-0.04303,5e-05,3.05216]
[1776696458354,50.92,75351.25,271.1,-0.04264,5e-05,3.03032]
[1776696461375,50.92,75339.26,271.1,-0.04328,5e-05,3.06654]
[1776696461738,50.92,75339.26,271.1,-0.04328,5e-05,3.06654]
[1776696462039,50.92,75339.26,271.1,-0.04328,5e-05,3.06654]
[1776696462382,50.92,75331.33,271.1,-0.04371,5e-05,3.09068]
[1776696462693,50.92,75331.33,271.1,-0.04371,5e-05,3.09068]
[1776696463389,50.92,75316.34,271.1,-0.04453,6e-05,3.13672]
[1776696464396,50.92,75308.81,271.1,-0.04494,6e-05,3.15987]
[1776696469223,50.91,75305.09,271.1,-0.04513,6e-05,3.17037]
[1776696469557,50.91,75305.15,271.1,-0.04512,6e-05,3.1699]
[1776696471444,50.91,75290.07,271.1,-0.04597,6e-05,3.21689]
[1776696476479,50.9,75293.46,271.1,-0.04574,6e-05,3.20404]
[1776696478767,50.89,75299.99,271.1,-0.04536,6e-05,3.1829]
[1776696480826,50.89,75298.63,271.1,-0.04543,6e-05,3.18684]
[1776696481173,50.89,75298.63,271.1,-0.04543,6e-05,3.18684]
[1776696482032,50.86,75299.94,271.1,-0.04525,6e-05,3.17656]
[1776696483945,50.84,75305.66,271.1,-0.04487,6e-05,3.15582]
[1776696484105,50.84,75305.66,271.1,-0.04487,6e-05,3.15582]
[1776696484664,50.82,75305.2,271.1,-0.04485,6e-05,3.1544]
[1776696485033,50.82,75305.2,271.1,-0.04485,6e-05,3.1544]
[1776696485399,50.82,75305.2,271.1,-0.04485,6e-05,3.1544]
[1776696485460,50.8,75293.06,271.1,-0.04547,6e-05,3.18918]
[1776696485748,50.8,75293.06,271.1,-0.04547,6e-05,3.18918]
[1776696488364,50.77,75287.17,271.1,-0.04569,6e-05,3.20106]
[1776696488379,50.77,75278.49,271.1,-0.04618,6e-05,3.22808]
[1776696488604,50.77,75268.14,271.1,-0.04677,6e-05,3.26096]
[1776696492405,50.76,75264.45,271.1,-0.04697,6e-05,3.27183]
[1776696493034,50.76,75271.12,271.1,-0.04657,6e-05,3.2497]
[1776696493748,50.75,75266.94,271.1,-0.0468,6e-05,3.26257]
[1776696494316,50.75,75266.94,271.1,-0.0468,6e-05,3.26257]
[1776696496693,50.75,75269.56,271.1,-0.04664,6e-05,3.2534]
[1776696497002,50.75,75269.56,271.1,-0.04664,6e-05,3.2534]
[1776696497766,50.74,75267.96,271.1,-0.04671,6e-05,3.25765]
[1776696498705,50.74,75270.45,271.1,-0.04657,6e-05,3.24972]
[1776696499107,50.74,75270.45,271.1,-0.04657,6e-05,3.24972]
[1776696499157,50.74,75277.95,271.1,-0.04612,6e-05,3.22514]
[1776696501353,50.74,75279.27,271.1,-0.04605,6e-05,3.22096]
[1776696504722,50.67,75269.52,271.1,-0.0464,6e-05,3.24011]
[1776696509435,50.63,75279.05,271.1,-0.04571,6e-05,3.20176]
[1776696510765,50.61,75271.96,271.1,-0.04605,6e-05,3.22085]
[1776696511580,50.61,75271.96,271.1,-0.04605,6e-05,3.22085]
[1776696512524,50.61,75271.96,271.1,-0.04605,6e-05,3.22085]
[1776696514083,50.57,75292.22,271.1,-0.04469,6e-05,3.14352]
[1776696514623,50.57,75292.22,271.1,-0.04469,6e-05,3.14352]
[1776696514793,50.57,75305.24,271.1,-0.04397,6e-05,3.10301]
[1776696520055,50.55,75302.39,271.1,-0.04408,6e-05,3.10907]
[1776696521418,50.55,75302.86,271.1,-0.04405,6e-05,3.10727]
[1776696522309,50.55,75308.4,271.1,-0.04374,5e-05,3.08994]
[1776696522769,50.55,75313.12,271.1,-0.04348,5e-05,3.07523]
[1776696526447,50.54,75319.36,271.1,-0.04313,5e-05,3.05584]
[1776696531919,50.54,75331.58,271.1,-0.04247,5e-05,3.01814]
[1776696536954,50.54,75328.21,271.1,-0.04265,5e-05,3.02829]
[1776696539586,50.54,75326.44,271.1,-0.04274,5e-05,3.03364]
[1776696543716,50.54,75334.64,271.1,-0.0423,5e-05,3.0085]
[1776696544205,50.54,75334.64,271.1,-0.0423,5e-05,3.0085]
[1776696544300,50.54,75343.04,271.1,-0.04185,5e-05,2.98306]
[1776696544706,50.54,75343.04,271.1,-0.04185,5e-05,2.98306]
[1776696549526,50.54,75345.01,271.1,-0.04175,5e-05,2.97731]
[1776696549859,50.54,75348.49,271.1,-0.04157,5e-05,2.96688]
[1776696550056,50.54,75361.27,271.1,-0.0409,5e-05,2.92866]
[1776696552374,50.54,75362.88,271.1,-0.04082,5e-05,2.92399]
[1776696554986,50.55,75364.68,271.1,-0.04073,5e-05,2.91902]
[1776696558112,50.55,75357.23,271.1,-0.04113,5e-05,2.94177]
[1776696562958,50.55,75352.08,271.1,-0.0414,5e-05,2.95752]
[1776696563102,50.55,75352.08,271.1,-0.0414,5e-05,2.95752]
[1776696563287,50.55,75352.08,271.1,-0.0414,5e-05,2.95752]
[1776696564157,50.55,75339.93,271.1,-0.04205,5e-05,2.99427]
[1776696565229,50.55,75339.93,271.1,-0.04205,5e-05,2.99427]
[1776696568438,50.55,75339.7,271.1,-0.04206,5e-05,2.995]
[1776696570200,50.55,75350.15,271.1,-0.04151,5e-05,2.96356]
[1776696571584,50.55,75350.15,271.1,-0.04151,5e-05,2.96356]
[1776696571206,50.55,75355.94,271.1,-0.04113,5e-05,2.94057]
[1776696572343,50.55,75355.94,271.1,-0.04113,5e-05,2.94057]
[1776696574154,50.55,75359.41,271.1,-0.04096,5e-05,2.93041]
[1776696575724,50.55,75365.87,271.1,-0.04062,5e-05,2.91141]
[1776696576775,50.56,75367.48,271.1,-0.04054,5e-05,2.90678]
[1776696577812,50.56,75368.75,271.1,-0.04048,5e-05,2.90316]
[1776696578616,50.56,75368.75,271.1,-0.04048,5e-05,2.90316]
[1776696578618,50.56,75377.22,271.1,-0.04005,5e-05,2.87827]
[1776696582020,50.56,75379.59,271.1,-0.03994,5e-05,2.87189]
[1776696582772,50.57,75385.84,271.1,-0.03965,5e-05,2.85557]
[1776696585490,50.58,75387.34,271.1,-0.03959,5e-05,2.85164]
[1776696585657,50.58,75393.33,271.1,-0.03929,5e-05,2.83438]
[1776696585905,50.58,75393.33,271.1,-0.03929,5e-05,2.83438]
[1776696585906,50.58,75393.33,271.1,-0.03929,5e-05,2.83438]
[1776696586149,50.58,75393.33,271.1,-0.03929,5e-05,2.83438]
[1776696586515,50.58,75413.28,271.1,-0.0383,5e-05,2.77687]
[1776696588328,50.58,75422.12,271.1,-0.03788,5e-05,2.75228]
[1776696589259,50.58,75422.12,271.1,-0.03788,5e-05,2.75228]
[1776696589620,50.58,75422.12,271.1,-0.03788,5e-05,2.75228]
[1776696589335,50.58,75430.15,271.1,-0.0375,5e-05,2.7298]
[1776696590417,50.58,75430.15,271.1,-0.0375,5e-05,2.7298]
[1776696590486,50.58,75430.15,271.1,-0.0375,5e-05,2.7298]
[1776696590566,50.59,75437.32,271.1,-0.03716,5e-05,2.70988]
[1776696593238,50.59,75441.97,271.1,-0.03693,5e-05,2.69652]
[1776696596006,50.58,75440.84,271.1,-0.03698,5e-05,2.69941]
[1776696596314,50.58,75440.84,271.1,-0.03698,5e-05,2.69941]
[1776696599307,50.58,75437.29,271.1,-0.03714,5e-05,2.70907]
[1776696599309,50.58,75437.29,271.1,-0.03714,5e-05,2.70907]
[1776696602522,50.58,75443.46,271.1,-0.03683,5e-05,2.69061]
[1776696605174,50.57,75447.12,271.1,-0.03663,5e-05,2.67896]
[1776696605383,50.57,75447.12,271.1,-0.03663,5e-05,2.67896]
[1776696605516,50.57,75447.12,271.1,-0.03663,5e-05,2.67896]
[1776696605620,50.56,75459.08,271.1,-0.03606,5e-05,2.64512]
[1776696606474,50.56,75467.04,271.1,-0.03568,5e-05,2.62267]
[1776696607372,50.56,75467.04,271.1,-0.03568,5e-05,2.62267]
[1776696607383,50.56,75467.04,271.1,-0.03568,5e-05,2.62267]
[1776696607821,50.56,75469.04,271.1,-0.03558,5e-05,2.6168]
[1776696610507,50.55,75456.87,271.1,-0.03614,5e-05,2.64952]
[1776696610717,50.55,75456.87,271.1,-0.03614,5e-05,2.64952]
[1776696611180,50.55,75456.87,271.1,-0.03614,5e-05,2.64952]
[1776696611358,50.55,75456.87,271.1,-0.03614,5e-05,2.64952]
[1776696612352,50.55,75456.01,271.1,-0.03617,5e-05,2.65154]
[1776696612429,50.55,75456.01,271.1,-0.03617,5e-05,2.65154]
[1776696612522,50.55,75447.99,271.1,-0.03654,5e-05,2.67356]
[1776696613298,50.55,75447.99,271.1,-0.03654,5e-05,2.67356]
[1776696613534,50.55,75440.57,271.1,-0.03689,5e-05,2.69398]
[1776696613784,50.55,75440.57,271.1,-0.03689,5e-05,2.69398]
[1776696614021,50.55,75440.57,271.1,-0.03689,5e-05,2.69398]
[1776696614675,50.54,75428.37,271.1,-0.03747,5e-05,2.72805]
[1776696616555,50.54,75420.59,271.1,-0.03785,5e-05,2.75028]
[1776696617827,50.54,75425.83,271.1,-0.03759,5e-05,2.73533]
[1776696618569,50.54,75434.58,271.1,-0.03716,5e-05,2.70996]
[1776696619105,50.54,75434.58,271.1,-0.03716,5e-05,2.70996]
[1776696619672,50.54,75434.97,271.1,-0.03713,5e-05,2.70837]
[1776696621314,50.54,75431.94,271.1,-0.03728,5e-05,2.71703]
[1776696621321,50.54,75431.94,271.1,-0.03728,5e-05,2.71703]
[1776696621590,50.54,75431.4,271.1,-0.03731,5e-05,2.71862]
[1776696623262,50.54,75430.57,271.1,-0.03734,5e-05,2.72048]
[1776696623329,50.54,75430.57,271.1,-0.03734,5e-05,2.72048]
[1776696623387,50.54,75430.57,271.1,-0.03734,5e-05,2.72048]
[1776696623652,50.54,75430.57,271.1,-0.03734,5e-05,2.72048]
[1776696623725,50.53,75424.65,271.1,-0.03762,5e-05,2.7368]
[1776696624611,50.53,75408.97,271.1,-0.03838,5e-05,2.78176]
[1776696626683,50.53,75402.93,271.1,-0.03868,5e-05,2.79916]
[1776696627913,50.53,75393.68,271.1,-0.03914,5e-05,2.82584]
[1776696629567,50.53,75387.46,271.1,-0.03945,5e-05,2.84388]
[1776696634683,50.53,75378.26,271.1,-0.03983,5e-05,2.86441]
[1776696635737,50.53,75381.66,271.1,-0.03966,5e-05,2.85424]
[1776696639721,50.51,75389.2,271.1,-0.03922,5e-05,2.82893]
[1776696641734,50.49,75399.29,271.1,-0.03868,5e-05,2.79744]
[1776696646768,50.49,75396.81,271.1,-0.0388,5e-05,2.80425]
[1776696649696,50.49,75397.54,271.1,-0.03876,5e-05,2.80205]
[1776696649788,50.49,75394.74,271.1,-0.0389,5e-05,2.8101]
[1776696654240,50.49,75393.66,271.1,-0.03896,5e-05,2.81388]
[1776696660830,50.55,75391.44,271.1,-0.03922,5e-05,2.82906]
[1776696660967,50.55,75385.01,271.1,-0.03956,5e-05,2.84833]
[1776696661765,50.55,75385.01,271.1,-0.03956,5e-05,2.84833]
[1776696661884,50.55,75379.26,271.1,-0.03984,5e-05,2.86486]
[1776696663697,50.55,75379.26,271.1,-0.03984,5e-05,2.86486]
[1776696664011,50.55,75380.86,271.1,-0.03977,5e-05,2.86054]
[1776696664193,50.55,75380.86,271.1,-0.03977,5e-05,2.86054]
[1776696664245,50.55,75380.86,271.1,-0.03977,5e-05,2.86054]
[1776696664287,50.55,75380.86,271.1,-0.03977,5e-05,2.86054]
[1776696664653,50.55,75380.86,271.1,-0.03977,5e-05,2.86054]
[1776696664703,50.55,75350.4,271.1,-0.04133,5e-05,2.95048]
[1776696664945,50.55,75350.4,271.1,-0.04133,5e-05,2.95048]
[1776696665064,50.55,75350.4,271.1,-0.04133,5e-05,2.95048]
[1776696665939,50.55,75294.63,271.1,-0.04435,6e-05,3.12094]
[1776696666336,50.55,75294.63,271.1,-0.04435,6e-05,3.12094]
[1776696666790,50.55,75294.63,271.1,-0.04435,6e-05,3.12094]
[1776696666652,50.55,75221.6,271.1,-0.04856,6e-05,3.35355]
[1776696666888,50.55,75221.6,271.1,-0.04856,6e-05,3.35355]
[1776696667471,50.55,75221.6,271.1,-0.04856,6e-05,3.35355]
[1776696667569,50.55,75221.6,271.1,-0.04856,6e-05,3.35355]
[1776696668093,50.51,75158.68,271.1,-0.05234,6e-05,3.55709]
[1776696668201,50.51,75158.68,271.1,-0.05234,6e-05,3.55709]
[1776696668303,50.51,75158.68,271.1,-0.05234,6e-05,3.55709]
[1776696668436,50.51,75158.68,271.1,-0.05234,6e-05,3.55709]
[1776696668791,50.51,75158.68,271.1,-0.05234,6e-05,3.55709]
[1776696668778,50.46,75132.61,271.1,-0.05386,7e-05,3.63716]
[1776696669384,50.46,75132.61,271.1,-0.05386,7e-05,3.63716]
[1776696669501,50.46,75132.61,271.1,-0.05386,7e-05,3.63716]
[1776696669592,50.41,75176.05,271.1,-0.05088,6e-05,3.47885]
[1776696669947,50.41,75176.05,271.1,-0.05088,6e-05,3.47885]
[1776696670907,50.41,75176.23,271.1,-0.05087,6e-05,3.47824]
[1776696671167,50.41,75176.23,271.1,-0.05087,6e-05,3.47824]
[1776696671238,50.41,75176.23,271.1,-0.05087,6e-05,3.47824]
[1776696671446,50.4,75163.73,271.1,-0.05164,6e-05,3.51916]
[1776696672371,50.4,75163.73,271.1,-0.05164,6e-05,3.51916]
[1776696672410,50.36,75173.32,271.1,-0.05092,6e-05,3.48046]
[1776696672970,50.36,75173.32,271.1,-0.05092,6e-05,3.48046]
[1776696673514,50.36,75173.32,271.1,-0.05092,6e-05,3.48046]
[1776696673620,50.36,75173.32,271.1,-0.05092,6e-05,3.48046]
[1776696673648,50.36,75173.32,271.1,-0.05092,6e-05,3.48046]
[1776696673727,50.36,75154.67,271.1,-0.05209,6e-05,3.54334]
[1776696674202,50.36,75154.67,271.1,-0.05209,6e-05,3.54334]
[1776696674214,50.36,75154.67,271.1,-0.05209,6e-05,3.54334]
[1776696674284,50.36,75154.67,271.1,-0.05209,6e-05,3.54334]
[1776696674438,50.36,75154.67,271.1,-0.05209,6e-05,3.54334]
[1776696674529,50.36,75154.67,271.1,-0.05209,6e-05,3.54334]
[1776696674640,50.34,75118.37,271.1,-0.05434,7e-05,3.66239]
[1776696675244,50.34,75118.37,271.1,-0.05434,7e-05,3.66239]
[1776696675291,50.34,75118.37,271.1,-0.05434,7e-05,3.66239]
[1776696675639,50.34,75118.37,271.1,-0.05434,7e-05,3.66239]
[1776696675648,50.3,75094.54,271.1,-0.0558,7e-05,3.73865]
[1776696676575,50.26,75055.37,271.1,-0.05835,7e-05,3.87032]
[1776696677027,50.26,75055.37,271.1,-0.05835,7e-05,3.87032]
[1776696678449,50.23,75052.22,271.1,-0.05848,7e-05,3.87693]
[1776696678482,50.23,75052.22,271.1,-0.05848,7e-05,3.87693]
[1776696678593,50.23,75052.22,271.1,-0.05848,7e-05,3.87693]
[1776696678597,50.21,75040.55,271.1,-0.05921,7e-05,3.91421]
[1776696679639,50.15,75032.4,271.1,-0.05956,7e-05,3.93203]
[1776696679870,50.15,75032.4,271.1,-0.05956,7e-05,3.93203]
[1776696680343,50.15,75032.4,271.1,-0.05956,7e-05,3.93203]
[1776696680805,50.15,75032.4,271.1,-0.05956,7e-05,3.93203]
[1776696680755,50.15,75042.07,271.1,-0.05887,7e-05,3.89703]
[1776696681171,50.15,75042.07,271.1,-0.05887,7e-05,3.89703]
[1776696681257,50.15,75042.07,271.1,-0.05887,7e-05,3.89703]
[1776696681808,50.12,75085.42,271.1,-0.05577,7e-05,3.73679]
[1776696681921,50.12,75085.42,271.1,-0.05577,7e-05,3.73679]
[1776696682056,50.12,75085.42,271.1,-0.05577,7e-05,3.73679]
[1776696682140,50.12,75085.42,271.1,-0.05577,7e-05,3.73679]
[1776696682474,50.1,75077.02,271.1,-0.05628,7e-05,3.76331]
[1776696682911,50.1,75077.02,271.1,-0.05628,7e-05,3.76331]
[1776696683151,50.1,75077.02,271.1,-0.05628,7e-05,3.76331]
[1776696683161,50.1,75077.02,271.1,-0.05628,7e-05,3.76331]
[1776696683620,50.1,75105.1,271.1,-0.05439,7e-05,3.66447]
[1776696684008,50.1,75105.1,271.1,-0.05439,7e-05,3.66447]
[1776696684063,50.1,75105.1,271.1,-0.05439,7e-05,3.66447]
[1776696684292,50.1,75105.1,271.1,-0.05439,7e-05,3.66447]
[1776696684299,50.1,75105.1,271.1,-0.05439,7e-05,3.66447]
[1776696684744,50.08,75127.16,271.1,-0.05288,6e-05,3.58467]
[1776696685467,50.08,75127.16,271.1,-0.05288,6e-05,3.58467]
[1776696685906,50.08,75129.66,271.1,-0.05272,6e-05,3.57601]
[1776696686006,50.08,75129.66,271.1,-0.05272,6e-05,3.57601]
[1776696686296,50.08,75129.66,271.1,-0.05272,6e-05,3.57601]
[1776696686604,50.07,75122.01,271.1,-0.0532,7e-05,3.60172]
[1776696687536,50.07,75122.01,271.1,-0.0532,7e-05,3.60172]
[1776696687844,50.07,75115.07,271.1,-0.05364,7e-05,3.62468]
[1776696688029,50.07,75115.07,271.1,-0.05364,7e-05,3.62468]
[1776696688465,50.06,75101.97,271.1,-0.05448,7e-05,3.66881]
[1776696690861,50.05,75097.41,271.1,-0.05474,7e-05,3.68266]
[1776696691051,50.04,75097.77,271.1,-0.05468,7e-05,3.67911]
[1776696691186,50.04,75097.77,271.1,-0.05468,7e-05,3.67911]
[1776696691547,50.04,75097.77,271.1,-0.05468,7e-05,3.67911]
[1776696691835,50.03,75144.89,271.1,-0.05149,6e-05,3.50835]
[1776696692488,50.03,75136.37,271.1,-0.05204,6e-05,3.53775]
[1776696693669,50.03,75136.37,271.1,-0.05204,6e-05,3.53775]
[1776696693731,50.03,75136.37,271.1,-0.05204,6e-05,3.53775]
[1776696693785,50.03,75136.37,271.1,-0.05204,6e-05,3.53775]
[1776696694671,50.03,75138.22,271.1,-0.05192,6e-05,3.53148]
[1776696694761,50.03,75138.22,271.1,-0.05192,6e-05,3.53148]
[1776696695293,50.03,75130.55,271.1,-0.05241,6e-05,3.55778]
[1776696696271,50.03,75130.55,271.1,-0.05241,6e-05,3.55778]
[1776696696717,50.03,75130.55,271.1,-0.05241,6e-05,3.55778]
[1776696696746,50.03,75130.55,271.1,-0.05241,6e-05,3.55778]
[1776696696795,50.03,75147.48,271.1,-0.05133,6e-05,3.49982]
[1776696697139,50.03,75147.48,271.1,-0.05133,6e-05,3.49982]
[1776696697311,50.03,75170.18,271.1,-0.04992,6e-05,3.42407]
[1776696698486,50.03,75170.18,271.1,-0.04992,6e-05,3.42407]
[1776696699719,50.04,75176.37,271.1,-0.04957,6e-05,3.40529]
[1776696699722,50.05,75183.42,271.1,-0.04917,6e-05,3.38401]
[1776696700409,50.05,75183.42,271.1,-0.04917,6e-05,3.38401]
[1776696701202,50.07,75180.06,271.1,-0.04943,6e-05,3.39764]
[1776696701251,50.07,75180.06,271.1,-0.04943,6e-05,3.39764]
[1776696702460,50.09,75164.22,271.1,-0.05048,6e-05,3.45471]
[1776696703977,50.1,75167.35,271.1,-0.05031,6e-05,3.4455]
[1776696704233,50.1,75167.35,271.1,-0.05031,6e-05,3.4455]
[1776696704735,50.1,75167.35,271.1,-0.05031,6e-05,3.4455]
[1776696704866,50.1,75177.57,271.1,-0.0497,6e-05,3.4128]
[1776696705874,50.12,75196.02,271.1,-0.04861,6e-05,3.35364]
[1776696706531,50.12,75221.9,271.1,-0.04707,6e-05,3.26912]
[1776696707407,50.12,75221.9,271.1,-0.04707,6e-05,3.26912]
[1776696708769,50.15,75222.96,271.1,-0.04713,6e-05,3.27272]
[1776696708843,50.18,75216.02,271.1,-0.04762,6e-05,3.2994]
[1776696709413,50.2,75197.7,271.1,-0.04878,6e-05,3.36307]
[1776696710420,50.21,75206.09,271.1,-0.04832,6e-05,3.33817]
[1776696711373,50.21,75206.09,271.1,-0.04832,6e-05,3.33817]
[1776696711820,50.21,75206.09,271.1,-0.04832,6e-05,3.33817]
[1776696712547,50.23,75203.54,271.1,-0.04853,6e-05,3.34959]
[1776696712595,50.23,75203.54,271.1,-0.04853,6e-05,3.34959]
[1776696712841,50.25,75195.66,271.1,-0.04906,6e-05,3.37838]
[1776696713297,50.25,75195.66,271.1,-0.04906,6e-05,3.37838]
[1776696713750,50.24,75185.91,271.1,-0.04965,6e-05,3.41042]
[1776696714057,50.24,75185.91,271.1,-0.04965,6e-05,3.41042]
[1776696714246,50.24,75185.91,271.1,-0.04965,6e-05,3.41042]
[1776696714449,50.24,75185.91,271.1,-0.04965,6e-05,3.41042]
[1776696714487,50.25,75190.8,271.1,-0.04936,6e-05,3.3944]
[1776696714923,50.25,75190.8,271.1,-0.04936,6e-05,3.3944]
[1776696715864,50.25,75190.8,271.1,-0.04936,6e-05,3.3944]
[1776696715896,50.24,75185.94,271.1,-0.04965,6e-05,3.41026]
[1776696716501,50.24,75178.99,271.1,-0.05008,6e-05,3.43356]
[1776696717408,50.24,75178.99,271.1,-0.05008,6e-05,3.43356]
[1776696717528,50.24,75178.99,271.1,-0.05008,6e-05,3.43356]
[1776696717559,50.25,75168.17,271.1,-0.05076,6e-05,3.4699]
[1776696718223,50.25,75168.17,271.1,-0.05076,6e-05,3.4699]
[1776696719631,50.25,75163.53,271.1,-0.05105,6e-05,3.48559]
[1776696720122,50.25,75167.65,271.1,-0.05079,6e-05,3.47181]
[1776696721124,50.25,75164.14,271.1,-0.05101,6e-05,3.48369]
[1776696721293,50.25,75164.14,271.1,-0.05101,6e-05,3.48369]
[1776696723683,50.25,75174.21,271.1,-0.05039,6e-05,3.45009]
[1776696723690,50.25,75174.21,271.1,-0.05039,6e-05,3.45009]
[1776696725118,50.25,75168.99,271.1,-0.05072,6e-05,3.46782]
[1776696725270,50.25,75168.99,271.1,-0.05072,6e-05,3.46782]
[1776696725473,50.25,75168.99,271.1,-0.05072,6e-05,3.46782]
[1776696725898,50.25,75168.99,271.1,-0.05072,6e-05,3.46782]
[1776696725570,50.25,75159.58,271.1,-0.05131,6e-05,3.49956]
[1776696726456,50.25,75159.58,271.1,-0.05131,6e-05,3.49956]
[1776696726908,50.25,75159.58,271.1,-0.05131,6e-05,3.49956]
[1776696726578,50.25,75146.11,271.1,-0.05217,6e-05,3.54523]
[1776696727027,50.25,75146.11,271.1,-0.05217,6e-05,3.54523]
[1776696727732,50.25,75132.75,271.1,-0.05302,6e-05,3.59081]
[1776696728548,50.25,75132.75,271.1,-0.05302,6e-05,3.59081]
[1776696728592,50.25,75121.0,271.1,-0.05379,7e-05,3.63113]
[1776696729351,50.25,75121.0,271.1,-0.05379,7e-05,3.63113]
[1776696729831,50.25,75101.71,271.1,-0.05506,7e-05,3.69792]
[1776696730518,50.25,75101.71,271.1,-0.05506,7e-05,3.69792]
[1776696730541,50.25,75101.71,271.1,-0.05506,7e-05,3.69792]
[1776696730999,50.25,75104.54,271.1,-0.05487,7e-05,3.68778]
[1776696731524,50.25,75104.54,271.1,-0.05487,7e-05,3.68778]
[1776696734051,50.24,75106.99,271.1,-0.05469,7e-05,3.67848]
[1776696734812,50.24,75106.99,271.1,-0.05469,7e-05,3.67848]
[1776696736643,50.24,75105.91,271.1,-0.05475,7e-05,3.68175]
[1776696737626,50.24,75108.78,271.1,-0.05456,7e-05,3.67151]
[1776696737792,50.24,75108.78,271.1,-0.05456,7e-05,3.67151]
[1776696737873,50.24,75119.43,271.1,-0.05385,7e-05,3.63437]
[1776696738098,50.24,75119.43,271.1,-0.05385,7e-05,3.63437]
[1776696738191,50.24,75119.43,271.1,-0.05385,7e-05,3.63437]
[1776696739200,50.24,75121.22,271.1,-0.05373,7e-05,3.62802]
[1776696739575,50.24,75121.22,271.1,-0.05373,7e-05,3.62802]
[1776696739634,50.24,75121.22,271.1,-0.05373,7e-05,3.62802]
[1776696739804,50.24,75130.88,271.1,-0.0531,6e-05,3.59461]
[1776696740054,50.24,75130.88,271.1,-0.0531,6e-05,3.59461]
[1776696740830,50.24,75146.36,271.1,-0.0521,6e-05,3.54174]
[1776696741100,50.24,75146.36,271.1,-0.0521,6e-05,3.54174]
[1776696741209,50.24,75146.36,271.1,-0.0521,6e-05,3.54174]
[1776696741930,50.24,75146.36,271.1,-0.0521,6e-05,3.54174]
[1776696741704,50.23,75158.69,271.1,-0.05132,6e-05,3.49987]
[1776696743724,50.23,75166.67,271.1,-0.05081,6e-05,3.47288]
[1776696744236,50.23,75166.67,271.1,-0.05081,6e-05,3.47288]
[1776696745322,50.23,75169.08,271.1,-0.05066,6e-05,3.46489]
[1776696746682,50.24,75167.17,271.1,-0.05079,6e-05,3.47141]
[1776696746817,50.24,75167.17,271.1,-0.05079,6e-05,3.47141]
[1776696746862,50.24,75167.17,271.1,-0.05079,6e-05,3.47141]
[1776696747294,50.24,75160.97,271.1,-0.05118,6e-05,3.49236]
[1776696747775,50.24,75160.97,271.1,-0.05118,6e-05,3.49236]
[1776696750783,50.24,75169.85,271.1,-0.05063,6e-05,3.46282]
[1776696752482,50.24,75171.88,271.1,-0.05042,6e-05,3.44999]
[1776696754651,50.24,75172.21,271.1,-0.0504,6e-05,3.44914]
[1776696759143,50.24,75180.15,271.1,-0.04993,6e-05,3.42343]
[1776696761460,50.25,75173.68,271.1,-0.05033,6e-05,3.44533]
[1776696761888,50.25,75173.46,271.1,-0.05035,6e-05,3.44621]
[1776696762321,50.25,75173.46,271.1,-0.05035,6e-05,3.44621]
[1776696762903,50.25,75172.03,271.1,-0.05044,6e-05,3.45112]
[1776696765733,50.25,75168.1,271.1,-0.05069,6e-05,3.46454]
[1776696765920,50.25,75167.34,271.1,-0.05074,6e-05,3.4672]
[1776696766385,50.25,75167.34,271.1,-0.05074,6e-05,3.4672]
[1776696766619,50.25,75167.34,271.1,-0.05074,6e-05,3.4672]
[1776696766927,50.25,75159.33,271.1,-0.05124,6e-05,3.49377]
[1776696767933,50.25,75150.34,271.1,-0.05181,6e-05,3.52422]
[1776696768585,50.25,75150.34,271.1,-0.05181,6e-05,3.52422]
[1776696768941,50.25,75155.85,271.1,-0.05146,6e-05,3.50558]
[1776696769947,50.25,75162.64,271.1,-0.05102,6e-05,3.48226]
[1776696770568,50.25,75162.64,271.1,-0.05102,6e-05,3.48226]
[1776696770955,50.24,75171.04,271.1,-0.05049,6e-05,3.45368]
[1776696773980,50.24,75163.8,271.1,-0.05092,6e-05,3.47691]
[1776696774551,50.24,75163.8,271.1,-0.05092,6e-05,3.47691]
[1776696774987,50.24,75156.79,271.1,-0.05136,6e-05,3.50014]
[1776696775957,50.24,75156.79,271.1,-0.05136,6e-05,3.50014]
[1776696776996,50.23,75154.99,271.1,-0.05146,6e-05,3.5058]
[1776696780701,50.22,75154.65,271.1,-0.05145,6e-05,3.5052]
[1776696780741,50.22,75154.65,271.1,-0.05145,6e-05,3.5052]
[1776696781377,50.22,75161.02,271.1,-0.05104,6e-05,3.48332]
[1776696781797,50.22,75161.02,271.1,-0.05104,6e-05,3.48332]
[1776696781853,50.22,75161.02,271.1,-0.05104,6e-05,3.48332]
[1776696781904,50.22,75172.37,271.1,-0.05033,6e-05,3.44491]
[1776696782056,50.22,75172.37,271.1,-0.05033,6e-05,3.44491]
[1776696782286,50.22,75172.37,271.1,-0.05033,6e-05,3.44491]
[1776696782540,50.22,75190.13,271.1,-0.04923,6e-05,3.38585]
[1776696783662,50.22,75199.09,271.1,-0.04868,6e-05,3.35588]
[1776696784764,50.22,75199.09,271.1,-0.04868,6e-05,3.35588]
[1776696784838,50.22,75187.52,271.1,-0.04938,6e-05,3.39381]
[1776696786650,50.22,75186.24,271.1,-0.04946,6e-05,3.39805]
[1776696786653,50.22,75186.24,271.1,-0.04946,6e-05,3.39805]
[1776696786856,50.22,75186.24,271.1,-0.04946,6e-05,3.39805]
[1776696786931,50.21,75188.37,271.1,-0.04932,6e-05,3.3905]
[1776696787081,50.21,75196.81,271.1,-0.04881,6e-05,3.36263]
[1776696788087,50.21,75196.81,271.1,-0.04881,6e-05,3.36263]
[1776696788088,50.21,75209.99,271.1,-0.048,6e-05,3.31885]
[1776696789779,50.21,75209.99,271.1,-0.048,6e-05,3.31885]
[1776696790697,50.2,75208.52,271.1,-0.04807,6e-05,3.32267]
[1776696790749,50.2,75197.39,271.1,-0.04873,6e-05,3.35861]
[1776696791349,50.2,75197.39,271.1,-0.04873,6e-05,3.35861]
[1776696792119,50.2,75190.07,271.1,-0.04917,6e-05,3.3822]
[1776696797676,50.18,75184.87,271.1,-0.04944,6e-05,3.39701]
[1776696799376,50.17,75168.75,271.1,-0.0504,6e-05,3.44886]
[1776696800053,50.17,75168.75,271.1,-0.0504,6e-05,3.44886]
[1776696800057,50.17,75168.75,271.1,-0.0504,6e-05,3.44886]
[1776696800176,50.17,75163.82,271.1,-0.0507,6e-05,3.4647]
[1776696805757,50.16,75161.42,271.1,-0.05082,6e-05,3.4714]
[1776696805758,50.16,75161.42,271.1,-0.05082,6e-05,3.4714]
[1776696807338,50.16,75152.98,271.1,-0.05134,6e-05,3.49911]
[1776696808233,50.15,75142.46,271.1,-0.05199,6e-05,3.53397]
[1776696809210,50.15,75142.46,271.1,-0.05199,6e-05,3.53397]
[1776696813268,50.14,75149.91,271.1,-0.05139,6e-05,3.50009]
[1776696818303,50.13,75149.24,271.1,-0.0514,6e-05,3.50037]
[1776696823337,50.12,75151.24,271.1,-0.05123,6e-05,3.49165]
[1776696825351,50.12,75142.84,271.1,-0.05175,6e-05,3.51931]
[1776696830387,50.1,75143.7,271.1,-0.05166,6e-05,3.51418]
[1776696831394,50.1,75155.03,271.1,-0.05093,6e-05,3.47542]
[1776696836598,50.09,75157.57,271.1,-0.05075,6e-05,3.4654]
[1776696841472,50.08,75145.05,271.1,-0.0515,6e-05,3.50551]
[1776696843405,50.08,75142.23,271.1,-0.05167,6e-05,3.51468]
[1776696843805,50.08,75142.23,271.1,-0.05167,6e-05,3.51468]
[1776696843955,50.08,75142.23,271.1,-0.05167,6e-05,3.51468]
[1776696844050,50.08,75142.23,271.1,-0.05167,6e-05,3.51468]
[1776696843893,50.08,75128.24,271.1,-0.05256,6e-05,3.56197]
[1776696844659,50.08,75128.24,271.1,-0.05256,6e-05,3.56197]
[1776696845180,50.08,75128.24,271.1,-0.05256,6e-05,3.56197]
[1776696845002,50.08,75105.36,271.1,-0.05405,7e-05,3.64088]
[1776696845472,50.08,75105.36,271.1,-0.05405,7e-05,3.64088]
[1776696847655,50.07,75113.47,271.1,-0.05351,7e-05,3.61235]
[1776696848059,50.07,75113.47,271.1,-0.05351,7e-05,3.61235]
[1776696848558,50.07,75098.56,271.1,-0.05449,7e-05,3.66396]
[1776696852898,50.07,75091.56,271.1,-0.05494,7e-05,3.68742]
[1776696855607,50.06,75100.03,271.1,-0.05436,7e-05,3.65714]
[1776696860643,50.06,75094.67,271.1,-0.0547,7e-05,3.67511]
[1776696861847,50.06,75101.32,271.1,-0.05425,7e-05,3.65149]
[1776696863338,50.06,75102.05,271.1,-0.0542,7e-05,3.64877]
[1776696863494,50.06,75102.05,271.1,-0.0542,7e-05,3.64877]
[1776696866838,50.05,75099.77,271.1,-0.05434,7e-05,3.65612]
[1776696867082,50.05,75092.71,271.1,-0.0548,7e-05,3.68035]
[1776696867795,50.05,75092.71,271.1,-0.0548,7e-05,3.68035]
[1776696867977,50.05,75080.57,271.1,-0.05562,7e-05,3.72295]
[1776696868293,50.05,75080.57,271.1,-0.05562,7e-05,3.72295]
[1776696868541,50.05,75080.57,271.1,-0.05562,7e-05,3.72295]
[1776696868758,50.05,75080.57,271.1,-0.05562,7e-05,3.72295]
[1776696868841,50.05,75062.18,271.1,-0.05687,7e-05,3.78776]
[1776696873948,50.04,75063.68,271.1,-0.05665,7e-05,3.77442]
[1776696879163,50.03,75061.62,271.1,-0.05675,7e-05,3.7794]
[1776696880816,50.03,75053.74,271.1,-0.05727,7e-05,3.80673]
[1776696882205,50.02,75051.36,271.1,-0.05743,7e-05,3.81481]
[1776696882314,50.02,75051.36,271.1,-0.05743,7e-05,3.81481]
[1776696883844,50.02,75032.42,271.1,-0.05874,7e-05,3.88202]
[1776696887460,50.01,75036.65,271.1,-0.05841,7e-05,3.86513]
[1776696890893,50.0,75028.2,271.1,-0.05897,7e-05,3.89359]
[1776696895931,49.98,75029.02,271.1,-0.05886,7e-05,3.88785]
[1776696896304,49.98,75029.02,271.1,-0.05886,7e-05,3.88785]
[1776696896588,49.98,75029.02,271.1,-0.05886,7e-05,3.88785]
[1776696896938,49.98,75046.42,271.1,-0.05762,7e-05,3.82462]
[1776696897541,49.98,75046.42,271.1,-0.05762,7e-05,3.82462]
[1776696897945,49.98,75062.63,271.1,-0.05649,7e-05,3.76628]
[1776696899519,49.98,75062.3,271.1,-0.05651,7e-05,3.76702]
[1776696899922,49.98,75062.3,271.1,-0.05651,7e-05,3.76702]
[1776696901604,49.97,75056.26,271.1,-0.05691,7e-05,3.78784]
[1776696901680,49.97,75056.26,271.1,-0.05691,7e-05,3.78784]
[1776696901718,49.97,75056.26,271.1,-0.05691,7e-05,3.78784]
[1776696902003,49.97,75056.26,271.1,-0.05691,7e-05,3.78784]
[1776696902981,49.97,75043.13,271.1,-0.05781,7e-05,3.8341]
[1776696903988,49.97,75036.28,271.1,-0.05828,7e-05,3.85834]
[1776696904996,49.96,75027.7,271.1,-0.05888,7e-05,3.8889]
[1776696907676,49.96,75023.45,271.1,-0.05916,7e-05,3.9033]
[1776696907880,49.96,75023.45,271.1,-0.05916,7e-05,3.9033]
[1776696908340,49.96,75028.01,271.1,-0.05883,7e-05,3.88622]
[1776696909024,49.95,75036.05,271.1,-0.05825,7e-05,3.85661]
[1776696910030,49.95,75027.0,271.1,-0.05888,7e-05,3.8888]
[1776696911038,49.95,75020.17,271.1,-0.05935,7e-05,3.91312]
[1776696916074,49.93,75034.73,271.1,-0.05827,7e-05,3.85753]
[1776696916534,49.93,75034.73,271.1,-0.05827,7e-05,3.85753]
[1776696917025,49.93,75034.73,271.1,-0.05827,7e-05,3.85753]
[1776696917408,49.93,75033.32,271.1,-0.05836,7e-05,3.86208]
[1776696917901,49.93,75033.32,271.1,-0.05836,7e-05,3.86208]
[1776696918089,49.93,75007.43,271.1,-0.06019,7e-05,3.95576]
[1776696921111,49.86,75000.69,271.1,-0.06043,7e-05,3.96778]
[1776696923548,49.85,74994.61,271.1,-0.06085,7e-05,3.98893]
[1776696923558,49.85,74994.61,271.1,-0.06085,7e-05,3.98893]
[1776696923568,49.85,74994.61,271.1,-0.06085,7e-05,3.98893]
[1776696927156,49.84,75008.05,271.1,-0.05984,7e-05,3.93777]
[1776696929618,49.84,75004.8,271.1,-0.06006,7e-05,3.94868]
[1776696929644,49.84,75004.8,271.1,-0.06006,7e-05,3.94868]
[1776696929759,49.84,75004.8,271.1,-0.06006,7e-05,3.94868]
[1776696931084,49.84,75003.39,271.1,-0.06016,7e-05,3.95385]
[1776696934799,49.83,74997.34,271.1,-0.06047,7e-05,3.9673]
[1776696934804,49.83,74997.34,271.1,-0.06047,7e-05,3.9673]
[1776696934936,49.83,74997.34,271.1,-0.06047,7e-05,3.9673]
[1776696935214,49.83,74990.66,271.1,-0.06095,7e-05,3.99191]
[1776696935539,49.83,74990.66,271.1,-0.06095,7e-05,3.99191]
[1776696935967,49.83,74990.66,271.1,-0.06095,7e-05,3.99191]
[1776696936520,49.82,74986.13,271.1,-0.06127,7e-05,4.00797]
[1776696936534,49.82,74986.13,271.1,-0.06127,7e-05,4.00797]
[1776696936995,49.82,74986.13,271.1,-0.06127,7e-05,4.00797]
[1776696937228,49.82,74963.14,271.1,-0.06298,8e-05,4.09356]
[1776696939244,49.82,74970.88,271.1,-0.06238,7e-05,4.06373]
[1776696941194,49.81,74976.65,271.1,-0.06193,7e-05,4.04125]
[1776696941724,49.81,74973.69,271.1,-0.06215,7e-05,4.05184]
[1776696943264,49.81,74968.35,271.1,-0.06253,7e-05,4.0713]
[1776696945423,49.8,74968.08,271.1,-0.06254,7e-05,4.07133]
[1776696946187,49.8,74968.08,271.1,-0.06254,7e-05,4.07133]
[1776696946241,49.8,74968.08,271.1,-0.06254,7e-05,4.07133]
[1776696946298,49.8,74970.07,271.1,-0.06238,7e-05,4.06343]
[1776696946510,49.8,74970.07,271.1,-0.06238,7e-05,4.06343]
[1776696947231,49.8,74970.07,271.1,-0.06238,7e-05,4.06343]
[1776696946612,49.8,74980.09,271.1,-0.06162,7e-05,4.02568]
[1776696948033,49.8,74980.09,271.1,-0.06162,7e-05,4.02568]
[1776696948047,49.8,74997.59,271.1,-0.06034,7e-05,3.96063]
[1776696949333,49.79,75003.76,271.1,-0.05988,7e-05,3.93752]
[1776696949792,49.79,75003.76,271.1,-0.05988,7e-05,3.93752]
[1776696950205,49.79,75003.76,271.1,-0.05988,7e-05,3.93752]
[1776696950563,49.79,75013.51,271.1,-0.05916,7e-05,3.90104]
[1776696954821,49.78,75013.56,271.1,-0.05914,7e-05,3.89964]
[1776696955423,49.78,75014.68,271.1,-0.05905,7e-05,3.89515]
[1776696959831,49.77,75011.28,271.1,-0.05926,7e-05,3.9059]
[1776696959842,49.77,75011.28,271.1,-0.05926,7e-05,3.9059]
[1776696959856,49.77,75011.28,271.1,-0.05926,7e-05,3.9059]
[1776696960270,49.77,75011.28,271.1,-0.05926,7e-05,3.9059]
[1776696960792,49.77,75014.98,271.1,-0.05899,7e-05,3.89199]
[1776696960923,49.77,75014.98,271.1,-0.05899,7e-05,3.89199]
[1776696961137,49.77,75014.98,271.1,-0.05899,7e-05,3.89199]
[1776696961194,49.77,75033.29,271.1,-0.05768,7e-05,3.82525]
[1776696961427,49.76,75043.01,271.1,-0.057,7e-05,3.78992]
[1776696962471,49.76,75043.01,271.1,-0.057,7e-05,3.78992]
[1776696962653,49.76,75043.01,271.1,-0.057,7e-05,3.78992]
[1776696963402,49.76,75043.53,271.1,-0.05696,7e-05,3.78776]
[1776696964778,49.76,75040.75,271.1,-0.05714,7e-05,3.79743]
[1776696966765,49.76,75041.51,271.1,-0.05708,7e-05,3.794]
[1776696967160,49.76,75041.51,271.1,-0.05708,7e-05,3.794]
[1776696967282,49.76,75041.51,271.1,-0.05708,7e-05,3.794]
[1776696967384,49.75,75043.62,271.1,-0.05692,7e-05,3.78577]
[1776696967952,49.75,75043.62,271.1,-0.05692,7e-05,3.78577]
[1776696968042,49.75,75057.25,271.1,-0.05598,7e-05,3.73714]
[1776696971153,49.75,75059.06,271.1,-0.05585,7e-05,3.73012]
[1776696971456,49.75,75054.31,271.1,-0.05617,7e-05,3.74673]
[1776696973196,49.75,75053.84,271.1,-0.05619,7e-05,3.74811]
[1776696973234,49.75,75053.84,271.1,-0.05619,7e-05,3.74811]
[1776696973268,49.74,75053.14,271.1,-0.05623,7e-05,3.75]
[1776696974518,49.75,75064.37,271.1,-0.05546,7e-05,3.71024]
[1776696976647,49.75,75064.76,271.1,-0.05544,7e-05,3.70903]
[1776696976693,49.75,75055.81,271.1,-0.05605,7e-05,3.74095]
[1776696977543,49.75,75048.76,271.1,-0.05654,7e-05,3.7662]
[1776696979172,49.75,75048.76,271.1,-0.05654,7e-05,3.7662]
[1776696982390,49.75,75041.19,271.1,-0.05707,7e-05,3.79358]
[1776696983713,49.75,75035.07,271.1,-0.0575,7e-05,3.81561]
[1776696983777,49.75,75033.0,271.1,-0.05764,7e-05,3.82306]
[1776696985150,49.75,75033.0,271.1,-0.05764,7e-05,3.82306]
[1776696985275,49.75,75033.0,271.1,-0.05764,7e-05,3.82306]
[1776696985388,49.75,75029.23,271.1,-0.05791,7e-05,3.83698]
[1776696987212,49.75,75027.12,271.1,-0.05807,7e-05,3.84491]
[1776696988392,49.76,75019.43,271.1,-0.05862,7e-05,3.87334]
[1776696988970,49.76,75019.43,271.1,-0.05862,7e-05,3.87334]
[1776696991719,49.76,75021.0,271.1,-0.05853,7e-05,3.86839]
[1776696992798,49.76,75016.85,271.1,-0.05874,7e-05,3.87724]
[1776696992869,49.76,75016.85,271.1,-0.05874,7e-05,3.87724]
[1776696993757,49.76,75017.43,271.1,-0.0587,7e-05,3.87537]
[1776696995185,49.76,75021.8,271.1,-0.0584,7e-05,3.85976]
[1776696996183,49.77,75008.55,271.1,-0.05935,7e-05,3.90848]
[1776696996845,49.77,75008.55,271.1,-0.05935,7e-05,3.90848]
[1776696997915,49.77,75010.52,271.1,-0.05921,7e-05,3.90149]
[1776696999386,49.77,75000.86,271.1,-0.05991,7e-05,3.93719]
[1776696999603,49.77,75000.86,271.1,-0.05991,7e-05,3.93719]
[1776696999836,49.77,75000.86,271.1,-0.05991,7e-05,3.93719]
[1776697000148,49.77,75000.86,271.1,-0.05991,7e-05,3.93719]
[1776697000936,49.77,74995.05,271.1,-0.06034,7e-05,3.95868]
[1776697000966,49.77,74985.56,271.1,-0.06103,7e-05,3.99379]
[1776697002027,49.77,74985.56,271.1,-0.06103,7e-05,3.99379]
[1776697002101,49.77,74985.56,271.1,-0.06103,7e-05,3.99379]
[1776697002255,49.77,74979.24,271.1,-0.0615,7e-05,4.01726]
[1776697002400,49.77,74979.24,271.1,-0.0615,7e-05,4.01726]
[1776697002413,49.77,74979.24,271.1,-0.0615,7e-05,4.01726]
[1776697002737,49.77,74979.24,271.1,-0.0615,7e-05,4.01726]
[1776697003350,49.77,74972.62,271.1,-0.06199,7e-05,4.04187]
[1776697004455,49.77,74973.67,271.1,-0.06191,7e-05,4.03796]
[1776697005048,49.77,74973.67,271.1,-0.06191,7e-05,4.03796]
[1776697006144,49.77,74970.83,271.1,-0.06212,7e-05,4.04852]
[1776697010295,49.77,74969.76,271.1,-0.0622,7e-05,4.05229]
[1776697010723,49.77,74971.06,271.1,-0.0621,7e-05,4.0474]
[1776697010740,49.77,74971.06,271.1,-0.0621,7e-05,4.0474]
[1776697010789,49.77,74979.95,271.1,-0.06144,7e-05,4.01435]
[1776697011797,49.77,74992.31,271.1,-0.06054,7e-05,3.9687]
[1776697016837,49.77,75002.52,271.1,-0.05981,7e-05,3.9317]
[1776697018448,49.77,74999.2,271.1,-0.06005,7e-05,3.94402]
[1776697018928,49.77,74999.2,271.1,-0.06005,7e-05,3.94402]
[1776697018984,49.77,74983.22,271.1,-0.06122,7e-05,4.00306]
[1776697019857,49.77,74976.86,271.1,-0.06169,7e-05,4.02668]
[1776697020516,49.77,74976.86,271.1,-0.06169,7e-05,4.02668]
[1776697021136,49.77,74976.86,271.1,-0.06169,7e-05,4.02668]
[1776697021374,49.77,74976.86,271.1,-0.06169,7e-05,4.02668]
[1776697021434,49.77,74979.08,271.1,-0.06152,7e-05,4.01844]
[1776697021879,49.77,74991.44,271.1,-0.06062,7e-05,3.97275]
[1776697023893,49.78,74997.87,271.1,-0.06015,7e-05,3.94929]
[1776697024899,49.78,75009.93,271.1,-0.05929,7e-05,3.90527]
[1776697025468,49.78,75009.93,271.1,-0.05929,7e-05,3.90527]
[1776697029377,49.78,75012.9,271.1,-0.05909,7e-05,3.89507]
[1776697028940,49.78,75000.85,271.1,-0.05996,7e-05,3.93931]
[1776697030453,49.78,74995.02,271.1,-0.06038,7e-05,3.96085]
[1776697030954,49.78,75001.55,271.1,-0.05991,7e-05,3.93697]
[1776697034983,49.79,75011.97,271.1,-0.05917,7e-05,3.89948]
[1776697040043,49.79,75015.03,271.1,-0.05897,7e-05,3.8891]
[1776697043139,49.79,75015.44,271.1,-0.05895,7e-05,3.88823]
[1776697043188,49.79,75015.44,271.1,-0.05895,7e-05,3.88823]
[1776697044549,49.79,75014.34,271.1,-0.05904,7e-05,3.89263]
[1776697045226,49.8,75030.28,271.1,-0.05791,7e-05,3.83505]
[1776697046068,49.8,75040.07,271.1,-0.05723,7e-05,3.80012]
[1776697049411,49.8,75039.22,271.1,-0.0573,7e-05,3.80385]
[1776697051390,49.8,75046.79,271.1,-0.05679,7e-05,3.77743]
[1776697052117,49.81,75032.54,271.1,-0.05771,7e-05,3.82286]
[1776697055163,49.81,75031.92,271.1,-0.05777,7e-05,3.82571]
[1776697056145,49.81,75023.04,271.1,-0.0584,7e-05,3.85839]
[1776697057542,49.82,75022.17,271.1,-0.05847,7e-05,3.8618]
[1776697059105,49.82,75021.15,271.1,-0.05855,7e-05,3.86575]
[1776697059300,49.82,75021.15,271.1,-0.05855,7e-05,3.86575]
[1776697059393,49.82,75013.04,271.1,-0.05913,7e-05,3.89546]
[1776697059606,49.82,75013.04,271.1,-0.05913,7e-05,3.89546]
[1776697063023,49.82,75006.39,271.1,-0.05962,7e-05,3.92029]
[1776697066913,49.83,75005.76,271.1,-0.05968,7e-05,3.92336]
[1776697067225,49.83,75014.95,271.1,-0.05902,7e-05,3.88985]
[1776697067843,49.83,75014.95,271.1,-0.05902,7e-05,3.88985]
[1776697067908,49.83,75014.95,271.1,-0.05902,7e-05,3.88985]
[1776697073267,49.83,75020.91,271.1,-0.05862,7e-05,3.8695]
[1776697077563,49.84,75024.77,271.1,-0.05837,7e-05,3.85646]
[1776697078304,49.84,75033.49,271.1,-0.05776,7e-05,3.82521]
[1776697079529,49.84,75032.75,271.1,-0.05781,7e-05,3.82813]
[1776697081410,49.84,75024.53,271.1,-0.0584,7e-05,3.8584]
[1776697082358,49.84,75024.53,271.1,-0.0584,7e-05,3.8584]
[1776697084354,49.85,75012.29,271.1,-0.05929,7e-05,3.90363]
[1776697084720,49.85,75012.29,271.1,-0.05929,7e-05,3.90363]
[1776697085360,49.85,75004.54,271.1,-0.05985,7e-05,3.93216]
[1776697090397,49.85,75005.6,271.1,-0.05979,7e-05,3.92892]
[1776697091121,49.85,75005.6,271.1,-0.05979,7e-05,3.92892]
[1776697091402,49.85,75019.48,271.1,-0.0588,7e-05,3.87848]
[1776697092278,49.85,75019.48,271.1,-0.0588,7e-05,3.87848]
[1776697092944,49.85,75018.17,271.1,-0.05889,7e-05,3.88336]
[1776697092964,49.85,75018.17,271.1,-0.05889,7e-05,3.88336]
[1776697093418,49.85,74992.65,271.1,-0.06073,7e-05,3.9769]
[1776697095431,49.86,74986.3,271.1,-0.0612,7e-05,4.0006]
[1776697098451,49.86,74992.78,271.1,-0.06073,7e-05,3.97675]
[1776697099787,49.86,74997.61,271.1,-0.06038,7e-05,3.95904]
[1776697100421,49.86,74997.61,271.1,-0.06038,7e-05,3.95904]
[1776697101327,49.86,74997.75,271.1,-0.06037,7e-05,3.9586]
[1776697101353,49.86,74997.75,271.1,-0.06037,7e-05,3.9586]
[1776697106508,49.86,74994.35,271.1,-0.06063,7e-05,3.97157]
[1776697109766,49.86,74991.96,271.1,-0.0608,7e-05,3.98049]
[1776697109817,49.86,74991.96,271.1,-0.0608,7e-05,3.98049]
[1776697115075,49.86,74984.12,271.1,-0.06129,7e-05,4.00301]
[1776697115123,49.86,74975.54,271.1,-0.06193,7e-05,4.03482]
[1776697117373,49.86,74968.91,271.1,-0.06242,7e-05,4.05939]
[1776697122265,49.86,74975.08,271.1,-0.06195,7e-05,4.03609]
[1776697122284,49.86,74982.47,271.1,-0.0614,7e-05,4.00865]
[1776697123828,49.86,74983.39,271.1,-0.06134,7e-05,4.00526]
[1776697124258,49.86,74983.39,271.1,-0.06134,7e-05,4.00526]
[1776697124907,49.86,74983.07,271.1,-0.06136,7e-05,4.00646]
[1776697125488,49.86,74983.07,271.1,-0.06136,7e-05,4.00646]
[1776697126357,49.86,74987.27,271.1,-0.06105,7e-05,3.99095]
[1776697127321,49.86,74989.91,271.1,-0.06086,7e-05,3.98125]
[1776697132542,49.86,74988.89,271.1,-0.06094,7e-05,3.98538]
[1776697133713,49.86,75002.73,271.1,-0.05994,7e-05,3.93463]
[1776697134720,49.86,74995.48,271.1,-0.06047,7e-05,3.96134]
[1776697135879,49.86,74995.48,271.1,-0.06047,7e-05,3.96134]
[1776697137748,49.86,74990.87,271.1,-0.0608,7e-05,3.97844]
[1776697139429,49.86,74996.82,271.1,-0.06037,7e-05,3.95661]
[1776697139496,49.86,74996.82,271.1,-0.06037,7e-05,3.95661]
[1776697139183,49.86,75004.9,271.1,-0.05979,7e-05,3.92709]
[1776697140051,49.86,75015.56,271.1,-0.05903,7e-05,3.88836]
[1776697141933,49.87,75020.17,271.1,-0.0587,7e-05,3.87182]
[1776697143021,49.87,75014.13,271.1,-0.05914,7e-05,3.89397]
[1776697146260,49.87,75007.98,271.1,-0.05959,7e-05,3.91693]
[1776697146726,49.87,75008.69,271.1,-0.05954,7e-05,3.91448]
[1776697146976,49.87,75022.33,271.1,-0.05857,7e-05,3.86505]
[1776697147865,49.87,75031.48,271.1,-0.05793,7e-05,3.83223]
[1776697150010,49.87,75031.29,271.1,-0.05795,7e-05,3.83319]
[1776697152031,49.88,75042.02,271.1,-0.05721,7e-05,3.79524]
[1776697158599,49.89,75038.4,271.1,-0.0575,7e-05,3.81048]
[1776697162288,49.89,75045.19,271.1,-0.05705,7e-05,3.78717]
[1776697169004,49.91,75040.35,271.1,-0.05744,7e-05,3.80741]
[1776697174039,49.92,75042.16,271.1,-0.05726,7e-05,3.79622]
[1776697176053,49.92,75028.18,271.1,-0.05825,7e-05,3.84714]
[1776697177526,49.93,75021.52,271.1,-0.05874,7e-05,3.87171]
[1776697183107,49.93,75023.99,271.1,-0.05858,7e-05,3.86387]
[1776697183743,49.93,75023.99,271.1,-0.05858,7e-05,3.86387]
[1776697184254,49.93,75030.55,271.1,-0.05812,7e-05,3.84042]
[1776697185123,49.93,75040.45,271.1,-0.05743,7e-05,3.80511]
[1776697187873,49.94,75038.07,271.1,-0.05761,7e-05,3.81427]
[1776697189214,49.94,75040.39,271.1,-0.05746,7e-05,3.80626]
[1776697189217,49.94,75040.39,271.1,-0.05746,7e-05,3.80626]
[1776697189230,49.94,75042.86,271.1,-0.05729,7e-05,3.79774]
[1776697193335,49.94,75038.38,271.1,-0.0576,7e-05,3.81354]
[1776697193433,49.94,75039.09,271.1,-0.05755,7e-05,3.8109]
[1776697196305,49.94,75038.78,271.1,-0.05758,7e-05,3.81264]
[1776697196383,49.94,75038.78,271.1,-0.05758,7e-05,3.81264]
[1776697196422,49.94,75038.78,271.1,-0.05758,7e-05,3.81264]
[1776697196517,49.94,75038.78,271.1,-0.05758,7e-05,3.81264]
[1776697196565,49.94,75038.78,271.1,-0.05758,7e-05,3.81264]
[1776697196574,49.94,75038.78,271.1,-0.05758,7e-05,3.81264]
[1776697196472,49.94,75038.35,271.1,-0.05762,7e-05,3.8145]
[1776697197059,49.94,75038.35,271.1,-0.05762,7e-05,3.8145]
[1776697197091,49.94,75038.35,271.1,-0.05762,7e-05,3.8145]
[1776697197302,49.94,75038.35,271.1,-0.05762,7e-05,3.8145]
[1776697197406,49.94,75068.93,271.1,-0.05551,7e-05,3.70569]
[1776697201300,49.94,75071.95,271.1,-0.05529,7e-05,3.6943]
[1776697201516,49.94,75087.31,271.1,-0.05426,7e-05,3.64024]
[1776697202319,49.94,75087.31,271.1,-0.05426,7e-05,3.64024]
[1776697202389,49.94,75106.96,271.1,-0.05296,7e-05,3.57193]
[1776697204272,49.94,75109.88,271.1,-0.05277,7e-05,3.56182]
[1776697204288,49.94,75096.47,271.1,-0.05364,7e-05,3.60813]
[1776697205874,49.93,75093.09,271.1,-0.05385,7e-05,3.61879]
[1776697209163,49.93,75099.85,271.1,-0.05339,7e-05,3.59501]
[1776697212908,49.92,75092.81,271.1,-0.05384,7e-05,3.61827]
[1776697214795,49.92,75083.92,271.1,-0.05442,7e-05,3.64896]
[1776697218089,49.92,75085.38,271.1,-0.05432,7e-05,3.64333]
[1776697220417,49.92,75105.6,271.1,-0.05297,7e-05,3.57267]
[1776697224815,49.91,75109.46,271.1,-0.05271,7e-05,3.55876]
[1776697230494,49.91,75099.05,271.1,-0.05338,7e-05,3.59441]
[1776697231293,49.91,75099.05,271.1,-0.05338,7e-05,3.59441]
[1776697233462,49.91,75095.06,271.1,-0.05356,7e-05,3.60176]
[1776697235470,49.91,75103.34,271.1,-0.05301,7e-05,3.57295]
[1776697239707,49.91,75110.03,271.1,-0.05257,7e-05,3.54971]
[1776697240563,49.91,75117.23,271.1,-0.0521,6e-05,3.525]
[1776697241519,49.91,75117.23,271.1,-0.0521,6e-05,3.525]
[1776697244594,49.91,75107.49,271.1,-0.05275,7e-05,3.55899]
[1776697244956,49.91,75107.49,271.1,-0.05275,7e-05,3.55899]
[1776697245603,49.91,75096.97,271.1,-0.05344,7e-05,3.59529]
[1776697246013,49.91,75096.97,271.1,-0.05344,7e-05,3.59529]
[1776697246490,49.91,75096.97,271.1,-0.05344,7e-05,3.59529]
[1776697246611,49.91,75080.79,271.1,-0.05451,7e-05,3.65153]
[1776697247626,49.91,75080.79,271.1,-0.05451,7e-05,3.65153]
[1776697247619,49.91,75072.59,271.1,-0.05506,7e-05,3.6801]
[1776697249633,49.91,75079.93,271.1,-0.05455,7e-05,3.65393]
[1776697251046,49.91,75075.51,271.1,-0.05485,7e-05,3.66923]
[1776697251061,49.91,75075.51,271.1,-0.05485,7e-05,3.66923]
[1776697251519,49.91,75075.51,271.1,-0.05485,7e-05,3.66923]
[1776697255075,49.9,75068.33,271.1,-0.05532,7e-05,3.69377]
[1776697256069,49.9,75069.83,271.1,-0.05521,7e-05,3.68799]
[1776697257135,49.9,75075.69,271.1,-0.05481,7e-05,3.66718]
[1776697258643,49.9,75075.7,271.1,-0.0548,7e-05,3.66694]
[1776697259530,49.9,75071.66,271.1,-0.05508,7e-05,3.68113]
[1776697260247,49.9,75071.72,271.1,-0.05506,7e-05,3.68045]
[1776697260401,49.9,75071.72,271.1,-0.05506,7e-05,3.68045]
[1776697260500,49.9,75071.72,271.1,-0.05506,7e-05,3.68045]
[1776697260549,49.89,75064.06,271.1,-0.05558,7e-05,3.70717]
[1776697261046,49.89,75064.06,271.1,-0.05558,7e-05,3.70717]
[1776697261188,49.89,75050.63,271.1,-0.05649,7e-05,3.75451]
[1776697262176,49.89,75050.63,271.1,-0.05649,7e-05,3.75451]
[1776697262643,49.89,75050.63,271.1,-0.05649,7e-05,3.75451]
[1776697262905,49.89,75045.62,271.1,-0.05683,7e-05,3.77202]
[1776697263458,49.89,75057.84,271.1,-0.05598,7e-05,3.72818]
[1776697264267,49.87,75074.07,271.1,-0.05482,7e-05,3.66792]
[1776697265387,49.87,75074.07,271.1,-0.05482,7e-05,3.66792]
[1776697265809,49.87,75072.01,271.1,-0.05496,7e-05,3.67495]
[1776697266464,49.87,75062.25,271.1,-0.05562,7e-05,3.70914]
[1776697267302,49.87,75062.25,271.1,-0.05562,7e-05,3.70914]
[1776697271006,49.82,75056.82,271.1,-0.05583,7e-05,3.72001]
[1776697271224,49.82,75056.82,271.1,-0.05583,7e-05,3.72001]
[1776697271537,49.82,75056.82,271.1,-0.05583,7e-05,3.72001]
[1776697272117,49.81,75052.44,271.1,-0.05607,7e-05,3.73253]
[1776697272313,49.81,75052.44,271.1,-0.05607,7e-05,3.73253]
[1776697272369,49.79,75040.23,271.1,-0.05686,7e-05,3.77309]
[1776697272838,49.79,75040.23,271.1,-0.05686,7e-05,3.77309]
[1776697272934,49.79,75040.23,271.1,-0.05686,7e-05,3.77309]
[1776697273468,49.79,75031.28,271.1,-0.05747,7e-05,3.80482]
[1776697274827,49.79,75023.76,271.1,-0.05799,7e-05,3.83151]
[1776697276203,49.79,75023.76,271.1,-0.05799,7e-05,3.83151]
[1776697278134,49.78,75027.85,271.1,-0.05768,7e-05,3.8154]
[1776697278220,49.78,75027.85,271.1,-0.05768,7e-05,3.8154]
[1776697278513,49.78,75027.85,271.1,-0.05768,7e-05,3.8154]
[1776697278582,49.78,75027.85,271.1,-0.05768,7e-05,3.8154]
[1776697279021,49.78,75047.87,271.1,-0.05627,7e-05,3.74287]
[1776697280517,49.78,75047.87,271.1,-0.05627,7e-05,3.74287]
[1776697283260,49.77,75053.92,271.1,-0.05584,7e-05,3.72048]
[1776697283533,49.77,75053.92,271.1,-0.05584,7e-05,3.72048]
[1776697284897,49.76,75034.35,271.1,-0.05713,7e-05,3.78725]
[1776697287617,49.75,75033.42,271.1,-0.05719,7e-05,3.79026]
[1776697292954,49.74,75034.1,271.1,-0.057,7e-05,3.77843]
[1776697295899,49.73,75031.05,271.1,-0.0572,7e-05,3.78864]
[1776697295983,49.73,75039.26,271.1,-0.05663,7e-05,3.75922]
[1776697296990,49.73,75049.33,271.1,-0.05592,7e-05,3.72261]
[1776697298305,49.73,75049.33,271.1,-0.05592,7e-05,3.72261]
[1776697299437,49.73,75045.96,271.1,-0.05615,7e-05,3.73433]
[1776697300372,49.73,75040.74,271.1,-0.0565,7e-05,3.75265]
[1776697301159,49.73,75036.97,271.1,-0.05676,7e-05,3.76581]
[1776697302187,49.72,75035.39,271.1,-0.05686,7e-05,3.77112]
[1776697303632,49.72,75034.42,271.1,-0.05692,7e-05,3.77425]
[1776697303960,49.72,75031.28,271.1,-0.05713,7e-05,3.78517]
[1776697303982,49.72,75031.28,271.1,-0.05713,7e-05,3.78517]
[1776697304565,49.72,75019.48,271.1,-0.05795,7e-05,3.82731]
[1776697305220,49.72,75009.27,271.1,-0.05867,7e-05,3.86389]
[1776697306943,49.71,75005.73,271.1,-0.05891,7e-05,3.87628]
[1776697307636,49.71,75005.73,271.1,-0.05891,7e-05,3.87628]
[1776697307681,49.71,75005.73,271.1,-0.05891,7e-05,3.87628]
[1776697307662,49.71,74994.96,271.1,-0.05968,7e-05,3.91512]
[1776697308605,49.71,74994.96,271.1,-0.05968,7e-05,3.91512]
[1776697308619,49.71,74988.12,271.1,-0.06017,7e-05,3.94006]
[1776697310114,49.7,74990.75,271.1,-0.05994,7e-05,3.92836]
[1776697310213,49.7,74988.8,271.1,-0.06008,7e-05,3.93534]
[1776697311705,49.7,74988.8,271.1,-0.06008,7e-05,3.93534]
[1776697311718,49.7,74988.8,271.1,-0.06008,7e-05,3.93534]
[1776697311737,49.7,74988.8,271.1,-0.06008,7e-05,3.93534]
[1776697312088,49.7,74990.83,271.1,-0.05993,7e-05,3.92801]
[1776697312108,49.7,74998.81,271.1,-0.05935,7e-05,3.89852]
[1776697313055,49.7,74998.81,271.1,-0.05935,7e-05,3.89852]
[1776697313964,49.69,74998.23,271.1,-0.05938,7e-05,3.90009]
[1776697314584,49.69,74998.23,271.1,-0.05938,7e-05,3.90009]
[1776697314584,49.69,74998.23,271.1,-0.05938,7e-05,3.90009]
[1776697314638,49.69,74991.35,271.1,-0.05987,7e-05,3.92475]
[1776697314855,49.69,74991.35,271.1,-0.05987,7e-05,3.92475]
[1776697315094,49.69,74991.35,271.1,-0.05987,7e-05,3.92475]
[1776697315130,49.69,74986.74,271.1,-0.06021,7e-05,3.94185]
[1776697316137,49.69,74986.74,271.1,-0.06021,7e-05,3.94185]
[1776697316202,49.69,74986.74,271.1,-0.06021,7e-05,3.94185]
[1776697316260,49.69,74986.74,271.1,-0.06021,7e-05,3.94185]
[1776697316347,49.69,74986.74,271.1,-0.06021,7e-05,3.94185]
[1776697317758,49.69,74977.2,271.1,-0.06089,7e-05,3.97647]
[1776697318519,49.69,74977.2,271.1,-0.06089,7e-05,3.97647]
[1776697319633,49.69,74973.62,271.1,-0.06115,7e-05,3.98939]
[1776697319644,49.69,74973.62,271.1,-0.06115,7e-05,3.98939]
[1776697321589,49.68,74975.51,271.1,-0.061,7e-05,3.98169]
[1776697322275,49.68,74970.51,271.1,-0.06136,7e-05,3.99989]
[1776697323013,49.68,74970.73,271.1,-0.06134,7e-05,3.9987]
[1776697323190,49.68,74969.66,271.1,-0.06141,7e-05,4.00231]
[1776697325069,49.67,74968.83,271.1,-0.06146,7e-05,4.00469]
[1776697325075,49.67,74968.83,271.1,-0.06146,7e-05,4.00469]
[1776697325369,49.67,74973.92,271.1,-0.06107,7e-05,3.98509]
[1776697326932,49.67,74975.59,271.1,-0.06094,7e-05,3.97896]
[1776697327160,49.67,74975.59,271.1,-0.06094,7e-05,3.97896]
[1776697327227,49.67,74983.2,271.1,-0.06039,7e-05,3.95092]
[1776697328742,49.67,74983.2,271.1,-0.06039,7e-05,3.95092]
[1776697328236,49.67,74992.26,271.1,-0.05972,7e-05,3.91731]
[1776697331360,49.67,74994.77,271.1,-0.05953,7e-05,3.90764]
[1776697331753,49.67,74994.77,271.1,-0.05953,7e-05,3.90764]
[1776697333537,49.66,74988.57,271.1,-0.05997,7e-05,3.92993]
[1776697333666,49.66,74989.89,271.1,-0.05987,7e-05,3.92482]
[1776697335286,49.67,74983.05,271.1,-0.06038,7e-05,3.95028]
[1776697339518,49.67,74982.01,271.1,-0.06046,7e-05,3.95444]
[1776697340321,49.67,74975.34,271.1,-0.06095,7e-05,3.97932]
[1776697342409,49.67,74972.81,271.1,-0.06114,7e-05,3.98876]
[1776697342725,49.67,74972.81,271.1,-0.06114,7e-05,3.98876]
[1776697343029,49.67,74967.47,271.1,-0.06154,7e-05,4.00865]
[1776697343709,49.67,74956.41,271.1,-0.06236,7e-05,4.04993]
[1776697343859,49.67,74956.41,271.1,-0.06236,7e-05,4.04993]
[1776697345686,49.67,74950.79,271.1,-0.06278,8e-05,4.07095]
[1776697345779,49.67,74970.99,271.1,-0.06127,7e-05,3.9955]
[1776697346528,49.67,74970.99,271.1,-0.06127,7e-05,3.9955]
[1776697346623,49.67,74985.09,271.1,-0.06023,7e-05,3.94301]
[1776697347480,49.67,74985.09,271.1,-0.06023,7e-05,3.94301]
[1776697347706,49.67,74985.09,271.1,-0.06023,7e-05,3.94301]
[1776697347787,49.66,74983.78,271.1,-0.06032,7e-05,3.94756]
[1776697349754,49.66,74989.93,271.1,-0.05987,7e-05,3.92465]
[1776697349797,49.66,74991.84,271.1,-0.05973,7e-05,3.91739]
[1776697350017,49.66,74991.84,271.1,-0.05973,7e-05,3.91739]
[1776697350397,49.66,74992.79,271.1,-0.05966,7e-05,3.91408]
[1776697351878,49.66,74992.45,271.1,-0.0596,7e-05,3.90898]
[1776697352411,49.66,74989.25,271.1,-0.05983,7e-05,3.9209]
[1776697352907,49.66,74989.25,271.1,-0.05983,7e-05,3.9209]
[1776697353419,49.66,74987.91,271.1,-0.05993,7e-05,3.92558]
[1776697355431,49.67,74975.89,271.1,-0.06081,7e-05,3.97021]
[1776697356439,49.67,74965.28,271.1,-0.0616,7e-05,4.00966]
[1776697359977,49.67,74970.79,271.1,-0.06119,7e-05,3.98929]
[1776697361219,49.67,74971.73,271.1,-0.06112,7e-05,3.98586]
[1776697361474,49.67,74964.24,271.1,-0.06168,7e-05,4.01374]
[1776697364497,49.67,74978.58,271.1,-0.06062,7e-05,3.96059]
[1776697366877,49.67,74980.8,271.1,-0.06046,7e-05,3.95257]
[1776697367521,49.67,74988.84,271.1,-0.05987,7e-05,3.92266]
[1776697370234,49.66,74993.05,271.1,-0.05955,7e-05,3.9067]
[1776697370350,49.66,74993.05,271.1,-0.05955,7e-05,3.9067]
[1776697372363,49.66,74993.2,271.1,-0.05953,7e-05,3.90535]
[1776697372389,49.66,74993.2,271.1,-0.05953,7e-05,3.90535]
[1776697372559,49.66,74991.92,271.1,-0.05961,7e-05,3.90949]
[1776697373566,49.66,74980.8,271.1,-0.06042,7e-05,3.95023]
[1776697378601,49.65,74987.84,271.1,-0.05988,7e-05,3.92325]
[1776697382638,49.65,74978.02,271.1,-0.06058,7e-05,3.95873]
[1776697383642,49.64,74967.82,271.1,-0.06133,7e-05,3.99629]
[1776697385656,49.64,74975.74,271.1,-0.06074,7e-05,3.96638]
[1776697388867,49.64,74976.42,271.1,-0.06067,7e-05,3.96318]
[1776697389683,49.63,74975.56,271.1,-0.06072,7e-05,3.96571]
[1776697391760,49.63,74974.99,271.1,-0.06075,7e-05,3.96717]
[1776697391833,49.6,74974.1,271.1,-0.06069,7e-05,3.96403]
[1776697392978,49.59,74968.52,271.1,-0.06106,7e-05,3.98239]
[1776697392989,49.59,74968.52,271.1,-0.06106,7e-05,3.98239]
[1776697393150,49.59,74968.52,271.1,-0.06106,7e-05,3.98239]
[1776697393712,49.58,74971.21,271.1,-0.06085,7e-05,3.97216]
[1776697395298,49.58,74973.33,271.1,-0.06069,7e-05,3.96365]
[1776697395303,49.58,74973.33,271.1,-0.06069,7e-05,3.96365]
[1776697395726,49.55,74981.99,271.1,-0.05993,7e-05,3.92535]
[1776697396733,49.52,74991.68,271.1,-0.05912,7e-05,3.88405]
[1776697398346,49.49,74993.08,271.1,-0.05892,7e-05,3.87389]
[1776697398349,49.49,74993.08,271.1,-0.05892,7e-05,3.87389]
[1776697398350,49.49,74993.08,271.1,-0.05892,7e-05,3.87389]
[1776697400424,49.44,74988.6,271.1,-0.05905,7e-05,3.88062]
[1776697400775,49.41,74975.69,271.1,-0.05989,7e-05,3.92318]
[1776697403798,49.4,74961.64,271.1,-0.06089,7e-05,3.97354]
[1776697406819,49.37,74957.95,271.1,-0.06103,7e-05,3.98045]
[1776697407873,49.3,74954.64,271.1,-0.06102,7e-05,3.97994]
[1776697408463,49.3,74954.64,271.1,-0.06102,7e-05,3.97994]
[1776697408637,49.3,74954.64,271.1,-0.06102,7e-05,3.97994]
[1776697408648,49.3,74954.64,271.1,-0.06102,7e-05,3.97994]
[1776697408705,49.3,74954.64,271.1,-0.06102,7e-05,3.97994]
[1776697408833,49.3,74948.1,271.1,-0.0615,7e-05,4.00375]
[1776697409555,49.3,74948.1,271.1,-0.0615,7e-05,4.00375]
[1776697410244,49.3,74948.1,271.1,-0.0615,7e-05,4.00375]
[1776697410867,49.29,74941.64,271.1,-0.06197,8e-05,4.0273]
[1776697411840,49.29,74931.91,271.1,-0.0626,8e-05,4.05663]
[1776697414810,49.28,74928.95,271.1,-0.06279,8e-05,4.06624]
[1776697415486,49.28,74923.94,271.1,-0.06316,8e-05,4.0844]
[1776697415806,49.27,74917.27,271.1,-0.06365,8e-05,4.10892]
[1776697416152,49.27,74917.27,271.1,-0.06365,8e-05,4.10892]
[1776697416216,49.27,74917.27,271.1,-0.06365,8e-05,4.10892]
[1776697416311,49.27,74917.27,271.1,-0.06365,8e-05,4.10892]
[1776697416651,49.27,74917.27,271.1,-0.06365,8e-05,4.10892]
[1776697416818,49.25,74903.92,271.1,-0.0646,8e-05,4.15544]
[1776697417086,49.25,74903.92,271.1,-0.0646,8e-05,4.15544]
[1776697417560,49.25,74868.66,271.1,-0.06738,8e-05,4.29161]
[1776697418548,49.25,74855.81,271.1,-0.06841,8e-05,4.34151]
[1776697418999,49.25,74855.81,271.1,-0.06841,8e-05,4.34151]
[1776697421003,49.24,74849.85,271.1,-0.06888,8e-05,4.36399]
[1776697421256,49.24,74849.85,271.1,-0.06888,8e-05,4.36399]
[1776697421437,49.24,74842.56,271.1,-0.06947,8e-05,4.39225]
[1776697422532,49.24,74842.56,271.1,-0.06947,8e-05,4.39225]
[1776697423165,49.24,74836.32,271.1,-0.06997,8e-05,4.41638]
[1776697423492,49.23,74819.54,271.1,-0.07137,8e-05,4.48287]
[1776697425006,49.21,74824.23,271.1,-0.07089,8e-05,4.46005]
[1776697425741,49.21,74824.23,271.1,-0.07089,8e-05,4.46005]
[1776697427029,49.16,74817.57,271.1,-0.07123,8e-05,4.47612]
[1776697430241,49.09,74812.15,271.1,-0.0714,8e-05,4.48429]
[1776697432254,49.01,74813.03,271.1,-0.07104,8e-05,4.46658]
[1776697434174,49.01,74825.3,271.1,-0.07,8e-05,4.41689]
[1776697434600,49.01,74825.3,271.1,-0.07,8e-05,4.41689]
[1776697434603,49.01,74825.3,271.1,-0.07,8e-05,4.41689]
[1776697434842,49.01,74825.3,271.1,-0.07,8e-05,4.41689]
[1776697435967,49.0,74824.26,271.1,-0.07006,8e-05,4.41983]
[1776697436007,49.0,74824.26,271.1,-0.07006,8e-05,4.41983]
[1776697436503,49.0,74824.26,271.1,-0.07006,8e-05,4.41983]
[1776697436754,49.0,74824.26,271.1,-0.07006,8e-05,4.41983]
[1776697438015,49.0,74834.36,271.1,-0.06919,8e-05,4.37849]
[1776697438110,49.0,74834.36,271.1,-0.06919,8e-05,4.37849]
[1776697438250,49.0,74834.36,271.1,-0.06919,8e-05,4.37849]
[1776697439817,48.99,74850.24,271.1,-0.06786,8e-05,4.31407]
[1776697440812,48.99,74857.96,271.1,-0.06722,8e-05,4.28324]
[1776697441199,48.99,74857.96,271.1,-0.06722,8e-05,4.28324]
[1776697441404,48.99,74857.96,271.1,-0.06722,8e-05,4.28324]
[1776697441668,48.99,74875.18,271.1,-0.06584,8e-05,4.21604]
[1776697447686,48.98,74875.85,271.1,-0.06574,8e-05,4.21112]
[1776697448840,48.97,74876.51,271.1,-0.06568,8e-05,4.20818]
[1776697448906,48.97,74888.83,271.1,-0.06471,8e-05,4.16015]
[1776697449911,48.97,74901.98,271.1,-0.06367,8e-05,4.10899]
[1776697455487,48.95,74904.29,271.1,-0.06344,8e-05,4.09757]
[1776697455619,48.95,74894.11,271.1,-0.06422,8e-05,4.1361]
[1776697459280,48.94,74904.93,271.1,-0.06334,8e-05,4.0924]
[1776697461680,48.94,74890.06,271.1,-0.06447,8e-05,4.1485]
[1776697462301,48.93,74880.25,271.1,-0.06523,8e-05,4.18582]
[1776697465840,48.89,74863.58,271.1,-0.0664,8e-05,4.24307]
[1776697466292,48.89,74863.58,271.1,-0.0664,8e-05,4.24307]
[1776697466652,48.86,74853.21,271.1,-0.06709,8e-05,4.27653]
[1776697467614,48.85,74842.18,271.1,-0.06798,8e-05,4.31951]
[1776697470367,48.85,74849.09,271.1,-0.06739,8e-05,4.29073]
[1776697471793,48.85,74849.09,271.1,-0.06739,8e-05,4.29073]
[1776697472729,48.84,74852.33,271.1,-0.06702,8e-05,4.27075]
[1776697473388,48.84,74845.5,271.1,-0.06755,8e-05,4.29641]
[1776697475889,48.83,74837.4,271.1,-0.06819,8e-05,4.32739]
[1776697476409,48.83,74829.32,271.1,-0.06884,8e-05,4.35888]
[1776697479864,48.82,74809.33,271.1,-0.07047,8e-05,4.43688]
[1776697480468,48.82,74809.33,271.1,-0.07047,8e-05,4.43688]
[1776697480899,48.82,74809.33,271.1,-0.07047,8e-05,4.43688]
[1776697480946,48.82,74796.34,271.1,-0.07156,9e-05,4.48874]
[1776697482352,48.82,74790.23,271.1,-0.07208,9e-05,4.51305]
[1776697482371,48.82,74790.23,271.1,-0.07208,9e-05,4.51305]
[1776697482725,48.82,74790.23,271.1,-0.07208,9e-05,4.51305]
[1776697482970,48.82,74790.23,271.2,-0.07208,9e-05,4.51305]
[1776697483478,48.81,74788.08,271.2,-0.07224,9e-05,4.52103]
[1776697483915,48.81,74756.05,271.2,-0.07502,9e-05,4.65107]
[1776697484392,48.81,74756.05,271.2,-0.07502,9e-05,4.65107]
[1776697484461,48.81,74756.05,271.2,-0.07502,9e-05,4.65107]
[1776697485932,48.76,74761.6,271.2,-0.07434,9e-05,4.61915]
[1776697486266,48.72,74763.75,271.2,-0.07397,9e-05,4.60172]
[1776697486493,48.67,74778.2,271.2,-0.07254,9e-05,4.53438]
[1776697487374,48.67,74778.2,271.2,-0.07254,9e-05,4.53438]
[1776697487577,48.67,74778.2,271.2,-0.07254,9e-05,4.53438]
[1776697487609,48.67,74778.2,271.2,-0.07254,9e-05,4.53438]
[1776697487902,48.67,74778.2,271.2,-0.07254,9e-05,4.53438]
[1776697487658,48.64,74785.71,271.2,-0.07174,9e-05,4.49659]
[1776697489721,48.63,74791.6,271.2,-0.07122,9e-05,4.47207]
[1776697490041,48.63,74795.14,271.2,-0.07091,8e-05,4.45713]
[1776697490096,48.63,74795.14,271.2,-0.07091,8e-05,4.45713]
[1776697490138,48.63,74795.14,271.2,-0.07091,8e-05,4.45713]
[1776697490486,48.63,74795.14,271.2,-0.07091,8e-05,4.45713]
[1776697490834,48.63,74795.14,271.2,-0.07091,8e-05,4.45713]
[1776697490945,48.63,74814.5,271.2,-0.06928,8e-05,4.37934]
[1776697491846,48.63,74814.5,271.2,-0.06928,8e-05,4.37934]
[1776697491848,48.62,74823.86,271.2,-0.06847,8e-05,4.34049]
[1776697493292,48.62,74825.49,271.2,-0.06832,8e-05,4.33316]
[1776697494948,48.61,74825.94,271.2,-0.06827,8e-05,4.33053]
[1776697495301,48.61,74826.12,271.2,-0.06824,8e-05,4.32899]
[1776697495308,48.61,74826.12,271.2,-0.06824,8e-05,4.32899]
[1776697495489,48.61,74826.12,271.2,-0.06824,8e-05,4.32899]
[1776697495546,48.61,74826.12,271.2,-0.06824,8e-05,4.32899]
[1776697495649,48.61,74827.66,271.2,-0.06809,8e-05,4.32204]
[1776697496370,48.61,74827.66,271.2,-0.06809,8e-05,4.32204]
[1776697496638,48.61,74827.66,271.2,-0.06809,8e-05,4.32204]
[1776697496713,48.6,74834.99,271.2,-0.06748,8e-05,4.29256]
[1776697500510,48.6,74831.51,271.2,-0.06774,8e-05,4.30523]
[1776697502102,48.59,74834.91,271.2,-0.06745,8e-05,4.29099]
[1776697502609,48.59,74847.02,271.2,-0.06646,8e-05,4.24286]
[1776697503377,48.59,74847.02,271.2,-0.06646,8e-05,4.24286]
[1776697504075,48.59,74852.42,271.2,-0.06602,8e-05,4.22136]
[1776697504090,48.59,74852.42,271.2,-0.06602,8e-05,4.22136]
[1776697504744,48.59,74852.42,271.2,-0.06602,8e-05,4.22136]
[1776697504811,48.59,74852.42,271.2,-0.06602,8e-05,4.22136]
[1776697504828,48.59,74852.42,271.2,-0.06602,8e-05,4.22136]
[1776697504884,48.59,74852.42,271.2,-0.06602,8e-05,4.22136]
[1776697504905,48.59,74872.29,271.2,-0.06443,8e-05,4.1436]
[1776697505384,48.59,74872.29,271.2,-0.06443,8e-05,4.1436]
[1776697505630,48.59,74891.4,271.2,-0.06294,8e-05,4.06968]
[1776697509658,48.58,74885.0,271.2,-0.06341,8e-05,4.09295]
[1776697514692,48.57,74885.42,271.2,-0.06334,8e-05,4.08938]
[1776697515958,48.57,74893.84,271.2,-0.06268,8e-05,4.05665]
[1776697516707,48.57,74907.61,271.2,-0.06162,8e-05,4.00372]
[1776697518722,48.57,74896.48,271.2,-0.06246,8e-05,4.04577]
[1776697519866,48.56,74888.55,271.2,-0.06307,8e-05,4.07591]
[1776697521912,48.56,74887.33,271.2,-0.06315,8e-05,4.08026]
[1776697522730,48.56,74887.86,271.2,-0.06311,8e-05,4.07787]
[1776697523001,48.56,74887.86,271.2,-0.06311,8e-05,4.07787]
[1776697522978,48.56,74892.0,271.2,-0.06278,8e-05,4.06161]
[1776697523727,48.56,74892.0,271.2,-0.06278,8e-05,4.06161]
[1776697523797,48.56,74892.0,271.2,-0.06278,8e-05,4.06161]
[1776697523945,48.56,74912.72,271.2,-0.0612,8e-05,3.98254]
[1776697524950,48.56,74902.16,271.2,-0.062,8e-05,4.02254]
[1776697527808,48.55,74912.59,271.2,-0.06119,8e-05,3.98208]
[1776697530966,48.55,74904.57,271.2,-0.06178,8e-05,4.01201]
[1776697533875,48.55,74900.7,271.2,-0.06198,8e-05,4.01968]
[1776697533959,48.55,74886.43,271.2,-0.06307,8e-05,4.07412]
[1776697534092,48.55,74886.43,271.2,-0.06307,8e-05,4.07412]
[1776697534114,48.55,74886.43,271.2,-0.06307,8e-05,4.07412]
[1776697534211,48.55,74886.43,271.2,-0.06307,8e-05,4.07412]
[1776697534435,48.55,74886.43,271.2,-0.06307,8e-05,4.07412]
[1776697534437,48.55,74886.43,271.2,-0.06307,8e-05,4.07412]
[1776697534468,48.55,74886.43,271.2,-0.06307,8e-05,4.07412]
[1776697534520,48.55,74886.43,271.2,-0.06307,8e-05,4.07412]
[1776697534803,48.55,74886.43,271.2,-0.06307,8e-05,4.07412]
[1776697534857,48.55,74868.57,271.2,-0.06446,8e-05,4.14276]
[1776697535404,48.55,74868.57,271.2,-0.06446,8e-05,4.14276]
[1776697535452,48.55,74868.57,271.2,-0.06446,8e-05,4.14276]
[1776697536327,48.54,74869.25,271.2,-0.0644,8e-05,4.13981]
[1776697536999,48.54,74869.25,271.2,-0.0644,8e-05,4.13981]
[1776697538594,48.54,74867.67,271.2,-0.06452,8e-05,4.14534]
[1776697538884,48.54,74867.41,271.2,-0.06453,8e-05,4.14603]
[1776697539109,48.54,74867.41,271.2,-0.06453,8e-05,4.14603]
[1776697539812,48.54,74867.41,271.2,-0.06453,8e-05,4.14603]
[1776697544927,48.48,74872.32,271.2,-0.06391,8e-05,4.11531]
[1776697549962,48.47,74870.4,271.2,-0.06402,8e-05,4.12069]
[1776697553993,48.46,74880.77,271.2,-0.06317,8e-05,4.07892]
[1776697554321,48.46,74880.77,271.2,-0.06317,8e-05,4.07892]
[1776697554433,48.46,74880.77,271.2,-0.06317,8e-05,4.07892]
[1776697554472,48.46,74880.77,271.2,-0.06317,8e-05,4.07892]
[1776697554691,48.46,74880.77,271.2,-0.06317,8e-05,4.07892]
[1776697554992,48.46,74880.77,271.2,-0.06317,8e-05,4.07892]
[1776697555000,48.46,74849.15,271.2,-0.06567,8e-05,4.20158]
[1776697555288,48.46,74849.15,271.2,-0.06567,8e-05,4.20158]
[1776697555459,48.46,74849.15,271.2,-0.06567,8e-05,4.20158]
[1776697555865,48.46,74849.15,271.2,-0.06567,8e-05,4.20158]
[1776697557102,48.46,74848.03,271.2,-0.06575,8e-05,4.20554]
[1776697557642,48.46,74848.03,271.2,-0.06575,8e-05,4.20554]
[1776697559888,48.45,74845.76,271.2,-0.06592,8e-05,4.214]
[1776697559993,48.45,74845.76,271.2,-0.06592,8e-05,4.214]
[1776697560037,48.45,74851.36,271.2,-0.06547,8e-05,4.19179]
[1776697561063,48.45,74851.36,271.2,-0.06547,8e-05,4.19179]
[1776697562052,48.45,74863.22,271.2,-0.0645,8e-05,4.14443]
[1776697565075,48.44,74875.89,271.2,-0.06348,8e-05,4.09392]
[1776697566081,48.44,74882.3,271.2,-0.06297,8e-05,4.06879]
[1776697571179,48.43,74882.04,271.2,-0.06297,8e-05,4.06843]
[1776697572181,48.43,74881.2,271.2,-0.06302,8e-05,4.07133]
[1776697572365,48.43,74881.2,271.2,-0.06302,8e-05,4.07133]
[1776697572410,48.43,74881.2,271.2,-0.06302,8e-05,4.07133]
[1776697572411,48.43,74881.2,271.2,-0.06302,8e-05,4.07133]
[1776697572706,48.43,74881.2,271.2,-0.06302,8e-05,4.07133]
[1776697573058,48.43,74881.2,271.2,-0.06302,8e-05,4.07133]
[1776697573116,48.43,74881.2,271.2,-0.06302,8e-05,4.07133]
[1776697573056,48.43,74876.04,271.2,-0.06342,8e-05,4.09092]
[1776697573313,48.43,74876.04,271.2,-0.06342,8e-05,4.09092]
[1776697573862,48.43,74876.04,271.2,-0.06342,8e-05,4.09092]
[1776697574037,48.43,74845.02,271.2,-0.06587,8e-05,4.21162]
[1776697574437,48.43,74845.02,271.2,-0.06587,8e-05,4.21162]
[1776697574624,48.42,74834.75,271.2,-0.0667,8e-05,4.25182]
[1776697576169,48.42,74841.97,271.2,-0.06611,8e-05,4.22307]
[1776697577462,48.42,74841.97,271.2,-0.06611,8e-05,4.22307]
[1776697577504,48.42,74841.97,271.2,-0.06611,8e-05,4.22307]
[1776697577636,48.42,74841.97,271.2,-0.06611,8e-05,4.22307]
[1776697577644,48.42,74841.97,271.2,-0.06611,8e-05,4.22307]
[1776697577826,48.42,74841.97,271.2,-0.06611,8e-05,4.22307]
[1776697577934,48.42,74841.97,271.2,-0.06611,8e-05,4.22307]
[1776697577983,48.42,74849.37,271.2,-0.0655,8e-05,4.19356]
[1776697578313,48.42,74849.37,271.2,-0.0655,8e-05,4.19356]
[1776697578533,48.42,74849.37,271.2,-0.0655,8e-05,4.19356]
[1776697578548,48.42,74849.37,271.2,-0.0655,8e-05,4.19356]
[1776697580185,48.42,74849.65,271.2,-0.06548,8e-05,4.1923]
[1776697581869,48.42,74850.62,271.2,-0.0654,8e-05,4.18831]
[1776697581903,48.42,74850.62,271.2,-0.0654,8e-05,4.18831]
[1776697582313,48.42,74853.14,271.2,-0.06519,8e-05,4.17809]
[1776697582320,48.42,74842.07,271.2,-0.06608,8e-05,4.22155]
[1776697583736,48.42,74842.07,271.2,-0.06608,8e-05,4.22155]
[1776697583790,48.42,74842.07,271.2,-0.06608,8e-05,4.22155]
[1776697583793,48.41,74830.43,271.2,-0.06701,8e-05,4.26698]
[1776697587082,48.4,74837.64,271.2,-0.06638,8e-05,4.23635]
[1776697588462,48.4,74839.83,271.2,-0.0662,8e-05,4.22771]
[1776697588486,48.4,74839.83,271.2,-0.0662,8e-05,4.22771]
[1776697588507,48.4,74841.28,271.2,-0.06607,8e-05,4.22135]
[1776697589685,48.4,74841.28,271.2,-0.06607,8e-05,4.22135]
[1776697589718,48.4,74841.28,271.2,-0.06607,8e-05,4.22135]
[1776697590531,48.4,74842.3,271.2,-0.06597,8e-05,4.21648]
[1776697594884,48.39,74835.96,271.2,-0.06638,8e-05,4.23407]
[1776697596314,48.39,74828.27,271.2,-0.06699,8e-05,4.26373]
[1776697601354,48.38,74825.9,271.2,-0.06715,8e-05,4.27168]
[1776697606390,48.37,74830.63,271.2,-0.06674,8e-05,4.25155]
[1776697609491,48.37,74836.33,271.2,-0.06627,8e-05,4.2285]
[1776697611598,48.37,74841.98,271.2,-0.0658,8e-05,4.20579]
[1776697612827,48.37,74843.46,271.2,-0.06567,8e-05,4.19957]
[1776697613059,48.37,74843.46,271.2,-0.06567,8e-05,4.19957]
[1776697613068,48.37,74843.46,271.2,-0.06567,8e-05,4.19957]
[1776697613608,48.37,74846.14,271.2,-0.06546,8e-05,4.18887]
[1776697613627,48.37,74861.37,271.2,-0.06424,8e-05,4.12932]
[1776697614460,48.37,74869.57,271.2,-0.06359,8e-05,4.0973]
[1776697618057,48.36,74866.45,271.2,-0.06384,8e-05,4.1093]
[1776697619559,48.36,74864.86,271.2,-0.06396,8e-05,4.11544]
[1776697620069,48.36,74864.86,271.2,-0.06396,8e-05,4.11544]
[1776697620502,48.36,74881.12,271.2,-0.06269,8e-05,4.05242]
[1776697622084,48.36,74887.47,271.2,-0.0622,8e-05,4.02802]
[1776697622517,48.36,74877.3,271.2,-0.06299,8e-05,4.06717]
[1776697623344,48.36,74877.3,271.2,-0.06299,8e-05,4.06717]
[1776697623435,48.36,74877.3,271.2,-0.06299,8e-05,4.06717]
[1776697623564,48.36,74877.3,271.2,-0.06299,8e-05,4.06717]
[1776697623816,48.36,74877.3,271.2,-0.06299,8e-05,4.06717]
[1776697623917,48.36,74867.02,271.2,-0.06379,8e-05,4.10708]
[1776697624531,48.36,74858.85,271.2,-0.06444,8e-05,4.13887]
[1776697626675,48.36,74855.22,271.2,-0.06472,8e-05,4.153]
[1776697626802,48.36,74855.22,271.2,-0.06472,8e-05,4.153]
[1776697626841,48.36,74855.22,271.2,-0.06472,8e-05,4.153]
[1776697627135,48.36,74855.22,271.2,-0.06472,8e-05,4.153]
[1776697627283,48.36,74854.03,271.2,-0.06481,8e-05,4.15746]
[1776697627381,48.36,74854.03,271.2,-0.06481,8e-05,4.15746]
[1776697628558,48.36,74862.23,271.2,-0.06416,8e-05,4.1252]
[1776697633594,48.36,74861.04,271.2,-0.06425,8e-05,4.12949]
[1776697634621,48.36,74861.04,271.2,-0.06425,8e-05,4.12949]
[1776697636067,48.36,74859.22,271.2,-0.06439,8e-05,4.1365]
[1776697636146,48.36,74849.57,271.2,-0.06515,8e-05,4.17413]
[1776697636299,48.36,74849.57,271.2,-0.06515,8e-05,4.17413]
[1776697636360,48.36,74849.57,271.2,-0.06515,8e-05,4.17413]
[1776697636618,48.36,74840.62,271.2,-0.06588,8e-05,4.2095]
[1776697637783,48.36,74840.62,271.2,-0.06588,8e-05,4.2095]
[1776697637941,48.36,74840.62,271.2,-0.06588,8e-05,4.2095]
[1776697637969,48.36,74829.75,271.2,-0.06676,8e-05,4.25257]
[1776697639102,48.36,74829.75,271.2,-0.06676,8e-05,4.25257]
[1776697639159,48.36,74808.88,271.2,-0.06849,8e-05,4.33605]
[1776697641097,48.36,74798.66,271.2,-0.06934,8e-05,4.37697]
[1776697642666,48.36,74810.67,271.2,-0.06833,8e-05,4.32861]
[1776697644914,48.36,74803.91,271.2,-0.0689,8e-05,4.35564]
[1776697646863,48.36,74796.43,271.2,-0.06952,8e-05,4.38553]
[1776697648805,48.36,74795.2,271.2,-0.06962,8e-05,4.39037]
[1776697648928,48.36,74790.66,271.2,-0.07,8e-05,4.40856]
[1776697651581,48.35,74796.17,271.2,-0.06951,8e-05,4.38532]
[1776697651756,48.35,74796.17,271.2,-0.06951,8e-05,4.38532]
[1776697652773,48.35,74789.69,271.2,-0.06995,8e-05,4.40413]
[1776697653146,48.35,74782.42,271.2,-0.07056,9e-05,4.43304]
[1776697654758,48.35,74771.49,271.2,-0.07149,9e-05,4.47707]
[1776697659896,48.34,74771.09,271.2,-0.0715,9e-05,4.47765]
[1776697659996,48.34,74763.08,271.2,-0.07219,9e-05,4.51011]
[1776697660796,48.34,74748.24,271.2,-0.07348,9e-05,4.57073]
[1776697662986,48.3,74741.37,271.2,-0.07392,9e-05,4.5914]
[1776697666980,48.23,74754.13,271.2,-0.07252,9e-05,4.52566]
[1776697667370,48.23,74754.13,271.2,-0.07252,9e-05,4.52566]
[1776697667525,48.23,74754.13,271.2,-0.07252,9e-05,4.52566]
[1776697667559,48.23,74754.13,271.2,-0.07252,9e-05,4.52566]
[1776697667604,48.23,74754.13,271.2,-0.07252,9e-05,4.52566]
[1776697668064,48.23,74769.67,271.2,-0.07118,9e-05,4.46205]
[1776697668548,48.23,74769.67,271.2,-0.07118,9e-05,4.46205]
[1776697669207,48.23,74776.36,271.2,-0.07061,9e-05,4.43491]
[1776697671899,48.23,74769.65,271.2,-0.07117,9e-05,4.46165]
[1776697673914,48.23,74769.61,271.2,-0.07117,9e-05,4.46159]
[1776697673953,48.23,74769.61,271.2,-0.07117,9e-05,4.46159]
[1776697674046,48.23,74769.61,271.2,-0.07117,9e-05,4.46159]
[1776697674138,48.23,74777.36,271.2,-0.0705,9e-05,4.42983]
[1776697674327,48.23,74777.36,271.2,-0.0705,9e-05,4.42983]
[1776697674410,48.23,74777.36,271.2,-0.0705,9e-05,4.42983]
[1776697674436,48.23,74777.36,271.2,-0.0705,9e-05,4.42983]
[1776697674905,48.23,74795.11,271.2,-0.06899,8e-05,4.35751]
[1776697677736,48.22,74790.48,271.2,-0.06936,8e-05,4.37533]
[1776697679310,48.22,74788.18,271.2,-0.06954,8e-05,4.38369]
[1776697679444,48.22,74788.18,271.2,-0.06954,8e-05,4.38369]
[1776697679489,48.22,74788.18,271.2,-0.06954,8e-05,4.38369]
[1776697680999,48.21,74792.78,271.2,-0.06914,8e-05,4.36466]
[1776697681082,48.21,74807.71,271.2,-0.06788,8e-05,4.30427]
[1776697681393,48.21,74807.71,271.2,-0.06788,8e-05,4.30427]
[1776697681548,48.21,74807.71,271.2,-0.06788,8e-05,4.30427]
[1776697681954,48.21,74817.7,271.2,-0.06705,8e-05,4.26407]
[1776697682635,48.21,74817.7,271.2,-0.06705,8e-05,4.26407]
[1776697682759,48.21,74817.7,271.2,-0.06705,8e-05,4.26407]
[1776697682930,48.21,74817.7,271.2,-0.06705,8e-05,4.26407]
[1776697682966,48.21,74826.89,271.2,-0.0663,8e-05,4.22759]
[1776697683774,48.21,74826.89,271.2,-0.0663,8e-05,4.22759]
[1776697683881,48.21,74826.89,271.2,-0.0663,8e-05,4.22759]
[1776697683971,48.21,74835.78,271.2,-0.06557,8e-05,4.19209]
[1776697684701,48.21,74835.78,271.2,-0.06557,8e-05,4.19209]
[1776697685073,48.21,74835.78,271.2,-0.06557,8e-05,4.19209]
[1776697685245,48.21,74842.73,271.2,-0.06501,8e-05,4.1647]
[1776697685989,48.21,74856.92,271.2,-0.06388,8e-05,4.10906]
[1776697688006,48.21,74867.34,271.2,-0.06306,8e-05,4.06852]
[1776697689021,48.21,74867.34,271.2,-0.06306,8e-05,4.06852]
[1776697689120,48.21,74867.34,271.2,-0.06306,8e-05,4.06852]
[1776697690131,48.21,74853.06,271.2,-0.06419,8e-05,4.12409]
[1776697691543,48.21,74853.21,271.2,-0.06417,8e-05,4.12344]
[1776697693058,48.21,74854.03,271.2,-0.06411,8e-05,4.12018]
[1776697693429,48.21,74853.73,271.2,-0.06413,8e-05,4.12129]
[1776697693666,48.21,74853.73,271.2,-0.06413,8e-05,4.12129]
[1776697695095,48.21,74851.89,271.2,-0.06428,8e-05,4.12842]
[1776697695700,48.21,74848.47,271.2,-0.06455,8e-05,4.14172]
[1776697696069,48.21,74835.53,271.2,-0.06558,8e-05,4.19246]
[1776697697076,48.2,74825.59,271.2,-0.06638,8e-05,4.23158]
[1776697698754,48.2,74830.18,271.2,-0.06601,8e-05,4.21317]
[1776697699688,48.2,74832.3,271.2,-0.06583,8e-05,4.20459]
[1776697701427,48.2,74843.1,271.2,-0.06495,8e-05,4.16172]
[1776697707147,48.2,74841.61,271.2,-0.06506,8e-05,4.16696]
[1776697712182,48.19,74847.92,271.2,-0.06445,8e-05,4.135]
[1776697712699,48.19,74847.92,271.2,-0.06445,8e-05,4.135]
[1776697712764,48.19,74847.92,271.2,-0.06445,8e-05,4.135]
[1776697713192,48.19,74863.69,271.2,-0.06321,8e-05,4.07347]
[1776697713712,48.19,74863.69,271.2,-0.06321,8e-05,4.07347]
[1776697714052,48.19,74863.69,271.2,-0.06321,8e-05,4.07347]
[1776697714199,48.19,74880.05,271.2,-0.06193,8e-05,4.0103]
[1776697714918,48.19,74880.05,271.2,-0.06193,8e-05,4.0103]
[1776697717431,48.2,74882.26,271.2,-0.06177,8e-05,4.00221]
[1776697718144,48.2,74882.26,271.2,-0.06177,8e-05,4.00221]
[1776697720470,48.2,74878.74,271.2,-0.06205,8e-05,4.01615]
[1776697720578,48.2,74878.74,271.2,-0.06205,8e-05,4.01615]
[1776697720582,48.2,74878.74,271.2,-0.06205,8e-05,4.01615]
[1776697720672,48.2,74878.74,271.2,-0.06205,8e-05,4.01615]
[1776697720763,48.2,74878.74,271.2,-0.06205,8e-05,4.01615]
[1776697721265,48.2,74861.24,271.2,-0.06342,8e-05,4.08395]
[1776697721563,48.2,74861.24,271.2,-0.06342,8e-05,4.08395]
[1776697722674,48.2,74856.42,271.2,-0.0638,8e-05,4.10272]
[1776697723279,48.2,74847.05,271.2,-0.06454,8e-05,4.1393]
[1776697727653,48.2,74851.02,271.2,-0.06422,8e-05,4.12352]
[1776697727858,48.2,74851.02,271.2,-0.06422,8e-05,4.12352]
[1776697727897,48.2,74865.43,271.2,-0.06308,8e-05,4.06743]
[1776697728437,48.2,74865.43,271.2,-0.06308,8e-05,4.06743]
[1776697728605,48.2,74865.43,271.2,-0.06308,8e-05,4.06743]
[1776697729244,48.2,74875.24,271.2,-0.06232,8e-05,4.0296]
[1776697729400,48.2,74875.24,271.2,-0.06232,8e-05,4.0296]
[1776697730498,48.2,74875.78,271.2,-0.06228,8e-05,4.02752]
[1776697731831,48.2,74859.43,271.2,-0.06356,8e-05,4.09103]
[1776697732412,48.2,74859.43,271.2,-0.06356,8e-05,4.09103]
[1776697733350,48.2,74851.11,271.2,-0.06422,8e-05,4.12345]
[1776697736137,48.2,74858.67,271.2,-0.06362,8e-05,4.09387]
[1776697736974,48.2,74858.67,271.2,-0.06362,8e-05,4.09387]
[1776697737554,48.2,74860.05,271.2,-0.06351,8e-05,4.0885]
[1776697737967,48.2,74860.05,271.2,-0.06351,8e-05,4.0885]
[1776697739866,48.2,74861.46,271.2,-0.0634,8e-05,4.08304]
[1776697740954,48.2,74863.83,271.2,-0.06321,8e-05,4.07387]
[1776697741366,48.2,74865.25,271.2,-0.0631,8e-05,4.06839]
[1776697741929,48.2,74865.25,271.2,-0.0631,8e-05,4.06839]
[1776697742028,48.2,74858.08,271.2,-0.06367,8e-05,4.09623]
[1776697745327,48.2,74847.7,271.2,-0.06448,8e-05,4.13658]
[1776697745789,48.2,74847.7,271.2,-0.06448,8e-05,4.13658]
[1776697750124,48.2,74850.2,271.2,-0.06428,8e-05,4.12654]
[1776697750240,48.2,74844.87,271.2,-0.0647,8e-05,4.14725]
[1776697751061,48.2,74844.87,271.2,-0.0647,8e-05,4.14725]
[1776697751070,48.2,74844.87,271.2,-0.0647,8e-05,4.14725]
[1776697751083,48.2,74836.81,271.2,-0.06535,8e-05,4.17913]
[1776697751479,48.2,74830.18,271.2,-0.06589,8e-05,4.20528]
[1776697755301,48.2,74829.83,271.2,-0.06591,8e-05,4.20629]
[1776697755398,48.19,74833.26,271.2,-0.06562,8e-05,4.1924]
[1776697757743,48.19,74842.68,271.2,-0.06486,8e-05,4.15497]
[1776697758784,48.19,74842.68,271.2,-0.06486,8e-05,4.15497]
[1776697759329,48.19,74842.68,271.2,-0.06486,8e-05,4.15497]
[1776697759535,48.19,74849.62,271.2,-0.0643,8e-05,4.12768]
[1776697761665,48.19,74851.4,271.2,-0.06416,8e-05,4.12061]
[1776697762193,48.19,74851.4,271.2,-0.06416,8e-05,4.12061]
[1776697764377,48.19,74854.31,271.2,-0.06393,8e-05,4.10914]
[1776697764492,48.19,74854.31,271.2,-0.06393,8e-05,4.10914]
[1776697764822,48.19,74854.31,271.2,-0.06393,8e-05,4.10914]
[1776697764838,48.19,74854.31,271.2,-0.06393,8e-05,4.10914]
[1776697764841,48.19,74846.25,271.2,-0.06457,8e-05,4.14061]
[1776697765580,48.19,74834.79,271.2,-0.06549,8e-05,4.18564]
[1776697770876,48.19,74832.35,271.2,-0.06567,8e-05,4.19453]
[1776697770917,48.19,74832.35,271.2,-0.06567,8e-05,4.19453]
[1776697770971,48.19,74832.35,271.2,-0.06567,8e-05,4.19453]
[1776697771072,48.19,74838.0,271.2,-0.06512,8e-05,4.16539]
[1776697771622,48.19,74847.6,271.2,-0.06435,8e-05,4.12774]
[1776697773293,48.19,74847.6,271.2,-0.06435,8e-05,4.12774]
[1776697773298,48.19,74847.6,271.2,-0.06435,8e-05,4.12774]
[1776697773636,48.18,74836.9,271.2,-0.0652,8e-05,4.16954]
[1776697777236,48.18,74834.83,271.2,-0.06536,8e-05,4.17736]
[1776697782699,48.18,74835.71,271.2,-0.06527,8e-05,4.17311]
[1776697784716,48.18,74846.67,271.2,-0.06439,8e-05,4.12983]
[1776697785786,48.18,74846.67,271.2,-0.06439,8e-05,4.12983]
[1776697786283,48.18,74846.67,271.2,-0.06439,8e-05,4.12983]
[1776697786284,48.18,74846.67,271.2,-0.06439,8e-05,4.12983]
[1776697786286,48.18,74846.67,271.2,-0.06439,8e-05,4.12983]
[1776697787964,48.18,74846.94,271.2,-0.06437,8e-05,4.12861]
[1776697789718,48.18,74852.02,271.2,-0.06396,8e-05,4.10863]
[1776697791946,48.18,74858.27,271.2,-0.06347,8e-05,4.08428]
[1776697791992,48.18,74858.27,271.2,-0.06347,8e-05,4.08428]
[1776697793780,48.18,74844.54,271.2,-0.06456,8e-05,4.13789]
[1776697796320,48.18,74845.03,271.2,-0.06452,8e-05,4.13594]
[1776697798273,48.17,74846.42,271.2,-0.0644,8e-05,4.13035]
[1776697801221,48.17,74847.56,271.2,-0.06431,8e-05,4.12563]
[1776697801340,48.17,74847.56,271.2,-0.06431,8e-05,4.12563]
[1776697802791,48.17,74839.23,271.2,-0.06497,8e-05,4.15823]
[1776697803836,48.17,74842.42,271.2,-0.06471,8e-05,4.14562]
[1776697803843,48.17,74842.42,271.2,-0.06471,8e-05,4.14562]
[1776697804268,48.17,74842.42,271.2,-0.06471,8e-05,4.14562]
[1776697804346,48.17,74850.34,271.2,-0.06408,8e-05,4.11442]
[1776697804536,48.17,74850.34,271.2,-0.06408,8e-05,4.11442]
[1776697808449,48.17,74856.96,271.2,-0.06355,8e-05,4.08852]
[1776697808842,48.17,74856.96,271.2,-0.06355,8e-05,4.08852]
[1776697809518,48.17,74857.81,271.2,-0.06349,8e-05,4.0852]
[1776697811368,48.17,74863.72,271.2,-0.06302,8e-05,4.06224]
[1776697811363,48.17,74881.23,271.2,-0.06166,8e-05,3.99472]
[1776697811548,48.17,74881.23,271.2,-0.06166,8e-05,3.99472]
[1776697812174,48.17,74892.34,271.2,-0.06081,8e-05,3.95219]
[1776697813382,48.17,74892.34,271.2,-0.06081,8e-05,3.95219]
[1776697813383,48.17,74892.34,271.2,-0.06081,8e-05,3.95219]
[1776697812922,48.17,74899.23,271.2,-0.06029,8e-05,3.92609]
[1776697813502,48.17,74899.23,271.2,-0.06029,8e-05,3.92609]
[1776697814003,48.17,74899.23,271.2,-0.06029,8e-05,3.92609]
[1776697814106,48.17,74899.23,271.2,-0.06029,8e-05,3.92609]
[1776697815423,48.17,74902.69,271.2,-0.06004,8e-05,3.91341]
[1776697816243,48.17,74902.69,271.2,-0.06004,8e-05,3.91341]
[1776697816309,48.17,74902.69,271.2,-0.06004,8e-05,3.91341]
[1776697816315,48.17,74902.69,271.2,-0.06004,8e-05,3.91341]
[1776697816358,48.17,74902.69,271.2,-0.06004,8e-05,3.91341]
[1776697816996,48.18,74893.21,271.2,-0.06077,8e-05,3.94999]
[1776697818519,48.18,74890.49,271.2,-0.06098,8e-05,3.96064]
[1776697818536,48.18,74890.49,271.2,-0.06098,8e-05,3.96064]
[1776697819080,48.18,74890.49,271.2,-0.06098,8e-05,3.96064]
[1776697819267,48.18,74890.49,271.2,-0.06098,8e-05,3.96064]
[1776697819321,48.18,74890.49,271.2,-0.06098,8e-05,3.96064]
[1776697819429,48.18,74890.49,271.2,-0.06098,8e-05,3.96064]
[1776697819438,48.18,74890.49,271.2,-0.06098,8e-05,3.96064]
[1776697819357,48.18,74897.05,271.2,-0.06049,8e-05,3.93584]
[1776697819866,48.18,74897.05,271.2,-0.06049,8e-05,3.93584]
[1776697820397,48.18,74897.05,271.2,-0.06049,8e-05,3.93584]
[1776697820280,48.18,74935.89,271.2,-0.0576,7e-05,3.78985]
[1776697820456,48.18,74935.89,271.2,-0.0576,7e-05,3.78985]
[1776697821010,48.18,74935.89,271.2,-0.0576,7e-05,3.78985]
[1776697821079,48.18,74935.89,271.2,-0.0576,7e-05,3.78985]
[1776697821419,48.18,74949.24,271.2,-0.05663,7e-05,3.74026]
[1776697821885,48.18,74949.24,271.2,-0.05663,7e-05,3.74026]
[1776697824175,48.18,74953.32,271.2,-0.05634,7e-05,3.72501]
[1776697826047,48.18,74951.48,271.2,-0.05646,7e-05,3.73143]
[1776697829067,48.17,74959.74,271.2,-0.05586,7e-05,3.70031]
[1776697834316,48.17,74953.41,271.2,-0.05621,7e-05,3.71643]
[1776697835111,48.17,74942.05,271.2,-0.05702,7e-05,3.75803]
[1776697836501,48.17,74944.65,271.2,-0.05683,7e-05,3.74817]
[1776697836707,48.17,74944.65,271.2,-0.05683,7e-05,3.74817]
[1776697837129,48.17,74956.12,271.2,-0.056,7e-05,3.70567]
[1776697838136,48.16,74962.86,271.2,-0.05552,7e-05,3.68082]
[1776697840152,48.16,74973.5,271.2,-0.05477,7e-05,3.64191]
[1776697841571,48.16,74976.28,271.2,-0.05457,7e-05,3.63167]
[1776697841659,48.16,74976.28,271.2,-0.05457,7e-05,3.63167]
[1776697841663,48.16,74976.28,271.2,-0.05457,7e-05,3.63167]
[1776697844448,48.16,74972.75,271.2,-0.05481,7e-05,3.64444]
[1776697846194,48.16,74961.69,271.2,-0.05559,7e-05,3.68459]
[1776697848080,48.16,74963.67,271.2,-0.05545,7e-05,3.67723]
[1776697849215,48.16,74981.27,271.2,-0.05421,7e-05,3.61306]
[1776697854250,48.16,74980.28,271.2,-0.05428,7e-05,3.61667]
[1776697857271,48.16,74969.04,271.2,-0.05507,7e-05,3.65748]
[1776697862223,48.16,74974.12,271.2,-0.05471,7e-05,3.6388]
[1776697862348,48.16,74974.12,271.2,-0.05471,7e-05,3.6388]
[1776697862446,48.16,74974.12,271.2,-0.05471,7e-05,3.6388]
[1776697862475,48.16,74986.87,271.2,-0.05382,7e-05,3.59265]
[1776697862770,48.16,74986.87,271.2,-0.05382,7e-05,3.59265]
[1776697862810,48.16,74986.87,271.2,-0.05382,7e-05,3.59265]
[1776697863468,48.16,74986.87,271.2,-0.05382,7e-05,3.59265]
[1776697863320,48.16,74993.45,271.2,-0.05337,7e-05,3.56895]
[1776697863744,48.16,74993.45,271.2,-0.05337,7e-05,3.56895]
[1776697864454,48.16,74993.45,271.2,-0.05337,7e-05,3.56895]
[1776697864706,48.16,74994.76,271.2,-0.05328,7e-05,3.56438]
[1776697867215,48.16,74990.37,271.2,-0.05358,7e-05,3.58024]
[1776697868353,48.16,74980.59,271.2,-0.05426,7e-05,3.61567]
[1776697872381,48.16,74988.72,271.2,-0.0537,7e-05,3.5864]
[1776697876362,48.16,74990.44,271.2,-0.05358,7e-05,3.58034]
[1776697877776,48.16,74999.8,271.2,-0.05294,7e-05,3.54689]
[1776697877918,48.16,74999.8,271.2,-0.05294,7e-05,3.54689]
[1776697878018,48.16,74999.8,271.2,-0.05294,7e-05,3.54689]
[1776697878422,48.16,75009.38,271.2,-0.0523,7e-05,3.51282]
[1776697879169,48.16,75009.38,271.2,-0.0523,7e-05,3.51282]
[1776697879251,48.16,75009.38,271.2,-0.0523,7e-05,3.51282]
[1776697880441,48.16,75025.66,271.2,-0.05121,7e-05,3.45551]
[1776697880711,48.16,75025.66,271.2,-0.05121,7e-05,3.45551]
[1776697882389,48.17,75026.44,271.2,-0.05117,7e-05,3.45322]
[1776697882454,48.17,75037.8,271.2,-0.05042,7e-05,3.41341]
[1776697886483,48.18,75031.32,271.2,-0.05087,7e-05,3.43756]
[1776697886704,48.18,75031.32,271.2,-0.05087,7e-05,3.43756]
[1776697889666,48.18,75035.79,271.2,-0.05059,7e-05,3.42248]
[1776697889668,48.18,75035.79,271.2,-0.05059,7e-05,3.42248]
[1776697892525,48.18,75046.57,271.2,-0.04982,6e-05,3.37966]
[1776697895998,48.19,75049.99,271.2,-0.04962,6e-05,3.36891]
[1776697898567,48.2,75062.03,271.2,-0.04887,6e-05,3.32904]
[1776697901327,48.2,75062.18,271.2,-0.04887,6e-05,3.32898]
[1776697901793,48.2,75058.02,271.2,-0.04915,6e-05,3.34416]
[1776697905004,48.21,75050.42,271.2,-0.04966,6e-05,3.37119]
[1776697907510,48.22,75058.17,271.2,-0.04919,6e-05,3.34602]
[1776697912605,48.23,75058.65,271.2,-0.04919,6e-05,3.34599]
[1776697917683,48.24,75064.45,271.2,-0.04885,6e-05,3.32823]
[1776697920726,48.25,75056.86,271.2,-0.04937,6e-05,3.35609]
[1776697924607,48.25,75060.33,271.2,-0.04917,6e-05,3.34534]
[1776697924776,48.25,75060.33,271.2,-0.04917,6e-05,3.34534]
[1776697925435,48.25,75060.33,271.2,-0.04917,6e-05,3.34534]
[1776697925498,48.26,75050.73,271.2,-0.0498,6e-05,3.37891]
[1776697925655,48.26,75050.73,271.2,-0.0498,6e-05,3.37891]
[1776697925778,48.26,75050.73,271.2,-0.0498,6e-05,3.37891]
[1776697925923,48.26,75050.73,271.2,-0.0498,6e-05,3.37891]
[1776697926454,48.26,75050.73,271.2,-0.0498,6e-05,3.37891]
[1776697926549,48.26,75034.83,271.2,-0.05085,7e-05,3.4349]
[1776697926769,48.26,75027.23,271.2,-0.05135,7e-05,3.46156]
[1776697928033,48.26,75027.23,271.2,-0.05135,7e-05,3.46156]
[1776697928188,48.26,75027.23,271.2,-0.05135,7e-05,3.46156]
[1776697928250,48.26,75027.23,271.2,-0.05135,7e-05,3.46156]
[1776697929244,48.26,75029.3,271.2,-0.05123,7e-05,3.45477]
[1776697929590,48.26,75029.3,271.2,-0.05123,7e-05,3.45477]
[1776697929984,48.26,75013.42,271.2,-0.05229,7e-05,3.51103]
[1776697932310,48.26,75009.29,271.2,-0.05257,7e-05,3.52585]
[1776697932611,48.26,75009.66,271.2,-0.05255,7e-05,3.52467]
[1776697934973,48.27,75005.31,271.2,-0.05285,7e-05,3.54043]
[1776697935000,48.27,75005.31,271.2,-0.05285,7e-05,3.54043]
[1776697936867,48.27,74999.22,271.2,-0.05327,7e-05,3.56239]
[1776697942884,48.27,74994.53,271.2,-0.0536,7e-05,3.57965]
[1776697943620,48.27,74994.53,271.2,-0.0536,7e-05,3.57965]
[1776697943908,48.27,74994.53,271.2,-0.0536,7e-05,3.57965]
[1776697943994,48.27,75002.19,271.2,-0.05308,7e-05,3.55227]
[1776697947125,48.27,74994.04,271.2,-0.05364,7e-05,3.58175]
[1776697950941,48.27,75002.75,271.2,-0.05305,7e-05,3.55076]
[1776697955335,48.27,74998.57,271.2,-0.05325,7e-05,3.5597]
[1776697957815,48.28,74995.19,271.2,-0.05349,7e-05,3.57208]
[1776697957993,48.28,74988.72,271.2,-0.05394,7e-05,3.5954]
[1776697959215,48.28,74988.72,271.2,-0.05394,7e-05,3.5954]
[1776697959264,48.28,74988.72,271.2,-0.05394,7e-05,3.5954]
[1776697961045,48.28,74984.95,271.2,-0.0542,7e-05,3.60904]
[1776697961522,48.28,74984.95,271.2,-0.0542,7e-05,3.60904]
[1776697963035,48.28,74977.56,271.2,-0.05471,7e-05,3.63579]
[1776697966333,48.28,74973.06,271.2,-0.05503,7e-05,3.65204]
[1776697968073,48.27,74984.99,271.2,-0.05419,7e-05,3.60874]
[1776697972043,48.28,74989.18,271.2,-0.0539,7e-05,3.5937]
[1776697972075,48.28,74989.18,271.2,-0.0539,7e-05,3.5937]
[1776697972588,48.28,74989.18,271.2,-0.0539,7e-05,3.5937]
[1776697972647,48.28,74989.18,271.2,-0.0539,7e-05,3.5937]
[1776697973023,48.28,74990.17,271.2,-0.05384,7e-05,3.59017]
[1776697973336,48.28,75021.01,271.2,-0.05174,7e-05,3.4803]
[1776697974015,48.28,75021.01,271.2,-0.05174,7e-05,3.4803]
[1776697974367,48.28,75028.49,271.2,-0.05124,7e-05,3.45397]
[1776697977314,48.28,75022.13,271.2,-0.05167,7e-05,3.47665]
[1776697982872,48.29,75025.73,271.2,-0.05146,7e-05,3.46552]
[1776697984376,48.29,75014.35,271.2,-0.05223,7e-05,3.50617]
[1776697984905,48.29,75014.35,271.2,-0.05223,7e-05,3.50617]
[1776697987268,48.29,75011.25,271.2,-0.05245,7e-05,3.5175]
[1776697987273,48.29,75011.25,271.2,-0.05245,7e-05,3.5175]
[1776697987377,48.29,75011.25,271.2,-0.05245,7e-05,3.5175]
[1776697987445,48.29,75000.78,271.2,-0.05316,7e-05,3.55495]
[1776697987699,48.29,75000.78,271.2,-0.05316,7e-05,3.55495]
[1776697988222,48.29,74994.04,271.2,-0.05363,7e-05,3.57919]
[1776697991539,48.29,74991.93,271.2,-0.05377,7e-05,3.58688]
[1776697996161,48.29,74992.43,271.2,-0.05374,7e-05,3.58538]
[1776697996280,48.29,74984.57,271.2,-0.05429,7e-05,3.61375]
[1776698001316,48.29,74978.69,271.2,-0.0547,7e-05,3.63505]
[1776698006351,48.29,74977.71,271.2,-0.05477,7e-05,3.63855]
[1776698011386,48.29,74974.07,271.2,-0.05493,7e-05,3.64514]
[1776698012393,48.29,74967.29,271.2,-0.05541,7e-05,3.66977]
[1776698013328,48.29,74967.29,271.2,-0.05541,7e-05,3.66977]
[1776698019445,48.29,74961.91,271.2,-0.05577,7e-05,3.68865]
[1776698023474,48.29,74938.21,271.2,-0.05747,7e-05,3.77546]
[1776698024619,48.29,74938.21,271.2,-0.05747,7e-05,3.77546]
[1776698024676,48.29,74938.21,271.2,-0.05747,7e-05,3.77546]
[1776698024724,48.29,74938.21,271.2,-0.05747,7e-05,3.77546]
[1776698024745,48.29,74938.21,271.2,-0.05747,7e-05,3.77546]
[1776698025010,48.28,74932.05,271.2,-0.05791,7e-05,3.7981]
[1776698025097,48.28,74932.05,271.2,-0.05791,7e-05,3.7981]
[1776698025132,48.28,74932.05,271.2,-0.05791,7e-05,3.7981]
[1776698025539,48.28,74932.05,271.2,-0.05791,7e-05,3.7981]
[1776698025568,48.28,74920.27,271.2,-0.05878,7e-05,3.84216]
[1776698026767,48.28,74923.16,271.2,-0.05857,7e-05,3.83132]
[1776698026915,48.28,74923.16,271.2,-0.05857,7e-05,3.83132]
[1776698027621,48.28,74923.16,271.2,-0.05857,7e-05,3.83132]
[1776698027681,48.28,74934.18,271.2,-0.05776,7e-05,3.79021]
[1776698028359,48.28,74934.18,271.2,-0.05776,7e-05,3.79021]
[1776698028592,48.28,74934.18,271.2,-0.05776,7e-05,3.79021]
[1776698028606,48.28,74934.18,271.2,-0.05776,7e-05,3.79021]
[1776698028722,48.28,74939.64,271.2,-0.05736,7e-05,3.77001]
[1776698029531,48.28,74939.64,271.2,-0.05736,7e-05,3.77001]
[1776698029559,48.28,74939.64,271.2,-0.05736,7e-05,3.77001]
[1776698029572,48.29,74946.0,271.2,-0.0569,7e-05,3.74666]
[1776698030533,48.28,74954.42,271.2,-0.05629,7e-05,3.71544]
[1776698030803,48.28,74954.42,271.2,-0.05629,7e-05,3.71544]
[1776698032192,48.28,74955.15,271.2,-0.05624,7e-05,3.7126]
[1776698032259,48.28,74955.15,271.4,-0.05624,7e-05,3.7126]
[1776698032341,48.28,74955.15,271.4,-0.05624,7e-05,3.7126]
[1776698032547,48.28,74961.81,271.4,-0.05576,7e-05,3.68804]
[1776698033757,48.28,74962.06,271.4,-0.05574,7e-05,3.68701]
[1776698034567,48.28,74962.06,271.4,-0.05574,7e-05,3.68701]
[1776698036944,48.28,74963.21,271.4,-0.05565,7e-05,3.68246]
[1776698037027,48.28,74963.21,271.4,-0.05565,7e-05,3.68246]
[1776698039914,48.28,74970.9,271.4,-0.05511,7e-05,3.65416]
[1776698046038,48.28,74976.35,271.4,-0.05472,7e-05,3.63403]
[1776698046042,48.28,74976.35,271.4,-0.05472,7e-05,3.63403]
[1776698049081,48.28,74984.29,271.4,-0.05416,7e-05,3.60525]
[1776698054714,48.28,74991.55,271.4,-0.05366,7e-05,3.57936]
[1776698057761,48.28,74999.41,271.4,-0.05313,7e-05,3.55138]
[1776698058744,48.28,75007.98,271.4,-0.05255,7e-05,3.52094]
[1776698062565,48.28,75010.4,271.4,-0.05239,7e-05,3.51267]
[1776698067566,48.29,75015.68,271.4,-0.05205,7e-05,3.49487]
[1776698069464,48.29,75026.25,271.4,-0.05135,7e-05,3.45802]
[1776698070324,48.29,75026.91,271.4,-0.05132,7e-05,3.45621]
[1776698072761,48.3,75042.31,271.4,-0.05024,7e-05,3.39706]
[1776698075744,48.3,75041.33,271.4,-0.05031,7e-05,3.40081]
[1776698075794,48.3,75041.62,271.4,-0.0503,7e-05,3.40047]
[1776698078301,48.3,75049.48,271.4,-0.0498,6e-05,3.37394]
[1776698081276,48.31,75055.72,271.4,-0.04941,6e-05,3.35316]
[1776698081284,48.31,75055.72,271.4,-0.04941,6e-05,3.35316]
[1776698081474,48.31,75055.72,271.4,-0.04941,6e-05,3.35316]
[1776698083922,48.32,75067.4,271.4,-0.0487,6e-05,3.31471]
[1776698086931,48.32,75068.42,271.4,-0.04865,6e-05,3.31216]
[1776698088212,48.33,75076.34,271.4,-0.04817,6e-05,3.28657]
[1776698089964,48.33,75091.78,271.4,-0.04721,6e-05,3.23485]
[1776698093992,48.35,75098.73,271.4,-0.04683,6e-05,3.21389]
[1776698096573,48.36,75091.12,271.4,-0.04733,6e-05,3.24134]
[1776698101044,48.37,75098.57,271.4,-0.04692,6e-05,3.21869]
[1776698104259,48.38,75097.66,271.4,-0.04699,6e-05,3.22298]
[1776698104491,48.38,75097.66,271.4,-0.04699,6e-05,3.22298]
[1776698104654,48.38,75109.33,271.4,-0.0463,6e-05,3.18523]
[1776698107335,48.39,75102.72,271.4,-0.04674,6e-05,3.20929]
[1776698108810,48.39,75102.72,271.4,-0.04674,6e-05,3.20929]
[1776698113987,48.41,75106.93,271.4,-0.04654,6e-05,3.19832]
[1776698114267,48.41,75106.93,271.4,-0.04654,6e-05,3.19832]
[1776698115267,48.42,75110.83,271.4,-0.04632,6e-05,3.18662]
[1776698115319,48.42,75110.83,271.4,-0.04632,6e-05,3.18662]
[1776698115358,48.42,75114.13,271.4,-0.04614,6e-05,3.17633]
[1776698120412,48.43,75119.85,271.4,-0.04582,6e-05,3.159]
[1776698122482,48.43,75130.65,271.4,-0.04518,6e-05,3.12411]
[1776698124806,48.44,75136.48,271.4,-0.04484,6e-05,3.10541]
[1776698125106,48.44,75137.41,271.4,-0.04479,6e-05,3.10279]
[1776698125376,48.44,75137.41,271.4,-0.04479,6e-05,3.10279]
[1776698125773,48.44,75145.62,271.4,-0.04431,6e-05,3.076]
[1776698127225,48.44,75143.51,271.4,-0.04443,6e-05,3.08287]
[1776698127394,48.44,75143.51,271.4,-0.04443,6e-05,3.08287]
[1776698127439,48.44,75143.51,271.4,-0.04443,6e-05,3.08287]
[1776698127541,48.44,75145.27,271.4,-0.04433,6e-05,3.07714]
[1776698129220,48.46,75144.41,271.4,-0.04446,6e-05,3.08464]
[1776698129231,48.46,75144.41,271.4,-0.04446,6e-05,3.08464]
[1776698129647,48.47,75149.53,271.4,-0.04417,6e-05,3.06847]
[1776698131304,48.47,75149.81,271.4,-0.04415,6e-05,3.06758]
[1776698131405,48.47,75151.92,271.4,-0.04395,6e-05,3.05487]
[1776698137301,48.53,75131.55,271.4,-0.04537,6e-05,3.13307]
[1776698141330,48.54,75124.46,271.4,-0.04582,6e-05,3.15783]
[1776698143699,48.54,75111.13,271.4,-0.04664,6e-05,3.20268]
[1776698144460,48.54,75102.81,271.4,-0.04716,6e-05,3.23073]
[1776698145248,48.54,75102.81,271.4,-0.04716,6e-05,3.23073]
[1776698147356,48.55,75099.06,271.4,-0.0474,6e-05,3.24373]
[1776698148407,48.55,75109.41,271.4,-0.04677,6e-05,3.2095]
[1776698150966,48.55,75109.76,271.4,-0.04676,6e-05,3.20885]
[1776698151428,48.55,75102.42,271.4,-0.04721,6e-05,3.23364]
[1776698154449,48.56,75109.27,271.4,-0.0468,6e-05,3.21139]
[1776698156464,48.56,75099.7,271.4,-0.0474,6e-05,3.24388]
[1776698161529,48.57,75103.88,271.4,-0.04716,6e-05,3.2309]
[1776698162156,48.57,75103.88,271.4,-0.04716,6e-05,3.2309]
[1776698162536,48.57,75092.53,271.4,-0.04787,6e-05,3.26904]
[1776698163203,48.57,75092.53,271.4,-0.04787,6e-05,3.26904]
[1776698167571,48.58,75112.47,271.4,-0.04669,6e-05,3.20508]
[1776698168363,48.58,75112.47,271.4,-0.04669,6e-05,3.20508]
[1776698168579,48.58,75113.63,271.4,-0.04663,6e-05,3.20184]
[1776698173613,48.59,75114.87,271.4,-0.04657,6e-05,3.19898]
[1776698177642,48.6,75124.04,271.4,-0.04604,6e-05,3.16969]
[1776698180662,48.6,75131.96,271.4,-0.04558,6e-05,3.14447]
[1776698183686,48.61,75122.62,271.4,-0.04616,6e-05,3.17626]
[1776698184700,48.61,75106.33,271.4,-0.04716,6e-05,3.23073]
[1776698185704,48.62,75096.2,271.4,-0.04782,6e-05,3.2667]
[1776698188748,48.62,75091.33,271.4,-0.04813,6e-05,3.28339]
[1776698188787,48.62,75089.44,271.4,-0.04825,6e-05,3.28989]
[1776698191747,48.63,75077.32,271.4,-0.04896,6e-05,3.32627]
[1776698196783,48.64,75077.24,271.4,-0.049,6e-05,3.32862]
[1776698201825,48.65,75082.15,271.4,-0.04873,6e-05,3.31405]
[1776698202459,48.65,75082.15,271.4,-0.04873,6e-05,3.31405]
[1776698202475,48.65,75082.15,271.4,-0.04873,6e-05,3.31405]
[1776698202829,48.65,75095.11,271.4,-0.04792,6e-05,3.27063]
[1776698203525,48.65,75095.11,271.4,-0.04792,6e-05,3.27063]
[1776698203589,48.65,75095.11,271.4,-0.04792,6e-05,3.27063]
[1776698203837,48.66,75103.57,271.4,-0.04741,6e-05,3.24272]
[1776698203958,48.66,75103.57,271.4,-0.04741,6e-05,3.24272]
[1776698204844,48.66,75108.91,271.4,-0.04708,6e-05,3.22504]
[1776698205851,48.67,75119.89,271.4,-0.04645,6e-05,3.19061]
[1776698205976,48.67,75119.89,271.4,-0.04645,6e-05,3.19061]
[1776698206266,48.67,75119.89,271.4,-0.04645,6e-05,3.19061]
[1776698206925,48.67,75119.89,271.4,-0.04645,6e-05,3.19061]
[1776698206864,48.67,75127.87,271.4,-0.04596,6e-05,3.16403]
[1776698208749,48.67,75131.23,271.4,-0.04575,6e-05,3.15281]
[1776698209390,48.67,75132.04,271.4,-0.0457,6e-05,3.15]
[1776698209978,48.67,75132.89,271.4,-0.04565,6e-05,3.14707]
[1776698210292,48.67,75132.89,271.4,-0.04565,6e-05,3.14707]
[1776698210891,48.66,75129.54,271.4,-0.04585,6e-05,3.15795]
[1776698212906,48.67,75122.08,271.4,-0.04631,6e-05,3.18321]
[1776698217944,48.68,75129.86,271.4,-0.04587,6e-05,3.15891]
[1776698218951,48.68,75137.75,271.4,-0.0454,6e-05,3.13331]
[1776698220994,48.68,75139.39,271.4,-0.04531,6e-05,3.1283]
[1776698221124,48.68,75139.39,271.4,-0.04531,6e-05,3.1283]
[1776698221771,48.68,75139.39,271.4,-0.04531,6e-05,3.1283]
[1776698221813,48.68,75139.39,271.4,-0.04531,6e-05,3.1283]
[1776698221898,48.68,75149.13,271.4,-0.04473,6e-05,3.09685]
[1776698221975,48.68,75158.49,271.4,-0.04418,6e-05,3.06653]
[1776698223549,48.68,75158.49,271.4,-0.04418,6e-05,3.06653]
[1776698223612,48.68,75158.49,271.4,-0.04418,6e-05,3.06653]
[1776698223886,48.68,75158.49,271.4,-0.04418,6e-05,3.06653]
[1776698223954,48.68,75163.11,271.4,-0.04392,6e-05,3.05165]
[1776698224349,48.68,75163.11,271.4,-0.04392,6e-05,3.05165]
[1776698224541,48.68,75163.11,271.4,-0.04392,6e-05,3.05165]
[1776698224612,48.71,75182.91,271.4,-0.04286,6e-05,2.9932]
[1776698225147,48.71,75182.91,271.4,-0.04286,6e-05,2.9932]
[1776698225274,48.71,75182.91,271.4,-0.04286,6e-05,2.9932]
[1776698225299,48.71,75190.53,271.4,-0.04243,6e-05,2.96907]
[1776698228149,48.72,75186.73,271.4,-0.04268,6e-05,2.98286]
[1776698233459,48.75,75182.43,271.4,-0.04302,6e-05,3.0023]
[1776698233573,48.75,75182.43,271.4,-0.04302,6e-05,3.0023]
[1776698233687,48.75,75182.43,271.4,-0.04302,6e-05,3.0023]
[1776698233695,48.75,75181.24,271.4,-0.04309,6e-05,3.00628]
[1776698234639,48.75,75181.24,271.4,-0.04309,6e-05,3.00628]
[1776698234698,48.75,75162.53,271.4,-0.04418,6e-05,3.06656]
[1776698235300,48.75,75162.53,271.4,-0.04418,6e-05,3.06656]
[1776698235390,48.75,75168.17,271.4,-0.04385,6e-05,3.04842]
[1776698238536,48.81,75166.75,271.4,-0.04411,6e-05,3.06263]
[1776698238541,48.81,75166.75,271.4,-0.04411,6e-05,3.06263]
[1776698238709,48.81,75166.75,271.4,-0.04411,6e-05,3.06263]
[1776698238747,48.83,75162.86,271.4,-0.04441,6e-05,3.07956]
[1776698239395,48.83,75162.86,271.4,-0.04441,6e-05,3.07956]
[1776698239405,48.83,75166.22,271.4,-0.04422,6e-05,3.06871]
[1776698242114,48.88,75163.5,271.4,-0.04453,6e-05,3.08614]
[1776698242335,48.88,75163.5,271.4,-0.04453,6e-05,3.08614]
[1776698242344,48.88,75163.5,271.4,-0.04453,6e-05,3.08614]
[1776698242369,48.9,75169.13,271.4,-0.04428,6e-05,3.07245]
[1776698243781,48.9,75169.13,271.4,-0.04428,6e-05,3.07245]
[1776698244244,48.9,75169.71,271.4,-0.04425,6e-05,3.07056]
[1776698247122,48.9,75180.64,271.4,-0.04362,6e-05,3.03558]
[1776698252815,48.91,75182.98,271.4,-0.04341,6e-05,3.02255]
[1776698254867,48.91,75188.75,271.4,-0.0431,6e-05,3.0056]
[1776698254957,48.91,75188.75,271.4,-0.0431,6e-05,3.0056]
[1776698256806,48.92,75207.61,271.4,-0.04206,6e-05,2.94725]
[1776698257233,48.92,75220.62,271.4,-0.04134,6e-05,2.90672]
[1776698259248,48.94,75208.29,271.4,-0.04209,6e-05,2.94933]
[1776698261943,48.97,75197.39,271.4,-0.04278,6e-05,2.98766]
[1776698262642,48.97,75197.39,271.4,-0.04278,6e-05,2.98766]
[1776698262713,48.97,75207.75,271.4,-0.0422,6e-05,2.9552]
[1776698263776,48.98,75217.61,271.4,-0.04168,6e-05,2.92606]
[1776698268313,49.02,75209.4,271.4,-0.04228,6e-05,2.96008]
[1776698269320,49.03,75200.7,271.4,-0.04281,6e-05,2.98927]
[1776698273563,49.04,75203.33,271.4,-0.04269,6e-05,2.98275]
[1776698274355,49.05,75194.32,271.4,-0.0432,6e-05,3.01145]
[1776698276383,49.05,75203.51,271.4,-0.04269,6e-05,2.98264]
[1776698278383,49.05,75195.68,271.4,-0.04313,6e-05,3.00755]
[1776698283420,49.06,75186.46,271.4,-0.04369,6e-05,3.03861]
[1776698285054,49.06,75183.32,271.4,-0.04387,6e-05,3.04865]
[1776698290189,49.06,75187.48,271.4,-0.04364,6e-05,3.03547]
[1776698293956,49.06,75183.66,271.4,-0.04386,6e-05,3.04774]
[1776698298984,49.06,75186.58,271.4,-0.04369,6e-05,3.03852]
[1776698299532,49.06,75178.67,271.4,-0.04416,6e-05,3.06443]
[1776698300462,49.06,75178.67,271.4,-0.04416,6e-05,3.06443]
[1776698303560,49.06,75193.8,271.4,-0.04329,6e-05,3.01621]
[1776698305544,49.07,75194.89,271.4,-0.04324,6e-05,3.01342]
[1776698307723,49.07,75195.26,271.4,-0.04324,6e-05,3.01363]
[1776698308246,49.08,75195.39,271.4,-0.04325,6e-05,3.0139]
[1776698308600,49.08,75213.52,271.4,-0.04222,6e-05,2.95686]
[1776698309365,49.08,75213.52,271.4,-0.04222,6e-05,2.95686]
[1776698309392,49.08,75213.52,271.4,-0.04222,6e-05,2.95686]
[1776698310139,49.08,75212.22,271.4,-0.0423,6e-05,2.96115]
[1776698310598,49.08,75212.22,271.4,-0.0423,6e-05,2.96115]
[1776698312611,49.08,75207.5,271.4,-0.04249,6e-05,2.97041]
[1776698317296,49.08,75202.97,271.4,-0.04276,6e-05,2.98521]
[1776698317522,49.08,75202.97,271.4,-0.04276,6e-05,2.98521]
[1776698317552,49.08,75202.97,271.4,-0.04276,6e-05,2.98521]
[1776698317664,49.08,75202.97,271.4,-0.04276,6e-05,2.98521]
[1776698317745,49.08,75202.97,271.4,-0.04276,6e-05,2.98521]
[1776698317979,49.09,75223.96,271.4,-0.04159,6e-05,2.91976]
[1776698318315,49.09,75223.96,271.4,-0.04159,6e-05,2.91976]
[1776698319500,49.09,75222.83,271.4,-0.04166,6e-05,2.92348]
[1776698320985,49.09,75225.45,271.4,-0.04151,6e-05,2.91556]
[1776698322333,49.09,75222.71,271.4,-0.04167,6e-05,2.9245]
[1776698324403,49.09,75219.38,271.4,-0.04186,6e-05,2.93525]
[1776698324403,49.09,75219.38,271.4,-0.04186,6e-05,2.93525]
[1776698325870,49.09,75219.41,271.4,-0.04187,6e-05,2.93535]
[1776698327399,49.1,75209.43,271.4,-0.04243,6e-05,2.96685]
[1776698327646,49.1,75209.43,271.4,-0.04243,6e-05,2.96685]
[1776698327666,49.1,75209.43,271.4,-0.04243,6e-05,2.96685]
[1776698327888,49.1,75209.43,271.4,-0.04243,6e-05,2.96685]
[1776698327989,49.1,75198.51,271.4,-0.04305,6e-05,3.00134]
[1776698328335,49.1,75198.51,271.4,-0.04305,6e-05,3.00134]
[1776698328415,49.1,75198.51,271.4,-0.04305,6e-05,3.00134]
[1776698328929,49.1,75198.51,271.4,-0.04305,6e-05,3.00134]
[1776698328990,49.1,75186.29,271.4,-0.04376,6e-05,3.04093]
[1776698329332,49.1,75186.29,271.4,-0.04376,6e-05,3.04093]
[1776698329916,49.1,75186.29,271.4,-0.04376,6e-05,3.04093]
[1776698330899,49.1,75188.15,271.4,-0.04365,6e-05,3.03503]
[1776698330989,49.1,75188.15,271.4,-0.04365,6e-05,3.03503]
[1776698331779,49.1,75201.53,271.4,-0.04289,6e-05,2.99276]
[1776698332787,49.11,75192.88,271.4,-0.0434,6e-05,3.02109]
[1776698335809,49.11,75201.08,271.4,-0.04294,6e-05,2.99533]
[1776698340843,49.12,75200.88,271.4,-0.04299,6e-05,2.99821]
[1776698344099,49.12,75211.94,271.4,-0.04237,6e-05,2.96376]
[1776698344886,49.12,75211.94,271.4,-0.04237,6e-05,2.96376]
[1776698344910,49.12,75211.94,271.4,-0.04237,6e-05,2.96376]
[1776698344981,49.12,75211.94,271.4,-0.04237,6e-05,2.96376]
[1776698345765,49.13,75212.18,271.4,-0.04238,6e-05,2.96443]
[1776698345882,49.13,75232.44,271.4,-0.04126,5e-05,2.90148]
[1776698346890,49.13,75239.98,271.4,-0.04085,5e-05,2.87829]
[1776698350237,49.13,75238.37,271.4,-0.04095,5e-05,2.88394]
[1776698355376,49.16,75235.79,271.4,-0.04116,5e-05,2.89558]
[1776698355954,49.17,75225.44,271.4,-0.04177,6e-05,2.93007]
[1776698357967,49.17,75234.43,271.4,-0.04128,5e-05,2.90267]
[1776698358837,49.17,75234.43,271.4,-0.04128,5e-05,2.90267]
[1776698364021,49.19,75235.52,271.4,-0.04128,5e-05,2.90284]
[1776698364965,49.21,75233.03,271.4,-0.04146,5e-05,2.9128]
[1776698365351,49.22,75231.67,271.4,-0.04157,6e-05,2.91911]
[1776698370095,49.23,75238.64,271.4,-0.04124,5e-05,2.90041]
[1776698373073,49.26,75229.56,271.4,-0.04175,6e-05,2.92756]
[1776698375601,49.26,75224.61,271.4,-0.04203,6e-05,2.94325]
[1776698378890,49.27,75223.82,271.4,-0.04208,6e-05,2.94614]
[1776698379120,49.27,75204.61,271.4,-0.04316,6e-05,3.00641]
[1776698379180,49.27,75204.61,271.4,-0.04316,6e-05,3.00641]
[1776698383148,49.27,75193.1,271.4,-0.04382,6e-05,3.04292]
[1776698384117,49.27,75193.1,271.4,-0.04382,6e-05,3.04292]
[1776698386169,49.27,75190.55,271.4,-0.04397,6e-05,3.051]
[1776698386196,49.27,75190.55,271.4,-0.04397,6e-05,3.051]
[1776698386219,49.27,75202.07,271.4,-0.04331,6e-05,3.01447]
[1776698387613,49.27,75214.66,271.4,-0.0426,6e-05,2.97495]
[1776698391203,49.27,75228.52,271.4,-0.04183,6e-05,2.93225]
[1776698395232,49.27,75219.95,271.4,-0.04232,6e-05,2.95958]
[1776698400760,49.28,75216.99,271.4,-0.04249,6e-05,2.9693]
[1776698402281,49.28,75208.24,271.4,-0.04299,6e-05,2.99702]
[1776698407315,49.28,75204.71,271.4,-0.0432,6e-05,3.00858]
[1776698412442,49.28,75208.71,271.4,-0.04298,6e-05,2.99627]
[1776698412442,49.28,75208.71,271.4,-0.04298,6e-05,2.99627]
[1776698417921,49.28,75206.44,271.4,-0.04311,6e-05,3.00381]
[1776698417928,49.29,75198.54,271.4,-0.04357,6e-05,3.02914]
[1776698418305,49.29,75198.54,271.4,-0.04357,6e-05,3.02914]
[1776698418393,49.29,75198.54,271.4,-0.04357,6e-05,3.02914]
[1776698418834,49.29,75198.54,271.4,-0.04357,6e-05,3.02914]
[1776698422016,49.29,75194.81,271.4,-0.04379,6e-05,3.04127]
[1776698422141,49.29,75194.81,271.4,-0.04379,6e-05,3.04127]
[1776698422143,49.29,75194.81,271.4,-0.04379,6e-05,3.04127]
[1776698423330,49.29,75196.38,271.4,-0.0437,6e-05,3.03649]
[1776698423464,49.29,75196.38,271.4,-0.0437,6e-05,3.03649]
[1776698423674,49.29,75196.38,271.4,-0.0437,6e-05,3.03649]
[1776698423747,49.29,75196.38,271.4,-0.0437,6e-05,3.03649]
[1776698423974,49.29,75196.38,271.4,-0.0437,6e-05,3.03649]
[1776698424435,49.29,75184.26,271.4,-0.04441,6e-05,3.07544]
[1776698427470,49.29,75185.11,271.4,-0.04436,6e-05,3.07264]
[1776698429470,49.29,75192.4,271.4,-0.04393,6e-05,3.0493]
[1776698430780,49.29,75192.4,271.4,-0.04393,6e-05,3.0493]
[1776698430996,49.29,75199.36,271.4,-0.04354,6e-05,3.02755]
[1776698431489,49.29,75209.24,271.4,-0.0429,6e-05,2.99054]
[1776698432878,49.29,75209.24,271.4,-0.0429,6e-05,2.99054]
[1776698438172,49.32,75211.81,271.4,-0.04284,6e-05,2.98703]
[1776698441559,49.34,75203.6,271.4,-0.04339,6e-05,3.01768]
[1776698444914,49.35,75193.29,271.4,-0.04398,6e-05,3.05038]
[1776698446594,49.35,75185.93,271.4,-0.0444,6e-05,3.07379]
[1776698447250,49.35,75185.93,271.4,-0.0444,6e-05,3.07379]
[1776698449949,49.34,75176.16,271.4,-0.04497,6e-05,3.105]
[1776698451548,49.34,75175.35,271.4,-0.04502,6e-05,3.10743]
[1776698451669,49.34,75175.35,271.4,-0.04502,6e-05,3.10743]
[1776698452636,49.34,75187.01,271.4,-0.04433,6e-05,3.06989]
[1776698456156,49.34,75184.23,271.4,-0.04449,6e-05,3.07866]
[1776698458110,49.34,75184.38,271.4,-0.04448,6e-05,3.07803]
[1776698459684,49.34,75177.06,271.4,-0.04491,6e-05,3.10139]
[1776698461944,49.34,75177.53,271.4,-0.04488,6e-05,3.09972]
[1776698462406,49.34,75176.92,271.4,-0.04491,6e-05,3.10159]
[1776698465983,49.34,75180.9,271.4,-0.04467,6e-05,3.0885]
[1776698467137,49.34,75192.81,271.4,-0.04398,6e-05,3.05037]
[1776698467613,49.34,75192.81,271.4,-0.04398,6e-05,3.05037]
[1776698470460,49.34,75193.27,271.4,-0.04395,6e-05,3.04891]
[1776698472530,49.34,75186.91,271.4,-0.04432,6e-05,3.06914]
[1776698472530,49.34,75186.91,271.4,-0.04432,6e-05,3.06914]
[1776698472678,49.34,75186.91,271.4,-0.04432,6e-05,3.06914]
[1776698472784,49.34,75179.23,271.4,-0.04477,6e-05,3.09371]
[1776698474907,49.34,75188.03,271.4,-0.04425,6e-05,3.06537]
[1776698475660,49.34,75188.03,271.4,-0.04425,6e-05,3.06537]
[1776698476083,49.34,75199.0,271.4,-0.04362,6e-05,3.03049]
[1776698479748,49.34,75202.63,271.4,-0.04341,6e-05,3.0191]
[1776698479799,49.34,75202.63,271.4,-0.04341,6e-05,3.0191]
[1776698479803,49.34,75202.63,271.4,-0.04341,6e-05,3.0191]
[1776698479894,49.34,75202.63,271.4,-0.04341,6e-05,3.0191]
[1776698480110,49.34,75202.63,271.4,-0.04341,6e-05,3.0191]
[1776698480133,49.34,75224.91,271.4,-0.04216,6e-05,2.94932]
[1776698480456,49.34,75224.91,271.4,-0.04216,6e-05,2.94932]
[1776698480557,49.34,75224.91,271.4,-0.04216,6e-05,2.94932]
[1776698480673,49.34,75224.91,271.4,-0.04216,6e-05,2.94932]
[1776698480816,49.34,75224.91,271.4,-0.04216,6e-05,2.94932]
[1776698481230,49.34,75224.91,271.4,-0.04216,6e-05,2.94932]
[1776698481233,49.34,75224.91,271.4,-0.04216,6e-05,2.94932]
[1776698481261,49.34,75268.64,271.4,-0.03979,5e-05,2.81557]
[1776698481421,49.34,75268.64,271.4,-0.03979,5e-05,2.81557]
[1776698482058,49.34,75268.64,271.4,-0.03979,5e-05,2.81557]
[1776698482210,49.34,75268.64,271.4,-0.03979,5e-05,2.81557]
[1776698482682,49.33,75271.31,271.4,-0.03964,5e-05,2.80713]
[1776698482979,49.33,75271.31,271.4,-0.03964,5e-05,2.80713]
[1776698483400,49.32,75277.35,271.4,-0.03929,5e-05,2.7871]
[1776698483512,49.32,75277.35,271.4,-0.03929,5e-05,2.7871]
[1776698483823,49.32,75277.35,271.4,-0.03929,5e-05,2.7871]
[1776698483868,49.32,75277.35,271.4,-0.03929,5e-05,2.7871]
[1776698484256,49.32,75277.35,271.4,-0.03929,5e-05,2.7871]
[1776698483974,49.32,75347.64,271.4,-0.03574,5e-05,2.58203]
[1776698484380,49.32,75347.64,271.4,-0.03574,5e-05,2.58203]
[1776698484946,49.32,75347.64,271.4,-0.03574,5e-05,2.58203]
[1776698485099,49.32,75347.64,271.4,-0.03574,5e-05,2.58203]
[1776698485263,49.32,75381.71,271.4,-0.03412,5e-05,2.48663]
[1776698485420,49.32,75381.71,271.4,-0.03412,5e-05,2.48663]
[1776698485993,49.32,75381.71,271.4,-0.03412,5e-05,2.48663]
[1776698486385,49.32,75378.97,271.4,-0.03424,5e-05,2.49422]
[1776698486702,49.32,75378.97,271.4,-0.03424,5e-05,2.49422]
[1776698486888,49.32,75378.97,271.4,-0.03424,5e-05,2.49422]
[1776698487033,49.32,75372.75,271.4,-0.03452,5e-05,2.51067]
[1776698487591,49.32,75372.75,271.4,-0.03452,5e-05,2.51067]
[1776698487607,49.32,75372.75,271.4,-0.03452,5e-05,2.51067]
[1776698488013,49.31,75371.19,271.4,-0.03458,5e-05,2.51417]
[1776698488573,49.31,75371.19,271.4,-0.03458,5e-05,2.51417]
[1776698488695,49.31,75371.19,271.4,-0.03458,5e-05,2.51417]
[1776698489029,49.31,75377.6,271.4,-0.03427,5e-05,2.4955]
[1776698489466,49.31,75377.6,271.4,-0.03427,5e-05,2.4955]
[1776698489588,49.31,75377.6,271.4,-0.03427,5e-05,2.4955]
[1776698490014,49.31,75377.6,271.4,-0.03427,5e-05,2.4955]
[1776698490227,49.31,75369.36,271.4,-0.03465,5e-05,2.51831]
[1776698490822,49.31,75369.36,271.4,-0.03465,5e-05,2.51831]
[1776698490929,49.31,75369.36,271.4,-0.03465,5e-05,2.51831]
[1776698491846,49.31,75367.9,271.4,-0.03465,5e-05,2.51694]
[1776698491997,49.31,75367.9,271.4,-0.03465,5e-05,2.51694]
[1776698492261,49.31,75367.9,271.4,-0.03465,5e-05,2.51694]
[1776698492315,49.3,75348.11,271.4,-0.0356,5e-05,2.57236]
[1776698492804,49.3,75348.11,271.4,-0.0356,5e-05,2.57236]
[1776698492814,49.3,75348.11,271.4,-0.0356,5e-05,2.57236]
[1776698492998,49.3,75348.11,271.4,-0.0356,5e-05,2.57236]
[1776698493272,49.31,75370.37,271.4,-0.03453,5e-05,2.51003]
[1776698493689,49.31,75370.37,271.4,-0.03453,5e-05,2.51003]
[1776698494308,49.31,75370.37,271.4,-0.03453,5e-05,2.51003]
[1776698494322,49.3,75390.28,271.4,-0.0336,5e-05,2.45492]
[1776698494489,49.3,75390.28,271.4,-0.0336,5e-05,2.45492]
[1776698495453,49.3,75396.42,271.4,-0.03332,5e-05,2.43812]
[1776698495479,49.3,75396.42,271.4,-0.03332,5e-05,2.43812]
[1776698496015,49.3,75396.42,271.4,-0.03332,5e-05,2.43812]
[1776698496091,49.3,75411.94,271.4,-0.03262,5e-05,2.39604]
[1776698496954,49.3,75411.94,271.4,-0.03262,5e-05,2.39604]
[1776698497213,49.3,75411.94,271.4,-0.03262,5e-05,2.39604]
[1776698497259,49.31,75418.95,271.4,-0.0323,4e-05,2.37732]
[1776698497689,49.31,75418.95,271.4,-0.0323,4e-05,2.37732]
[1776698497985,49.31,75418.95,271.4,-0.0323,4e-05,2.37732]
[1776698498052,49.31,75418.95,271.4,-0.0323,4e-05,2.37732]
[1776698498453,49.31,75417.36,271.4,-0.03238,4e-05,2.38171]
[1776698498902,49.31,75417.36,271.4,-0.03238,4e-05,2.38171]
[1776698498903,49.31,75417.36,271.4,-0.03238,4e-05,2.38171]
[1776698499114,49.31,75400.91,271.4,-0.03312,5e-05,2.42614]
[1776698500555,49.31,75406.04,271.4,-0.0329,5e-05,2.41276]
[1776698500819,49.31,75406.04,271.4,-0.0329,5e-05,2.41276]
[1776698503649,49.32,75406.61,271.4,-0.0329,5e-05,2.41286]
[1776698505273,49.32,75410.42,271.4,-0.03274,5e-05,2.40321]
[1776698505470,49.33,75413.6,271.4,-0.03261,4e-05,2.39544]
[1776698506205,49.33,75413.6,271.4,-0.03261,4e-05,2.39544]
[1776698506239,49.33,75426.58,271.4,-0.03204,4e-05,2.3616]
[1776698506559,49.33,75426.58,271.4,-0.03204,4e-05,2.3616]
[1776698507364,49.33,75426.58,271.4,-0.03204,4e-05,2.3616]
[1776698507170,49.33,75414.98,271.4,-0.03256,4e-05,2.39267]
[1776698508009,49.33,75414.98,271.4,-0.03256,4e-05,2.39267]
[1776698508300,49.35,75406.76,271.4,-0.03297,5e-05,2.41731]
[1776698509184,49.35,75396.54,271.4,-0.03345,5e-05,2.44567]
[1776698509950,49.35,75396.54,271.4,-0.03345,5e-05,2.44567]
[1776698510316,49.35,75396.54,271.4,-0.03345,5e-05,2.44567]
[1776698510478,49.35,75396.03,271.4,-0.03347,5e-05,2.44716]
[1776698510858,49.35,75396.03,271.4,-0.03347,5e-05,2.44716]
[1776698511201,49.35,75377.11,271.4,-0.03435,5e-05,2.49932]
[1776698511482,49.35,75377.11,271.4,-0.03435,5e-05,2.49932]
[1776698512018,49.35,75377.11,271.4,-0.03435,5e-05,2.49932]
[1776698513344,49.35,75374.16,271.4,-0.03449,5e-05,2.50743]
[1776698515033,49.35,75367.28,271.4,-0.0348,5e-05,2.5256]
[1776698516177,49.34,75369.24,271.4,-0.03468,5e-05,2.51894]
[1776698516383,49.33,75370.29,271.4,-0.03462,5e-05,2.51495]
[1776698517239,49.33,75358.97,271.4,-0.03514,5e-05,2.54565]
[1776698520856,49.32,75356.47,271.4,-0.03523,5e-05,2.55089]
[1776698521267,49.32,75353.59,271.4,-0.03536,5e-05,2.55885]
[1776698523283,49.32,75368.88,271.4,-0.03464,5e-05,2.51642]
[1776698523482,49.32,75368.88,271.4,-0.03464,5e-05,2.51642]
[1776698523503,49.32,75368.88,271.4,-0.03464,5e-05,2.51642]
[1776698524290,49.32,75395.53,271.4,-0.0334,5e-05,2.44287]
[1776698525297,49.31,75405.97,271.4,-0.03291,5e-05,2.41372]
[1776698526618,49.32,75411.77,271.4,-0.03266,5e-05,2.39876]
[1776698527029,49.32,75411.77,271.4,-0.03266,5e-05,2.39876]
[1776698527089,49.32,75411.77,271.4,-0.03266,5e-05,2.39876]
[1776698527312,49.32,75428.66,271.4,-0.03192,4e-05,2.35448]
[1776698531518,49.36,75423.17,271.4,-0.03225,4e-05,2.37441]
[1776698533478,49.36,75432.41,271.4,-0.03187,4e-05,2.35107]
[1776698533550,49.36,75432.41,271.4,-0.03187,4e-05,2.35107]
[1776698533903,49.36,75432.41,271.4,-0.03187,4e-05,2.35107]
[1776698533994,49.36,75432.41,271.4,-0.03187,4e-05,2.35107]
[1776698534361,49.37,75442.38,271.4,-0.03145,4e-05,2.32607]
[1776698534479,49.37,75442.38,271.4,-0.03145,4e-05,2.32607]
[1776698536628,49.4,75435.7,271.4,-0.0318,4e-05,2.34742]
[1776698537271,49.4,75435.7,271.4,-0.0318,4e-05,2.34742]
[1776698537386,49.4,75424.46,271.4,-0.0323,4e-05,2.37735]
[1776698538980,49.41,75420.45,271.4,-0.03251,4e-05,2.38982]
[1776698539233,49.41,75420.45,271.4,-0.03251,4e-05,2.38982]
[1776698539400,49.41,75398.67,271.4,-0.03352,5e-05,2.44998]
[1776698539857,49.41,75398.67,271.4,-0.03352,5e-05,2.44998]
[1776698540062,49.41,75398.67,271.4,-0.03352,5e-05,2.44998]
[1776698540243,49.41,75398.67,271.4,-0.03352,5e-05,2.44998]
[1776698540873,49.42,75398.67,271.4,-0.03353,5e-05,2.45095]
[1776698540876,49.42,75398.67,271.4,-0.03353,5e-05,2.45095]
[1776698541438,49.42,75398.67,271.4,-0.03353,5e-05,2.45095]
[1776698541312,49.42,75388.05,271.4,-0.03402,5e-05,2.48006]
[1776698541848,49.42,75388.05,271.4,-0.03402,5e-05,2.48006]
[1776698542205,49.42,75388.05,271.4,-0.03402,5e-05,2.48006]
[1776698542262,49.42,75409.11,271.4,-0.03305,5e-05,2.42207]
[1776698542981,49.42,75409.11,271.4,-0.03305,5e-05,2.42207]
[1776698542989,49.42,75401.01,271.4,-0.03342,5e-05,2.44408]
[1776698544205,49.42,75401.01,271.4,-0.03342,5e-05,2.44408]
[1776698544271,49.42,75401.01,271.4,-0.03342,5e-05,2.44408]
[1776698544337,49.42,75389.43,271.4,-0.03395,5e-05,2.47577]
[1776698544643,49.42,75389.43,271.4,-0.03395,5e-05,2.47577]
[1776698545122,49.42,75389.43,271.4,-0.03395,5e-05,2.47577]
[1776698545214,49.42,75389.43,271.4,-0.03395,5e-05,2.47577]
[1776698545244,49.42,75389.43,271.4,-0.03395,5e-05,2.47577]
[1776698546227,49.42,75386.94,271.4,-0.03407,5e-05,2.48263]
[1776698546327,49.42,75428.82,271.4,-0.03219,4e-05,2.37037]
[1776698547732,49.42,75429.12,271.4,-0.03217,4e-05,2.36957]
[1776698549603,49.44,75421.59,271.4,-0.03255,4e-05,2.39224]
[1776698549619,49.44,75421.59,271.4,-0.03255,4e-05,2.39224]
[1776698551539,49.45,75413.27,271.4,-0.03295,5e-05,2.41622]
[1776698551895,49.45,75413.27,271.4,-0.03295,5e-05,2.41622]
[1776698551964,49.45,75423.58,271.4,-0.03243,4e-05,2.38379]
[1776698553526,49.46,75415.74,271.4,-0.0328,5e-05,2.40592]
[1776698554605,49.46,75415.74,271.4,-0.0328,5e-05,2.40592]
[1776698554643,49.46,75431.14,271.4,-0.03211,4e-05,2.36474]
[1776698556380,49.46,75443.52,271.4,-0.03157,4e-05,2.33228]
[1776698556667,49.46,75443.52,271.4,-0.03157,4e-05,2.33228]
[1776698557325,49.46,75443.52,271.4,-0.03157,4e-05,2.33228]
[1776698557552,49.46,75435.28,271.4,-0.03194,4e-05,2.35427]
[1776698558556,49.46,75435.28,271.4,-0.03194,4e-05,2.35427]
[1776698559408,49.48,75442.41,271.4,-0.03168,4e-05,2.33877]
[1776698560508,49.48,75442.13,271.4,-0.03169,4e-05,2.33951]
[1776698560573,49.5,75456.9,271.4,-0.03108,4e-05,2.30251]
[1776698562225,49.5,75456.9,271.4,-0.03108,4e-05,2.30251]
[1776698562893,49.51,75457.98,271.4,-0.03107,4e-05,2.30209]
[1776698563026,49.51,75457.98,271.4,-0.03107,4e-05,2.30209]
[1776698563364,49.51,75457.98,271.4,-0.03107,4e-05,2.30209]
[1776698563375,49.54,75496.04,271.4,-0.02954,4e-05,2.20857]
[1776698563679,49.54,75496.04,271.4,-0.02954,4e-05,2.20857]
[1776698563943,49.54,75496.04,271.4,-0.02954,4e-05,2.20857]
[1776698564142,49.54,75512.37,271.4,-0.02887,4e-05,2.16753]
[1776698564929,49.54,75512.37,271.4,-0.02887,4e-05,2.16753]
[1776698565597,49.54,75514.42,271.4,-0.02879,4e-05,2.16288]
[1776698565613,49.54,75530.36,271.4,-0.02816,4e-05,2.12389]
[1776698566888,49.54,75530.36,271.4,-0.02816,4e-05,2.12389]
[1776698567728,49.55,75531.73,271.4,-0.02812,4e-05,2.12105]
[1776698571994,49.59,75523.73,271.4,-0.02854,4e-05,2.14711]
[1776698572308,49.59,75523.73,271.4,-0.02854,4e-05,2.14711]
[1776698572374,49.59,75515.35,271.4,-0.02889,4e-05,2.16896]
[1776698573735,49.6,75514.41,271.4,-0.02894,4e-05,2.17176]
[1776698573766,49.6,75514.41,271.4,-0.02894,4e-05,2.17176]
[1776698574097,49.6,75514.41,271.4,-0.02894,4e-05,2.17176]
[1776698574105,49.6,75505.86,271.4,-0.02928,4e-05,2.19318]
[1776698575115,49.65,75483.19,271.4,-0.03036,4e-05,2.25938]
[1776698577646,49.66,75487.58,271.4,-0.03019,4e-05,2.24877]
[1776698580721,49.66,75495.49,271.4,-0.02988,4e-05,2.22959]
[1776698581933,49.67,75484.32,271.4,-0.03035,4e-05,2.25881]
[1776698583622,49.67,75482.94,271.4,-0.03041,4e-05,2.26235]
[1776698583997,49.67,75482.94,271.4,-0.03041,4e-05,2.26235]
[1776698584143,49.67,75471.96,271.4,-0.03089,4e-05,2.29127]
[1776698585301,49.67,75471.96,271.4,-0.03089,4e-05,2.29127]
[1776698585402,49.67,75463.51,271.4,-0.03125,4e-05,2.31349]
[1776698590313,49.69,75464.55,271.4,-0.03125,4e-05,2.31354]
[1776698593819,49.76,75475.27,271.4,-0.03097,4e-05,2.29635]
[1776698594489,49.76,75475.27,271.4,-0.03097,4e-05,2.29635]
[1776698595209,49.76,75475.27,271.4,-0.03097,4e-05,2.29635]
[1776698595320,49.76,75475.27,271.4,-0.03097,4e-05,2.29635]
[1776698596781,49.76,75484.92,271.4,-0.03057,4e-05,2.27189]
[1776698597867,49.76,75490.46,271.4,-0.03034,4e-05,2.25822]
[1776698597879,49.76,75499.38,271.4,-0.02997,4e-05,2.23547]
[1776698598854,49.77,75509.69,271.4,-0.02955,4e-05,2.21003]
[1776698601561,49.77,75505.51,271.4,-0.02974,4e-05,2.22132]
[1776698602505,49.77,75503.28,271.4,-0.02984,4e-05,2.22733]
[1776698602528,49.77,75503.28,271.4,-0.02984,4e-05,2.22733]
[1776698602541,49.77,75503.28,271.4,-0.02984,4e-05,2.22733]
[1776698602649,49.77,75503.28,271.4,-0.02984,4e-05,2.22733]
[1776698602736,49.77,75503.28,271.4,-0.02984,4e-05,2.22733]
[1776698602863,49.77,75503.28,271.4,-0.02984,4e-05,2.22733]
[1776698603339,49.77,75503.28,271.4,-0.02984,4e-05,2.22733]
[1776698603427,49.78,75485.54,271.4,-0.03058,4e-05,2.27295]
[1776698603823,49.78,75485.54,271.4,-0.03058,4e-05,2.27295]
[1776698603879,49.78,75485.54,271.4,-0.03058,4e-05,2.27295]
[1776698604465,49.78,75485.54,271.4,-0.03058,4e-05,2.27295]
[1776698604469,49.78,75464.58,271.4,-0.03148,4e-05,2.32757]
[1776698604849,49.78,75464.58,271.4,-0.03148,4e-05,2.32757]
[1776698606743,49.78,75459.41,271.4,-0.03171,4e-05,2.34146]
[1776698611950,49.79,75457.67,271.4,-0.03174,4e-05,2.34179]
[1776698614232,49.8,75457.26,271.4,-0.03179,4e-05,2.34454]
[1776698614721,49.81,75456.16,271.4,-0.03186,4e-05,2.34906]
[1776698615875,49.82,75454.91,271.4,-0.03194,4e-05,2.35391]
[1776698616116,49.82,75454.91,271.4,-0.03194,4e-05,2.35391]
[1776698616179,49.83,75446.03,271.4,-0.03236,4e-05,2.37888]
[1776698617949,49.83,75441.87,271.4,-0.03256,4e-05,2.39102]
[1776698620428,49.84,75438.95,271.4,-0.0327,4e-05,2.39976]
[1776698622505,49.84,75428.82,271.4,-0.03316,5e-05,2.4271]
[1776698625615,49.84,75428.75,271.4,-0.03317,5e-05,2.42734]
[1776698626770,49.84,75430.56,271.4,-0.03308,5e-05,2.4225]
[1776698627059,49.84,75430.9,271.4,-0.03307,5e-05,2.42163]
[1776698630852,49.84,75436.22,271.4,-0.03284,4e-05,2.4077]
[1776698631174,49.84,75466.2,271.4,-0.03152,4e-05,2.32854]
[1776698631980,49.84,75466.2,271.4,-0.03152,4e-05,2.32854]
[1776698632095,49.86,75474.68,271.4,-0.03119,4e-05,2.30894]
[1776698635778,49.91,75478.19,271.4,-0.03118,4e-05,2.30823]
[1776698636555,49.91,75479.87,271.4,-0.03111,4e-05,2.30387]
[1776698639311,49.93,75471.01,271.4,-0.03154,4e-05,2.33022]
[1776698644462,49.98,75473.16,271.4,-0.03158,4e-05,2.33228]
[1776698644188,50.0,75485.23,271.4,-0.0311,4e-05,2.30331]
[1776698645205,50.0,75485.23,271.4,-0.0311,4e-05,2.30331]
[1776698645307,50.0,75519.22,271.4,-0.02968,4e-05,2.21695]
[1776698645695,50.0,75519.22,271.4,-0.02968,4e-05,2.21695]
[1776698646323,50.0,75529.14,271.4,-0.02928,4e-05,2.19254]
[1776698648408,50.0,75529.72,271.4,-0.02926,4e-05,2.19156]
[1776698648457,50.01,75512.97,271.4,-0.02996,4e-05,2.23407]
[1776698649304,50.01,75512.97,271.4,-0.02996,4e-05,2.23407]
[1776698649618,50.01,75507.87,271.4,-0.03018,4e-05,2.24739]
[1776698653681,50.02,75513.25,271.4,-0.02998,4e-05,2.23522]
[1776698658402,50.05,75509.01,271.4,-0.03024,4e-05,2.25119]
[1776698659093,50.05,75508.07,271.4,-0.03028,4e-05,2.25394]
[1776698659200,50.05,75508.07,271.4,-0.03028,4e-05,2.25394]
[1776698659295,50.06,75495.9,271.4,-0.0308,4e-05,2.28538]
[1776698660302,50.06,75486.28,271.4,-0.03121,4e-05,2.31047]
[1776698660982,50.06,75486.28,271.4,-0.03121,4e-05,2.31047]
[1776698661309,50.06,75498.94,271.4,-0.03068,4e-05,2.27815]
[1776698666495,50.07,75505.18,271.4,-0.03044,4e-05,2.26352]
[1776698674636,50.22,75502.46,271.4,-0.03088,4e-05,2.2897]
[1776698675119,50.22,75502.46,271.4,-0.03088,4e-05,2.2897]
[1776698675458,50.22,75528.42,271.4,-0.02981,4e-05,2.22415]
[1776698675890,50.22,75528.42,271.4,-0.02981,4e-05,2.22415]
[1776698676460,50.22,75528.42,271.4,-0.02981,4e-05,2.22415]
[1776698676539,50.23,75538.15,271.4,-0.02942,4e-05,2.20022]
[1776698677424,50.23,75530.51,271.4,-0.02974,4e-05,2.21972]
[1776698678581,50.23,75523.35,271.4,-0.03004,4e-05,2.23811]
[1776698680224,50.23,75516.97,271.4,-0.03031,4e-05,2.25459]
[1776698683584,50.26,75517.41,271.4,-0.03035,4e-05,2.25755]
[1776698684478,50.28,75506.46,271.4,-0.03087,4e-05,2.28905]
[1776698689514,50.37,75505.23,271.4,-0.03115,4e-05,2.30595]
[1776698691527,50.4,75496.46,271.4,-0.0316,4e-05,2.33311]
[1776698693033,50.4,75498.81,271.4,-0.0315,4e-05,2.32723]
[1776698693542,50.4,75487.95,271.4,-0.03197,4e-05,2.3556]
[1776698696563,50.41,75479.4,271.4,-0.03235,4e-05,2.37838]
[1776698699583,50.41,75464.61,271.4,-0.03301,4e-05,2.41771]
[1776698701012,50.41,75469.01,271.4,-0.03281,4e-05,2.40611]
[1776698701598,50.41,75487.75,271.4,-0.03199,4e-05,2.357]
[1776698702153,50.41,75487.75,271.4,-0.03199,4e-05,2.357]
[1776698702629,50.41,75499.05,271.4,-0.03151,4e-05,2.32784]
[1776698706042,50.41,75493.93,271.4,-0.03174,4e-05,2.34169]
[1776698707979,50.41,75488.52,271.4,-0.03198,4e-05,2.35608]
[1776698708289,50.41,75488.52,271.4,-0.03198,4e-05,2.35608]
[1776698708704,50.42,75469.9,271.4,-0.0328,4e-05,2.40507]
[1776698709710,50.42,75462.9,271.4,-0.03311,4e-05,2.4237]
[1776698712487,50.42,75461.79,271.4,-0.03316,4e-05,2.4267]
[1776698712747,50.42,75464.83,271.4,-0.03302,4e-05,2.41872]
[1776698713456,50.42,75475.6,271.4,-0.03255,4e-05,2.39037]
[1776698713977,50.42,75487.22,271.4,-0.03204,4e-05,2.35993]
[1776698716215,50.42,75497.2,271.4,-0.03162,4e-05,2.33454]
[1776698716783,50.42,75497.2,271.4,-0.03162,4e-05,2.33454]
[1776698718777,50.44,75511.8,271.4,-0.03104,4e-05,2.29963]
[1776698722828,50.5,75502.94,271.4,-0.03158,4e-05,2.33201]
[1776698724294,50.5,75494.98,271.4,-0.03192,4e-05,2.35284]
[1776698726337,50.5,75515.12,271.4,-0.03107,4e-05,2.30146]
[1776698730885,50.55,75505.55,271.4,-0.03159,4e-05,2.33324]
[1776698732863,50.55,75502.46,271.4,-0.03166,4e-05,2.33624]
[1776698733654,50.55,75502.46,271.4,-0.03166,4e-05,2.33624]
[1776698734310,50.55,75490.61,271.4,-0.03218,4e-05,2.3675]
[1776698734974,50.55,75490.61,271.4,-0.03218,4e-05,2.3675]
[1776698738274,50.56,75483.1,271.4,-0.03252,4e-05,2.38737]
[1776698739366,50.56,75482.04,271.4,-0.03257,4e-05,2.39034]
[1776698741075,50.56,75473.48,271.4,-0.03294,4e-05,2.41297]
[1776698741964,50.56,75483.31,271.4,-0.03251,4e-05,2.38722]
[1776698744985,50.56,75476.33,271.4,-0.03282,4e-05,2.40584]
[1776698746093,50.56,75476.33,271.4,-0.03282,4e-05,2.40584]
[1776698751136,50.56,75475.52,271.4,-0.03287,4e-05,2.4083]
[1776698752216,50.56,75476.95,271.4,-0.0328,4e-05,2.40464]
[1776698753051,50.56,75490.37,271.4,-0.03222,4e-05,2.36959]
[1776698757099,50.57,75487.37,271.4,-0.03236,4e-05,2.37777]
[1776698757192,50.57,75497.93,271.4,-0.0319,4e-05,2.35039]
[1776698761421,50.57,75496.84,271.4,-0.03195,4e-05,2.35353]
[1776698761511,50.57,75512.14,271.4,-0.0313,4e-05,2.31421]
[1776698762156,50.57,75512.14,271.4,-0.0313,4e-05,2.31421]
[1776698762559,50.57,75512.14,271.4,-0.0313,4e-05,2.31421]
[1776698762666,50.57,75512.14,271.4,-0.0313,4e-05,2.31421]
[1776698762628,50.57,75533.77,271.4,-0.0304,4e-05,2.25958]
[1776698763136,50.57,75549.0,271.4,-0.02977,4e-05,2.22143]
[1776698765150,50.58,75557.63,271.4,-0.02943,4e-05,2.20069]
[1776698766156,50.58,75565.57,271.4,-0.02913,4e-05,2.18187]
[1776698767236,50.58,75565.57,271.4,-0.02913,4e-05,2.18187]
[1776698767255,50.58,75585.76,271.4,-0.02833,4e-05,2.13267]
[1776698768495,50.58,75585.76,271.4,-0.02833,4e-05,2.13267]
[1776698768628,50.58,75585.76,271.4,-0.02833,4e-05,2.13267]
[1776698770087,50.59,75589.9,271.4,-0.02819,4e-05,2.12415]
[1776698770186,50.59,75574.0,271.4,-0.02882,4e-05,2.1627]
[1776698772467,50.6,75571.3,271.4,-0.02894,4e-05,2.17029]
[1776698773212,50.6,75592.13,271.4,-0.02813,4e-05,2.12021]
[1776698774852,50.61,75595.37,271.4,-0.02802,4e-05,2.11342]
[1776698776610,50.61,75596.12,271.4,-0.028,4e-05,2.11216]
[1776698777042,50.61,75595.71,271.4,-0.02802,4e-05,2.11369]
[1776698777972,50.62,75596.96,271.4,-0.02798,4e-05,2.11123]
[1776698779654,50.62,75596.8,271.4,-0.028,4e-05,2.11216]
[1776698780224,50.62,75590.33,271.4,-0.02826,4e-05,2.12826]
[1776698780260,50.62,75575.51,271.4,-0.02884,4e-05,2.1642]
[1776698782668,50.63,75577.36,271.4,-0.02878,4e-05,2.16067]
[1776698783433,50.64,75562.22,271.4,-0.0294,4e-05,2.19872]
[1776698784214,50.64,75562.22,271.4,-0.0294,4e-05,2.19872]
[1776698787751,50.65,75560.07,271.4,-0.02951,4e-05,2.20566]
[1776698787941,50.65,75560.07,271.4,-0.02951,4e-05,2.20566]
[1776698788034,50.65,75560.07,271.4,-0.02951,4e-05,2.20566]
[1776698788328,50.65,75542.82,271.4,-0.03022,4e-05,2.24901]
[1776698789123,50.65,75542.82,271.4,-0.03022,4e-05,2.24901]
[1776698791034,50.65,75533.68,271.4,-0.03061,4e-05,2.27262]
[1776698793364,50.68,75550.15,271.4,-0.02992,4e-05,2.22955]
[1776698794371,50.68,75562.33,271.4,-0.02943,4e-05,2.1997]
[1776698796386,50.68,75574.84,271.4,-0.02895,4e-05,2.16978]
[1776698798269,50.69,75578.07,271.4,-0.02883,4e-05,2.16235]
[1776698798400,50.69,75595.72,271.4,-0.02814,4e-05,2.1201]
[1776698800420,50.69,75581.82,271.4,-0.02869,4e-05,2.15421]
[1776698803440,50.71,75590.91,271.4,-0.02837,4e-05,2.13411]
[1776698806469,50.72,75600.92,271.4,-0.028,4e-05,2.11158]
[1776698807611,50.72,75591.81,271.4,-0.02837,4e-05,2.134]
[1776698809978,50.73,75592.36,271.4,-0.02836,4e-05,2.13367]
[1776698810084,50.73,75592.36,271.4,-0.02836,4e-05,2.13367]
[1776698810498,50.73,75591.48,271.4,-0.0284,4e-05,2.13629]
[1776698811955,50.73,75589.02,271.4,-0.02851,4e-05,2.14266]
[1776698816564,50.75,75597.74,271.4,-0.0282,4e-05,2.12375]
[1776698816763,50.75,75597.74,271.4,-0.0282,4e-05,2.12375]
[1776698818564,50.75,75585.25,271.4,-0.0287,4e-05,2.1548]
[1776698819076,50.75,75585.25,271.4,-0.0287,4e-05,2.1548]
[1776698819565,50.75,75574.03,271.4,-0.02915,4e-05,2.18255]
[1776698820461,50.75,75574.03,271.4,-0.02915,4e-05,2.18255]
[1776698824601,50.76,75552.42,271.4,-0.03005,4e-05,2.23766]
[1776698825351,50.76,75552.42,271.4,-0.03005,4e-05,2.23766]
[1776698825356,50.76,75552.42,271.4,-0.03005,4e-05,2.23766]
[1776698825807,50.77,75547.88,271.4,-0.03024,4e-05,2.24926]
[1776698829482,50.77,75552.06,271.4,-0.03008,4e-05,2.23949]
[1776698831441,50.77,75560.8,271.4,-0.02973,4e-05,2.2183]
[1776698831488,50.77,75560.8,271.4,-0.02973,4e-05,2.2183]
[1776698831738,50.78,75568.74,271.4,-0.02942,4e-05,2.19897]
[1776698831972,50.78,75568.74,271.4,-0.02942,4e-05,2.19897]
[1776698832058,50.78,75568.74,271.4,-0.02942,4e-05,2.19897]
[1776698832223,50.78,75568.74,271.4,-0.02942,4e-05,2.19897]
[1776698832657,50.78,75583.01,271.4,-0.02886,4e-05,2.16437]
[1776698833097,50.78,75583.01,271.4,-0.02886,4e-05,2.16437]
[1776698833218,50.78,75583.01,271.4,-0.02886,4e-05,2.16437]
[1776698834105,50.78,75584.87,271.4,-0.02879,4e-05,2.16022]
[1776698834528,50.78,75584.87,271.4,-0.02879,4e-05,2.16022]
[1776698838698,50.79,75576.64,271.4,-0.02914,4e-05,2.18215]
[1776698839706,50.8,75587.81,271.4,-0.02871,4e-05,2.15529]
[1776698843788,50.8,75588.46,271.4,-0.0287,4e-05,2.15487]
[1776698844043,50.81,75589.27,271.4,-0.02868,4e-05,2.15329]
[1776698845761,50.81,75595.06,271.4,-0.02846,4e-05,2.13969]
[1776698848773,50.82,75603.49,271.4,-0.02815,4e-05,2.12108]
[1776698850969,50.83,75598.13,271.4,-0.02838,4e-05,2.13484]
[1776698851381,50.83,75598.13,271.4,-0.02838,4e-05,2.13484]
[1776698853254,50.83,75592.59,271.4,-0.02854,4e-05,2.14368]
[1776698854333,50.83,75591.54,271.4,-0.02859,4e-05,2.14703]
[1776698854783,50.84,75603.84,271.4,-0.02812,4e-05,2.11789]
[1776698854960,50.84,75603.84,271.4,-0.02812,4e-05,2.11789]
[1776698854987,50.84,75603.84,271.4,-0.02812,4e-05,2.11789]
[1776698855258,50.84,75603.84,271.4,-0.02812,4e-05,2.11789]
[1776698855644,50.84,75603.84,271.4,-0.02812,4e-05,2.11789]
[1776698855654,50.84,75637.65,271.4,-0.02684,4e-05,2.03809]
[1776698855814,50.84,75637.65,271.4,-0.02684,4e-05,2.03809]
[1776698855830,50.84,75637.65,271.4,-0.02684,4e-05,2.03809]
[1776698856207,50.84,75637.65,271.4,-0.02684,4e-05,2.03809]
[1776698856328,50.84,75637.65,271.4,-0.02684,4e-05,2.03809]
[1776698857528,50.84,75637.92,271.4,-0.02684,4e-05,2.0379]
[1776698858250,50.84,75638.73,271.4,-0.0268,4e-05,2.03587]
[1776698858853,50.84,75638.58,271.4,-0.02681,4e-05,2.03608]
[1776698859145,50.84,75638.58,271.4,-0.02681,4e-05,2.03608]
[1776698860248,50.84,75636.82,271.4,-0.02687,4e-05,2.04003]
[1776698860879,50.84,75639.3,271.4,-0.02678,4e-05,2.03412]
[1776698861749,50.84,75639.3,271.4,-0.02678,4e-05,2.03412]
[1776698861157,50.84,75646.85,271.4,-0.0265,4e-05,2.01663]
[1776698862175,50.84,75646.85,271.4,-0.0265,4e-05,2.01663]
[1776698862243,50.84,75646.85,271.4,-0.0265,4e-05,2.01663]
[1776698862440,50.84,75646.85,271.4,-0.0265,4e-05,2.01663]
[1776698862593,50.84,75646.85,271.4,-0.0265,4e-05,2.01663]
[1776698862607,50.84,75646.85,271.4,-0.0265,4e-05,2.01663]
[1776698862618,50.83,75659.1,271.4,-0.02605,4e-05,1.98833]
[1776698863179,50.83,75659.1,271.4,-0.02605,4e-05,1.98833]
[1776698863184,50.83,75659.1,271.4,-0.02605,4e-05,1.98833]
[1776698863198,50.83,75659.1,271.4,-0.02605,4e-05,1.98833]
[1776698863289,50.83,75659.1,271.4,-0.02605,4e-05,1.98833]
[1776698863385,50.83,75659.1,271.4,-0.02605,4e-05,1.98833]
[1776698863694,50.83,75659.1,271.4,-0.02605,4e-05,1.98833]
[1776698863757,50.83,75659.1,271.4,-0.02605,4e-05,1.98833]
[1776698863777,50.83,75659.1,271.4,-0.02605,4e-05,1.98833]
[1776698863797,50.83,75673.78,271.4,-0.02552,4e-05,1.95498]
[1776698863842,50.83,75673.78,271.4,-0.02552,4e-05,1.95498]
[1776698863881,50.83,75681.83,271.4,-0.02524,4e-05,1.93687]
[1776698865410,50.83,75681.83,271.4,-0.02524,4e-05,1.93687]
[1776698865544,50.83,75681.83,271.4,-0.02524,4e-05,1.93687]
[1776698865548,50.83,75689.29,271.4,-0.02498,3e-05,1.9203]
[1776698866343,50.83,75689.29,271.4,-0.02498,3e-05,1.9203]
[1776698866712,50.83,75689.29,271.4,-0.02498,3e-05,1.9203]
[1776698866932,50.84,75694.27,271.4,-0.0248,3e-05,1.90931]
[1776698866978,50.84,75705.75,271.4,-0.02441,3e-05,1.88398]
[1776698868450,50.84,75705.75,271.4,-0.02441,3e-05,1.88398]
[1776698868482,50.85,75713.24,271.4,-0.02418,3e-05,1.86919]
[1776698869772,50.85,75713.24,271.4,-0.02418,3e-05,1.86919]
[1776698870108,50.86,75707.74,271.4,-0.02438,3e-05,1.88246]
[1776698870574,50.86,75707.74,271.4,-0.02438,3e-05,1.88246]
[1776698870761,50.86,75707.74,271.4,-0.02438,3e-05,1.88246]
[1776698870763,50.87,75711.91,271.4,-0.02426,3e-05,1.87472]
[1776698871228,50.87,75711.91,271.4,-0.02426,3e-05,1.87472]
[1776698871514,50.87,75711.91,271.4,-0.02426,3e-05,1.87472]
[1776698871538,50.87,75711.91,271.4,-0.02426,3e-05,1.87472]
[1776698871575,50.88,75722.94,271.4,-0.02391,3e-05,1.85212]
[1776698872448,50.88,75722.94,271.4,-0.02391,3e-05,1.85212]
[1776698872629,50.88,75722.94,271.4,-0.02391,3e-05,1.85212]
[1776698872683,50.88,75722.94,271.4,-0.02391,3e-05,1.85212]
[1776698872782,50.88,75722.94,271.4,-0.02391,3e-05,1.85212]
[1776698874409,50.88,75716.23,271.4,-0.02416,3e-05,1.86804]
[1776698874587,50.88,75716.23,271.4,-0.02416,3e-05,1.86804]
[1776698874641,50.89,75704.63,271.4,-0.02457,3e-05,1.89461]
[1776698874874,50.89,75704.63,271.4,-0.02457,3e-05,1.89461]
[1776698876410,50.89,75688.68,271.4,-0.02513,4e-05,1.93002]
[1776698877337,50.89,75688.68,271.4,-0.02513,4e-05,1.93002]
[1776698877723,50.89,75688.68,271.4,-0.02513,4e-05,1.93002]
[1776698877772,50.89,75688.68,271.4,-0.02513,4e-05,1.93002]
[1776698877736,50.89,75684.46,271.4,-0.02528,4e-05,1.93945]
[1776698878387,50.89,75684.46,271.4,-0.02528,4e-05,1.93945]
[1776698878489,50.89,75673.26,271.4,-0.02567,4e-05,1.96461]
[1776698879505,50.89,75673.26,271.4,-0.02567,4e-05,1.96461]
[1776698879509,50.89,75669.55,271.4,-0.02581,4e-05,1.97301]
[1776698880556,50.89,75669.55,271.4,-0.02581,4e-05,1.97301]
[1776698880751,50.89,75659.92,271.4,-0.02615,4e-05,1.99489]
[1776698883075,50.9,75654.38,271.4,-0.02636,4e-05,2.00822]
[1776698883966,50.9,75647.19,271.4,-0.02664,4e-05,2.02551]
[1776698884783,50.9,75636.38,271.4,-0.02704,4e-05,2.05083]
[1776698888087,50.91,75649.95,271.4,-0.02655,4e-05,2.01995]
[1776698889120,50.91,75649.95,271.4,-0.02655,4e-05,2.01995]
[1776698889143,50.91,75659.74,271.4,-0.0262,4e-05,1.99765]
[1776698889934,50.91,75659.74,271.4,-0.0262,4e-05,1.99765]
[1776698892136,50.91,75664.78,271.4,-0.02601,4e-05,1.98627]
[1776698892168,50.91,75664.78,271.4,-0.02601,4e-05,1.98627]
[1776698892235,50.91,75664.78,271.4,-0.02601,4e-05,1.98627]
[1776698892561,50.91,75664.78,271.4,-0.02601,4e-05,1.98627]
[1776698893433,50.91,75686.12,271.4,-0.02525,4e-05,1.93777]
[1776698894224,50.91,75686.12,271.4,-0.02525,4e-05,1.93777]
[1776698896123,50.91,75681.46,271.4,-0.02541,4e-05,1.94821]
[1776698897137,50.91,75682.69,271.4,-0.02537,4e-05,1.94546]
[1776698897560,50.91,75682.69,271.4,-0.02537,4e-05,1.94546]
[1776698897825,50.91,75682.69,271.4,-0.02537,4e-05,1.94546]
[1776698898165,50.91,75673.05,271.4,-0.02571,4e-05,1.96713]
[1776698899090,50.91,75673.05,271.4,-0.02571,4e-05,1.96713]
[1776698899349,50.91,75673.05,271.4,-0.02571,4e-05,1.96713]
[1776698901186,50.91,75661.33,271.4,-0.02614,4e-05,1.99403]
[1776698902193,50.91,75671.37,271.4,-0.02577,4e-05,1.97109]
[1776698904798,50.91,75674.87,271.4,-0.02565,4e-05,1.96306]
[1776698905309,50.91,75676.14,271.4,-0.0256,4e-05,1.96012]
[1776698905622,50.91,75683.76,271.4,-0.02533,4e-05,1.94287]
[1776698907657,50.91,75690.27,271.4,-0.0251,4e-05,1.92831]
[1776698908219,50.91,75692.63,271.4,-0.02502,3e-05,1.92303]
[1776698908290,50.91,75681.08,271.4,-0.02542,4e-05,1.94887]
[1776698909383,50.91,75681.08,271.4,-0.02542,4e-05,1.94887]
[1776698909612,50.91,75671.9,271.4,-0.02575,4e-05,1.9696]
[1776698910196,50.91,75671.9,271.4,-0.02575,4e-05,1.9696]
[1776698910199,50.91,75671.9,271.4,-0.02575,4e-05,1.9696]
[1776698910760,50.91,75671.9,271.4,-0.02575,4e-05,1.9696]
[1776698910434,50.91,75673.52,271.4,-0.02569,4e-05,1.9659]
[1776698911277,50.91,75690.73,271.4,-0.02503,3e-05,1.92259]
[1776698912044,50.91,75690.73,271.4,-0.02503,3e-05,1.92259]
[1776698916068,50.91,75683.35,271.4,-0.02529,4e-05,1.93906]
[1776698916320,50.91,75674.16,271.4,-0.02561,4e-05,1.95972]
[1776698917013,50.91,75674.16,271.4,-0.02561,4e-05,1.95972]
[1776698917183,50.91,75674.16,271.4,-0.02561,4e-05,1.95972]
[1776698917328,50.91,75668.4,271.4,-0.02582,4e-05,1.97271]
[1776698921937,50.91,75662.92,271.4,-0.02603,4e-05,1.98644]
[1776698922379,50.92,75660.17,271.4,-0.02614,4e-05,1.99302]
[1776698922943,50.92,75660.17,271.4,-0.02614,4e-05,1.99302]
[1776698924040,50.92,75662.92,271.4,-0.02604,4e-05,1.98663]
[1776698928509,50.91,75663.47,271.3,-0.02601,4e-05,1.98494]
[1776698928903,50.91,75657.26,271.3,-0.02623,4e-05,1.99903]
[1776698929402,50.91,75657.26,271.3,-0.02623,4e-05,1.99903]
[1776698930206,50.91,75655.74,271.3,-0.02629,4e-05,2.00243]
[1776698930305,50.91,75655.74,271.3,-0.02629,4e-05,2.00243]
[1776698933209,50.91,75654.51,271.3,-0.02633,4e-05,2.00498]
[1776698933457,50.91,75655.44,271.3,-0.02629,4e-05,2.00275]
[1776698934099,50.91,75655.44,271.3,-0.02629,4e-05,2.00275]
[1776698934464,50.91,75658.99,271.3,-0.02617,4e-05,1.99492]
[1776698937039,50.91,75664.22,271.3,-0.02599,4e-05,1.9836]
[1776698937487,50.92,75673.95,271.3,-0.02564,4e-05,1.96184]
[1776698938234,50.92,75673.95,271.3,-0.02564,4e-05,1.96184]
[1776698943279,50.91,75675.75,271.3,-0.02558,4e-05,1.95749]
[1776698943700,50.91,75675.75,271.3,-0.02558,4e-05,1.95749]
[1776698943738,50.91,75659.22,271.3,-0.02617,4e-05,1.99499]
[1776698949576,50.91,75661.14,271.3,-0.02609,4e-05,1.98988]
[1776698952145,50.91,75662.4,271.3,-0.02604,4e-05,1.98679]
[1776698953208,50.91,75657.36,271.3,-0.02622,4e-05,1.99821]
[1776698953444,50.91,75657.36,271.3,-0.02622,4e-05,1.99821]
[1776698953604,50.91,75649.65,271.3,-0.0265,4e-05,2.0158]
[1776698954610,50.91,75639.56,271.3,-0.02688,4e-05,2.03973]
[1776698956023,50.91,75635.38,271.3,-0.02705,4e-05,2.05]
[1776698956157,50.91,75635.38,271.3,-0.02705,4e-05,2.05]
[1776698956626,50.92,75659.61,271.3,-0.02616,4e-05,1.99451]
[1776698959993,50.92,75666.2,271.3,-0.02594,4e-05,1.98035]
[1776698960654,50.93,75666.56,271.3,-0.02593,4e-05,1.97984]
[1776698965689,50.92,75661.74,271.3,-0.02609,4e-05,1.99029]
[1776698970727,50.92,75658.23,271.3,-0.02621,4e-05,1.99774]
[1776698974755,50.91,75672.09,271.3,-0.02565,4e-05,1.96103]
[1776698976769,50.91,75681.13,271.3,-0.02532,4e-05,1.94001]
[1776698977119,50.91,75681.13,271.3,-0.02532,4e-05,1.94001]
[1776698977955,50.91,75685.85,271.3,-0.02515,4e-05,1.92942]
[1776698979790,50.91,75670.81,271.3,-0.02568,4e-05,1.96318]
[1776698979973,50.91,75670.81,271.3,-0.02568,4e-05,1.96318]
[1776698980796,50.91,75667.29,271.3,-0.02581,4e-05,1.97114]
[1776698983805,50.91,75666.81,271.3,-0.02584,4e-05,1.97289]
[1776698983827,50.92,75670.77,271.3,-0.0257,4e-05,1.96423]
[1776698984087,50.92,75670.77,271.3,-0.0257,4e-05,1.96423]
[1776698984114,50.92,75670.77,271.3,-0.0257,4e-05,1.96423]
[1776698984198,50.92,75670.77,271.3,-0.0257,4e-05,1.96423]
[1776698984866,50.92,75670.77,271.3,-0.0257,4e-05,1.96423]
[1776698984904,50.92,75703.53,271.3,-0.02455,3e-05,1.89146]
[1776698985072,50.92,75703.53,271.3,-0.02455,3e-05,1.89146]
[1776698985841,50.91,75711.62,271.3,-0.02427,3e-05,1.87311]
[1776698989937,50.93,75707.4,271.3,-0.02444,3e-05,1.88414]
[1776698992296,50.93,75708.54,271.3,-0.02441,3e-05,1.88256]
[1776698997616,50.96,75716.38,271.3,-0.0242,3e-05,1.86892]
[1776698997964,50.96,75716.38,271.3,-0.0242,3e-05,1.86892]
[1776698998156,50.97,75717.0,271.3,-0.0242,3e-05,1.86866]
[1776698998438,50.97,75717.0,271.3,-0.0242,3e-05,1.86866]
[1776698998454,50.97,75717.0,271.3,-0.0242,3e-05,1.86866]
[1776698998874,50.97,75717.0,271.3,-0.0242,3e-05,1.86866]
[1776698998936,50.97,75764.75,271.3,-0.02264,3e-05,1.7678]
[1776698999506,50.97,75764.75,271.3,-0.02264,3e-05,1.7678]
[1776698999762,50.97,75764.75,271.3,-0.02264,3e-05,1.7678]
[1776698999828,50.97,75764.75,271.3,-0.02264,3e-05,1.7678]
[1776698999943,50.97,75790.02,271.3,-0.02184,3e-05,1.71571]
[1776699000357,50.97,75790.02,271.3,-0.02184,3e-05,1.71571]
[1776699000430,50.97,75790.02,271.3,-0.02184,3e-05,1.71571]
[1776699000707,50.97,75790.02,271.3,-0.02184,3e-05,1.71571]
[1776699000950,50.99,75758.48,271.3,-0.02288,3e-05,1.78372]
[1776699001645,50.99,75758.48,271.3,-0.02288,3e-05,1.78372]
[1776699001969,51.02,75728.91,271.3,-0.02391,3e-05,1.85029]
[1776699002473,51.02,75728.91,271.3,-0.02391,3e-05,1.85029]
[1776699002662,51.02,75728.91,271.3,-0.02391,3e-05,1.85029]
[1776699002843,51.02,75728.91,271.3,-0.02391,3e-05,1.85029]
[1776699002980,51.02,75712.03,271.3,-0.02449,3e-05,1.88726]
[1776699003359,51.02,75712.03,271.3,-0.02449,3e-05,1.88726]
[1776699003871,51.02,75712.03,271.3,-0.02449,3e-05,1.88726]
[1776699003893,51.02,75712.03,271.3,-0.02449,3e-05,1.88726]
[1776699004967,51.03,75705.38,271.3,-0.02473,3e-05,1.90316]
[1776699005606,51.03,75705.38,271.3,-0.02474,3e-05,1.90323]
[1776699006016,51.03,75675.07,271.3,-0.0258,4e-05,1.97097]
[1776699006345,51.03,75675.07,271.3,-0.0258,4e-05,1.97097]
[1776699006723,51.03,75675.07,271.3,-0.0258,4e-05,1.97097]
[1776699008025,51.03,75671.38,271.3,-0.02593,4e-05,1.97933]
[1776699008291,51.03,75671.38,271.3,-0.02593,4e-05,1.97933]
[1776699008972,51.03,75671.38,271.3,-0.02593,4e-05,1.97933]
[1776699009645,51.03,75672.21,271.3,-0.0259,4e-05,1.97728]
[1776699010730,51.03,75675.38,271.3,-0.02579,4e-05,1.97001]
[1776699010797,51.03,75663.87,271.3,-0.0262,4e-05,1.9961]
[1776699011301,51.03,75663.87,271.3,-0.0262,4e-05,1.9961]
[1776699011346,51.03,75658.29,271.3,-0.0264,4e-05,2.00876]
[1776699012220,51.03,75658.29,271.3,-0.0264,4e-05,2.00876]
[1776699012317,51.03,75645.91,271.3,-0.02686,4e-05,2.03758]
[1776699013077,51.03,75661.67,271.3,-0.02628,4e-05,2.00127]
[1776699014475,51.03,75661.67,271.3,-0.02628,4e-05,2.00127]
[1776699014775,51.03,75661.67,271.3,-0.02628,4e-05,2.00127]
[1776699016006,51.03,75658.03,271.3,-0.02641,4e-05,2.00929]
[1776699016432,51.03,75658.13,271.3,-0.02641,4e-05,2.00906]
[1776699016753,51.03,75658.13,271.3,-0.02641,4e-05,2.00906]
[1776699016914,51.03,75658.13,271.3,-0.02641,4e-05,2.00906]
[1776699016986,51.02,75650.01,271.3,-0.0267,4e-05,2.02747]
[1776699017383,51.02,75650.01,271.3,-0.0267,4e-05,2.02747]
[1776699017709,51.02,75650.01,271.3,-0.0267,4e-05,2.02747]
[1776699017788,51.02,75640.49,271.3,-0.02705,4e-05,2.04938]
[1776699019524,51.02,75642.18,271.3,-0.02698,4e-05,2.04523]
[1776699019720,51.02,75642.18,271.3,-0.02698,4e-05,2.04523]
[1776699020145,51.02,75636.95,271.3,-0.02718,4e-05,2.05722]
[1776699020200,51.02,75619.26,271.3,-0.02784,4e-05,2.09885]
[1776699021613,51.02,75619.26,271.3,-0.02784,4e-05,2.09885]
[1776699022105,51.02,75622.13,271.3,-0.02773,4e-05,2.09152]
[1776699022348,51.02,75622.13,271.3,-0.02773,4e-05,2.09152]
[1776699022352,51.02,75622.13,271.3,-0.02773,4e-05,2.09152]
[1776699022413,51.02,75622.13,271.3,-0.02773,4e-05,2.09152]
[1776699022472,51.01,75634.02,271.3,-0.02727,4e-05,2.06326]
[1776699023102,51.01,75634.02,271.3,-0.02727,4e-05,2.06326]
[1776699023940,51.01,75634.02,271.3,-0.02727,4e-05,2.06326]
[1776699024780,51.01,75638.04,271.3,-0.02712,4e-05,2.05363]
[1776699024797,51.01,75635.12,271.3,-0.02722,4e-05,2.06023]
[1776699025485,51.01,75635.12,271.3,-0.02722,4e-05,2.06023]
[1776699025525,51.02,75625.36,271.3,-0.0276,4e-05,2.08365]
[1776699026125,51.02,75625.36,271.3,-0.0276,4e-05,2.08365]
[1776699028584,51.01,75623.04,271.3,-0.02768,4e-05,2.08885]
[1776699028590,51.01,75623.04,271.3,-0.02768,4e-05,2.08885]
[1776699029595,51.01,75626.65,271.3,-0.02754,4e-05,2.07978]
[1776699029614,51.01,75634.44,271.3,-0.02724,4e-05,2.06123]
[1776699030842,51.01,75634.44,271.3,-0.02724,4e-05,2.06123]
[1776699032713,51.0,75634.3,271.3,-0.02718,4e-05,2.05626]
[1776699033226,51.0,75642.62,271.3,-0.02686,4e-05,2.03644]
[1776699034696,51.0,75642.62,271.3,-0.02686,4e-05,2.03644]
[1776699035240,51.0,75655.39,271.3,-0.02639,4e-05,2.00679]
[1776699039269,51.0,75641.16,271.3,-0.0269,4e-05,2.0391]
[1776699040637,50.99,75624.61,271.3,-0.02752,4e-05,2.07749]
[1776699044302,50.99,75638.76,271.3,-0.02697,4e-05,2.04335]
[1776699046320,50.99,75651.44,271.3,-0.0265,4e-05,2.0138]
[1776699047327,50.98,75643.8,271.3,-0.02678,4e-05,2.03114]
[1776699048400,50.98,75643.8,271.3,-0.02678,4e-05,2.03114]
[1776699049335,50.98,75639.33,271.3,-0.02694,4e-05,2.04134]
[1776699051211,50.98,75635.42,271.3,-0.02708,4e-05,2.05005]
[1776699053369,50.98,75624.29,271.3,-0.02749,4e-05,2.07549]
[1776699058113,50.97,75625.63,271.3,-0.02742,4e-05,2.07138]
[1776699058404,50.97,75616.86,271.3,-0.02775,4e-05,2.09184]
[1776699063630,50.96,75611.19,271.3,-0.02795,4e-05,2.10412]
[1776699069480,50.95,75617.6,271.3,-0.02767,4e-05,2.08683]
[1776699073188,50.94,75621.44,271.3,-0.02751,4e-05,2.077]
[1776699074524,50.94,75637.31,271.3,-0.02691,4e-05,2.03936]
[1776699076217,50.94,75639.88,271.3,-0.02681,4e-05,2.0332]
[1776699077545,50.93,75656.23,271.3,-0.02621,4e-05,1.99519]
[1776699078552,50.93,75665.85,271.3,-0.02586,4e-05,1.97315]
[1776699080196,50.93,75667.95,271.3,-0.02578,4e-05,1.96831]
[1776699082398,50.93,75673.32,271.3,-0.02559,4e-05,1.95605]
[1776699082617,50.93,75673.32,271.3,-0.02559,4e-05,1.95605]
[1776699082720,50.93,75690.82,271.3,-0.02497,3e-05,1.91683]
[1776699083588,50.93,75704.04,271.3,-0.02451,3e-05,1.88765]
[1776699085264,50.93,75705.21,271.3,-0.02447,3e-05,1.88515]
[1776699088623,50.93,75714.76,271.3,-0.02415,3e-05,1.8646]
[1776699089167,50.93,75714.76,271.3,-0.02415,3e-05,1.8646]
[1776699090497,50.94,75718.74,271.3,-0.02402,3e-05,1.85606]
[1776699091188,50.94,75715.75,271.3,-0.02412,3e-05,1.86268]
[1776699091509,50.94,75715.75,271.3,-0.02412,3e-05,1.86268]
[1776699092652,50.94,75698.63,271.3,-0.02465,3e-05,1.89576]
[1776699094243,50.94,75697.57,271.3,-0.02469,3e-05,1.89815]
[1776699094668,50.94,75689.83,271.3,-0.02496,3e-05,1.91534]
[1776699099717,50.94,75683.66,271.3,-0.02518,4e-05,1.92912]
[1776699104754,50.94,75683.19,271.3,-0.02519,4e-05,1.93016]
[1776699105351,50.94,75683.19,271.3,-0.02519,4e-05,1.93016]
[1776699107777,50.94,75667.32,271.3,-0.02576,4e-05,1.96583]
[1776699109086,50.94,75675.12,271.3,-0.02548,4e-05,1.94811]
[1776699109791,50.94,75691.46,271.3,-0.0249,3e-05,1.91161]
[1776699114827,50.94,75689.99,271.3,-0.02495,3e-05,1.91498]
[1776699116553,50.94,75689.18,271.3,-0.02498,3e-05,1.91681]
[1776699118855,50.94,75679.41,271.3,-0.02533,4e-05,1.93865]
[1776699119850,50.94,75679.41,271.3,-0.02533,4e-05,1.93865]
[1776699121770,50.94,75666.78,271.3,-0.02578,4e-05,1.96706]
[1776699121848,50.94,75666.78,271.3,-0.02578,4e-05,1.96706]
[1776699122716,50.94,75665.22,271.3,-0.02583,4e-05,1.97053]
[1776699128926,50.94,75669.21,271.3,-0.02568,4e-05,1.96113]
[1776699130940,50.93,75676.95,271.3,-0.0254,4e-05,1.94358]
[1776699131361,50.93,75676.95,271.3,-0.0254,4e-05,1.94358]
[1776699135175,50.93,75670.3,271.3,-0.02564,4e-05,1.95849]
[1776699135976,50.93,75655.53,271.3,-0.02617,4e-05,1.99195]
[1776699140011,50.93,75645.66,271.3,-0.02652,4e-05,2.01415]
[1776699142020,50.93,75637.66,271.3,-0.02681,4e-05,2.03236]
[1776699146048,50.92,75627.19,271.3,-0.02719,4e-05,2.05607]
[1776699149069,50.92,75615.17,271.3,-0.02764,4e-05,2.08369]
[1776699152090,50.91,75620.92,271.3,-0.02735,4e-05,2.06452]
[1776699155111,50.91,75612.43,271.3,-0.02766,4e-05,2.08383]
[1776699159139,50.9,75604.42,271.3,-0.02795,4e-05,2.10178]
[1776699163167,50.89,75614.55,271.3,-0.02754,4e-05,2.07664]
[1776699164179,50.89,75634.87,271.3,-0.02678,4e-05,2.02882]
[1776699164519,50.89,75634.87,271.3,-0.02678,4e-05,2.02882]
[1776699164615,50.89,75634.87,271.3,-0.02678,4e-05,2.02882]
[1776699164709,50.89,75634.87,271.3,-0.02678,4e-05,2.02882]
[1776699165186,50.89,75652.34,271.3,-0.02613,4e-05,1.98841]
[1776699165393,50.89,75652.34,271.3,-0.02613,4e-05,1.98841]
[1776699168981,50.89,75644.8,271.3,-0.0264,4e-05,2.00537]
[1776699169224,50.89,75632.53,271.3,-0.02685,4e-05,2.03363]
[1776699169790,50.89,75632.53,271.3,-0.02685,4e-05,2.03363]
[1776699169855,50.89,75632.53,271.3,-0.02685,4e-05,2.03363]
[1776699170230,50.89,75621.32,271.3,-0.02727,4e-05,2.05964]
[1776699171555,50.89,75619.72,271.3,-0.02733,4e-05,2.06318]
[1776699173522,50.88,75618.43,271.3,-0.02737,4e-05,2.06576]
[1776699173686,50.88,75618.43,271.3,-0.02737,4e-05,2.06576]
[1776699179709,50.87,75610.97,271.3,-0.02763,4e-05,2.08216]
[1776699185335,50.86,75616.05,271.3,-0.02741,4e-05,2.06834]
[1776699190370,50.85,75613.62,271.3,-0.02748,4e-05,2.07293]
[1776699195405,50.85,75607.42,271.3,-0.0277,4e-05,2.08637]
[1776699199802,50.84,75608.27,271.3,-0.02766,4e-05,2.08357]
[1776699200443,50.84,75629.86,271.3,-0.02683,4e-05,2.03238]
[1776699205478,50.83,75631.82,271.3,-0.02675,4e-05,2.02701]
[1776699207563,50.83,75630.62,271.3,-0.02679,4e-05,2.02964]
[1776699207792,50.83,75630.62,271.3,-0.02679,4e-05,2.02964]
[1776699216249,50.82,75631.32,271.3,-0.02668,4e-05,2.02191]
[1776699216382,50.82,75631.77,271.3,-0.02666,4e-05,2.02056]
[1776699218569,50.82,75619.03,271.3,-0.02713,4e-05,2.04991]
[1776699220970,50.82,75617.21,271.3,-0.0272,4e-05,2.05398]
[1776699226626,50.81,75626.38,271.3,-0.02683,4e-05,2.03104]
[1776699231663,50.8,75625.63,271.3,-0.02685,4e-05,2.03198]
[1776699235690,50.8,75634.8,271.3,-0.0265,4e-05,2.01009]
[1776699240846,50.79,75632.45,271.3,-0.02658,4e-05,2.01504]
[1776699240929,50.79,75623.23,271.3,-0.02692,4e-05,2.03633]
[1776699243753,50.79,75631.22,271.3,-0.02661,4e-05,2.01725]
[1776699246791,50.79,75623.92,271.3,-0.02688,4e-05,2.03381]
[1776699248741,50.79,75620.52,271.3,-0.027,4e-05,2.04161]
[1776699249286,50.78,75602.23,271.3,-0.02769,4e-05,2.08453]
[1776699250158,50.79,75574.12,271.3,-0.0288,4e-05,2.15307]
[1776699253980,50.8,75581.74,271.3,-0.02852,4e-05,2.13569]
[1776699256283,50.87,75561.85,271.3,-0.02949,4e-05,2.19519]
[1776699260012,50.91,75557.33,271.3,-0.02976,4e-05,2.21176]
[1776699260116,50.94,75571.72,271.3,-0.02926,4e-05,2.18135]
[1776699262116,50.88,75580.43,271.3,-0.02878,4e-05,2.15179]
[1776699264932,50.86,75577.62,271.3,-0.02883,4e-05,2.15485]
[1776699268975,50.76,75585.84,271.3,-0.02826,4e-05,2.11985]
[1776699269653,50.76,75585.84,271.3,-0.02826,4e-05,2.11985]
[1776699269886,50.76,75585.84,271.3,-0.02826,4e-05,2.11985]
[1776699269984,50.76,75585.84,271.3,-0.02826,4e-05,2.11985]
[1776699270059,50.73,75605.56,271.3,-0.02745,4e-05,2.06924]
[1776699271137,50.73,75605.56,271.3,-0.02745,4e-05,2.06924]
[1776699271239,50.73,75620.35,271.3,-0.02681,4e-05,2.02875]
[1776699271573,50.73,75620.35,271.3,-0.02681,4e-05,2.02875]
[1776699273240,50.73,75622.46,271.3,-0.02674,4e-05,2.02384]
[1776699274522,50.73,75627.22,271.3,-0.02655,4e-05,2.0123]
[1776699281143,50.72,75627.26,271.3,-0.02654,4e-05,2.01138]
[1776699287103,50.71,75620.97,271.3,-0.02675,4e-05,2.025]
[1776699288543,50.71,75618.63,271.3,-0.02684,4e-05,2.03029]
[1776699290129,50.71,75606.53,271.3,-0.02729,4e-05,2.05831]
[1776699291440,50.71,75606.22,271.3,-0.0273,4e-05,2.05883]
[1776699297376,50.7,75608.74,271.3,-0.02719,4e-05,2.05188]
[1776699297480,50.7,75603.3,271.3,-0.02739,4e-05,2.0645]
[1776699299328,50.7,75599.06,271.3,-0.02755,4e-05,2.07431]
[1776699301702,50.69,75592.61,271.3,-0.02778,4e-05,2.08896]
[1776699306728,50.69,75604.29,271.3,-0.02732,4e-05,2.06015]
[1776699307232,50.69,75604.29,271.3,-0.02732,4e-05,2.06015]
[1776699307587,50.68,75599.98,271.3,-0.02748,4e-05,2.07013]
[1776699308891,50.68,75597.6,271.3,-0.02757,4e-05,2.07554]
[1776699309276,50.68,75609.15,271.3,-0.02712,4e-05,2.04804]
[1776699309974,50.68,75609.15,271.3,-0.02712,4e-05,2.04804]
[1776699310283,50.68,75622.84,271.3,-0.02661,4e-05,2.01587]
[1776699311157,50.68,75622.84,271.3,-0.02661,4e-05,2.01587]
[1776699311495,50.68,75626.9,271.3,-0.02646,4e-05,2.00633]
[1776699311827,50.68,75626.9,271.3,-0.02646,4e-05,2.00633]
[1776699312299,50.68,75636.03,271.3,-0.02611,4e-05,1.98479]
[1776699317334,50.66,75629.77,271.3,-0.02631,4e-05,1.99685]
[1776699318844,50.66,75629.35,271.3,-0.02631,4e-05,1.99733]
[1776699321067,50.65,75625.5,271.3,-0.02644,4e-05,2.00524]
[1776699322356,50.65,75621.19,271.3,-0.02659,4e-05,2.01473]
[1776699322361,50.65,75621.19,271.3,-0.02659,4e-05,2.01473]
[1776699322657,50.65,75624.8,271.3,-0.02646,4e-05,2.00622]
[1776699322659,50.65,75624.8,271.3,-0.02646,4e-05,2.00622]
[1776699324382,50.64,75613.19,271.3,-0.02688,4e-05,2.03298]
[1776699325390,50.64,75601.66,271.3,-0.02732,4e-05,2.0599]
[1776699330429,50.63,75590.52,271.3,-0.02772,4e-05,2.08518]
[1776699330641,50.63,75590.52,271.3,-0.02772,4e-05,2.08518]
[1776699331384,50.63,75590.52,271.3,-0.02772,4e-05,2.08518]
[1776699331457,50.63,75602.14,271.3,-0.02721,4e-05,2.05213]
[1776699336474,50.62,75596.03,271.3,-0.02742,4e-05,2.06551]
[1776699338022,50.62,75596.03,271.3,-0.02742,4e-05,2.06551]
[1776699338488,50.62,75610.0,271.3,-0.02689,4e-05,2.03219]
[1776699340357,50.61,75618.06,271.3,-0.02657,4e-05,2.01234]
[1776699340567,50.61,75631.18,271.3,-0.02609,4e-05,1.98203]
[1776699342516,50.61,75644.58,271.3,-0.02559,4e-05,1.95052]
[1776699346008,50.6,75646.11,271.3,-0.02552,4e-05,1.94625]
[1776699347165,50.6,75650.19,271.3,-0.02537,4e-05,1.93662]
[1776699348855,50.59,75654.29,271.3,-0.02521,4e-05,1.92663]
[1776699349565,50.59,75665.12,271.3,-0.02482,4e-05,1.90166]
[1776699351101,50.59,75665.12,271.3,-0.02482,4e-05,1.90166]
[1776699352855,50.58,75666.81,271.3,-0.02474,3e-05,1.89695]
[1776699353236,50.58,75666.81,271.3,-0.02474,3e-05,1.89695]
[1776699353451,50.58,75666.81,271.3,-0.02474,3e-05,1.89695]
[1776699354600,50.58,75678.17,271.3,-0.02434,3e-05,1.87123]
[1776699357231,50.58,75678.7,271.3,-0.02432,3e-05,1.8698]
[1776699357401,50.58,75678.7,271.3,-0.02432,3e-05,1.8698]
[1776699358325,50.57,75678.88,271.3,-0.0243,3e-05,1.86888]
[1776699362562,50.57,75683.49,271.3,-0.02413,3e-05,1.8578]
[1776699365068,50.56,75680.01,271.3,-0.02424,3e-05,1.86497]
[1776699365677,50.56,75662.72,271.3,-0.02483,4e-05,1.90276]
[1776699366778,50.56,75662.72,271.3,-0.02483,4e-05,1.90276]
[1776699367844,50.56,75661.11,271.3,-0.02489,4e-05,1.90605]
[1776699368819,50.55,75654.13,271.3,-0.02513,4e-05,1.92138]
[1776699371284,50.54,75636.43,271.3,-0.02574,4e-05,1.96]
[1776699371553,50.54,75636.43,271.3,-0.02574,4e-05,1.96]
[1776699371722,50.54,75616.66,271.3,-0.02646,4e-05,2.0055]
[1776699373457,50.54,75616.66,271.3,-0.02646,4e-05,2.0055]
[1776699378049,50.53,75624.08,271.3,-0.02616,4e-05,1.98647]
[1776699380788,50.52,75632.63,271.3,-0.02581,4e-05,1.96459]
[1776699382802,50.51,75614.84,271.3,-0.02645,4e-05,2.00472]
[1776699383854,50.51,75614.84,271.3,-0.02645,4e-05,2.00472]
[1776699386089,50.51,75593.56,271.3,-0.02724,4e-05,2.05383]
[1776699388172,50.5,75592.74,271.3,-0.02727,4e-05,2.05558]
[1776699391867,50.5,75579.39,271.3,-0.0277,4e-05,2.08148]
[1776699396568,50.49,75581.69,271.3,-0.0276,4e-05,2.07508]
[1776699399659,50.49,75586.03,271.3,-0.02742,4e-05,2.06407]
[1776699402708,50.48,75583.45,271.3,-0.02751,4e-05,2.0696]
[1776699403956,50.48,75591.55,271.3,-0.0272,4e-05,2.04997]
[1776699405770,50.48,75594.19,271.3,-0.02709,4e-05,2.04356]
[1776699408066,50.48,75585.66,271.3,-0.02741,4e-05,2.0634]
[1776699408540,50.48,75585.66,271.3,-0.02741,4e-05,2.0634]
[1776699408866,50.46,75580.98,271.3,-0.02756,4e-05,2.07257]
[1776699411855,50.46,75575.68,271.3,-0.02776,4e-05,2.08476]
[1776699417058,50.45,75574.67,271.3,-0.02777,4e-05,2.08582]
[1776699420080,50.45,75583.01,271.3,-0.02744,4e-05,2.06521]
[1776699421205,50.45,75583.01,271.3,-0.02744,4e-05,2.06521]
[1776699426121,50.44,75574.76,271.3,-0.02774,4e-05,2.08363]
[1776699427418,50.44,75574.76,271.3,-0.02774,4e-05,2.08363]
[1776699432953,50.43,75581.96,271.3,-0.02744,4e-05,2.06501]
[1776699433060,50.43,75581.96,271.3,-0.02744,4e-05,2.06501]
[1776699433170,50.43,75595.8,271.3,-0.02691,4e-05,2.03208]
[1776699435185,50.42,75604.1,271.3,-0.02659,4e-05,2.0123]
[1776699436700,50.42,75604.91,271.3,-0.02656,4e-05,2.01017]
[1776699438285,50.42,75604.57,271.3,-0.02657,4e-05,2.01086]
[1776699439072,50.42,75604.69,271.3,-0.02656,4e-05,2.01047]
[1776699439600,50.42,75610.29,271.3,-0.02636,4e-05,1.99744]
[1776699439708,50.42,75610.29,271.3,-0.02636,4e-05,1.99744]
[1776699439774,50.42,75610.29,271.3,-0.02636,4e-05,1.99744]
[1776699440990,50.42,75615.32,271.3,-0.02616,4e-05,1.98539]
[1776699441166,50.42,75615.32,271.3,-0.02616,4e-05,1.98539]
[1776699442430,50.42,75615.96,271.3,-0.02613,4e-05,1.98347]
[1776699446022,50.4,75620.26,271.3,-0.02595,4e-05,1.97184]
[1776699447017,50.4,75620.48,271.3,-0.02593,4e-05,1.9709]
[1776699449237,50.4,75620.26,271.3,-0.02593,4e-05,1.97056]
[1776699452636,50.38,75615.69,271.3,-0.02601,4e-05,1.97462]
[1776699454216,50.38,75620.26,271.3,-0.02584,4e-05,1.96367]
[1776699454318,50.38,75638.66,271.3,-0.02516,4e-05,1.92138]
[1776699455300,50.38,75638.66,271.3,-0.02516,4e-05,1.92138]
[1776699461366,50.36,75627.54,271.3,-0.02552,4e-05,1.94402]
[1776699461766,50.36,75627.54,271.3,-0.02552,4e-05,1.94402]
[1776699461917,50.36,75627.54,271.3,-0.02552,4e-05,1.94402]
[1776699462375,50.36,75616.09,271.3,-0.02594,4e-05,1.97023]
[1776699462963,50.36,75616.09,271.3,-0.02594,4e-05,1.97023]
[1776699468417,50.36,75617.37,271.3,-0.02589,4e-05,1.967]
[1776699470767,50.36,75621.18,271.3,-0.02575,4e-05,1.95817]
[1776699470882,50.36,75621.18,271.3,-0.02575,4e-05,1.95817]
[1776699471485,50.36,75621.18,271.3,-0.02575,4e-05,1.95817]
[1776699471596,50.36,75630.2,271.3,-0.02542,4e-05,1.93759]
[1776699474062,50.35,75631.44,271.3,-0.02536,4e-05,1.93363]
[1776699474271,50.35,75631.44,271.3,-0.02536,4e-05,1.93363]
[1776699474460,50.35,75622.86,271.3,-0.02566,4e-05,1.9528]
[1776699479493,50.35,75625.9,271.3,-0.02555,4e-05,1.9457]
[1776699479932,50.35,75625.9,271.3,-0.02555,4e-05,1.9457]
[1776699481240,50.34,75631.23,271.3,-0.02535,4e-05,1.93318]
[1776699481509,50.34,75644.01,271.3,-0.02489,4e-05,1.90396]
[1776699482316,50.34,75644.01,271.3,-0.02489,4e-05,1.90396]
[1776699482604,50.34,75651.41,271.3,-0.02463,4e-05,1.88709]
[1776699487563,50.33,75658.77,271.3,-0.02435,3e-05,1.86936]
[1776699492598,50.32,75661.86,271.3,-0.02422,3e-05,1.86128]
[1776699493106,50.32,75661.86,271.3,-0.02422,3e-05,1.86128]
[1776699493606,50.32,75672.44,271.3,-0.02385,3e-05,1.8378]
[1776699497638,50.31,75662.56,271.3,-0.02418,3e-05,1.85869]
[1776699498646,50.31,75652.53,271.3,-0.02453,3e-05,1.88067]
[1776699500659,50.31,75660.88,271.3,-0.02423,3e-05,1.86162]
[1776699502948,50.31,75662.42,271.3,-0.02417,3e-05,1.85799]
[1776699502957,50.31,75662.42,271.3,-0.02417,3e-05,1.85799]
[1776699503090,50.31,75662.42,271.3,-0.02417,3e-05,1.85799]
[1776699506673,50.3,75665.31,271.3,-0.02406,3e-05,1.85068]
[1776699508552,50.3,75670.07,271.3,-0.02389,3e-05,1.84001]
[1776699508624,50.29,75680.95,271.3,-0.02351,3e-05,1.81595]
[1776699509222,50.29,75680.95,271.3,-0.02351,3e-05,1.81595]
[1776699510730,50.29,75671.04,271.3,-0.02384,3e-05,1.8372]
[1776699513163,50.29,75669.96,271.3,-0.02382,3e-05,1.8348]
[1776699513795,50.29,75671.61,271.3,-0.02376,3e-05,1.831]
[1776699514312,50.29,75671.61,271.3,-0.02376,3e-05,1.831]
[1776699514336,50.29,75688.7,271.3,-0.02318,3e-05,1.79368]
[1776699518035,50.29,75682.59,271.3,-0.02338,3e-05,1.80663]
[1776699518786,50.28,75673.92,271.3,-0.02367,3e-05,1.82515]
[1776699524612,50.28,75670.32,271.3,-0.02378,3e-05,1.83226]
[1776699524626,50.28,75670.32,271.3,-0.02378,3e-05,1.83226]
[1776699529863,50.27,75676.27,271.3,-0.02356,3e-05,1.81804]
[1776699534898,50.26,75675.18,271.3,-0.02359,3e-05,1.8196]
[1776699539894,50.26,75670.61,271.3,-0.02373,3e-05,1.82887]
[1776699541947,50.26,75659.09,271.3,-0.02412,3e-05,1.85356]
[1776699542917,50.26,75659.09,271.3,-0.02412,3e-05,1.85356]
[1776699543961,50.25,75645.14,271.3,-0.0246,4e-05,1.88403]
[1776699545975,50.25,75635.1,271.3,-0.02494,4e-05,1.90598]
[1776699550086,50.24,75629.78,271.3,-0.02512,4e-05,1.91702]
[1776699555039,50.23,75622.42,271.3,-0.02535,4e-05,1.93166]
[1776699560479,50.22,75615.8,271.3,-0.02556,4e-05,1.94532]
[1776699562475,50.21,75611.73,271.3,-0.0257,4e-05,1.95388]
[1776699567123,50.2,75622.26,271.3,-0.02528,4e-05,1.92756]
[1776699570145,50.19,75614.19,271.3,-0.02556,4e-05,1.94489]
[1776699571732,50.19,75614.19,271.3,-0.02556,4e-05,1.94489]
[1776699572159,50.18,75600.95,271.3,-0.02597,4e-05,1.96983]
[1776699577194,50.18,75596.9,271.3,-0.02612,4e-05,1.97899]
[1776699582229,50.18,75593.5,271.3,-0.02624,4e-05,1.98663]
[1776699583158,50.18,75593.5,271.3,-0.02624,4e-05,1.98663]
[1776699583255,50.18,75593.5,271.3,-0.02624,4e-05,1.98663]
[1776699583415,50.18,75593.5,271.3,-0.02624,4e-05,1.98663]
[1776699583472,50.18,75602.11,271.3,-0.02591,4e-05,1.96617]
[1776699584243,50.18,75611.16,271.3,-0.02558,4e-05,1.94536]
[1776699589280,50.16,75605.98,271.3,-0.02574,4e-05,1.95532]
[1776699590559,50.16,75605.98,271.3,-0.02574,4e-05,1.95532]
[1776699591984,50.16,75602.46,271.3,-0.02586,4e-05,1.96266]
[1776699592989,50.16,75607.27,271.3,-0.02568,4e-05,1.9512]
[1776699593627,50.16,75607.27,271.3,-0.02568,4e-05,1.9512]
[1776699595060,50.15,75605.37,271.3,-0.02573,4e-05,1.95479]
[1776699595802,50.15,75607.13,271.3,-0.02566,4e-05,1.95036]
[1776699598346,50.14,75617.24,271.3,-0.02528,4e-05,1.92611]
[1776699600527,50.14,75618.51,271.3,-0.02523,4e-05,1.92286]
[1776699601892,50.13,75614.44,271.3,-0.02536,4e-05,1.93145]
[1776699602523,50.13,75614.44,271.3,-0.02536,4e-05,1.93145]
[1776699602585,50.13,75614.44,271.3,-0.02536,4e-05,1.93145]
[1776699602727,50.13,75630.19,271.3,-0.02479,4e-05,1.89511]
[1776699603734,50.13,75647.78,271.3,-0.02417,3e-05,1.85559]
[1776699604489,50.13,75647.78,271.3,-0.02417,3e-05,1.85559]
[1776699604724,50.13,75647.78,271.3,-0.02417,3e-05,1.85559]
[1776699607077,50.12,75651.53,271.3,-0.02403,3e-05,1.84667]
[1776699607238,50.12,75651.53,271.3,-0.02403,3e-05,1.84667]
[1776699607376,50.12,75651.53,271.3,-0.02403,3e-05,1.84667]
[1776699609446,50.12,75655.47,271.3,-0.02389,3e-05,1.83761]
[1776699609504,50.12,75655.47,271.3,-0.02389,3e-05,1.83761]
[1776699609626,50.12,75655.47,271.3,-0.02389,3e-05,1.83761]
[1776699610027,50.12,75658.28,271.3,-0.02379,3e-05,1.83125]
[1776699610032,50.12,75658.28,271.3,-0.02379,3e-05,1.83125]
[1776699613616,50.11,75663.27,271.3,-0.02361,3e-05,1.81984]
[1776699615772,50.11,75662.39,271.3,-0.02363,3e-05,1.82144]
[1776699616186,50.11,75666.81,271.3,-0.02348,3e-05,1.81165]
[1776699616281,50.11,75666.81,271.3,-0.02348,3e-05,1.81165]
[1776699616488,50.11,75678.87,271.3,-0.02307,3e-05,1.78543]
[1776699621523,50.11,75680.25,271.3,-0.02302,3e-05,1.78197]
[1776699622662,50.11,75680.25,271.3,-0.02302,3e-05,1.78197]
[1776699622665,50.11,75680.25,271.3,-0.02302,3e-05,1.78197]
[1776699622796,50.11,75679.9,271.3,-0.02303,3e-05,1.78263]
[1776699622800,50.11,75679.9,271.3,-0.02303,3e-05,1.78263]
[1776699625550,50.1,75692.52,271.3,-0.02261,3e-05,1.75544]
[1776699625978,50.1,75692.52,271.3,-0.02261,3e-05,1.75544]
[1776699627255,50.1,75693.76,271.3,-0.02257,3e-05,1.75276]
[1776699632274,50.1,75693.02,271.3,-0.02253,3e-05,1.74967]
[1776699637807,50.1,75695.74,271.3,-0.02244,3e-05,1.74373]
[1776699642671,50.1,75684.05,271.3,-0.02282,3e-05,1.76844]
[1776699647707,50.1,75690.5,271.3,-0.02261,3e-05,1.75439]
[1776699651761,50.1,75697.34,271.3,-0.02238,3e-05,1.73982]
[1776699651943,50.1,75704.28,271.3,-0.02216,3e-05,1.72521]
[1776699652752,50.1,75725.33,271.3,-0.02149,3e-05,1.68151]
[1776699652879,50.1,75725.33,271.3,-0.02149,3e-05,1.68151]
[1776699652952,50.1,75725.33,271.3,-0.02149,3e-05,1.68151]
[1776699653518,50.1,75725.33,271.3,-0.02149,3e-05,1.68151]
[1776699653785,50.1,75725.33,271.3,-0.02149,3e-05,1.68151]
[1776699656692,50.1,75728.34,271.3,-0.0214,3e-05,1.6756]
[1776699657780,50.1,75729.82,271.3,-0.02135,3e-05,1.67266]
[1776699658798,50.1,75718.6,271.3,-0.02171,3e-05,1.69595]
[1776699663834,50.1,75715.61,271.3,-0.02181,3e-05,1.70243]
[1776699669167,50.1,75721.4,271.3,-0.02163,3e-05,1.69065]
[1776699669266,50.11,75733.58,271.3,-0.02125,3e-05,1.6657]
[1776699670883,50.11,75741.4,271.3,-0.02101,3e-05,1.65001]
[1776699673085,50.11,75740.52,271.3,-0.02104,3e-05,1.65192]
[1776699675929,50.11,75750.34,271.3,-0.02074,3e-05,1.63261]
[1776699676939,50.11,75737.88,271.3,-0.02113,3e-05,1.65796]
[1776699677946,50.11,75729.68,271.3,-0.02139,3e-05,1.67481]
[1776699683790,50.12,75727.94,271.3,-0.02144,3e-05,1.67872]
[1776699686926,50.12,75723.48,271.3,-0.02159,3e-05,1.6882]
[1776699687075,50.12,75723.48,271.3,-0.02159,3e-05,1.6882]
[1776699687168,50.12,75723.48,271.3,-0.02159,3e-05,1.6882]
[1776699693051,50.12,75712.43,271.3,-0.02189,3e-05,1.70702]
[1776699694400,50.12,75712.43,271.3,-0.02189,3e-05,1.70702]
[1776699695065,50.12,75700.39,271.3,-0.02228,3e-05,1.73227]
[1776699698768,50.12,75701.66,271.3,-0.02224,3e-05,1.72959]
[1776699699840,50.12,75704.71,271.3,-0.02214,3e-05,1.7232]
[1776699699341,50.12,75725.38,271.3,-0.02148,3e-05,1.68031]
[1776699704263,50.12,75730.99,271.3,-0.02131,3e-05,1.66919]
[1776699704524,50.12,75730.99,271.3,-0.02131,3e-05,1.66919]
[1776699707688,50.13,75736.2,271.3,-0.02116,3e-05,1.65901]
[1776699708584,50.13,75734.47,271.3,-0.02121,3e-05,1.66264]
[1776699708647,50.13,75734.47,271.3,-0.02121,3e-05,1.66264]
[1776699709884,50.13,75728.55,271.3,-0.0214,3e-05,1.67484]
[1776699709166,50.13,75712.58,271.3,-0.0219,3e-05,1.70782]
[1776699710018,50.13,75712.58,271.3,-0.0219,3e-05,1.70782]
[1776699715144,50.13,75709.88,271.3,-0.02199,3e-05,1.71357]
[1776699720235,50.13,75704.9,271.3,-0.02215,3e-05,1.72403]
[1776699721701,50.13,75704.69,271.3,-0.02216,3e-05,1.72448]
[1776699721947,50.13,75704.69,271.3,-0.02216,3e-05,1.72448]
[1776699722158,50.13,75702.18,271.3,-0.02224,3e-05,1.72974]
[1776699722258,50.13,75694.6,271.3,-0.02249,3e-05,1.74572]
[1776699723263,50.13,75679.46,271.3,-0.02299,3e-05,1.77793]
[1776699727707,50.13,75676.75,271.3,-0.02307,3e-05,1.78347]
[1776699727813,50.13,75668.05,271.3,-0.02336,3e-05,1.80202]
[1776699730366,50.13,75665.96,271.3,-0.02343,3e-05,1.80642]
[1776699732197,50.12,75662.1,271.3,-0.02356,3e-05,1.81453]
[1776699736517,50.12,75656.49,271.3,-0.02374,3e-05,1.82614]
[1776699739849,50.12,75656.32,271.3,-0.02374,3e-05,1.82601]
[1776699739925,50.11,75648.3,271.3,-0.02401,3e-05,1.84329]
[1776699740707,50.11,75648.3,271.3,-0.02401,3e-05,1.84329]
[1776699746427,50.1,75650.23,271.3,-0.02392,3e-05,1.83793]
[1776699747646,50.1,75650.23,271.3,-0.02392,3e-05,1.83793]
[1776699748441,50.1,75638.15,271.3,-0.02434,3e-05,1.86427]
[1776699750981,50.1,75640.0,271.3,-0.02426,3e-05,1.85973]
[1776699751186,50.1,75640.0,271.3,-0.02426,3e-05,1.85973]
[1776699751643,50.1,75640.0,271.3,-0.02426,3e-05,1.85973]
[1776699753479,50.09,75655.63,271.3,-0.02366,3e-05,1.82006]
[1776699758103,50.09,75656.17,271.3,-0.02363,3e-05,1.81839]
[1776699758215,50.09,75656.17,271.3,-0.02363,3e-05,1.81839]
[1776699761077,50.09,75657.88,271.3,-0.02356,3e-05,1.81403]
[1776699765137,50.08,75659.98,271.3,-0.02348,3e-05,1.80871]
[1776699765566,50.08,75680.92,271.3,-0.02278,3e-05,1.76359]
[1776699767580,50.08,75669.32,271.3,-0.02316,3e-05,1.78819]
[1776699768719,50.08,75669.32,271.3,-0.02316,3e-05,1.78819]
[1776699774630,50.07,75666.45,271.3,-0.02324,3e-05,1.79353]
[1776699776371,50.07,75664.83,271.3,-0.0233,3e-05,1.79691]
[1776699776474,50.07,75664.83,271.3,-0.0233,3e-05,1.79691]
[1776699776756,50.07,75675.92,271.3,-0.02292,3e-05,1.7729]
[1776699777656,50.07,75687.65,271.3,-0.02254,3e-05,1.74781]
[1776699778532,50.07,75687.65,271.3,-0.02254,3e-05,1.74781]
[1776699782055,50.07,75684.1,271.3,-0.02265,3e-05,1.75518]
[1776699782691,50.07,75674.63,271.3,-0.02296,3e-05,1.77537]
[1776699787729,50.07,75671.77,271.3,-0.02305,3e-05,1.78115]
[1776699788762,50.07,75671.77,271.3,-0.02305,3e-05,1.78115]
[1776699791762,50.06,75657.28,271.3,-0.02353,3e-05,1.81209]
[1776699794781,50.06,75649.75,271.3,-0.02378,3e-05,1.82809]
[1776699795155,50.06,75649.75,271.3,-0.02378,3e-05,1.82809]
[1776699800439,50.05,75653.67,271.3,-0.02364,3e-05,1.81869]
[1776699804676,50.05,75651.92,271.3,-0.02369,3e-05,1.82185]
[1776699806870,50.05,75667.68,271.3,-0.02315,3e-05,1.78717]
[1776699807900,50.05,75667.68,271.3,-0.02315,3e-05,1.78717]
[1776699811676,50.04,75668.97,271.3,-0.0231,3e-05,1.78408]
[1776699816942,50.04,75667.5,271.3,-0.02309,3e-05,1.78231]
[1776699821977,50.04,75677.59,271.3,-0.02274,3e-05,1.7603]
[1776699827013,50.04,75675.34,271.3,-0.02282,3e-05,1.76491]
[1776699830034,50.04,75667.24,271.3,-0.02308,3e-05,1.7821]
[1776699835069,50.03,75672.77,271.3,-0.02289,3e-05,1.76982]
[1776699837349,50.03,75674.85,271.3,-0.02282,3e-05,1.76531]
[1776699837976,50.03,75674.85,271.3,-0.02282,3e-05,1.76531]
[1776699838319,50.03,75677.65,271.3,-0.02273,3e-05,1.75927]
[1776699839336,50.03,75681.46,271.3,-0.0226,3e-05,1.75111]
[1776699841553,50.03,75681.33,271.3,-0.02261,3e-05,1.75133]
[1776699841884,50.03,75681.33,271.3,-0.02261,3e-05,1.75133]
[1776699841912,50.03,75670.94,271.3,-0.02295,3e-05,1.77343]
[1776699844177,50.03,75655.33,271.3,-0.02347,3e-05,1.8071]
[1776699846815,50.03,75652.26,271.3,-0.02357,3e-05,1.81358]
[1776699847530,50.03,75652.84,271.3,-0.02355,3e-05,1.81204]
[1776699847631,50.03,75639.42,271.3,-0.02401,3e-05,1.8415]
[1776699851455,50.02,75641.67,271.3,-0.02392,3e-05,1.836]
[1776699857237,50.01,75640.24,271.3,-0.02396,3e-05,1.83795]
[1776699859722,50.01,75634.6,271.3,-0.02415,3e-05,1.85024]
[1776699860179,50.01,75631.79,271.3,-0.02424,3e-05,1.85606]
[1776699861321,50.01,75626.32,271.3,-0.02443,4e-05,1.86824]
[1776699862114,50.01,75625.98,271.3,-0.02444,4e-05,1.86877]
[1776699866338,50.0,75629.85,271.3,-0.02429,4e-05,1.8592]
[1776699866459,50.0,75629.85,271.3,-0.02429,4e-05,1.8592]
[1776699868965,50.0,75627.78,271.3,-0.02435,4e-05,1.86336]
[1776699869328,50.0,75618.01,271.3,-0.02469,4e-05,1.88476]
[1776699870672,50.0,75618.01,271.3,-0.02469,4e-05,1.88476]
[1776699870824,50.0,75618.01,271.3,-0.02469,4e-05,1.88476]
[1776699872703,49.96,75610.89,271.3,-0.0248,4e-05,1.8906]
[1776699875578,49.9,75613.43,271.3,-0.02458,4e-05,1.87666]
[1776699881412,49.78,75610.17,271.3,-0.02443,4e-05,1.86674]
[1776699882894,49.78,75610.17,271.3,-0.02443,4e-05,1.86674]
[1776699888461,49.7,75605.43,271.3,-0.02441,4e-05,1.86544]
[1776699893497,49.66,75604.36,271.3,-0.02437,4e-05,1.86284]
[1776699898532,49.63,75603.74,271.3,-0.02431,4e-05,1.85925]
[1776699900546,49.63,75615.15,271.3,-0.02391,3e-05,1.83338]
[1776699901612,49.63,75615.15,271.3,-0.02391,3e-05,1.83338]
[1776699902445,49.62,75614.01,271.3,-0.02395,3e-05,1.83575]
[1776699903634,49.62,75608.73,271.3,-0.02413,4e-05,1.84735]
[1776699903969,49.62,75608.73,271.3,-0.02413,4e-05,1.84735]
[1776699904547,49.62,75602.17,271.3,-0.02435,4e-05,1.86165]
[1776699904576,49.62,75590.71,271.3,-0.02476,4e-05,1.88753]
[1776699906190,49.6,75589.94,271.3,-0.02475,4e-05,1.88677]
[1776699907403,49.59,75585.64,271.3,-0.02487,4e-05,1.89409]
[1776699907808,49.59,75585.64,271.3,-0.02487,4e-05,1.89409]
[1776699908618,49.57,75594.72,271.3,-0.0245,4e-05,1.87082]
[1776699912375,49.56,75599.96,271.3,-0.0243,4e-05,1.85835]
[1776699916377,49.56,75601.23,271.3,-0.02425,4e-05,1.85472]
[1776699920391,49.55,75600.48,271.3,-0.02426,4e-05,1.85566]
[1776699920904,49.55,75600.48,271.3,-0.02426,4e-05,1.85566]
[1776699922800,49.55,75602.07,271.3,-0.0242,4e-05,1.85173]
[1776699922812,49.55,75602.07,271.3,-0.0242,4e-05,1.85173]
[1776699922968,49.55,75602.07,271.3,-0.0242,4e-05,1.85173]
[1776699923012,49.55,75609.58,271.3,-0.02393,3e-05,1.83459]
[1776699925744,49.55,75601.88,271.3,-0.02419,4e-05,1.85151]
[1776699927781,49.54,75608.66,271.3,-0.02395,3e-05,1.8362]
[1776699927802,49.54,75608.66,271.3,-0.02395,3e-05,1.8362]
[1776699927903,49.54,75616.11,271.3,-0.02369,3e-05,1.81933]
[1776699929772,49.54,75606.86,271.3,-0.02401,4e-05,1.83975]
[1776699930780,49.54,75599.32,271.3,-0.02427,4e-05,1.85648]
[1776699933780,49.54,75597.89,271.3,-0.02426,4e-05,1.85472]
[1776699936036,49.53,75594.25,271.3,-0.02438,4e-05,1.86233]
[1776699936410,49.53,75600.54,271.3,-0.02416,4e-05,1.84801]
[1776699936740,49.53,75600.54,271.3,-0.02416,4e-05,1.84801]
[1776699937574,49.53,75599.75,271.3,-0.02418,4e-05,1.8496]
[1776699939383,49.53,75598.5,271.3,-0.02422,4e-05,1.85205]
[1776699940028,49.53,75598.5,271.3,-0.02422,4e-05,1.85205]
[1776699940850,49.53,75590.31,271.3,-0.0245,4e-05,1.8701]
[1776699942084,49.53,75590.31,271.3,-0.0245,4e-05,1.8701]
[1776699943039,49.51,75589.85,271.3,-0.02449,4e-05,1.86906]
[1776699943105,49.51,75589.85,271.3,-0.02449,4e-05,1.86906]
[1776699944027,49.5,75589.71,271.3,-0.02446,4e-05,1.86732]
[1776699947902,49.48,75597.09,271.3,-0.02416,4e-05,1.84794]
[1776699949157,49.48,75597.09,271.3,-0.02416,4e-05,1.84794]
[1776699948908,49.48,75607.72,271.3,-0.02378,3e-05,1.82406]
[1776699949236,49.48,75607.72,271.3,-0.02378,3e-05,1.82406]
[1776699950922,49.48,75620.64,271.3,-0.02333,3e-05,1.79531]
[1776699953942,49.47,75629.9,271.3,-0.02301,3e-05,1.77486]
[1776699955245,49.47,75631.3,271.3,-0.02296,3e-05,1.77177]
[1776699955277,49.47,75631.3,271.3,-0.02296,3e-05,1.77177]
[1776699955881,49.47,75631.3,271.3,-0.02296,3e-05,1.77177]
[1776699957971,49.47,75616.09,271.3,-0.02348,3e-05,1.80485]
[1776699963006,49.47,75617.27,271.3,-0.02343,3e-05,1.80175]
[1776699964252,49.47,75614.07,271.3,-0.02354,3e-05,1.80871]
[1776699964377,49.47,75614.07,271.3,-0.02354,3e-05,1.80871]
[1776699965005,49.47,75614.07,271.3,-0.02354,3e-05,1.80871]
[1776699965021,49.47,75599.27,271.3,-0.02405,4e-05,1.84148]
[1776699965570,49.47,75599.27,271.3,-0.02405,4e-05,1.84148]
[1776699970056,49.42,75583.64,271.3,-0.02449,4e-05,1.8693]
[1776699973078,49.41,75595.63,271.3,-0.02406,4e-05,1.84169]
[1776699977106,49.38,75587.44,271.3,-0.02427,4e-05,1.85533]
[1776699979120,49.38,75598.42,271.3,-0.02388,4e-05,1.83036]
[1776699980135,49.37,75609.48,271.3,-0.02348,3e-05,1.80452]
[1776699980320,49.37,75609.48,271.3,-0.02348,3e-05,1.80452]
[1776699981137,49.37,75618.0,271.3,-0.02318,3e-05,1.7857]
[1776699983534,49.37,75618.65,271.3,-0.02316,3e-05,1.78416]
[1776699985380,49.37,75622.37,271.3,-0.02303,3e-05,1.77593]
[1776699986093,49.37,75622.37,271.3,-0.02303,3e-05,1.77593]
[1776699986536,49.37,75613.38,271.3,-0.02334,3e-05,1.79558]
[1776699987099,49.37,75613.38,271.3,-0.02334,3e-05,1.79558]
[1776699988328,49.36,75614.5,271.3,-0.02329,3e-05,1.79228]
[1776699989606,49.35,75607.58,271.3,-0.02351,3e-05,1.80681]
[1776699991003,49.35,75606.59,271.3,-0.02353,3e-05,1.80805]
[1776699996242,49.31,75612.71,271.3,-0.02319,3e-05,1.78488]
[1776699997481,49.31,75612.71,271.3,-0.02319,3e-05,1.78488]
[1776699998256,49.31,75630.74,271.3,-0.02257,3e-05,1.74507]
[1776700000270,49.31,75644.8,271.3,-0.0221,3e-05,1.71499]
[1776700001286,49.31,75644.8,271.3,-0.0221,3e-05,1.71499]
[1776700005679,49.31,75649.2,271.3,-0.02196,3e-05,1.70592]
[1776700006253,49.31,75648.6,271.3,-0.02199,3e-05,1.70734]
[1776700011109,49.31,75648.85,271.3,-0.02198,3e-05,1.70702]
[1776700016381,49.32,75650.29,271.3,-0.02194,3e-05,1.70447]
[1776700017444,49.32,75650.29,271.3,-0.02194,3e-05,1.70447]
[1776700018396,49.32,75636.78,271.3,-0.02239,3e-05,1.73339]
[1776700022284,49.32,75638.64,271.3,-0.02233,3e-05,1.72945]
[1776700022423,49.32,75649.07,271.3,-0.02198,3e-05,1.70726]
[1776700027459,49.32,75645.3,271.3,-0.02211,3e-05,1.71556]
[1776700033301,49.32,75647.8,271.3,-0.02203,3e-05,1.71049]
[1776700033529,49.32,75669.03,271.3,-0.02135,3e-05,1.66594]
[1776700035200,49.32,75669.03,271.3,-0.02135,3e-05,1.66594]
[1776700040559,49.4,75683.7,271.3,-0.02104,3e-05,1.64574]
[1776700041566,49.41,75697.8,271.3,-0.02062,3e-05,1.61862]
[1776700043581,49.44,75705.12,271.3,-0.02047,3e-05,1.60828]
[1776700048906,49.51,75705.92,271.3,-0.02058,3e-05,1.61562]
[1776700051494,49.55,75703.48,271.3,-0.02075,3e-05,1.62684]
[1776700053933,49.58,75703.21,271.3,-0.02076,3e-05,1.62699]
[1776700053940,49.58,75703.21,271.3,-0.02076,3e-05,1.62699]
[1776700054523,49.6,75702.85,271.3,-0.0208,3e-05,1.62967]
[1776700059794,49.66,75694.73,271.3,-0.02119,3e-05,1.65514]
[1776700065735,49.74,75700.7,271.3,-0.02116,3e-05,1.65324]
[1776700066628,49.74,75700.7,271.3,-0.02116,3e-05,1.65324]
[1776700068756,49.76,75689.8,271.3,-0.02155,3e-05,1.67856]
[1776700071775,49.76,75690.44,271.3,-0.02153,3e-05,1.67743]
[1776700076821,49.77,75686.98,271.3,-0.02165,3e-05,1.6852]
[1776700080031,49.77,75686.37,271.3,-0.02167,3e-05,1.68664]
[1776700084911,49.77,75686.75,271.3,-0.02166,3e-05,1.68624]
[1776700086006,49.77,75686.39,271.3,-0.02168,3e-05,1.68708]
[1776700086108,49.77,75677.27,271.3,-0.02197,3e-05,1.70632]
[1776700086891,49.77,75668.02,271.3,-0.02227,3e-05,1.72583]
[1776700091928,49.77,75675.48,271.3,-0.02203,3e-05,1.71028]
[1776700096963,49.78,75674.3,271.3,-0.02208,3e-05,1.71297]
[1776700100160,49.78,75677.37,271.3,-0.02198,3e-05,1.70659]
[1776700100173,49.78,75677.37,271.3,-0.02198,3e-05,1.70659]
[1776700100199,49.78,75677.37,271.3,-0.02198,3e-05,1.70659]
[1776700100251,49.78,75677.37,271.3,-0.02198,3e-05,1.70659]
[1776700100320,49.78,75691.42,271.3,-0.02153,3e-05,1.67733]
[1776700100662,49.78,75691.42,271.3,-0.02153,3e-05,1.67733]
[1776700100674,49.78,75691.42,271.3,-0.02153,3e-05,1.67733]
[1776700100685,49.78,75691.42,271.3,-0.02153,3e-05,1.67733]
[1776700100794,49.78,75691.42,271.3,-0.02153,3e-05,1.67733]
[1776700101303,49.78,75691.42,271.3,-0.02153,3e-05,1.67733]
[1776700101366,49.78,75700.13,271.3,-0.02125,3e-05,1.65951]
[1776700101426,49.78,75700.13,271.3,-0.02125,3e-05,1.65951]
[1776700101594,49.78,75700.13,271.3,-0.02125,3e-05,1.65951]
[1776700102578,49.78,75704.5,271.3,-0.02112,3e-05,1.65068]
[1776700102836,49.78,75704.5,271.3,-0.02112,3e-05,1.65068]
[1776700103210,49.78,75704.5,271.3,-0.02112,3e-05,1.65068]
[1776700104357,49.78,75704.06,271.3,-0.02113,3e-05,1.65173]
[1776700106962,49.78,75704.51,271.3,-0.02113,3e-05,1.65111]
[1776700107070,49.78,75704.51,271.3,-0.02113,3e-05,1.65111]
[1776700107256,49.78,75704.51,271.3,-0.02113,3e-05,1.65111]
[1776700107878,49.78,75703.48,271.3,-0.02116,3e-05,1.65351]
[1776700107899,49.78,75703.48,271.3,-0.02116,3e-05,1.65351]
[1776700107902,49.78,75703.48,271.3,-0.02116,3e-05,1.65351]
[1776700111682,49.79,75705.27,271.3,-0.02106,3e-05,1.6461]
[1776700115140,49.79,75706.92,271.3,-0.02102,3e-05,1.64319]
[1776700117125,49.79,75716.87,271.3,-0.02072,3e-05,1.62346]
[1776700122159,49.8,75717.45,271.3,-0.02071,3e-05,1.62321]
[1776700125359,49.8,75714.13,271.3,-0.02082,3e-05,1.6303]
[1776700125397,49.8,75714.13,271.3,-0.02082,3e-05,1.6303]
[1776700125532,49.81,75711.25,271.3,-0.02091,3e-05,1.63633]
[1776700132231,49.81,75712.37,271.3,-0.0209,3e-05,1.63526]
[1776700133186,49.81,75712.37,271.3,-0.0209,3e-05,1.63526]
[1776700135257,49.82,75694.46,271.3,-0.02146,3e-05,1.67244]
[1776700137098,49.82,75688.57,271.3,-0.02165,3e-05,1.68475]
[1776700139289,49.82,75696.99,271.3,-0.02139,3e-05,1.66757]
[1776700144325,49.82,75689.93,271.3,-0.02162,3e-05,1.68268]
[1776700146339,49.83,75681.51,271.3,-0.02189,3e-05,1.7004]
[1776700151374,49.83,75679.56,271.3,-0.02196,3e-05,1.70477]
[1776700151642,49.83,75679.56,271.3,-0.02196,3e-05,1.70477]
[1776700151649,49.83,75679.56,271.3,-0.02196,3e-05,1.70477]
[1776700151818,49.83,75679.56,271.3,-0.02196,3e-05,1.70477]
[1776700152381,49.83,75669.83,271.3,-0.02228,3e-05,1.72531]
[1776700154176,49.83,75669.2,271.3,-0.0223,3e-05,1.72667]
[1776700154395,49.83,75660.35,271.3,-0.02259,3e-05,1.7455]
[1776700154819,49.83,75660.35,271.3,-0.02259,3e-05,1.7455]
[1776700154864,49.83,75660.35,271.3,-0.02259,3e-05,1.7455]
[1776700155402,49.83,75647.8,271.3,-0.02301,3e-05,1.77232]
[1776700155553,49.83,75647.8,271.3,-0.02301,3e-05,1.77232]
[1776700156370,49.83,75647.8,271.3,-0.02301,3e-05,1.77232]
[1776700156412,49.83,75647.8,271.3,-0.02301,3e-05,1.77232]
[1776700156938,49.82,75643.13,271.3,-0.02316,3e-05,1.78186]
[1776700157317,49.82,75643.13,271.3,-0.02316,3e-05,1.78186]
[1776700158325,49.82,75640.53,271.3,-0.02323,3e-05,1.78678]
[1776700158466,49.82,75637.3,271.3,-0.02334,3e-05,1.79373]
[1776700159276,49.82,75637.3,271.3,-0.02334,3e-05,1.79373]
[1776700159430,49.82,75637.3,271.3,-0.02334,3e-05,1.79373]
[1776700160340,49.82,75631.72,271.3,-0.02353,3e-05,1.80583]
[1776700160534,49.82,75627.89,271.3,-0.02366,3e-05,1.81412]
[1776700161258,49.82,75627.89,271.3,-0.02366,3e-05,1.81412]
[1776700161267,49.82,75627.89,271.3,-0.02366,3e-05,1.81412]
[1776700161629,49.82,75622.06,271.3,-0.02386,3e-05,1.82683]
[1776700161898,49.82,75622.06,271.3,-0.02386,3e-05,1.82683]
[1776700162497,49.82,75622.06,271.3,-0.02386,3e-05,1.82683]
[1776700162985,49.82,75622.06,271.3,-0.02386,3e-05,1.82683]
[1776700165234,49.81,75622.33,271.3,-0.02385,3e-05,1.82593]
[1776700165603,49.81,75624.08,271.3,-0.02378,3e-05,1.82177]
[1776700168949,49.8,75623.56,271.3,-0.02378,3e-05,1.82133]
[1776700171448,49.78,75623.95,271.3,-0.02372,3e-05,1.81749]
[1776700176906,49.72,75618.8,271.3,-0.02371,3e-05,1.81583]
[1776700178530,49.7,75618.11,271.3,-0.02369,3e-05,1.81466]
[1776700179081,49.7,75618.11,271.3,-0.02369,3e-05,1.81466]
[1776700179572,49.69,75600.07,271.3,-0.0243,4e-05,1.85328]
[1776700180579,49.69,75584.07,271.3,-0.02487,4e-05,1.88918]
[1776700185614,49.68,75588.03,271.3,-0.0247,4e-05,1.8789]
[1776700189657,49.67,75580.37,271.3,-0.02496,4e-05,1.89532]
[1776700194691,49.65,75581.85,271.3,-0.02485,4e-05,1.8882]
[1776700200037,49.64,75583.35,271.3,-0.02478,4e-05,1.88384]
[1776700205768,49.6,75599.53,271.3,-0.02411,4e-05,1.84143]
[1776700210803,49.56,75605.39,271.3,-0.02382,3e-05,1.82252]
[1776700212818,49.56,75612.84,271.3,-0.02355,3e-05,1.80581]
[1776700215848,49.55,75601.77,271.3,-0.02392,3e-05,1.82912]
[1776700216853,49.54,75591.24,271.3,-0.02427,4e-05,1.85126]
[1776700218866,49.54,75581.73,271.3,-0.0246,4e-05,1.87234]
[1776700219827,49.54,75581.73,271.3,-0.0246,4e-05,1.87234]
[1776700220154,49.54,75581.73,271.3,-0.0246,4e-05,1.87234]
[1776700220881,49.53,75592.36,271.3,-0.02422,4e-05,1.84817]
[1776700225916,49.53,75592.51,271.3,-0.0242,4e-05,1.8468]
[1776700229959,49.52,75603.83,271.3,-0.02379,3e-05,1.82091]
[1776700230966,49.52,75611.39,271.3,-0.02353,3e-05,1.80407]
[1776700233987,49.52,75597.46,271.3,-0.02395,4e-05,1.83003]
[1776700239022,49.51,75610.02,271.3,-0.0235,3e-05,1.80151]
[1776700241569,49.51,75609.92,271.3,-0.0235,3e-05,1.80163]
[1776700242100,49.51,75609.71,271.3,-0.02351,3e-05,1.802]
[1776700243380,49.51,75615.19,271.3,-0.02332,3e-05,1.78987]
[1776700244057,49.51,75628.46,271.3,-0.02287,3e-05,1.76083]
[1776700247080,49.51,75615.67,271.3,-0.0233,3e-05,1.78863]
[1776700252040,49.51,75610.82,271.3,-0.02346,3e-05,1.79895]
[1776700252530,49.51,75610.82,271.3,-0.02346,3e-05,1.79895]
[1776700256059,49.51,75614.08,271.3,-0.02334,3e-05,1.79141]
[1776700259734,49.5,75614.1,271.3,-0.02334,3e-05,1.79102]
[1776700261142,49.5,75615.38,271.3,-0.02329,3e-05,1.78813]
[1776700263783,49.5,75616.12,271.3,-0.02326,3e-05,1.78629]
[1776700266217,49.5,75636.02,271.3,-0.02259,3e-05,1.74296]
[1776700267224,49.5,75643.97,271.3,-0.02233,3e-05,1.72593]
[1776700268231,49.5,75635.21,271.3,-0.02262,3e-05,1.74471]
[1776700270245,49.5,75626.07,271.3,-0.02292,3e-05,1.7644]
[1776700274280,49.5,75617.1,271.3,-0.02322,3e-05,1.78374]
[1776700277301,49.5,75607.15,271.3,-0.02356,3e-05,1.80531]
[1776700278283,49.5,75607.15,271.3,-0.02356,3e-05,1.80531]
[1776700283345,49.49,75600.75,271.3,-0.02377,3e-05,1.8187]
[1776700285359,49.49,75611.79,271.3,-0.02339,3e-05,1.79404]
[1776700286369,49.49,75619.72,271.3,-0.02311,3e-05,1.77657]
[1776700291402,49.49,75627.43,271.3,-0.02279,3e-05,1.75495]
[1776700294424,49.49,75619.63,271.3,-0.02305,3e-05,1.77175]
[1776700297226,49.48,75612.53,271.3,-0.02329,3e-05,1.78715]
[1776700298461,49.48,75614.54,271.3,-0.02322,3e-05,1.78268]
[1776700300490,49.48,75604.89,271.3,-0.02355,3e-05,1.80364]
[1776700304518,49.47,75597.67,271.3,-0.02377,3e-05,1.81775]
[1776700307539,49.47,75589.58,271.3,-0.02405,4e-05,1.8355]
[1776700309555,49.46,75581.1,271.3,-0.02435,4e-05,1.85406]
[1776700312576,49.46,75588.27,271.3,-0.02408,4e-05,1.83738]
[1776700315597,49.46,75597.41,271.3,-0.02376,3e-05,1.81655]
[1776700320632,49.45,75610.24,271.3,-0.0233,3e-05,1.78766]
[1776700322646,49.45,75617.44,271.3,-0.02305,3e-05,1.77178]
[1776700322860,49.45,75617.44,271.3,-0.02305,3e-05,1.77178]
[1776700328991,49.45,75617.59,271.3,-0.02305,3e-05,1.7712]
[1776700332716,49.45,75601.68,271.3,-0.02359,3e-05,1.8058]
[1776700334731,49.45,75610.49,271.3,-0.02328,3e-05,1.78617]
[1776700337758,49.44,75621.86,271.3,-0.02289,3e-05,1.76118]
[1776700338764,49.44,75630.83,271.3,-0.02259,3e-05,1.74176]
[1776700343798,49.44,75630.51,271.3,-0.0226,3e-05,1.74242]
[1776700345812,49.44,75623.05,271.3,-0.02285,3e-05,1.7585]
[1776700350848,49.44,75623.33,271.3,-0.02283,3e-05,1.75769]
[1776700356890,49.44,75631.18,271.3,-0.02251,3e-05,1.73613]
[1776700361927,49.44,75625.0,271.3,-0.02272,3e-05,1.74941]
[1776700362934,49.44,75617.31,271.3,-0.02298,3e-05,1.76605]
[1776700367969,49.44,75623.42,271.3,-0.02277,3e-05,1.75257]
[1776700373009,49.44,75627.25,271.3,-0.02264,3e-05,1.74419]
[1776700376365,49.44,75626.6,271.3,-0.02266,3e-05,1.74556]
[1776700377039,49.44,75636.76,271.3,-0.02232,3e-05,1.72372]
[1776700382074,49.44,75640.95,271.3,-0.02218,3e-05,1.71491]
[1776700383492,49.44,75640.95,271.3,-0.02218,3e-05,1.71491]
[1776700384259,49.44,75642.26,271.3,-0.02214,3e-05,1.71216]
[1776700384317,49.44,75633.24,271.3,-0.02245,3e-05,1.73177]
[1776700385481,49.44,75633.24,271.3,-0.02245,3e-05,1.73177]
[1776700385502,49.44,75622.51,271.3,-0.02281,3e-05,1.75494]
[1776700390840,49.44,75617.97,271.3,-0.02296,3e-05,1.76457]
[1776700391258,49.44,75625.53,271.3,-0.0227,3e-05,1.74815]
[1776700394161,49.44,75635.09,271.3,-0.02238,3e-05,1.72755]
[1776700397185,49.44,75646.41,271.3,-0.02201,3e-05,1.70351]
[1776700401214,49.44,75636.79,271.3,-0.02233,3e-05,1.72414]
[1776700402221,49.44,75622.87,271.3,-0.02279,3e-05,1.75408]
[1776700404366,49.44,75620.63,271.3,-0.02287,3e-05,1.7589]
[1776700404388,49.44,75620.63,271.3,-0.02287,3e-05,1.7589]
[1776700407924,49.44,75620.54,271.3,-0.02287,3e-05,1.75893]
[1776700408426,49.44,75620.54,271.3,-0.02287,3e-05,1.75893]
[1776700408428,49.44,75620.54,271.3,-0.02287,3e-05,1.75893]
[1776700417328,49.44,75612.74,271.3,-0.02307,3e-05,1.77086]
[1776700422363,49.43,75607.18,271.3,-0.02325,3e-05,1.78263]
[1776700427402,49.43,75605.74,271.3,-0.0233,3e-05,1.78539]
[1776700432436,49.43,75605.84,271.3,-0.02329,3e-05,1.78476]
[1776700437470,49.43,75605.75,271.3,-0.02328,3e-05,1.78454]
[1776700442506,49.42,75604.63,271.3,-0.02332,3e-05,1.78656]
[1776700448548,49.42,75611.55,271.3,-0.02307,3e-05,1.77094]
[1776700453590,49.42,75633.87,271.3,-0.02232,3e-05,1.72246]
[1776700458626,49.42,75644.95,271.3,-0.02195,3e-05,1.69897]
[1776700463662,49.42,75640.53,271.3,-0.0221,3e-05,1.70864]
[1776700465325,49.42,75644.94,271.3,-0.02196,3e-05,1.69935]
[1776700470711,49.43,75644.03,271.3,-0.02201,3e-05,1.70241]
[1776700473732,49.43,75650.18,271.3,-0.02175,3e-05,1.68522]
[1776700475119,49.43,75654.09,271.3,-0.02163,3e-05,1.67718]
[1776700480781,49.44,75655.22,271.3,-0.0216,3e-05,1.67549]
[1776700483802,49.44,75648.04,271.3,-0.02184,3e-05,1.69087]
[1776700487835,49.44,75629.23,271.3,-0.02247,3e-05,1.73113]
[1776700492870,49.44,75625.21,271.3,-0.0226,3e-05,1.7398]
[1776700496411,49.44,75623.38,271.3,-0.02266,3e-05,1.74373]
[1776700497909,49.44,75614.42,271.3,-0.02296,3e-05,1.76309]
[1776700501937,49.44,75630.81,271.3,-0.02241,3e-05,1.72753]
[1776700506972,49.44,75632.22,271.3,-0.02236,3e-05,1.72462]
[1776700512008,49.44,75639.39,271.3,-0.02213,3e-05,1.70947]
[1776700515477,49.44,75641.64,271.3,-0.02206,3e-05,1.70518]
[1776700516036,49.44,75650.76,271.3,-0.02177,3e-05,1.68605]
[1776700519057,49.45,75643.51,271.3,-0.02201,3e-05,1.70159]
[1776700524092,49.45,75637.46,271.3,-0.02221,3e-05,1.7147]
[1776700529127,49.46,75631.24,271.3,-0.02244,3e-05,1.72957]
[1776700533154,49.46,75636.77,271.3,-0.02221,3e-05,1.71384]
[1776700538191,49.46,75635.72,271.3,-0.02225,3e-05,1.7163]
[1776700543226,49.47,75644.76,271.3,-0.02196,3e-05,1.69741]
[1776700546301,49.47,75646.58,271.3,-0.0219,3e-05,1.69375]
[1776700547254,49.47,75654.01,271.3,-0.02166,3e-05,1.67832]
[1776700549268,49.47,75662.3,271.3,-0.0214,3e-05,1.66127]
[1776700554303,49.48,75663.01,271.3,-0.02139,3e-05,1.6605]
[1776700559337,49.48,75660.74,271.3,-0.02147,3e-05,1.66596]
[1776700562360,49.48,75668.3,271.3,-0.02123,3e-05,1.6507]
[1776700566478,49.49,75674.19,271.3,-0.02106,3e-05,1.63903]
[1776700566562,49.49,75686.13,271.3,-0.02068,3e-05,1.6148]
[1776700567011,49.49,75686.13,271.3,-0.02068,3e-05,1.6148]
[1776700567401,49.49,75694.1,271.3,-0.02044,3e-05,1.59888]
[1776700569044,49.49,75695.39,271.3,-0.0204,3e-05,1.5965]
[1776700571430,49.5,75679.15,271.3,-0.02092,3e-05,1.63013]
[1776700573054,49.5,75672.37,271.3,-0.02113,3e-05,1.64422]
[1776700576934,49.5,75667.15,271.3,-0.02131,3e-05,1.6554]
[1776700578588,49.5,75671.34,271.3,-0.02118,3e-05,1.64698]
[1776700579180,49.5,75672.2,271.3,-0.02115,3e-05,1.64534]
[1776700584524,49.49,75680.96,271.3,-0.02085,3e-05,1.62543]
[1776700585823,49.49,75680.96,271.3,-0.02085,3e-05,1.62543]
[1776700586539,49.49,75691.54,271.3,-0.02051,3e-05,1.60334]
[1776700588364,49.48,75689.72,271.3,-0.02056,3e-05,1.60676]
[1776700588400,49.48,75689.72,271.3,-0.02056,3e-05,1.60676]
[1776700589784,49.48,75687.53,271.3,-0.02063,3e-05,1.61092]
[1776700595603,49.47,75680.78,271.3,-0.02075,3e-05,1.61838]
[1776700599631,49.46,75671.15,271.3,-0.02104,3e-05,1.63692]
[1776700600943,49.46,75671.15,271.3,-0.02104,3e-05,1.63692]
[1776700603659,49.45,75686.79,271.3,-0.02053,3e-05,1.60379]
[1776700604050,49.45,75686.79,271.3,-0.02053,3e-05,1.60379]
[1776700609700,49.44,75682.55,271.3,-0.02064,3e-05,1.61076]
[1776700614736,49.43,75675.18,271.3,-0.02085,3e-05,1.62438]
[1776700616327,49.42,75671.42,271.3,-0.02096,3e-05,1.63179]
[1776700617326,49.42,75670.72,271.3,-0.02098,3e-05,1.63293]
[1776700617743,49.42,75670.72,271.3,-0.02098,3e-05,1.63293]
[1776700617867,49.42,75646.05,271.3,-0.02176,3e-05,1.68387]
[1776700619399,49.42,75643.7,271.3,-0.02184,3e-05,1.68894]
[1776700619486,49.42,75643.7,271.3,-0.02184,3e-05,1.68894]
[1776700619929,49.42,75643.7,271.3,-0.02184,3e-05,1.68894]
[1776700621801,49.42,75659.24,271.3,-0.02133,3e-05,1.65568]
[1776700623827,49.41,75660.78,271.3,-0.02127,3e-05,1.65212]
[1776700624822,49.41,75673.56,271.3,-0.02086,3e-05,1.62511]
[1776700625636,49.41,75673.56,271.3,-0.02086,3e-05,1.62511]
[1776700630864,49.39,75667.71,271.3,-0.02101,3e-05,1.63528]
[1776700635902,49.38,75657.97,271.3,-0.0213,3e-05,1.65381]
[1776700637508,49.38,75655.87,271.3,-0.02136,3e-05,1.65785]
[1776700641945,49.38,75668.01,271.3,-0.02098,3e-05,1.63299]
[1776700646980,49.39,75672.93,271.3,-0.02083,3e-05,1.62357]
[1776700652015,49.39,75675.83,271.3,-0.0207,3e-05,1.61412]
[1776700656527,49.4,75677.09,271.3,-0.02067,3e-05,1.61216]
[1776700662636,49.4,75676.87,271.3,-0.02069,3e-05,1.61339]
[1776700662644,49.4,75676.87,271.3,-0.02069,3e-05,1.61339]
[1776700668127,49.41,75673.85,271.3,-0.0208,3e-05,1.62056]
[1776700671807,49.41,75677.27,271.3,-0.0207,3e-05,1.61387]
[1776700674917,49.42,75679.0,271.3,-0.02065,3e-05,1.61082]
[1776700681028,49.42,75674.05,271.3,-0.02082,3e-05,1.62178]
[1776700682232,49.43,75689.37,271.3,-0.02035,3e-05,1.59117]
[1776700687273,49.43,75690.18,271.3,-0.02034,3e-05,1.5905]
[1776700692307,49.44,75695.5,271.3,-0.02019,3e-05,1.5808]
[1776700697506,49.45,75695.77,271.3,-0.0202,3e-05,1.5811]
[1776700703386,49.46,75693.22,271.3,-0.0203,3e-05,1.58768]
[1776700704410,49.46,75693.22,271.3,-0.0203,3e-05,1.58768]
[1776700704915,49.46,75693.22,271.3,-0.0203,3e-05,1.58768]
[1776700707415,49.46,75684.07,271.3,-0.02059,3e-05,1.60694]
[1776700708434,49.46,75684.07,271.3,-0.02059,3e-05,1.60694]
[1776700708506,49.46,75684.07,271.3,-0.02059,3e-05,1.60694]
[1776700708508,49.46,75684.07,271.3,-0.02059,3e-05,1.60694]
[1776700714773,49.47,75669.75,271.3,-0.021,3e-05,1.6328]
[1776700715473,49.47,75688.45,271.3,-0.02042,3e-05,1.59502]
[1776700720507,49.48,75692.07,271.3,-0.02033,3e-05,1.58874]
[1776700725542,49.49,75699.12,271.3,-0.02013,3e-05,1.57559]
[1776700726550,49.49,75707.84,271.3,-0.01987,3e-05,1.55848]
[1776700731585,49.5,75707.75,271.3,-0.01989,3e-05,1.55989]
[1776700733224,49.5,75714.69,271.3,-0.01968,3e-05,1.54644]
[1776700738635,49.51,75717.66,271.3,-0.01962,3e-05,1.5423]
[1776700743401,49.52,75720.22,271.3,-0.01956,3e-05,1.53842]
[1776700748705,49.54,75722.12,271.3,-0.01953,3e-05,1.53643]
[1776700753741,49.55,75732.06,271.3,-0.01926,3e-05,1.51852]
[1776700755592,49.55,75737.77,271.3,-0.0191,3e-05,1.5078]
[1776700759186,49.56,75727.32,271.3,-0.01942,3e-05,1.52941]
[1776700761809,49.57,75737.9,271.3,-0.01913,3e-05,1.50981]
[1776700764830,49.57,75749.47,271.3,-0.01881,3e-05,1.48863]
[1776700769866,49.59,75751.41,271.3,-0.01878,3e-05,1.48677]
[1776700773893,49.6,75739.74,271.3,-0.01909,3e-05,1.50647]
[1776700778938,49.61,75737.4,271.3,-0.01918,3e-05,1.51262]
[1776700779231,49.61,75737.4,271.3,-0.01918,3e-05,1.51262]
[1776700785146,49.62,75737.16,271.3,-0.01921,3e-05,1.51465]
[1776700788652,49.63,75748.34,271.3,-0.01891,3e-05,1.49443]
[1776700788653,49.63,75748.34,271.3,-0.01891,3e-05,1.49443]
[1776700791915,49.64,75754.27,271.3,-0.01874,3e-05,1.4833]
[1776700797063,49.63,75746.23,271.3,-0.01897,3e-05,1.49832]
[1776700802098,49.63,75754.79,271.3,-0.01872,3e-05,1.48157]
[1776700804112,49.63,75743.49,271.3,-0.01904,3e-05,1.50303]
[1776700809152,49.63,75727.49,271.3,-0.0195,3e-05,1.53356]
[1776700812493,49.62,75724.38,271.3,-0.01958,3e-05,1.53905]
[1776700813179,49.62,75712.07,271.3,-0.01995,3e-05,1.56312]
[1776700815197,49.62,75703.49,271.3,-0.0202,3e-05,1.57974]
[1776700816327,49.61,75703.07,271.3,-0.02021,3e-05,1.58034]
[1776700822243,49.6,75698.93,271.3,-0.02031,3e-05,1.58717]
[1776700827280,49.59,75696.3,271.3,-0.02037,3e-05,1.5912]
[1776700828287,49.59,75687.09,271.3,-0.02065,3e-05,1.60952]
[1776700833323,49.58,75684.57,271.3,-0.02066,3e-05,1.60887]
[1776700834277,49.58,75684.57,271.3,-0.02066,3e-05,1.60887]
[1776700838676,49.57,75687.75,271.3,-0.02054,3e-05,1.6013]
[1776700838903,49.57,75687.75,271.3,-0.02054,3e-05,1.6013]
[1776700839381,49.57,75710.49,271.3,-0.01984,3e-05,1.55536]
[1776700843605,49.56,75704.54,271.3,-0.02001,3e-05,1.56656]
[1776700843862,49.56,75704.54,271.3,-0.02001,3e-05,1.56656]
[1776700848446,49.54,75695.07,271.3,-0.02025,3e-05,1.58221]
[1776700849451,49.54,75684.86,271.3,-0.02056,3e-05,1.60252]
[1776700850837,49.54,75672.28,271.3,-0.02095,3e-05,1.62812]
[1776700852613,49.54,75655.59,271.3,-0.02148,3e-05,1.66228]
[1776700854048,49.54,75655.59,271.3,-0.02148,3e-05,1.66228]
[1776700854083,49.53,75646.48,271.3,-0.02176,3e-05,1.68058]
[1776700860028,49.41,75642.75,271.3,-0.02163,3e-05,1.67184]
[1776700865298,49.37,75646.66,271.3,-0.02143,3e-05,1.65845]
[1776700864603,49.37,75628.53,271.3,-0.02201,3e-05,1.69619]
[1776700865574,49.37,75616.43,271.3,-0.02241,3e-05,1.72198]
[1776700868606,49.24,75627.75,271.3,-0.02177,3e-05,1.68023]
[1776700870620,49.18,75613.36,271.3,-0.02212,3e-05,1.70288]
[1776700872635,49.12,75628.75,271.3,-0.02149,3e-05,1.66208]
[1776700875657,49.05,75618.82,271.3,-0.02165,3e-05,1.67281]
[1776700876664,49.02,75608.67,271.3,-0.02193,3e-05,1.69066]
[1776700881699,48.88,75608.6,271.3,-0.02164,3e-05,1.67141]
[1776700886989,48.85,75608.11,271.3,-0.02158,3e-05,1.66783]
[1776700887743,48.85,75599.93,271.3,-0.02184,3e-05,1.6845]
[1776700891770,48.76,75609.32,271.3,-0.0213,3e-05,1.64885]
[1776700896806,48.75,75609.94,271.3,-0.02126,3e-05,1.64598]
[1776700901841,48.74,75610.49,271.3,-0.02122,3e-05,1.64325]
[1776700906876,48.73,75616.33,271.3,-0.02101,3e-05,1.62952]
[1776700908368,48.73,75625.57,271.3,-0.02071,3e-05,1.61006]
[1776700908755,48.73,75625.57,271.3,-0.02071,3e-05,1.61006]
[1776700908890,48.73,75642.35,271.3,-0.02018,3e-05,1.57542]
[1776700909892,48.73,75642.35,271.3,-0.02018,3e-05,1.57542]
[1776700911820,48.72,75650.87,271.3,-0.01991,3e-05,1.55781]
[1776700913926,48.72,75659.23,271.3,-0.01965,3e-05,1.54056]
[1776700919291,48.71,75665.64,271.3,-0.01944,3e-05,1.52716]
[1776700923028,48.71,75675.95,271.3,-0.01913,3e-05,1.50652]
[1776700923044,48.71,75675.95,271.3,-0.01913,3e-05,1.50652]
[1776700923326,48.71,75694.51,271.3,-0.01859,3e-05,1.47026]
[1776700925033,48.71,75695.4,271.3,-0.01856,3e-05,1.46854]
[1776700931048,48.71,75696.91,271.3,-0.01852,3e-05,1.4656]
[1776700935835,48.71,75693.11,271.3,-0.01863,3e-05,1.47292]
[1776700941122,48.71,75683.04,271.3,-0.01892,3e-05,1.49228]
[1776700944144,48.71,75672.22,271.3,-0.01924,3e-05,1.51336]
[1776700948258,48.71,75664.7,271.3,-0.01946,3e-05,1.52799]
[1776700954214,48.7,75665.34,271.3,-0.01938,3e-05,1.52187]
[1776700957235,48.7,75674.39,271.3,-0.0191,3e-05,1.50378]
[1776700961263,48.7,75664.91,271.3,-0.01938,3e-05,1.5222]
[1776700966298,48.69,75663.8,271.3,-0.01941,3e-05,1.52391]
[1776700971333,48.69,75665.03,271.3,-0.01936,3e-05,1.52101]
[1776700975363,48.69,75684.47,271.3,-0.01878,3e-05,1.48254]
[1776700980398,48.69,75689.33,271.3,-0.01864,3e-05,1.47306]
[1776700982412,48.69,75681.5,271.3,-0.01887,3e-05,1.4882]
[1776700984801,48.69,75678.0,271.3,-0.01897,3e-05,1.49492]
[1776700984813,48.69,75678.0,271.3,-0.01897,3e-05,1.49492]
[1776700984816,48.69,75678.0,271.3,-0.01897,3e-05,1.49492]
[1776700986823,48.68,75677.63,271.3,-0.01898,3e-05,1.49559]
[1776700992482,48.68,75672.96,271.3,-0.01911,3e-05,1.50432]
[1776700996509,48.68,75664.79,271.3,-0.01935,3e-05,1.52015]
[1776700997517,48.68,75655.73,271.3,-0.01962,3e-05,1.53807]
[1776700998525,48.68,75647.56,271.3,-0.01987,3e-05,1.55433]
[1776701003560,48.67,75644.6,271.3,-0.01995,3e-05,1.5595]
[1776701004953,48.67,75644.6,271.3,-0.01995,3e-05,1.5595]
[1776701005451,48.67,75644.6,271.3,-0.01995,3e-05,1.5595]
[1776701010608,48.66,75647.47,271.3,-0.01985,3e-05,1.55266]
[1776701015717,48.66,75647.08,271.3,-0.0198,3e-05,1.54867]
[1776701016099,48.66,75647.08,271.3,-0.0198,3e-05,1.54867]
[1776701016140,48.66,75637.19,271.3,-0.0201,3e-05,1.56851]
[1776701016601,48.66,75637.19,271.3,-0.0201,3e-05,1.56851]
[1776701016962,48.66,75628.32,271.3,-0.02037,3e-05,1.58642]
[1776701019676,48.65,75616.65,271.3,-0.02073,3e-05,1.60982]
[1776701024711,48.64,75616.8,271.3,-0.02071,3e-05,1.60831]
[1776701029043,48.64,75622.33,271.3,-0.02052,3e-05,1.59622]
[1776701029180,48.64,75622.33,271.3,-0.02052,3e-05,1.59622]
[1776701031333,48.64,75630.42,271.3,-0.02026,3e-05,1.57923]
[1776701038202,48.63,75625.29,271.3,-0.02041,3e-05,1.58845]
[1776701038315,48.63,75625.29,271.3,-0.02041,3e-05,1.58845]
[1776701041787,48.62,75623.11,271.3,-0.02046,3e-05,1.59212]
[1776701041802,48.62,75623.11,271.3,-0.02046,3e-05,1.59212]
[1776701041807,48.62,75623.11,271.3,-0.02046,3e-05,1.59212]
[1776701042840,48.62,75634.92,271.3,-0.02009,3e-05,1.56761]
[1776701044103,48.62,75634.92,271.3,-0.02009,3e-05,1.56761]
[1776701045113,48.62,75634.75,271.3,-0.02009,3e-05,1.5678]
[1776701045617,48.62,75631.96,271.3,-0.02017,3e-05,1.57332]
[1776701045862,48.61,75623.98,271.3,-0.02042,3e-05,1.58947]
[1776701048883,48.61,75615.09,271.3,-0.02069,3e-05,1.6072]
[1776701053919,48.6,75622.99,271.3,-0.02043,3e-05,1.58984]
[1776701058954,48.6,75625.12,271.3,-0.02035,3e-05,1.58456]
[1776701063989,48.59,75636.82,271.3,-0.01997,3e-05,1.55988]
[1776701065486,48.59,75636.82,271.3,-0.01997,3e-05,1.55988]
[1776701065507,48.59,75636.82,271.3,-0.01997,3e-05,1.55988]
[1776701065515,48.59,75636.82,271.3,-0.01997,3e-05,1.55988]
[1776701067540,48.59,75634.09,271.3,-0.02005,3e-05,1.56499]
[1776701067733,48.59,75634.09,271.3,-0.02005,3e-05,1.56499]
[1776701067854,48.59,75634.09,271.3,-0.02005,3e-05,1.56499]
[1776701068997,48.58,75636.84,271.3,-0.01996,3e-05,1.55928]
[1776701074066,48.58,75632.4,271.3,-0.02004,3e-05,1.56331]
[1776701075769,48.58,75632.9,271.3,-0.02002,3e-05,1.56216]
[1776701075844,48.58,75632.9,271.3,-0.02002,3e-05,1.56216]
[1776701079105,48.57,75641.17,271.3,-0.01976,3e-05,1.54491]
[1776701081787,48.57,75643.47,271.3,-0.01968,3e-05,1.53998]
[1776701082122,48.57,75618.15,271.3,-0.02047,3e-05,1.59141]
[1776701082625,48.57,75618.15,271.3,-0.02047,3e-05,1.59141]
[1776701083226,48.57,75618.15,271.3,-0.02047,3e-05,1.59141]
[1776701083287,48.57,75605.98,271.3,-0.02085,3e-05,1.6164]
[1776701083625,48.57,75605.98,271.3,-0.02085,3e-05,1.6164]
[1776701084024,48.57,75605.98,271.3,-0.02085,3e-05,1.6164]
[1776701089221,48.57,75611.64,271.3,-0.02066,3e-05,1.60396]
[1776701089446,48.57,75611.64,271.3,-0.02066,3e-05,1.60396]
[1776701089316,48.56,75592.9,271.3,-0.02126,3e-05,1.64289]
[1776701090541,48.56,75549.57,271.3,-0.02271,3e-05,1.73595]
[1776701090720,48.56,75549.57,271.3,-0.02271,3e-05,1.73595]
[1776701090863,48.56,75549.57,271.3,-0.02271,3e-05,1.73595]
[1776701091280,48.56,75549.57,271.3,-0.02271,3e-05,1.73595]
[1776701091623,48.56,75551.37,271.3,-0.02265,3e-05,1.73199]
[1776701095232,48.55,75561.22,271.3,-0.02228,3e-05,1.70894]
[1776701100267,48.54,75566.68,271.3,-0.02207,3e-05,1.69519]
[1776701102472,48.53,75563.2,271.3,-0.02218,3e-05,1.70234]
[1776701105785,48.52,75558.96,271.3,-0.0223,3e-05,1.70996]
[1776701111339,48.51,75552.76,271.3,-0.02248,3e-05,1.7214]
[1776701111342,48.51,75552.76,271.3,-0.02248,3e-05,1.7214]
[1776701114366,48.5,75549.79,271.3,-0.02256,3e-05,1.72662]
[1776701119401,48.48,75559.76,271.3,-0.02218,3e-05,1.70233]
[1776701124440,48.47,75564.26,271.3,-0.022,3e-05,1.69076]
[1776701126454,48.46,75549.29,271.3,-0.0225,3e-05,1.72256]
[1776701131499,48.45,75561.18,271.3,-0.02201,3e-05,1.6902]
[1776701132065,48.45,75561.18,271.3,-0.02201,3e-05,1.6902]
[1776701140563,48.43,75552.32,271.3,-0.02226,3e-05,1.70612]
[1776701144591,48.41,75568.81,271.3,-0.02168,3e-05,1.66899]
[1776701144631,48.41,75568.81,271.3,-0.02168,3e-05,1.66899]
[1776701145113,48.41,75568.81,271.3,-0.02168,3e-05,1.66899]
[1776701145624,48.41,75573.99,271.3,-0.0215,3e-05,1.65755]
[1776701146100,48.41,75573.99,271.3,-0.0215,3e-05,1.65755]
[1776701152859,48.38,75570.98,271.3,-0.02153,3e-05,1.65944]
[1776701157797,48.37,75578.97,271.3,-0.02124,3e-05,1.64074]
[1776701163726,48.35,75582.02,271.3,-0.02112,3e-05,1.63253]
[1776701168763,48.34,75587.11,271.3,-0.02093,3e-05,1.62055]
[1776701170700,48.34,75589.86,271.3,-0.02084,3e-05,1.61456]
[1776701173190,48.33,75578.53,271.3,-0.02117,3e-05,1.63592]
[1776701180686,48.31,75568.44,271.3,-0.02147,3e-05,1.65527]
[1776701185894,48.3,75572.63,271.3,-0.02131,3e-05,1.64464]
[1776701189922,48.29,75585.9,271.3,-0.02086,3e-05,1.61561]
[1776701192045,48.29,75587.36,271.3,-0.02081,3e-05,1.61233]
[1776701195829,48.28,75588.79,271.3,-0.0207,3e-05,1.60421]
[1776701199992,48.27,75578.02,271.3,-0.02103,3e-05,1.62566]
[1776701200999,48.27,75569.61,271.3,-0.0213,3e-05,1.6432]
[1776701203013,48.27,75582.84,271.3,-0.02086,3e-05,1.61477]
[1776701205180,48.27,75588.48,271.3,-0.02067,3e-05,1.60276]
[1776701207215,48.26,75592.65,271.3,-0.02053,3e-05,1.5937]
[1776701212343,48.26,75591.08,271.3,-0.02057,3e-05,1.5961]
[1776701218119,48.25,75589.67,271.3,-0.02059,3e-05,1.59764]
[1776701221141,48.24,75580.31,271.3,-0.02089,3e-05,1.6166]
[1776701226176,48.24,75580.53,271.3,-0.02086,3e-05,1.61497]
[1776701229199,48.23,75568.5,271.3,-0.02124,3e-05,1.63964]
[1776701232220,48.22,75560.82,271.3,-0.02148,3e-05,1.65513]
[1776701237256,48.21,75558.8,271.3,-0.02153,3e-05,1.65792]
[1776701242292,48.2,75546.06,271.3,-0.02193,3e-05,1.68387]
[1776701247326,48.19,75544.91,271.3,-0.02194,3e-05,1.68464]
[1776701252362,48.18,75546.75,271.3,-0.0218,3e-05,1.67455]
[1776701255383,48.17,75565.43,271.3,-0.02117,3e-05,1.63363]
[1776701256363,48.17,75565.43,271.3,-0.02117,3e-05,1.63363]
[1776701262435,48.16,75575.54,271.3,-0.02081,3e-05,1.61057]
[1776701263077,48.16,75575.54,271.3,-0.02081,3e-05,1.61057]
[1776701267472,48.15,75563.54,271.3,-0.02118,3e-05,1.63488]
[1776701270493,48.15,75551.32,271.3,-0.02158,3e-05,1.66018]
[1776701274094,48.14,75550.38,271.3,-0.02159,3e-05,1.66131]
[1776701278549,48.13,75562.23,271.3,-0.02118,3e-05,1.6346]
[1776701283783,48.12,75555.89,271.3,-0.02137,3e-05,1.64711]
[1776701293788,48.1,75549.66,271.3,-0.02154,3e-05,1.65771]
[1776701295670,48.1,75557.31,271.3,-0.02127,3e-05,1.64051]
[1776701296676,48.09,75567.95,271.3,-0.02092,3e-05,1.61769]
[1776701298689,48.09,75579.21,271.3,-0.02055,3e-05,1.59364]
[1776701300883,48.09,75574.95,271.3,-0.02068,3e-05,1.60214]
[1776701305471,48.08,75573.87,271.3,-0.0207,3e-05,1.60366]
[1776701305987,48.08,75569.59,271.3,-0.02084,3e-05,1.61245]
[1776701306008,48.08,75569.59,271.3,-0.02084,3e-05,1.61245]
[1776701306755,48.08,75558.87,271.3,-0.02119,3e-05,1.63491]
[1776701311791,48.07,75555.68,271.3,-0.02122,3e-05,1.63611]
[1776701316828,48.06,75550.47,271.3,-0.02137,3e-05,1.64571]
[1776701322715,48.05,75548.68,271.3,-0.02141,3e-05,1.64848]
[1776701322874,48.05,75534.99,271.3,-0.02187,3e-05,1.67771]
[1776701324034,48.05,75534.99,271.3,-0.02187,3e-05,1.67771]
[1776701324072,48.05,75521.66,271.3,-0.02232,3e-05,1.70667]
[1776701329921,48.03,75526.37,271.3,-0.02212,3e-05,1.69419]
[1776701335350,48.02,75520.51,271.3,-0.0223,3e-05,1.70562]
[1776701337190,48.02,75511.86,271.3,-0.0226,3e-05,1.72447]
[1776701338152,48.02,75511.86,271.3,-0.0226,3e-05,1.72447]
[1776701338456,48.02,75511.86,271.3,-0.0226,3e-05,1.72447]
[1776701338928,48.02,75492.47,271.3,-0.02328,4e-05,1.76785]
[1776701340034,48.02,75470.54,271.3,-0.02408,4e-05,1.8179]
[1776701340527,48.02,75470.54,271.3,-0.02408,4e-05,1.8179]
[1776701342110,48.02,75479.41,271.3,-0.02375,4e-05,1.79747]
[1776701343249,48.02,75479.41,271.3,-0.02375,4e-05,1.79747]
[1776701344326,48.02,75490.2,271.3,-0.02335,4e-05,1.77227]
[1776701346846,48.01,75491.51,271.3,-0.0233,4e-05,1.76882]
[1776701348351,48.01,75500.26,271.3,-0.02297,4e-05,1.74817]
[1776701350286,48.0,75512.53,271.3,-0.02253,3e-05,1.71999]
[1776701352928,47.99,75514.41,271.3,-0.02245,3e-05,1.71463]
[1776701359202,47.98,75502.08,271.3,-0.02284,4e-05,1.7395]
[1776701361251,47.97,75487.0,271.3,-0.02335,4e-05,1.7721]
[1776701366287,47.95,75492.36,271.3,-0.02312,4e-05,1.75756]
[1776701371325,47.93,75493.09,271.3,-0.023,4e-05,1.74908]
[1776701376360,47.92,75482.24,271.3,-0.02335,4e-05,1.77129]
[1776701381400,47.9,75489.2,271.3,-0.02307,4e-05,1.75315]
[1776701386435,47.89,75485.59,271.3,-0.02316,4e-05,1.75903]
[1776701388451,47.88,75476.57,271.3,-0.02347,4e-05,1.77854]
[1776701389504,47.88,75476.57,271.3,-0.02347,4e-05,1.77854]
[1776701394493,47.86,75491.81,271.3,-0.02288,4e-05,1.74113]
[1776701399528,47.84,75493.6,271.3,-0.02278,4e-05,1.73502]
[1776701404176,47.83,75499.07,271.3,-0.02257,3e-05,1.72119]
[1776701404563,47.83,75506.7,271.3,-0.0223,3e-05,1.70389]
[1776701406811,47.83,75505.3,271.3,-0.02234,3e-05,1.70662]
[1776701415964,47.8,75516.47,271.3,-0.0219,3e-05,1.67844]
[1776701422689,47.79,75520.23,271.3,-0.02174,3e-05,1.66804]
[1776701427724,47.77,75519.98,271.3,-0.02172,3e-05,1.66703]
[1776701432762,47.76,75518.99,271.3,-0.02168,3e-05,1.66322]
[1776701433769,47.76,75529.58,271.3,-0.02132,3e-05,1.64005]
[1776701435783,47.76,75520.22,271.3,-0.02162,3e-05,1.65971]
[1776701436790,47.76,75510.22,271.3,-0.02196,3e-05,1.6812]
[1776701438805,47.75,75496.11,271.3,-0.02243,3e-05,1.7116]
[1776701443840,47.74,75490.85,271.3,-0.02258,4e-05,1.72129]
[1776701448875,47.72,75492.13,271.3,-0.02251,3e-05,1.71646]
[1776701453916,47.71,75487.18,271.3,-0.02265,4e-05,1.72549]
[1776701454886,47.71,75487.18,271.3,-0.02265,4e-05,1.72549]
[1776701456460,47.7,75479.08,271.3,-0.02292,4e-05,1.74281]
[1776701456831,47.7,75479.08,271.3,-0.02292,4e-05,1.74281]
[1776701460304,47.69,75485.55,271.3,-0.02267,4e-05,1.7266]
[1776701460974,47.69,75485.55,271.3,-0.02267,4e-05,1.7266]
[1776701464098,47.68,75489.49,271.3,-0.02251,3e-05,1.71621]
[1776701465287,47.68,75494.77,271.3,-0.02232,3e-05,1.70409]
[1776701465786,47.68,75494.77,271.3,-0.02232,3e-05,1.70409]
[1776701468070,47.67,75501.2,271.3,-0.02208,3e-05,1.68879]
[1776701469131,47.67,75501.2,271.3,-0.02207,3e-05,1.68844]
[1776701475061,47.65,75499.65,271.3,-0.02209,3e-05,1.68989]
[1776701480098,47.64,75502.37,271.3,-0.02197,3e-05,1.68223]
[1776701485133,47.63,75500.2,271.3,-0.02202,3e-05,1.68532]
[1776701487146,47.62,75491.61,271.3,-0.02231,3e-05,1.70362]
[1776701491176,47.55,75500.7,271.3,-0.02177,3e-05,1.66816]
[1776701496212,47.5,75505.14,271.3,-0.02152,3e-05,1.65176]
[1776701505275,47.48,75505.11,271.3,-0.02148,3e-05,1.64943]
[1776701508296,47.48,75496.5,271.3,-0.02176,3e-05,1.66736]
[1776701513330,47.47,75491.13,271.3,-0.02192,3e-05,1.67766]
[1776701518366,47.46,75495.85,271.3,-0.02174,3e-05,1.66577]
[1776701524408,47.44,75493.95,271.3,-0.02177,3e-05,1.66819]
[1776701529446,47.43,75489.14,271.3,-0.02192,3e-05,1.67727]
[1776701534484,47.42,75490.03,271.3,-0.02186,3e-05,1.67377]
[1776701539519,47.41,75495.67,271.3,-0.02165,3e-05,1.65991]
[1776701544553,47.4,75493.38,271.3,-0.0217,3e-05,1.66359]
[1776701548583,47.39,75479.29,271.3,-0.02217,3e-05,1.69346]
[1776701553622,47.38,75476.97,271.3,-0.02217,3e-05,1.69243]
[1776701558660,47.37,75479.66,271.3,-0.02205,3e-05,1.68482]
[1776701563695,47.36,75477.28,271.3,-0.02211,3e-05,1.6885]
[1776701568729,47.35,75476.6,271.3,-0.02211,3e-05,1.6884]
[1776701573768,47.34,75475.84,271.3,-0.02211,3e-05,1.68848]
[1776701576796,47.33,75486.42,271.3,-0.02173,3e-05,1.66421]
[1776701580824,47.32,75497.79,271.3,-0.02133,3e-05,1.63834]
[1776701585859,47.32,75503.3,271.3,-0.02112,3e-05,1.62537]
[1776701587873,47.31,75491.67,271.3,-0.02151,3e-05,1.65016]
[1776701592908,47.3,75487.7,271.3,-0.02163,3e-05,1.65751]
[1776701594922,47.3,75477.8,271.3,-0.02196,3e-05,1.67875]
[1776701599957,47.29,75476.71,271.3,-0.02197,3e-05,1.67965]
[1776701604993,47.28,75472.2,271.3,-0.0221,3e-05,1.68814]
[1776701607034,47.28,75470.76,271.3,-0.02215,3e-05,1.69103]
[1776701608016,47.27,75460.26,271.3,-0.02252,4e-05,1.7143]
[1776701608518,47.27,75460.26,271.3,-0.02252,4e-05,1.7143]
[1776701611159,47.27,75460.93,271.3,-0.02249,4e-05,1.71253]
[1776701611386,47.27,75457.69,271.3,-0.02254,4e-05,1.71495]
[1776701612043,47.27,75448.14,271.3,-0.02287,4e-05,1.73615]
[1776701614378,47.27,75447.47,271.3,-0.0229,4e-05,1.73778]
[1776701618520,47.27,75446.62,271.3,-0.02293,4e-05,1.73993]
[1776701624127,47.26,75446.37,271.3,-0.02291,4e-05,1.73853]
[1776701629162,47.24,75445.56,271.3,-0.02291,4e-05,1.73836]
[1776701632091,47.24,75445.07,271.3,-0.02292,4e-05,1.73868]
[1776701637219,47.22,75445.31,271.3,-0.02287,4e-05,1.73573]
[1776701639953,47.22,75445.31,271.3,-0.02287,4e-05,1.73573]
[1776701640020,47.22,75445.31,271.3,-0.02287,4e-05,1.73573]
[1776701640045,47.22,75445.31,271.3,-0.02287,4e-05,1.73573]
[1776701640441,47.21,75445.38,271.3,-0.02285,4e-05,1.73439]
[1776701640486,47.21,75445.38,271.3,-0.02285,4e-05,1.73439]
[1776701646282,47.2,75441.36,271.3,-0.02296,4e-05,1.74116]
[1776701647989,47.2,75441.36,271.3,-0.02296,4e-05,1.74116]
[1776701653333,47.17,75441.8,271.3,-0.02289,4e-05,1.73696]
[1776701657432,47.17,75441.81,271.3,-0.02287,4e-05,1.73575]
[1776701658368,47.16,75453.08,271.3,-0.02246,4e-05,1.70948]
[1776701664410,47.15,75446.31,271.3,-0.02266,4e-05,1.72259]
[1776701669444,47.13,75444.74,271.3,-0.02269,4e-05,1.72427]
[1776701674480,47.12,75446.81,271.3,-0.02253,4e-05,1.71325]
[1776701679515,47.11,75453.19,271.3,-0.02228,4e-05,1.69723]
[1776701684550,47.1,75455.63,271.3,-0.02217,4e-05,1.69013]
[1776701689585,47.09,75452.52,271.3,-0.02225,4e-05,1.69547]
[1776701692093,47.08,75452.48,271.3,-0.02225,4e-05,1.69523]
[1776701697645,47.07,75451.61,271.3,-0.02224,4e-05,1.69488]
[1776701702683,47.06,75450.25,271.3,-0.02227,4e-05,1.6963]
[1776701707721,47.04,75445.36,271.3,-0.02241,4e-05,1.70566]
[1776701713763,47.03,75446.23,271.3,-0.02235,4e-05,1.70171]
[1776701718803,47.02,75443.02,271.3,-0.02244,4e-05,1.70727]
[1776701724850,47.01,75442.16,271.3,-0.02244,4e-05,1.70719]
[1776701730637,47.0,75437.7,271.3,-0.02258,4e-05,1.7159]
[1776701730649,47.0,75437.7,271.3,-0.02258,4e-05,1.7159]
[1776701732909,46.99,75426.35,271.3,-0.0229,4e-05,1.73574]
[1776701735051,46.98,75426.42,271.3,-0.0229,4e-05,1.73519]
[1776701735250,46.98,75426.42,271.3,-0.0229,4e-05,1.73519]
[1776701735273,46.98,75425.36,271.3,-0.02293,4e-05,1.73723]
[1776701735785,46.98,75425.36,271.3,-0.02293,4e-05,1.73723]
[1776701735932,46.98,75414.44,271.3,-0.02333,4e-05,1.76245]
[1776701736998,46.98,75414.44,271.3,-0.02333,4e-05,1.76245]
[1776701737078,46.98,75404.75,271.3,-0.02369,4e-05,1.78504]
[1776701739959,46.98,75393.65,271.3,-0.0241,4e-05,1.81114]
[1776701744994,46.98,75393.87,271.3,-0.0241,4e-05,1.81061]
[1776701750029,46.98,75394.33,271.3,-0.02408,4e-05,1.80956]
[1776701751800,46.98,75391.99,271.3,-0.02417,4e-05,1.81508]
[1776701752408,46.98,75388.46,271.3,-0.0243,4e-05,1.82342]
[1776701755135,46.98,75396.27,271.3,-0.024,4e-05,1.80486]
[1776701757099,46.98,75399.17,271.3,-0.0239,4e-05,1.79805]
[1776701760456,46.98,75397.42,271.3,-0.02396,4e-05,1.80222]
[1776701763162,46.98,75392.52,271.3,-0.02415,4e-05,1.81376]
[1776701763786,46.98,75385.96,271.3,-0.0244,4e-05,1.8293]
[1776701764140,46.98,75371.86,271.3,-0.02494,4e-05,1.86301]
[1776701764519,46.98,75371.86,271.3,-0.02494,4e-05,1.86301]
[1776701766471,46.98,75381.36,271.3,-0.02457,4e-05,1.84004]
[1776701767785,46.98,75378.21,271.3,-0.02469,4e-05,1.84752]
[1776701767786,46.98,75378.21,271.3,-0.02469,4e-05,1.84752]
[1776701771175,46.98,75383.79,271.3,-0.02447,4e-05,1.83398]
[1776701772414,46.98,75393.81,271.3,-0.02409,4e-05,1.81018]
[1776701772855,46.98,75393.81,271.3,-0.02409,4e-05,1.81018]
[1776701779245,46.98,75403.08,271.3,-0.02374,4e-05,1.78846]
[1776701781799,46.98,75402.63,271.3,-0.02376,4e-05,1.78958]
[1776701782414,46.98,75402.85,271.3,-0.02375,4e-05,1.7891]
[1776701782415,46.98,75402.85,271.3,-0.02375,4e-05,1.7891]
[1776701784914,46.98,75413.91,271.3,-0.02334,4e-05,1.76347]
[1776701785297,46.98,75429.58,271.3,-0.02278,4e-05,1.72758]
[1776701788455,46.98,75432.67,271.3,-0.02267,4e-05,1.72098]
[1776701788926,46.98,75432.67,271.3,-0.02267,4e-05,1.72098]
[1776701789333,46.98,75440.83,271.3,-0.02238,4e-05,1.70268]
[1776701792351,46.98,75430.49,271.3,-0.02268,4e-05,1.72052]
[1776701797385,46.97,75428.95,271.3,-0.02271,4e-05,1.72222]
[1776701800407,46.96,75419.55,271.3,-0.02303,4e-05,1.74262]
[1776701805049,46.95,75415.77,271.3,-0.02315,4e-05,1.75013]
[1776701805064,46.94,75413.18,271.3,-0.02323,4e-05,1.75529]
[1776701805820,46.94,75413.18,271.3,-0.02323,4e-05,1.75529]
[1776701805920,46.95,75403.49,271.3,-0.02359,4e-05,1.77785]
[1776701806925,46.95,75403.49,271.3,-0.02359,4e-05,1.77785]
[1776701812493,46.95,75395.67,271.3,-0.02389,4e-05,1.79646]
[1776701816717,46.95,75395.78,271.3,-0.02388,4e-05,1.79629]
[1776701817065,46.95,75395.78,271.3,-0.02388,4e-05,1.79629]
[1776701817087,46.95,75395.78,271.3,-0.02388,4e-05,1.79629]
[1776701817162,46.95,75387.85,271.3,-0.02418,4e-05,1.81501]
[1776701817676,46.95,75387.85,271.3,-0.02418,4e-05,1.81501]
[1776701817758,46.95,75387.85,271.3,-0.02418,4e-05,1.81501]
[1776701818060,46.95,75387.85,271.3,-0.02418,4e-05,1.81501]
[1776701818161,46.95,75369.84,271.3,-0.02487,4e-05,1.85798]
[1776701818626,46.95,75369.84,271.3,-0.02487,4e-05,1.85798]
[1776701819094,46.95,75369.84,271.3,-0.02487,4e-05,1.85798]
[1776701822565,46.95,75378.97,271.3,-0.02452,4e-05,1.83569]
[1776701824580,46.94,75387.41,271.3,-0.02419,4e-05,1.81547]
[1776701828819,46.94,75389.4,271.3,-0.02412,4e-05,1.81074]
[1776701828857,46.94,75389.72,271.3,-0.0241,4e-05,1.80998]
[1776701829553,46.94,75389.72,271.3,-0.0241,4e-05,1.80998]
[1776701830208,46.94,75389.72,271.3,-0.0241,4e-05,1.80998]
[1776701836665,46.92,75390.49,271.3,-0.02401,4e-05,1.804]
[1776701841700,46.9,75390.38,271.3,-0.02397,4e-05,1.80176]
[1776701843714,46.89,75400.11,271.3,-0.02359,4e-05,1.77796]
[1776701846736,46.88,75407.74,271.3,-0.02329,4e-05,1.75888]
[1776701851217,46.87,75408.52,271.3,-0.02324,4e-05,1.7558]
[1776701852167,46.87,75425.93,271.3,-0.02254,4e-05,1.71056]
[1776701857819,46.85,75426.18,271.3,-0.0225,4e-05,1.70796]
[1776701860841,46.85,75445.3,271.3,-0.02181,3e-05,1.66408]
[1776701861848,46.85,75452.74,271.3,-0.02155,3e-05,1.64734]
[1776701866883,46.84,75451.98,271.3,-0.02156,3e-05,1.64785]
[1776701871918,46.83,75457.28,271.3,-0.02136,3e-05,1.63504]
[1776701876953,46.82,75452.59,271.3,-0.0215,3e-05,1.64427]
[1776701881988,46.81,75456.63,271.3,-0.02134,3e-05,1.63433]
[1776701885010,46.81,75447.81,271.3,-0.02164,3e-05,1.65312]
[1776701890299,46.8,75447.92,271.3,-0.02162,3e-05,1.65192]
[1776701892397,46.8,75465.92,271.3,-0.02099,3e-05,1.61178]
[1776701897095,46.79,75476.18,271.3,-0.02064,3e-05,1.58888]
[1776701902133,46.79,75477.0,271.3,-0.0206,3e-05,1.58653]
[1776701906161,46.79,75467.93,271.3,-0.0209,3e-05,1.60556]
[1776701907168,46.78,75460.3,271.3,-0.02115,3e-05,1.62199]
[1776701910189,46.78,75449.99,271.3,-0.0215,3e-05,1.64404]
[1776701915223,46.77,75454.55,271.3,-0.02127,3e-05,1.62856]
[1776701916230,46.77,75466.01,271.3,-0.02088,3e-05,1.60342]
[1776701920258,46.77,75474.45,271.3,-0.02059,3e-05,1.58469]
[1776701923736,46.77,75467.32,271.3,-0.02082,3e-05,1.59968]
[1776701924953,46.76,75466.53,271.3,-0.02084,3e-05,1.60125]
[1776701924957,46.76,75466.53,271.3,-0.02084,3e-05,1.60125]
[1776701930329,46.76,75471.14,271.3,-0.02068,3e-05,1.59047]
[1776701933350,46.76,75461.83,271.3,-0.02098,3e-05,1.61018]
[1776701938385,46.75,75460.96,271.3,-0.021,3e-05,1.61128]
[1776701940450,46.75,75460.69,271.3,-0.02101,3e-05,1.61171]
[1776701940490,46.75,75460.69,271.3,-0.02101,3e-05,1.61171]
[1776701941406,46.75,75451.36,271.3,-0.02132,3e-05,1.63177]
[1776701946440,46.74,75455.7,271.3,-0.02116,3e-05,1.62136]
[1776701951476,46.73,75460.92,271.3,-0.02097,3e-05,1.60913]
[1776701953490,46.73,75451.06,271.3,-0.0213,3e-05,1.63034]
[1776701958525,46.73,75451.83,271.3,-0.02126,3e-05,1.62772]
[1776701963560,46.72,75449.31,271.3,-0.02133,3e-05,1.63234]
[1776701968596,46.71,75448.95,271.3,-0.02133,3e-05,1.63219]
[1776701973631,46.71,75447.05,271.3,-0.02132,3e-05,1.63102]
[1776701975645,46.7,75432.25,271.3,-0.02183,4e-05,1.66342]
[1776701980681,46.69,75420.28,271.3,-0.02223,4e-05,1.68907]
[1776701985716,46.68,75422.4,271.3,-0.02213,4e-05,1.68265]
[1776701989745,46.68,75436.0,271.3,-0.02164,3e-05,1.65141]
[1776701990751,46.67,75449.18,271.3,-0.02118,3e-05,1.62186]
[1776701995787,46.67,75447.3,271.3,-0.02123,3e-05,1.62506]
[1776701999815,46.66,75455.28,271.3,-0.02095,3e-05,1.60691]
[1776702001829,46.66,75463.31,271.3,-0.02068,3e-05,1.58937]
[1776702003847,46.66,75471.19,271.3,-0.02041,3e-05,1.57205]
[1776702008882,46.66,75473.35,271.3,-0.02033,3e-05,1.56702]
[1776702013916,46.65,75473.34,271.3,-0.02032,3e-05,1.56659]
[1776702016937,46.65,75486.85,271.3,-0.01988,3e-05,1.53775]
[1776702018952,46.65,75496.3,271.3,-0.01957,3e-05,1.51792]
[1776702023987,46.65,75499.36,271.3,-0.01948,3e-05,1.51161]
[1776702028018,46.65,75508.88,271.3,-0.01918,3e-05,1.49199]
[1776702030853,46.65,75510.26,271.3,-0.01914,3e-05,1.48925]
[1776702031516,46.65,75510.26,271.3,-0.01914,3e-05,1.48925]
[1776702032723,46.65,75510.5,271.3,-0.01908,3e-05,1.48469]
[1776702033222,46.65,75510.5,271.3,-0.01908,3e-05,1.48469]
[1776702035067,46.65,75521.27,271.3,-0.01875,3e-05,1.46296]
[1776702036554,46.65,75521.27,271.3,-0.01875,3e-05,1.46296]
[1776702037293,46.65,75521.52,271.3,-0.01874,3e-05,1.46254]
[1776702037417,46.65,75521.52,271.3,-0.01874,3e-05,1.46254]
[1776702037430,46.65,75521.52,271.3,-0.01874,3e-05,1.46254]
[1776702037434,46.65,75521.52,271.3,-0.01874,3e-05,1.46254]
[1776702039656,46.66,75526.53,271.3,-0.01859,3e-05,1.45274]
[1776702041561,46.66,75528.4,271.3,-0.01854,3e-05,1.44908]
[1776702041666,46.66,75534.76,271.3,-0.01835,3e-05,1.43646]
[1776702047152,46.66,75547.7,271.3,-0.01797,3e-05,1.4117]
[1776702048159,46.67,75539.67,271.3,-0.01821,3e-05,1.42775]
[1776702049166,46.67,75528.89,271.3,-0.01854,3e-05,1.44943]
[1776702050173,46.67,75519.18,271.3,-0.01884,3e-05,1.46916]
[1776702054204,46.67,75510.56,271.3,-0.01911,3e-05,1.48703]
[1776702056290,46.67,75506.49,271.3,-0.01924,3e-05,1.49543]
[1776702057225,46.67,75494.17,271.3,-0.01963,3e-05,1.52101]
[1776702059208,46.67,75493.19,271.3,-0.01967,3e-05,1.52304]
[1776702059224,46.67,75493.19,271.3,-0.01967,3e-05,1.52304]
[1776702059484,46.67,75482.16,271.3,-0.02002,3e-05,1.54618]
[1776702062067,46.67,75474.99,271.3,-0.02025,3e-05,1.56125]
[1776702062266,46.67,75490.07,271.3,-0.01976,3e-05,1.52934]
[1776702063267,46.67,75498.38,271.3,-0.0195,3e-05,1.51199]
[1776702064981,46.67,75495.25,271.3,-0.0196,3e-05,1.5185]
[1776702065354,46.67,75495.25,271.3,-0.0196,3e-05,1.5185]
[1776702066288,46.67,75506.94,271.3,-0.01923,3e-05,1.49431]
[1776702066687,46.67,75506.94,271.3,-0.01923,3e-05,1.49431]
[1776702072099,46.67,75510.84,271.3,-0.01911,3e-05,1.48653]
[1776702072220,46.67,75510.84,271.3,-0.01911,3e-05,1.48653]
[1776702072288,46.67,75510.84,271.3,-0.01911,3e-05,1.48653]
[1776702072295,46.67,75510.84,271.3,-0.01911,3e-05,1.48653]
[1776702072473,46.67,75510.84,271.3,-0.01911,3e-05,1.48653]
[1776702072732,46.67,75517.24,271.3,-0.01891,3e-05,1.47351]
[1776702073338,46.67,75526.3,271.3,-0.01863,3e-05,1.45523]
[1776702074586,46.67,75526.3,271.3,-0.01863,3e-05,1.45523]
[1776702074674,46.67,75526.3,271.3,-0.01863,3e-05,1.45523]
[1776702076359,46.67,75537.38,271.3,-0.0183,3e-05,1.43335]
[1776702080642,46.68,75542.56,271.3,-0.01815,3e-05,1.4235]
[1776702081168,46.68,75543.07,271.3,-0.01814,3e-05,1.42264]
[1776702081325,46.68,75543.07,271.3,-0.01814,3e-05,1.42264]
[1776702082402,46.68,75528.56,271.3,-0.01858,3e-05,1.4519]
[1776702086436,46.68,75520.83,271.3,-0.01882,3e-05,1.46789]
[1776702091471,46.69,75518.74,271.3,-0.01884,3e-05,1.46839]
[1776702093826,46.69,75517.96,271.3,-0.01887,3e-05,1.47012]
[1776702094464,46.69,75517.96,271.3,-0.01887,3e-05,1.47012]
[1776702095430,46.69,75515.42,271.3,-0.01895,3e-05,1.47536]
[1776702096804,46.69,75501.21,271.3,-0.0194,3e-05,1.50463]
[1776702096806,46.69,75501.21,271.3,-0.0194,3e-05,1.50463]
[1776702101542,46.69,75491.83,271.3,-0.01969,3e-05,1.52411]
[1776702106577,46.69,75493.68,271.3,-0.01963,3e-05,1.52019]
[1776702110219,46.69,75493.57,271.3,-0.01964,3e-05,1.5204]
[1776702112899,46.69,75485.98,271.3,-0.01988,3e-05,1.53623]
[1776702118661,46.68,75470.31,271.3,-0.02039,3e-05,1.56903]
[1776702121685,46.68,75459.59,271.3,-0.02074,3e-05,1.59175]
[1776702124707,46.68,75450.72,271.3,-0.02103,3e-05,1.61058]
[1776702126721,46.68,75440.49,271.3,-0.02138,3e-05,1.63265]
[1776702131756,46.67,75431.47,271.3,-0.02167,3e-05,1.65154]
[1776702133627,46.67,75430.68,271.3,-0.0217,3e-05,1.65307]
[1776702133777,46.67,75405.37,271.3,-0.02259,4e-05,1.70984]
[1776702133999,46.67,75405.37,271.3,-0.02259,4e-05,1.70984]
[1776702134090,46.67,75405.37,271.3,-0.02259,4e-05,1.70984]
[1776702134158,46.67,75405.37,271.3,-0.02259,4e-05,1.70984]
[1776702135775,46.67,75401.65,271.3,-0.02273,4e-05,1.71862]
[1776702135809,46.67,75401.65,271.3,-0.02273,4e-05,1.71879]
[1776702137316,46.67,75401.22,271.3,-0.02275,4e-05,1.71977]
[1776702138499,46.67,75399.73,271.3,-0.02281,4e-05,1.7235]
[1776702138724,46.67,75399.8,271.3,-0.02281,4e-05,1.72348]
[1776702139682,46.67,75399.8,271.3,-0.02281,4e-05,1.72348]
[1776702139921,46.67,75400.91,271.3,-0.02276,4e-05,1.72058]
[1776702139989,46.67,75390.38,271.3,-0.02314,4e-05,1.74449]
[1776702141834,46.67,75382.32,271.3,-0.02343,4e-05,1.76283]
[1776702143491,46.67,75382.32,271.3,-0.02343,4e-05,1.76283]
[1776702148885,46.65,75381.58,271.3,-0.02342,4e-05,1.7616]
[1776702150736,46.65,75381.58,271.3,-0.02342,4e-05,1.7616]
[1776702151322,46.64,75381.38,271.3,-0.02341,4e-05,1.76124]
[1776702151423,46.64,75390.21,271.3,-0.02302,4e-05,1.73573]
[1776702151907,46.64,75399.28,271.3,-0.02269,4e-05,1.71487]
[1776702153250,46.64,75399.28,271.3,-0.02269,4e-05,1.71487]
[1776702157953,46.62,75408.05,271.3,-0.02234,4e-05,1.69295]
[1776702161853,46.62,75407.75,271.3,-0.02233,4e-05,1.69246]
[1776702165548,46.61,75407.06,271.3,-0.02234,4e-05,1.69314]
[1776702168023,46.6,75415.64,271.3,-0.02202,4e-05,1.6726]
[1776702172051,46.59,75407.34,271.3,-0.0223,4e-05,1.69029]
[1776702177086,46.58,75413.62,271.3,-0.02205,4e-05,1.67469]
[1776702182122,46.57,75408.09,271.3,-0.02223,4e-05,1.68582]
[1776702187156,46.56,75418.24,271.3,-0.02185,4e-05,1.66154]
[1776702188164,46.56,75433.65,271.3,-0.02131,3e-05,1.62708]
[1776702191185,46.56,75448.08,271.3,-0.02081,3e-05,1.595]
[1776702193359,46.56,75451.78,271.3,-0.02068,3e-05,1.58685]
[1776702199242,46.55,75452.04,271.3,-0.02066,3e-05,1.58547]
[1776702202263,46.55,75460.46,271.3,-0.02037,3e-05,1.56704]
[1776702207632,46.55,75464.58,271.3,-0.02023,3e-05,1.55793]
[1776702207681,46.55,75479.3,271.3,-0.01975,3e-05,1.52673]
[1776702209313,46.55,75491.73,271.3,-0.01935,3e-05,1.50082]
[1776702212333,46.55,75497.58,271.3,-0.01912,3e-05,1.48469]
[1776702215354,46.55,75507.11,271.3,-0.01882,3e-05,1.46542]
[1776702218486,46.55,75509.06,271.3,-0.01877,3e-05,1.46165]
[1776702218803,46.55,75509.06,271.3,-0.01877,3e-05,1.46165]
[1776702219444,46.55,75512.11,271.3,-0.01867,3e-05,1.45556]
[1776702221306,46.55,75504.05,271.3,-0.01893,3e-05,1.47214]
[1776702222456,46.55,75503.69,271.3,-0.01894,3e-05,1.47295]
[1776702223306,46.55,75504.11,271.3,-0.01893,3e-05,1.47217]
[1776702225734,46.56,75513.81,271.3,-0.01863,3e-05,1.45265]
[1776702227318,46.56,75515.7,271.3,-0.01858,3e-05,1.44906]
[1776702231627,46.56,75519.19,271.3,-0.01848,3e-05,1.4425]
[1776702234018,46.56,75519.03,271.3,-0.01849,3e-05,1.44319]
[1776702236908,46.57,75521.22,271.3,-0.01842,3e-05,1.43904]
[1776702237814,46.57,75520.59,271.3,-0.01844,3e-05,1.44042]
[1776702240496,46.57,75516.19,271.3,-0.01858,3e-05,1.44963]
[1776702240609,46.57,75516.19,271.3,-0.01858,3e-05,1.44963]
[1776702240628,46.57,75516.19,271.3,-0.01858,3e-05,1.44963]
[1776702240997,46.57,75515.35,271.3,-0.01861,3e-05,1.45143]
[1776702241333,46.57,75515.35,271.3,-0.01861,3e-05,1.45143]
[1776702242258,46.57,75510.34,271.3,-0.01877,3e-05,1.46167]
[1776702247585,46.57,75505.02,271.3,-0.01894,3e-05,1.47298]
[1776702250417,46.58,75505.09,271.3,-0.01894,3e-05,1.47298]
[1776702251258,46.58,75503.69,271.3,-0.01898,3e-05,1.47591]
[1776702256648,46.58,75505.74,271.3,-0.01893,3e-05,1.47215]
[1776702261683,46.58,75513.56,271.3,-0.01869,3e-05,1.45665]
[1776702263698,46.58,75521.41,271.3,-0.01845,3e-05,1.44107]
[1776702266719,46.59,75512.75,271.3,-0.01872,3e-05,1.4589]
[1776702271754,46.59,75506.05,271.3,-0.01889,3e-05,1.46878]
[1776702276789,46.59,75508.47,271.3,-0.01882,3e-05,1.4643]
[1776702281824,46.6,75507.69,271.3,-0.01885,3e-05,1.46638]
[1776702286859,46.6,75510.38,271.3,-0.01878,3e-05,1.4614]
[1776702287780,46.6,75510.38,271.3,-0.01878,3e-05,1.4614]
[1776702288884,46.6,75488.92,271.3,-0.01945,3e-05,1.50563]
[1776702291906,46.6,75480.81,271.3,-0.01971,3e-05,1.52261]
[1776702293920,46.6,75470.3,271.3,-0.02005,3e-05,1.5447]
[1776702298955,46.6,75469.25,271.3,-0.02009,3e-05,1.54678]
[1776702303990,46.6,75464.01,271.3,-0.02025,3e-05,1.55766]
[1776702307011,46.6,75455.91,271.3,-0.02052,3e-05,1.5748]
[1776702310032,46.6,75443.8,271.3,-0.02092,3e-05,1.60072]
[1776702313053,46.59,75452.86,271.3,-0.02061,3e-05,1.58073]
[1776702318088,46.59,75457.41,271.3,-0.02045,3e-05,1.5705]
[1776702323123,46.59,75450.51,271.3,-0.02068,3e-05,1.58497]
[1776702328158,46.58,75450.62,271.3,-0.02067,3e-05,1.58419]
[1776702333193,46.58,75450.7,271.3,-0.0206,3e-05,1.57924]
[1776702336214,46.58,75441.12,271.3,-0.02092,3e-05,1.59974]
[1776702341830,46.57,75436.89,271.3,-0.02106,3e-05,1.60845]
[1776702347291,46.57,75425.39,271.3,-0.02144,3e-05,1.63255]
[1776702352645,46.56,75421.72,271.3,-0.02155,3e-05,1.63998]
[1776702352712,46.56,75401.92,271.3,-0.02225,4e-05,1.68418]
[1776702355354,46.55,75393.77,271.3,-0.02253,4e-05,1.70188]
[1776702356320,46.55,75393.77,271.3,-0.02253,4e-05,1.70188]
[1776702356427,46.55,75393.77,271.3,-0.02253,4e-05,1.70188]
[1776702356527,46.55,75393.35,271.3,-0.02254,4e-05,1.70254]
[1776702358494,46.55,75393.12,271.3,-0.02255,4e-05,1.70327]
[1776702358595,46.56,75393.19,271.3,-0.02255,4e-05,1.70332]
[1776702360431,46.55,75395.77,271.3,-0.02245,4e-05,1.69714]
[1776702366430,46.54,75397.17,271.3,-0.02237,4e-05,1.69194]
[1776702369202,46.54,75392.4,271.3,-0.02254,4e-05,1.70225]
[1776702369452,46.53,75378.86,271.3,-0.02303,4e-05,1.73309]
[1776702371832,46.53,75373.41,271.3,-0.02322,4e-05,1.74539]
[1776702374436,46.52,75367.16,271.3,-0.02344,4e-05,1.75883]
[1776702374589,46.52,75367.16,271.3,-0.02344,4e-05,1.75883]
[1776702374614,46.52,75367.16,271.3,-0.02344,4e-05,1.75883]
[1776702374878,46.52,75367.16,271.3,-0.02344,4e-05,1.75883]
[1776702374884,46.52,75367.16,271.3,-0.02344,4e-05,1.75883]
[1776702374932,46.52,75363.8,271.3,-0.02356,4e-05,1.76631]
[1776702380529,46.52,75371.5,271.3,-0.02328,4e-05,1.74887]
[1776702381172,46.52,75371.5,271.3,-0.02328,4e-05,1.74887]
[1776702381436,46.52,75371.5,271.3,-0.02328,4e-05,1.74887]
[1776702390601,46.53,75367.36,271.3,-0.02345,4e-05,1.7597]
[1776702391200,46.53,75367.36,271.3,-0.02345,4e-05,1.7597]
[1776702396643,46.54,75364.8,271.3,-0.0235,4e-05,1.76185]
[1776702401678,46.54,75370.24,271.3,-0.02331,4e-05,1.74973]
[1776702406713,46.55,75371.67,271.3,-0.02326,4e-05,1.74708]
[1776702408507,46.55,75371.68,271.3,-0.02327,4e-05,1.74719]
[1776702408512,46.55,75371.68,271.3,-0.02327,4e-05,1.74719]
[1776702408727,46.55,75372.05,271.3,-0.02325,4e-05,1.74646]
[1776702413763,46.54,75369.97,271.3,-0.0233,4e-05,1.74946]
[1776702414774,46.53,75359.71,271.3,-0.02368,4e-05,1.77313]
[1776702419816,46.52,75359.21,271.3,-0.02367,4e-05,1.77219]
[1776702424851,46.5,75366.14,271.3,-0.02337,4e-05,1.75383]
[1776702426865,46.5,75375.11,271.3,-0.02303,4e-05,1.73218]
[1776702428879,46.49,75382.76,271.3,-0.02273,4e-05,1.7138]
[1776702431095,46.49,75386.95,271.3,-0.02258,4e-05,1.70386]
[1776702438949,46.47,75383.51,271.3,-0.02266,4e-05,1.70908]
[1776702443984,46.46,75384.35,271.3,-0.0226,4e-05,1.70557]
[1776702446384,46.46,75383.29,271.3,-0.02263,4e-05,1.70739]
[1776702447422,46.46,75383.29,271.3,-0.02263,4e-05,1.70708]
[1776702450028,46.45,75375.22,271.3,-0.02291,4e-05,1.72474]
[1776702455085,46.44,75374.49,271.3,-0.02286,4e-05,1.72053]
[1776702457078,46.44,75387.28,271.3,-0.02238,4e-05,1.69024]
[1776702459092,46.43,75394.81,271.3,-0.0221,4e-05,1.67263]
[1776702464129,46.42,75391.83,271.3,-0.02219,4e-05,1.67815]
[1776702469165,46.41,75385.3,271.3,-0.0224,4e-05,1.6917]
[1776702474199,46.4,75387.05,271.3,-0.02232,4e-05,1.68637]
[1776702478228,46.4,75378.92,271.3,-0.02259,4e-05,1.70385]
[1776702481249,46.39,75386.89,271.3,-0.02229,4e-05,1.68478]
[1776702486283,46.38,75386.94,271.3,-0.02227,4e-05,1.68337]
[1776702488303,46.38,75410.65,271.3,-0.02142,3e-05,1.6296]
[1776702489169,46.38,75410.65,271.3,-0.02142,3e-05,1.6296]
[1776702491324,46.38,75424.41,271.3,-0.02094,3e-05,1.59876]
[1776702495999,46.37,75416.99,271.3,-0.02118,3e-05,1.61448]
[1776702501394,46.37,75418.55,271.3,-0.02112,3e-05,1.61022]
[1776702504415,46.36,75407.2,271.3,-0.02151,3e-05,1.6349]
[1776702508444,46.36,75414.53,271.3,-0.02124,3e-05,1.618]
[1776702513478,46.35,75419.24,271.3,-0.02101,3e-05,1.60253]
[1776702518514,46.35,75415.1,271.3,-0.02114,3e-05,1.61091]
[1776702524201,46.34,75415.54,271.3,-0.02112,3e-05,1.60937]
[1776702524556,46.34,75428.39,271.3,-0.02068,3e-05,1.58099]
[1776702529591,46.34,75425.43,271.3,-0.02077,3e-05,1.58695]
[1776702534627,46.33,75428.08,271.3,-0.02067,3e-05,1.58066]
[1776702539662,46.33,75424.81,271.3,-0.02077,3e-05,1.58728]
[1776702541000,46.33,75424.81,271.3,-0.02077,3e-05,1.58728]
[1776702541051,46.33,75424.81,271.3,-0.02077,3e-05,1.58728]
[1776702543690,46.33,75417.25,271.3,-0.02103,3e-05,1.60337]
[1776702548725,46.32,75418.16,271.3,-0.02098,3e-05,1.60071]
[1776702551748,46.32,75410.41,271.3,-0.02125,3e-05,1.61738]
[1776702556783,46.31,75409.52,271.3,-0.02126,3e-05,1.61855]
[1776702561818,46.31,75411.85,271.3,-0.02117,3e-05,1.61261]
[1776702566853,46.3,75407.54,271.3,-0.02131,3e-05,1.62133]
[1776702571890,46.3,75405.34,271.3,-0.02132,3e-05,1.62094]
[1776702576924,46.29,75405.75,271.3,-0.02129,3e-05,1.6192]
[1776702581958,46.29,75406.87,271.3,-0.02124,3e-05,1.61592]
[1776702586994,46.28,75406.63,271.3,-0.02123,3e-05,1.61567]
[1776702592039,46.28,75404.82,271.3,-0.02128,3e-05,1.61889]
[1776702593037,46.27,75394.87,271.3,-0.02163,4e-05,1.64088]
[1776702598073,46.27,75393.76,271.3,-0.02165,4e-05,1.64238]
[1776702603113,46.26,75416.16,271.3,-0.02086,3e-05,1.59183]
[1776702604120,46.26,75428.8,271.3,-0.02043,3e-05,1.56425]
[1776702609155,46.26,75433.74,271.3,-0.02026,3e-05,1.55334]
[1776702614190,46.26,75436.08,271.3,-0.02018,3e-05,1.54812]
[1776702617211,46.26,75427.85,271.3,-0.02045,3e-05,1.56569]
[1776702622246,46.25,75425.25,271.3,-0.02054,3e-05,1.57097]
[1776702626274,46.25,75433.64,271.3,-0.02025,3e-05,1.5526]
[1776702631309,46.25,75432.22,271.3,-0.02024,3e-05,1.55114]
[1776702636843,46.25,75434.83,271.3,-0.02015,3e-05,1.5454]
[1776702640373,46.25,75410.58,271.3,-0.02097,3e-05,1.59783]
[1776702644400,46.24,75401.37,271.3,-0.02128,3e-05,1.61774]
[1776702649436,46.24,75401.18,271.3,-0.02128,3e-05,1.61739]
[1776702652496,46.24,75389.19,271.3,-0.02169,4e-05,1.64366]
[1776702657531,46.23,75389.81,271.3,-0.02165,4e-05,1.64109]
[1776702662566,46.22,75384.74,271.3,-0.02181,4e-05,1.65151]
[1776702666596,46.22,75370.38,271.3,-0.02232,4e-05,1.68346]
[1776702671631,46.21,75370.66,271.3,-0.02229,4e-05,1.68128]
[1776702673645,46.2,75362.65,271.3,-0.02257,4e-05,1.69916]
[1776702674883,46.2,75362.65,271.3,-0.02257,4e-05,1.69916]
[1776702674918,46.2,75362.65,271.3,-0.02257,4e-05,1.69916]
[1776702675904,46.2,75358.12,271.3,-0.02273,4e-05,1.70933]
[1776702676074,46.2,75358.12,271.3,-0.02273,4e-05,1.70933]
[1776702676087,46.2,75364.35,271.3,-0.0225,4e-05,1.69466]
[1776702676681,46.2,75386.64,271.3,-0.0217,4e-05,1.64423]
[1776702677756,46.2,75386.64,271.3,-0.0217,4e-05,1.64423]
[1776702677760,46.2,75386.64,271.3,-0.0217,4e-05,1.64423]
[1776702677857,46.2,75386.45,271.3,-0.02171,4e-05,1.64497]
[1776702681446,46.2,75389.82,271.3,-0.02158,4e-05,1.63684]
[1776702681527,46.2,75389.82,271.3,-0.02158,4e-05,1.63684]
[1776702687759,46.19,75395.31,271.3,-0.02137,3e-05,1.62346]
[1776702692813,46.19,75397.24,271.3,-0.02124,3e-05,1.61415]
[1776702692875,46.19,75408.06,271.3,-0.02086,3e-05,1.59016]
[1776702697837,46.18,75415.84,271.3,-0.02059,3e-05,1.57277]
[1776702701865,46.18,75424.54,271.3,-0.0203,3e-05,1.55371]
[1776702706900,46.18,75426.38,271.3,-0.02023,3e-05,1.54957]
[1776702711935,46.18,75440.64,271.3,-0.01976,3e-05,1.51894]
[1776702716970,46.18,75443.1,271.3,-0.01968,3e-05,1.51379]
[1776702722239,46.18,75442.08,271.3,-0.01971,3e-05,1.51603]
[1776702722273,46.18,75430.59,271.3,-0.02009,3e-05,1.54048]
[1776702723013,46.18,75416.12,271.3,-0.02058,3e-05,1.57165]
[1776702726034,46.18,75423.72,271.3,-0.02032,3e-05,1.555]
[1776702731070,46.17,75423.32,271.3,-0.02032,3e-05,1.55555]
[1776702734096,46.17,75434.16,271.3,-0.01996,3e-05,1.53219]
[1776702738124,46.17,75448.45,271.3,-0.01949,3e-05,1.50193]
[1776702742315,46.18,75450.42,271.3,-0.01945,3e-05,1.49884]
[1776702742709,46.18,75450.72,271.3,-0.01944,3e-05,1.49826]
[1776702748247,46.18,75450.54,271.3,-0.01945,3e-05,1.49887]
[1776702754239,46.19,75443.71,271.3,-0.01962,3e-05,1.50926]
[1776702759273,46.19,75446.27,271.3,-0.01954,3e-05,1.50405]
[1776702764309,46.19,75448.26,271.3,-0.01948,3e-05,1.50009]
[1776702769344,46.19,75448.33,271.3,-0.01948,3e-05,1.50014]
[1776702774382,46.19,75452.56,271.3,-0.01935,3e-05,1.49148]
[1776702779416,46.19,75453.55,271.3,-0.01932,3e-05,1.48965]
[1776702783847,46.19,75454.77,271.3,-0.01928,3e-05,1.48725]
[1776702784452,46.19,75464.61,271.3,-0.01897,3e-05,1.46692]
[1776702789242,46.2,75461.1,271.3,-0.01908,3e-05,1.47452]
[1776702791501,46.2,75474.83,271.3,-0.01866,3e-05,1.44658]
[1776702794337,46.2,75478.14,271.3,-0.01855,3e-05,1.43995]
[1776702799557,46.21,75466.73,271.3,-0.01894,3e-05,1.46531]
[1776702804592,46.25,75465.46,271.3,-0.01906,3e-05,1.47282]
[1776702809112,46.27,75465.76,271.3,-0.01909,3e-05,1.47477]
[1776702809628,46.27,75458.39,271.3,-0.01932,3e-05,1.49022]
[1776702810634,46.27,75450.21,271.3,-0.01959,3e-05,1.50741]
[1776702815669,46.27,75449.37,271.3,-0.01957,3e-05,1.50513]
[1776702818207,46.27,75449.39,271.3,-0.01957,3e-05,1.50512]
[1776702818298,46.27,75459.09,271.3,-0.01925,3e-05,1.4849]
[1776702819358,46.27,75459.09,271.3,-0.01925,3e-05,1.4849]
[1776702819431,46.27,75472.42,271.3,-0.01883,3e-05,1.45747]
[1776702822345,46.28,75477.34,271.3,-0.01868,3e-05,1.44766]
[1776702827755,46.28,75484.57,271.3,-0.01847,3e-05,1.43384]
[1776702829769,46.28,75476.84,271.3,-0.01872,3e-05,1.44984]
[1776702832790,46.29,75468.51,271.3,-0.01898,3e-05,1.46724]
[1776702833668,46.29,75468.51,271.3,-0.01898,3e-05,1.46724]
[1776702836063,46.29,75466.97,271.3,-0.01903,3e-05,1.4706]
[1776702836838,46.29,75457.26,271.3,-0.01935,3e-05,1.4909]
[1776702838760,46.29,75456.63,271.3,-0.01937,3e-05,1.49226]
[1776702843774,46.29,75453.59,271.3,-0.01947,3e-05,1.49885]
[1776702848933,46.29,75448.01,271.3,-0.01965,3e-05,1.51076]
[1776702849933,46.29,75440.01,271.3,-0.01992,3e-05,1.52769]
[1776702851947,46.29,75448.07,271.3,-0.01965,3e-05,1.51067]
[1776702854968,46.29,75439.23,271.3,-0.01994,3e-05,1.5294]
[1776702857989,46.29,75447.83,271.3,-0.01966,3e-05,1.51119]
[1776702861009,46.29,75439.28,271.3,-0.01994,3e-05,1.5293]
[1776702865038,46.29,75454.06,271.3,-0.01946,3e-05,1.49814]
[1776702866045,46.29,75461.63,271.3,-0.01922,3e-05,1.48243]
[1776702871083,46.3,75459.05,271.3,-0.01925,3e-05,1.48391]
[1776702873097,46.3,75451.48,271.3,-0.0195,3e-05,1.49982]
[1776702878131,46.3,75446.12,271.3,-0.01967,3e-05,1.51123]
[1776702883167,46.3,75443.77,271.3,-0.01975,3e-05,1.51631]
[1776702886190,46.3,75428.61,271.3,-0.02025,3e-05,1.54861]
[1776702891225,46.3,75439.11,271.3,-0.0199,3e-05,1.52604]
[1776702896260,46.3,75438.84,271.3,-0.01991,3e-05,1.52662]
[1776702900622,46.3,75427.24,271.3,-0.0203,3e-05,1.55137]
[1776702901299,46.3,75412.14,271.3,-0.02081,3e-05,1.58402]
[1776702903309,46.3,75403.7,271.3,-0.02109,3e-05,1.6023]
[1776702908345,46.29,75395.13,271.3,-0.02138,3e-05,1.62057]
[1776702913380,46.29,75393.58,271.3,-0.02142,4e-05,1.62318]
[1776702917793,46.28,75391.92,271.3,-0.02147,4e-05,1.6262]
[1776702918519,46.28,75377.31,271.3,-0.02199,4e-05,1.65882]
[1776702919422,46.28,75369.29,271.3,-0.02227,4e-05,1.67681]
[1776702925464,46.27,75368.04,271.3,-0.02229,4e-05,1.67811]
[1776702930500,46.26,75369.2,271.3,-0.02223,4e-05,1.67427]
[1776702932517,46.26,75356.81,271.3,-0.02262,4e-05,1.69762]
[1776702933897,46.25,75353.58,271.3,-0.02273,4e-05,1.70478]
[1776702934531,46.25,75361.98,271.3,-0.02242,4e-05,1.68516]
[1776702937454,46.25,75359.64,271.3,-0.0225,4e-05,1.68998]
[1776702937459,46.25,75359.64,271.3,-0.0225,4e-05,1.68998]
[1776702937553,46.25,75360.84,271.3,-0.02245,4e-05,1.68695]
[1776702939567,46.25,75352.65,271.3,-0.02276,4e-05,1.70627]
[1776702944139,46.25,75351.41,271.3,-0.02282,4e-05,1.70991]
[1776702944399,46.25,75351.41,271.3,-0.02282,4e-05,1.70991]
[1776702944685,46.26,75350.7,271.3,-0.02284,4e-05,1.71174]
[1776702944696,46.26,75350.7,271.3,-0.02284,4e-05,1.71174]
[1776702944842,46.26,75350.7,271.3,-0.02284,4e-05,1.71174]
[1776702945343,46.26,75350.7,271.3,-0.02284,4e-05,1.71174]
[1776702945609,46.26,75363.83,271.3,-0.02237,4e-05,1.6817]
[1776702947649,46.26,75366.4,271.3,-0.02228,4e-05,1.67607]
[1776702950316,46.26,75366.49,271.3,-0.02228,4e-05,1.6766]
[1776702955679,46.27,75365.87,271.3,-0.02233,4e-05,1.67947]
[1776702957159,46.28,75360.53,271.3,-0.02253,4e-05,1.69194]
[1776702957167,46.28,75360.53,271.3,-0.02253,4e-05,1.69194]
[1776702958462,46.28,75360.53,271.3,-0.02253,4e-05,1.69218]
[1776702960238,46.28,75351.65,271.3,-0.02286,4e-05,1.71288]
[1776702960348,46.28,75351.65,271.3,-0.02286,4e-05,1.71288]
[1776702962549,46.28,75350.56,271.3,-0.02291,4e-05,1.71578]
[1776702963343,46.3,75347.59,271.3,-0.02307,4e-05,1.72614]
[1776702966005,46.33,75351.02,271.4,-0.023,4e-05,1.72129]
[1776702966240,46.33,75351.02,271.4,-0.023,4e-05,1.72129]
[1776702967809,46.35,75350.22,271.4,-0.02308,4e-05,1.72639]
[1776702969584,46.36,75351.65,271.4,-0.02305,4e-05,1.72482]
[1776702970059,46.36,75351.68,271.4,-0.02305,4e-05,1.72491]
[1776702973406,46.37,75356.68,271.4,-0.02289,4e-05,1.71503]
[1776702973454,46.39,75363.85,271.4,-0.02266,4e-05,1.70034]
[1776702974054,46.39,75363.85,271.4,-0.02266,4e-05,1.70034]
[1776702976037,46.5,75363.04,271.4,-0.02296,4e-05,1.71951]
[1776702976828,46.56,75378.79,271.4,-0.02252,4e-05,1.69178]
[1776702978232,46.56,75378.79,271.4,-0.02252,4e-05,1.69178]
[1776702979182,46.68,75383.26,271.4,-0.02263,4e-05,1.69858]
[1776702979683,46.74,75391.2,271.4,-0.02247,4e-05,1.68907]
[1776702981889,46.86,75392.95,271.4,-0.02268,4e-05,1.7022]
[1776702982012,46.86,75392.95,271.4,-0.02268,4e-05,1.7022]
[1776702982061,46.92,75393.15,271.4,-0.02281,4e-05,1.71031]
[1776702986899,46.92,75400.43,271.4,-0.02256,4e-05,1.69462]
[1776702988319,46.92,75400.43,271.4,-0.02256,4e-05,1.69462]
[1776702990958,46.93,75395.42,271.4,-0.02275,4e-05,1.70652]
[1776702990970,46.93,75395.42,271.4,-0.02275,4e-05,1.70652]
[1776702991688,46.93,75395.42,271.4,-0.02275,4e-05,1.70652]
[1776702991093,46.93,75392.68,271.4,-0.02279,4e-05,1.70835]
[1776702991934,46.93,75391.05,271.4,-0.02285,4e-05,1.71223]
[1776702993264,46.93,75391.05,271.4,-0.02285,4e-05,1.71223]
[1776702993418,46.93,75391.05,271.4,-0.02285,4e-05,1.71223]
[1776702994955,46.93,75398.26,271.4,-0.0226,4e-05,1.6963]
[1776702997867,46.94,75398.11,271.4,-0.02261,4e-05,1.697]
[1776702997977,46.94,75391.68,271.4,-0.02285,4e-05,1.71182]
[1776703000997,47.11,75384.07,271.4,-0.02352,4e-05,1.75381]
[1776703001767,47.11,75384.07,271.4,-0.02352,4e-05,1.75381]
[1776703002003,47.16,75391.88,271.4,-0.02335,4e-05,1.7435]
[1776703004018,47.16,75399.86,271.4,-0.02306,4e-05,1.7254]
[1776703009053,47.17,75399.43,271.4,-0.02308,4e-05,1.727]
[1776703012039,47.17,75398.62,271.4,-0.02312,4e-05,1.7291]
[1776703012705,47.17,75398.62,271.4,-0.02312,4e-05,1.7291]
[1776703013080,47.17,75407.4,271.4,-0.0228,4e-05,1.70932]
[1776703014087,47.17,75415.37,271.4,-0.02252,4e-05,1.69145]
[1776703018435,47.17,75417.52,271.4,-0.02245,4e-05,1.68716]
[1776703018438,47.17,75417.52,271.4,-0.02245,4e-05,1.68716]
[1776703018536,47.17,75417.3,271.4,-0.02246,4e-05,1.68784]
[1776703020829,47.17,75418.19,271.4,-0.02242,4e-05,1.68553]
[1776703020926,47.17,75415.4,271.4,-0.02252,4e-05,1.69149]
[1776703021705,47.18,75399.68,271.4,-0.02311,4e-05,1.72893]
[1776703021992,47.18,75399.68,271.4,-0.02311,4e-05,1.72893]
[1776703024407,47.18,75398.02,271.4,-0.02318,4e-05,1.73295]
[1776703024452,47.18,75397.84,271.4,-0.02319,4e-05,1.73347]
[1776703027180,47.29,75394.26,271.4,-0.02357,4e-05,1.75731]
[1776703029911,47.45,75401.79,271.4,-0.02365,4e-05,1.76269]
[1776703032225,47.56,75393.05,271.4,-0.02423,4e-05,1.79842]
[1776703037260,47.58,75400.33,271.4,-0.02401,4e-05,1.78491]
[1776703039277,47.59,75388.83,271.4,-0.02447,4e-05,1.81321]
[1776703042300,47.6,75380.87,271.4,-0.0248,4e-05,1.83395]
[1776703045322,47.66,75388.55,271.4,-0.02463,4e-05,1.82353]
[1776703047335,47.7,75398.55,271.4,-0.02436,4e-05,1.80709]
[1776703052370,47.73,75398.64,271.4,-0.02435,4e-05,1.80549]
[1776703057404,47.75,75391.76,271.4,-0.02467,4e-05,1.82488]
[1776703062440,47.77,75390.27,271.4,-0.02478,4e-05,1.83156]
[1776703064454,47.82,75383.28,271.4,-0.02516,4e-05,1.85492]
[1776703070498,47.84,75385.89,271.4,-0.02511,4e-05,1.85226]
[1776703075532,47.86,75378.39,271.4,-0.02545,4e-05,1.87303]
[1776703081575,47.88,75379.88,271.4,-0.02545,4e-05,1.87284]
[1776703084595,47.9,75388.95,271.4,-0.02512,4e-05,1.85288]
[1776703086609,47.9,75398.15,271.4,-0.02479,4e-05,1.83232]
[1776703087617,47.91,75408.16,271.4,-0.02441,4e-05,1.80948]
[1776703092652,47.97,75410.46,271.4,-0.02447,4e-05,1.81332]
[1776703097686,47.99,75406.87,271.4,-0.02466,4e-05,1.8249]
[1776703102722,48.05,75416.35,271.4,-0.02444,4e-05,1.81136]
[1776703104143,48.1,75418.08,271.4,-0.02448,4e-05,1.81371]
[1776703108129,48.27,75424.1,271.4,-0.02465,4e-05,1.82481]
[1776703109918,48.28,75423.3,271.4,-0.0247,4e-05,1.82789]
[1776703111241,48.28,75423.08,271.4,-0.02472,4e-05,1.829]
[1776703116820,48.31,75424.03,271.4,-0.02468,4e-05,1.82562]
[1776703121855,48.4,75417.29,271.4,-0.02516,4e-05,1.85502]
[1776703126890,48.42,75419.43,271.4,-0.02512,4e-05,1.85266]
[1776703131925,48.44,75419.02,271.4,-0.02518,4e-05,1.85634]
[1776703136963,48.55,75421.55,271.4,-0.02536,4e-05,1.86716]
[1776703140990,48.6,75430.83,271.4,-0.02511,4e-05,1.85197]
[1776703143004,48.61,75438.46,271.4,-0.02483,4e-05,1.83522]
[1776703148042,48.69,75438.5,271.4,-0.02503,4e-05,1.84751]
[1776703153077,48.71,75436.5,271.4,-0.02515,4e-05,1.85486]
[1776703158112,48.76,75434.97,271.4,-0.02533,4e-05,1.86582]
[1776703163150,48.85,75438.16,271.4,-0.0254,4e-05,1.8706]
[1776703168192,48.86,75425.78,271.4,-0.02593,4e-05,1.90233]
[1776703170203,48.87,75417.87,271.4,-0.02625,4e-05,1.92205]
[1776703171203,48.87,75417.87,271.4,-0.02625,4e-05,1.92205]
[1776703176244,48.89,75415.11,271.4,-0.02634,4e-05,1.92631]
[1776703179429,48.89,75415.94,271.4,-0.02632,4e-05,1.92516]
[1776703181281,48.9,75430.87,271.4,-0.02575,4e-05,1.89092]
[1776703186316,48.92,75435.19,271.4,-0.02563,4e-05,1.88312]
[1776703191351,48.94,75436.76,271.4,-0.0256,4e-05,1.8818]
[1776703195973,48.95,75437.82,271.4,-0.02559,4e-05,1.8812]
[1776703196387,48.95,75452.23,271.4,-0.02505,4e-05,1.84804]
[1776703197893,48.95,75452.23,271.4,-0.02505,4e-05,1.84804]
[1776703201421,49.07,75443.38,271.4,-0.02566,4e-05,1.88527]
[1776703204840,49.07,75440.17,271.4,-0.0258,4e-05,1.89373]
[1776703205412,49.08,75439.08,271.4,-0.02585,4e-05,1.89674]
[1776703205738,49.08,75439.08,271.4,-0.02585,4e-05,1.89674]
[1776703205746,49.08,75439.08,271.4,-0.02585,4e-05,1.89674]
[1776703205877,49.08,75412.09,271.4,-0.02692,4e-05,1.96162]
[1776703206683,49.08,75412.09,271.4,-0.02692,4e-05,1.96162]
[1776703207024,49.08,75410.16,271.4,-0.027,4e-05,1.96662]
[1776703212508,49.09,75406.15,271.4,-0.02719,4e-05,1.97825]
[1776703217543,49.11,75405.2,271.4,-0.02726,4e-05,1.98213]
[1776703222578,49.12,75401.63,271.4,-0.02743,4e-05,1.99237]
[1776703227711,49.13,75400.55,271.4,-0.0275,4e-05,1.99648]
[1776703232917,49.13,75400.64,271.4,-0.02745,4e-05,1.99238]
[1776703233883,49.14,75414.86,271.4,-0.02688,4e-05,1.95848]
[1776703237784,49.15,75422.86,271.4,-0.02659,4e-05,1.94065]
[1776703238791,49.15,75430.5,271.4,-0.02629,4e-05,1.92279]
[1776703242819,49.16,75438.76,271.4,-0.02599,4e-05,1.90486]
[1776703247855,49.18,75432.66,271.4,-0.02627,4e-05,1.92138]
[1776703252890,49.19,75439.12,271.4,-0.02605,4e-05,1.90806]
[1776703257929,49.2,75440.86,271.4,-0.02601,4e-05,1.90608]
[1776703262965,49.22,75442.19,271.4,-0.026,4e-05,1.90503]
[1776703264980,49.22,75449.74,271.4,-0.02572,4e-05,1.8881]
[1776703265356,49.22,75449.74,271.4,-0.02572,4e-05,1.8881]
[1776703265987,49.23,75457.97,271.4,-0.02541,4e-05,1.86933]
[1776703266307,49.23,75457.97,279.4,-0.02541,4e-05,1.86933]
[1776703266562,49.23,75457.97,279.4,-0.02541,4e-05,1.86933]
[1776703267318,49.23,75463.13,279.4,-0.02522,4e-05,1.85782]
[1776703267364,49.23,75463.13,279.4,-0.02522,4e-05,1.85782]
[1776703268001,49.26,75482.33,279.4,-0.02458,4e-05,1.81856]
[1776703268208,49.26,75482.33,279.4,-0.02458,4e-05,1.81856]
[1776703268213,49.26,75482.33,279.4,-0.02458,4e-05,1.81856]
[1776703268244,49.26,75482.33,279.4,-0.02458,4e-05,1.81856]
[1776703268947,49.26,75482.33,279.4,-0.02458,4e-05,1.81856]
[1776703269008,49.3,75492.35,279.4,-0.0243,4e-05,1.80129]
[1776703269077,49.3,75492.35,279.4,-0.0243,4e-05,1.80129]
[1776703272029,49.29,75480.29,279.4,-0.02471,4e-05,1.82689]
[1776703272356,49.29,75480.29,279.4,-0.02471,4e-05,1.82689]
[1776703272758,49.29,75480.29,279.4,-0.02471,4e-05,1.82689]
[1776703273036,49.28,75492.0,279.4,-0.02426,4e-05,1.7987]
[1776703274043,49.28,75499.73,279.4,-0.02397,4e-05,1.7812]
[1776703274966,49.28,75499.73,279.4,-0.02397,4e-05,1.7812]
[1776703275082,49.28,75499.73,279.4,-0.02397,4e-05,1.7812]
[1776703275220,49.28,75499.73,279.4,-0.02397,4e-05,1.7812]
[1776703278071,49.28,75507.11,279.4,-0.0237,4e-05,1.76442]
[1776703281786,49.27,75505.98,279.4,-0.02374,4e-05,1.76683]
[1776703281856,49.27,75505.98,279.4,-0.02374,4e-05,1.76683]
[1776703281936,49.27,75505.98,279.4,-0.02374,4e-05,1.76683]
[1776703282193,49.27,75506.04,279.4,-0.02374,4e-05,1.76657]
[1776703282453,49.27,75506.04,279.4,-0.02374,4e-05,1.76657]
[1776703282560,49.27,75506.04,279.4,-0.02374,4e-05,1.76657]
[1776703282948,49.27,75506.04,279.4,-0.02374,4e-05,1.76657]
[1776703283018,49.27,75521.94,279.4,-0.02317,4e-05,1.73142]
[1776703283110,49.27,75531.25,279.4,-0.02284,3e-05,1.71109]
[1776703284651,49.27,75531.25,279.4,-0.02284,3e-05,1.71109]
[1776703285414,49.27,75531.61,279.4,-0.02283,3e-05,1.71038]
[1776703286701,49.27,75532.76,279.4,-0.02279,3e-05,1.70792]
[1776703286710,49.28,75542.21,279.4,-0.02247,3e-05,1.68757]
[1776703287306,49.28,75542.21,279.4,-0.02247,3e-05,1.68757]
[1776703290298,49.28,75542.63,279.4,-0.02246,3e-05,1.68682]
[1776703291944,49.28,75543.27,279.4,-0.02243,3e-05,1.68553]
[1776703291945,49.28,75543.27,279.4,-0.02243,3e-05,1.68553]
[1776703297088,49.28,75550.97,279.4,-0.02212,3e-05,1.66503]
[1776703297455,49.28,75550.97,279.4,-0.02212,3e-05,1.66503]
[1776703297497,49.28,75566.47,279.4,-0.02161,3e-05,1.63248]
[1776703300415,49.28,75569.86,279.4,-0.0215,3e-05,1.62555]
[1776703303924,49.29,75569.79,279.4,-0.02151,3e-05,1.62624]
[1776703304428,49.29,75569.47,279.4,-0.02152,3e-05,1.62727]
[1776703304541,49.29,75569.47,279.4,-0.02152,3e-05,1.62727]
[1776703304549,49.29,75569.47,279.4,-0.02152,3e-05,1.62727]
[1776703304643,49.29,75576.47,279.4,-0.0213,3e-05,1.61285]
[1776703306125,49.29,75583.43,279.4,-0.02107,3e-05,1.59861]
[1776703306294,49.29,75593.64,279.4,-0.02074,3e-05,1.57763]
[1776703309607,49.31,75597.59,279.4,-0.02066,3e-05,1.57213]
[1776703313637,49.39,75588.42,279.4,-0.02111,3e-05,1.60102]
[1776703317697,49.4,75576.02,279.4,-0.02153,3e-05,1.62751]
[1776703322407,49.4,75566.97,279.4,-0.02184,3e-05,1.64718]
[1776703325864,49.4,75560.9,279.4,-0.02204,3e-05,1.66023]
[1776703330500,49.4,75548.12,279.4,-0.02248,3e-05,1.68778]
[1776703332521,49.4,75548.02,279.4,-0.02249,3e-05,1.68815]
[1776703336507,49.41,75540.37,279.4,-0.02276,3e-05,1.70487]
[1776703338521,49.41,75532.03,279.4,-0.02305,3e-05,1.72302]
[1776703341543,49.41,75520.73,279.4,-0.02344,4e-05,1.74774]
[1776703347584,49.41,75531.56,279.4,-0.02306,4e-05,1.72379]
[1776703351420,49.41,75535.91,279.4,-0.02291,3e-05,1.71431]
[1776703353378,49.41,75534.92,279.4,-0.02288,3e-05,1.71185]
[1776703354351,49.41,75534.01,279.4,-0.02292,3e-05,1.71384]
[1776703359670,49.41,75539.01,279.4,-0.02274,3e-05,1.70303]
[1776703364704,49.41,75536.87,279.4,-0.02282,3e-05,1.70776]
[1776703367961,49.41,75548.48,279.4,-0.02242,3e-05,1.68278]
[1776703368853,49.41,75548.48,279.4,-0.02242,3e-05,1.68278]
[1776703368882,49.41,75559.85,279.4,-0.02203,3e-05,1.65861]
[1776703369759,49.41,75559.85,279.4,-0.02203,3e-05,1.65861]
[1776703369853,49.41,75547.59,279.4,-0.02245,3e-05,1.68485]
[1776703370753,49.41,75540.08,279.4,-0.02271,3e-05,1.70107]
[1776703372824,49.41,75543.85,279.4,-0.02258,3e-05,1.69296]
[1776703372922,49.41,75553.7,279.4,-0.02224,3e-05,1.6719]
[1776703373746,49.41,75553.7,279.4,-0.02224,3e-05,1.6719]
[1776703374859,49.41,75549.35,279.4,-0.02239,3e-05,1.68127]
[1776703376683,49.41,75548.82,279.5,-0.02241,3e-05,1.68252]
[1776703376795,49.41,75547.43,279.5,-0.02246,3e-05,1.68555]
[1776703377487,49.41,75547.43,279.5,-0.02246,3e-05,1.68555]
[1776703377553,49.41,75547.43,279.5,-0.02246,3e-05,1.68555]
[1776703377580,49.41,75547.43,279.5,-0.02246,3e-05,1.68555]
[1776703380705,49.52,75543.55,279.5,-0.02284,3e-05,1.70945]
[1776703380823,49.53,75543.65,279.5,-0.02285,3e-05,1.70995]
[1776703381755,49.53,75543.65,279.5,-0.02285,3e-05,1.70995]
[1776703386864,49.53,75546.83,279.5,-0.02274,3e-05,1.70332]
[1776703390526,49.53,75544.72,279.5,-0.02282,3e-05,1.708]
[1776703390893,49.53,75545.05,279.5,-0.02281,3e-05,1.70732]
[1776703391353,49.53,75545.05,279.5,-0.02281,3e-05,1.70732]
[1776703391900,49.58,75545.75,279.5,-0.0229,3e-05,1.71293]
[1776703395761,49.59,75545.68,279.5,-0.0229,3e-05,1.71315]
[1776703396554,49.59,75543.05,279.5,-0.02299,3e-05,1.71887]
[1776703396690,49.59,75543.05,279.5,-0.02299,3e-05,1.71887]
[1776703397275,49.59,75539.49,279.5,-0.02312,3e-05,1.72662]
[1776703397908,49.59,75539.49,279.5,-0.02312,3e-05,1.72662]
[1776703398020,49.59,75539.49,279.5,-0.02312,3e-05,1.72662]
[1776703398127,49.59,75536.31,279.5,-0.02323,4e-05,1.73355]
[1776703398949,49.59,75527.27,279.5,-0.02356,4e-05,1.75405]
[1776703403985,49.61,75526.16,279.5,-0.02365,4e-05,1.75967]
[1776703409021,49.64,75527.37,279.5,-0.02365,4e-05,1.76012]
[1776703414056,49.66,75525.45,279.5,-0.02371,4e-05,1.76281]
[1776703419146,49.68,75524.88,279.5,-0.02377,4e-05,1.76655]
[1776703419091,49.68,75515.08,279.5,-0.02414,4e-05,1.78894]
[1776703424126,49.88,75515.82,279.5,-0.02454,4e-05,1.81425]
[1776703425229,49.91,75517.15,279.5,-0.02458,4e-05,1.81646]
[1776703426140,49.92,75524.19,279.5,-0.02433,4e-05,1.80121]
[1776703431175,49.94,75528.18,279.5,-0.02423,4e-05,1.79509]
[1776703436211,49.96,75527.13,279.5,-0.02431,4e-05,1.80017]
[1776703441761,49.97,75523.86,279.5,-0.02447,4e-05,1.8096]
[1776703443261,50.02,75512.99,279.5,-0.02497,4e-05,1.84027]
[1776703448296,50.03,75514.75,279.5,-0.02494,4e-05,1.83867]
[1776703451738,50.04,75514.5,279.5,-0.02496,4e-05,1.84018]
[1776703457234,50.06,75518.59,279.5,-0.02486,4e-05,1.83379]
[1776703463401,50.12,75522.11,279.5,-0.02486,4e-05,1.8338]
[1776703468205,50.13,75517.71,279.5,-0.02504,4e-05,1.84516]
[1776703471643,50.17,75510.21,279.5,-0.02542,4e-05,1.86801]
[1776703477023,50.31,75515.02,279.5,-0.0255,4e-05,1.87257]
[1776703482536,50.34,75513.86,279.5,-0.0256,4e-05,1.87844]
[1776703487571,50.42,75510.37,279.5,-0.02593,4e-05,1.8986]
[1776703492646,50.43,75510.33,279.5,-0.02596,4e-05,1.90011]
[1776703494551,50.44,75516.42,279.5,-0.02574,4e-05,1.88686]
[1776703499660,50.45,75514.91,279.5,-0.02583,4e-05,1.89255]
[1776703502682,50.49,75524.96,279.5,-0.02552,4e-05,1.87398]
[1776703504913,50.51,75525.73,279.5,-0.02556,4e-05,1.87611]
[1776703504979,50.54,75515.78,279.5,-0.026,4e-05,1.90269]
[1776703507719,50.55,75522.83,279.5,-0.02575,4e-05,1.88756]
[1776703512754,50.67,75519.34,279.5,-0.02616,4e-05,1.91277]
[1776703516698,50.7,75524.5,279.5,-0.02603,4e-05,1.90476]
[1776703521819,50.71,75525.46,279.5,-0.02602,4e-05,1.90462]
[1776703526854,50.72,75521.59,279.5,-0.0262,4e-05,1.91519]
[1776703532475,50.73,75519.46,279.5,-0.0263,4e-05,1.92134]
[1776703537931,50.75,75519.31,279.5,-0.02628,4e-05,1.91893]
[1776703542674,50.76,75524.98,279.5,-0.02608,4e-05,1.90718]
[1776703548003,50.77,75532.03,279.5,-0.02585,4e-05,1.89312]
[1776703548929,50.77,75532.03,279.5,-0.02585,4e-05,1.89312]
[1776703550015,50.78,75541.52,279.5,-0.02551,4e-05,1.8723]
[1776703550602,50.78,75541.52,279.5,-0.02551,4e-05,1.8723]
[1776703553851,50.79,75548.16,279.5,-0.02528,4e-05,1.85855]
[1776703554193,50.79,75548.16,279.5,-0.02528,4e-05,1.85855]
[1776703554258,50.79,75555.96,279.5,-0.025,4e-05,1.8415]
[1776703555050,50.79,75565.59,279.5,-0.02466,4e-05,1.82054]
[1776703555619,50.79,75565.59,279.5,-0.02466,4e-05,1.82054]
[1776703556347,50.79,75565.59,279.5,-0.02466,4e-05,1.82054]
[1776703556056,50.8,75565.06,279.5,-0.02468,4e-05,1.82219]
[1776703556430,50.8,75565.06,279.5,-0.02468,4e-05,1.82219]
[1776703557064,50.79,75577.27,279.5,-0.02424,4e-05,1.7951]
[1776703558194,50.79,75577.27,279.5,-0.02424,4e-05,1.7951]
[1776703558971,50.79,75583.44,279.5,-0.02402,4e-05,1.78146]
[1776703561515,50.79,75587.34,279.5,-0.02388,4e-05,1.77257]
[1776703562341,50.79,75587.34,279.5,-0.02388,4e-05,1.77257]
[1776703562709,50.79,75592.3,279.5,-0.0237,3e-05,1.76171]
[1776703568142,50.78,75589.1,279.5,-0.02379,4e-05,1.7669]
[1776703572171,50.77,75578.15,279.5,-0.02416,4e-05,1.79018]
[1776703575143,50.77,75577.27,279.5,-0.02419,4e-05,1.79177]
[1776703575227,50.77,75577.27,279.5,-0.02419,4e-05,1.79177]
[1776703575505,50.77,75574.19,279.5,-0.0243,4e-05,1.79834]
[1776703581234,50.76,75567.93,279.5,-0.0245,4e-05,1.81093]
[1776703582970,50.76,75567.93,279.5,-0.0245,4e-05,1.81093]
[1776703583130,50.76,75567.93,279.5,-0.0245,4e-05,1.81093]
[1776703591308,50.75,75572.08,279.5,-0.02426,4e-05,1.79504]
[1776703595336,50.74,75560.52,279.5,-0.02466,4e-05,1.81982]
[1776703596249,50.74,75560.52,279.5,-0.02466,4e-05,1.81982]
[1776703596429,50.74,75558.36,279.5,-0.02474,4e-05,1.8244]
[1776703597366,50.74,75549.0,279.5,-0.02509,4e-05,1.84573]
[1776703598710,50.75,75546.25,279.5,-0.0252,4e-05,1.85233]
[1776703599372,50.75,75546.61,279.5,-0.02519,4e-05,1.85194]
[1776703599538,50.75,75546.61,279.5,-0.02519,4e-05,1.85194]
[1776703600379,50.75,75546.46,279.5,-0.02519,4e-05,1.85201]
[1776703601386,50.75,75535.61,279.5,-0.0256,4e-05,1.8769]
[1776703606423,50.76,75532.0,279.5,-0.02577,4e-05,1.88695]
[1776703611458,50.78,75523.33,279.5,-0.02612,4e-05,1.90861]
[1776703613946,50.78,75522.18,279.5,-0.02617,4e-05,1.91158]
[1776703620520,50.8,75531.11,279.5,-0.02588,4e-05,1.89394]
[1776703624549,50.81,75520.23,279.5,-0.02632,4e-05,1.92025]
[1776703629584,50.82,75518.74,279.5,-0.0264,4e-05,1.92526]
[1776703634620,50.83,75515.27,279.5,-0.02656,4e-05,1.9348]
[1776703639654,50.84,75513.94,279.5,-0.02663,4e-05,1.9393]
[1776703644691,50.85,75510.28,279.5,-0.0268,4e-05,1.94944]
[1776703646705,50.85,75498.41,279.5,-0.02727,4e-05,1.97745]
[1776703650733,50.86,75491.4,279.5,-0.02756,4e-05,1.99499]
[1776703655768,50.87,75492.16,279.5,-0.02748,4e-05,1.98906]
[1776703657784,50.87,75499.16,279.5,-0.02721,4e-05,1.97299]
[1776703662819,50.88,75497.95,279.5,-0.02728,4e-05,1.97692]
[1776703667858,50.89,75491.0,279.5,-0.02757,4e-05,1.99428]
[1776703672894,50.89,75491.04,279.5,-0.02758,4e-05,1.9951]
[1776703677932,50.9,75499.28,279.5,-0.02727,4e-05,1.97663]
[1776703680369,50.9,75500.34,279.5,-0.02723,4e-05,1.97436]
[1776703686269,50.91,75500.71,279.5,-0.02724,4e-05,1.97488]
[1776703692868,50.92,75495.37,279.5,-0.02747,4e-05,1.98865]
[1776703693039,50.92,75484.92,279.5,-0.02789,4e-05,2.01379]
[1776703694442,50.92,75473.63,279.5,-0.02835,4e-05,2.04093]
[1776703700361,50.93,75475.64,279.5,-0.02828,4e-05,2.03668]
[1776703706131,50.93,75478.46,279.5,-0.02818,4e-05,2.03081]
[1776703711165,50.94,75475.59,279.5,-0.02824,4e-05,2.03315]
[1776703716201,50.94,75476.74,279.5,-0.0282,4e-05,2.03099]
[1776703721235,50.95,75475.03,279.5,-0.02828,4e-05,2.03571]
[1776703729293,50.95,75476.63,279.5,-0.02823,4e-05,2.03278]
[1776703734327,50.96,75475.21,279.5,-0.0283,4e-05,2.03677]
[1776703740369,50.96,75474.89,279.5,-0.02832,4e-05,2.03821]
[1776703744397,50.96,75467.59,279.5,-0.02863,4e-05,2.05622]
[1776703747418,50.96,75459.88,279.5,-0.02895,4e-05,2.07512]
[1776703749432,50.97,75451.52,279.5,-0.0293,4e-05,2.0956]
[1776703753460,50.97,75444.5,279.5,-0.02959,4e-05,2.1129]
[1776703756481,50.97,75437.01,279.5,-0.02991,4e-05,2.13133]
[1776703761505,50.96,75430.51,279.5,-0.03018,4e-05,2.14731]
[1776703763532,50.96,75416.48,279.5,-0.03078,4e-05,2.18224]
[1776703764540,50.96,75408.36,279.5,-0.03113,4e-05,2.20265]
[1776703765547,50.96,75398.83,279.5,-0.03155,4e-05,2.22677]
[1776703766554,50.96,75385.97,279.5,-0.03212,5e-05,2.25963]
[1776703767758,50.96,75383.41,279.5,-0.03223,5e-05,2.266]
[1776703769362,50.96,75381.75,279.5,-0.0323,5e-05,2.27004]
[1776703773603,50.95,75388.97,279.5,-0.03188,4e-05,2.24469]
[1776703778638,50.94,75382.54,279.5,-0.03215,5e-05,2.2601]
[1776703783672,50.93,75382.14,279.5,-0.03215,5e-05,2.25987]
[1776703785941,50.93,75371.76,279.5,-0.03261,5e-05,2.28608]
[1776703787702,50.92,75362.77,279.5,-0.03301,5e-05,2.30932]
[1776703792737,50.91,75370.73,279.5,-0.03262,5e-05,2.28677]
[1776703797772,50.9,75371.65,279.5,-0.03255,5e-05,2.28283]
[1776703802807,50.89,75376.39,279.5,-0.03231,5e-05,2.26902]
[1776703805829,50.89,75383.36,279.5,-0.03198,4e-05,2.25014]
[1776703808446,50.89,75389.23,279.5,-0.03171,4e-05,2.23475]
[1776703813885,50.87,75388.87,279.5,-0.0317,4e-05,2.23404]
[1776703815167,50.87,75388.87,279.5,-0.0317,4e-05,2.23404]
[1776703815899,50.87,75376.75,279.5,-0.03224,5e-05,2.26491]
[1776703820934,50.86,75376.52,279.5,-0.03222,5e-05,2.26418]
[1776703822949,50.86,75368.69,279.5,-0.03258,5e-05,2.2843]
[1776703825969,50.85,75361.6,279.5,-0.03288,5e-05,2.30165]
[1776703831005,50.84,75362.85,279.5,-0.03272,5e-05,2.29124]
[1776703833022,50.84,75373.42,279.5,-0.03223,5e-05,2.26306]
[1776703837243,50.83,75378.85,279.5,-0.03197,5e-05,2.24825]
[1776703841369,50.83,75386.29,279.5,-0.03162,4e-05,2.22822]
[1776703844736,50.82,75386.88,279.5,-0.03158,4e-05,2.22589]
[1776703850496,50.82,75387.8,279.5,-0.03152,4e-05,2.22257]
[1776703853646,50.81,75380.91,279.5,-0.03182,4e-05,2.23968]
[1776703854169,50.81,75362.4,279.5,-0.03265,5e-05,2.28732]
[1776703859204,50.8,75361.58,279.5,-0.03266,5e-05,2.28793]
[1776703861231,50.79,75371.14,279.5,-0.03222,5e-05,2.26241]
[1776703866266,50.79,75378.83,279.5,-0.03185,4e-05,2.2413]
[1776703869293,50.78,75386.74,279.5,-0.03149,4e-05,2.22032]
[1776703874328,50.78,75390.49,279.5,-0.0313,4e-05,2.20983]
[1776703879363,50.77,75385.61,279.5,-0.03151,4e-05,2.22151]
[1776703884397,50.76,75381.32,279.5,-0.03168,4e-05,2.23156]
[1776703889433,50.76,75391.44,279.5,-0.03122,4e-05,2.20463]
[1776703893461,50.75,75381.66,279.5,-0.03157,4e-05,2.22367]
[1776703898495,50.75,75380.77,279.5,-0.03159,4e-05,2.225]
[1776703900510,50.74,75364.06,279.5,-0.03234,5e-05,2.26784]
[1776703904538,50.74,75374.08,279.5,-0.03187,4e-05,2.2408]
[1776703906552,50.74,75389.73,279.5,-0.03116,4e-05,2.20021]
[1776703911588,50.73,75397.1,279.5,-0.03083,4e-05,2.18078]
[1776703916623,50.73,75396.79,279.5,-0.03083,4e-05,2.18102]
[1776703921657,50.72,75397.77,279.5,-0.03078,4e-05,2.17799]
[1776703923672,50.72,75407.76,279.5,-0.03034,4e-05,2.15262]
[1776703928706,50.72,75406.61,279.5,-0.03038,4e-05,2.15518]
[1776703932735,50.72,75391.26,279.5,-0.03105,4e-05,2.19375]
[1776703933742,50.72,75382.72,279.5,-0.03143,4e-05,2.21544]
[1776703938765,50.71,75381.76,279.5,-0.03146,4e-05,2.21723]
[1776703939792,50.71,75398.58,279.5,-0.03071,4e-05,2.17406]
[1776703944248,50.71,75404.71,279.5,-0.03044,4e-05,2.15831]
[1776703948404,50.71,75413.09,279.5,-0.03007,4e-05,2.13708]
[1776703948858,50.71,75399.5,279.5,-0.03066,4e-05,2.17114]
[1776703953893,50.7,75398.63,279.5,-0.03062,4e-05,2.16748]
[1776703958930,50.7,75398.33,279.5,-0.03062,4e-05,2.16779]
[1776703962773,50.7,75399.5,279.5,-0.03057,4e-05,2.16465]
[1776703967992,50.7,75404.97,279.5,-0.03032,4e-05,2.15042]
[1776703968942,50.7,75404.97,279.5,-0.03032,4e-05,2.15042]
[1776703973059,50.69,75410.61,279.5,-0.03008,4e-05,2.13602]
[1776703975054,50.69,75418.24,279.5,-0.02975,4e-05,2.11694]
[1776703981102,50.69,75421.53,279.5,-0.02961,4e-05,2.10874]
[1776703982109,50.69,75429.59,279.5,-0.02927,4e-05,2.08885]
[1776703987146,50.69,75434.64,279.5,-0.02906,4e-05,2.07673]
[1776703993188,50.7,75434.55,279.5,-0.02907,4e-05,2.07732]
[1776703998223,50.7,75428.96,279.5,-0.02931,4e-05,2.09121]
[1776703999828,50.7,75428.96,279.5,-0.02931,4e-05,2.09121]
[1776704001887,50.7,75429.49,279.5,-0.02929,4e-05,2.08998]
[1776704004266,50.7,75422.38,279.5,-0.02959,4e-05,2.1076]
[1776704009300,50.7,75412.26,279.5,-0.03002,4e-05,2.13274]
[1776704012321,50.7,75402.6,279.5,-0.03036,4e-05,2.15149]
[1776704012949,50.7,75402.6,279.5,-0.03036,4e-05,2.15149]
[1776704013328,50.7,75394.98,279.5,-0.03069,4e-05,2.17063]
[1776704019371,50.69,75391.21,279.5,-0.03085,4e-05,2.17947]
[1776704027428,50.69,75386.46,279.5,-0.03104,4e-05,2.19051]
[1776704031460,50.68,75379.26,279.5,-0.03135,4e-05,2.20833]
[1776704034577,50.68,75369.82,279.5,-0.03176,4e-05,2.2321]
[1776704040523,50.62,75369.26,279.5,-0.03163,4e-05,2.22454]
[1776704045558,50.61,75371.27,279.5,-0.03152,4e-05,2.21839]
[1776704050593,50.61,75371.68,279.5,-0.03149,4e-05,2.2165]
[1776704055689,50.6,75373.4,279.5,-0.0314,4e-05,2.21131]
[1776704061669,50.59,75380.61,279.5,-0.03106,4e-05,2.19175]
[1776704064692,50.59,75391.23,279.5,-0.03059,4e-05,2.16435]
[1776704069727,50.59,75390.11,279.5,-0.03063,4e-05,2.16672]
[1776704074761,50.59,75384.42,279.5,-0.0308,4e-05,2.17535]
[1776704079797,50.58,75380.06,279.5,-0.03098,4e-05,2.18592]
[1776704084832,50.58,75379.56,279.5,-0.031,4e-05,2.1866]
[1776704087854,50.58,75386.67,279.5,-0.03068,4e-05,2.16817]
[1776704092889,50.57,75390.05,279.5,-0.03052,4e-05,2.15916]
[1776704097924,50.57,75394.66,279.5,-0.03032,4e-05,2.14723]
[1776704102959,50.57,75392.67,279.5,-0.0304,4e-05,2.15195]
[1776704107993,50.57,75392.17,279.5,-0.03041,4e-05,2.15288]
[1776704109001,50.57,75399.6,279.5,-0.03009,4e-05,2.13413]
[1776704114037,50.56,75398.19,279.5,-0.03015,4e-05,2.13747]
[1776704119072,50.56,75398.03,279.5,-0.03015,4e-05,2.1377]
[1776704125113,50.56,75389.65,279.5,-0.03051,4e-05,2.15855]
[1776704126862,50.56,75382.11,279.5,-0.03084,4e-05,2.17755]
[1776704127128,50.56,75369.31,279.5,-0.03141,4e-05,2.21029]
[1776704132163,50.56,75368.58,279.5,-0.03135,4e-05,2.20602]
[1776704137198,50.55,75367.17,279.5,-0.0314,4e-05,2.20888]
[1776704142233,50.55,75366.45,279.5,-0.03142,4e-05,2.20995]
[1776704147271,50.54,75366.4,279.5,-0.03141,4e-05,2.20914]
[1776704152308,50.53,75365.86,279.5,-0.03142,4e-05,2.20978]
[1776704157343,50.53,75366.86,279.5,-0.03136,4e-05,2.20649]
[1776704162382,50.52,75365.13,279.5,-0.03143,4e-05,2.21026]
[1776704167417,50.52,75368.45,279.5,-0.03127,4e-05,2.20107]
[1776704172453,50.52,75368.2,279.5,-0.03127,4e-05,2.20107]
[1776704176485,50.51,75381.34,279.5,-0.03068,4e-05,2.16703]
[1776704180513,50.51,75372.45,279.5,-0.03107,4e-05,2.18936]
[1776704183035,50.51,75368.97,279.5,-0.03122,4e-05,2.19816]
[1776704183545,50.5,75352.77,279.5,-0.03192,5e-05,2.23853]
[1776704186032,50.5,75350.2,279.5,-0.03204,5e-05,2.24502]
[1776704195629,50.48,75348.98,279.5,-0.03198,5e-05,2.24038]
[1776704202678,50.47,75348.87,279.5,-0.03196,5e-05,2.23918]
[1776704205056,50.47,75363.18,279.5,-0.03131,4e-05,2.20175]
[1776704206705,50.47,75371.54,279.5,-0.03093,4e-05,2.18004]
[1776704209728,50.47,75385.59,279.5,-0.03031,4e-05,2.14409]
[1776704214766,50.46,75385.77,279.5,-0.0303,4e-05,2.14342]
[1776704219800,50.46,75380.53,279.5,-0.03052,4e-05,2.15642]
[1776704224837,50.46,75369.76,279.5,-0.03099,4e-05,2.18351]
[1776704230073,50.46,75370.19,284.5,-0.03096,4e-05,2.18198]
[1776704231316,50.46,75371.37,284.5,-0.03091,4e-05,2.17876]
[1776704236927,50.45,75371.7,284.5,-0.03088,4e-05,2.17735]
[1776704237597,50.45,75371.7,284.5,-0.03088,4e-05,2.17735]
[1776704237931,50.45,75370.06,284.5,-0.03095,4e-05,2.18145]
[1776704238718,50.45,75370.06,284.5,-0.03095,4e-05,2.18145]
[1776704238742,50.45,75370.06,284.5,-0.03095,4e-05,2.18145]
[1776704240510,50.5,75368.63,284.5,-0.03113,4e-05,2.19149]
[1776704241910,50.52,75368.49,284.5,-0.03118,4e-05,2.1949]
[1776704244444,50.57,75368.27,284.5,-0.03134,4e-05,2.20415]
[1776704246456,50.59,75377.41,284.5,-0.03099,4e-05,2.18385]
[1776704248493,50.6,75383.87,284.5,-0.03072,4e-05,2.16805]
[1776704249024,50.6,75383.87,284.5,-0.03072,4e-05,2.16805]
[1776704249025,50.6,75386.01,284.5,-0.03063,4e-05,2.16296]
[1776704252940,50.6,75379.53,284.5,-0.03084,4e-05,2.17378]
[1776704256362,50.6,75371.75,284.5,-0.03117,4e-05,2.19316]
[1776704258073,50.59,75391.38,284.5,-0.03031,4e-05,2.14311]
[1776704259313,50.59,75393.01,284.5,-0.03024,4e-05,2.13897]
[1776704260087,50.59,75393.48,284.5,-0.03022,4e-05,2.13776]
[1776704265122,50.57,75393.01,284.5,-0.03017,4e-05,2.13517]
[1776704269392,50.56,75392.97,284.5,-0.03015,4e-05,2.13377]
[1776704269392,50.56,75392.97,284.5,-0.03015,4e-05,2.13377]
[1776704271959,50.54,75392.85,284.5,-0.03011,4e-05,2.13183]
[1776704271975,50.53,75392.08,284.5,-0.03012,4e-05,2.13228]
[1776704275192,50.53,75385.13,284.5,-0.03042,4e-05,2.14965]
[1776704279742,50.53,75373.49,284.5,-0.03093,4e-05,2.17888]
[1776704281426,50.53,75362.66,284.5,-0.03141,4e-05,2.20652]
[1776704282241,50.53,75352.72,284.5,-0.03185,5e-05,2.23205]
[1776704287276,50.52,75347.94,284.5,-0.03205,5e-05,2.24352]
[1776704290115,50.52,75347.49,284.5,-0.03207,5e-05,2.24449]
[1776704290259,50.52,75342.97,284.5,-0.03227,5e-05,2.25607]
[1776704294404,50.51,75340.5,284.5,-0.03237,5e-05,2.26136]
[1776704296910,50.51,75331.21,284.5,-0.03279,5e-05,2.28554]
[1776704297438,50.51,75331.0,284.5,-0.03279,5e-05,2.28555]
[1776704297444,50.51,75331.0,284.5,-0.03279,5e-05,2.28555]
[1776704297478,50.51,75331.0,284.5,-0.03279,5e-05,2.28555]
[1776704297511,50.5,75331.14,284.5,-0.03278,5e-05,2.28489]
[1776704303682,50.51,75333.35,284.5,-0.03269,5e-05,2.27966]
[1776704303685,50.51,75333.35,284.5,-0.03269,5e-05,2.27966]
[1776704308548,50.51,75333.06,284.5,-0.03272,5e-05,2.2812]
[1776704308649,50.52,75336.01,284.5,-0.03261,5e-05,2.27509]
[1776704311347,50.49,75339.14,284.5,-0.03237,5e-05,2.26157]
[1776704316487,50.46,75332.62,284.5,-0.03253,5e-05,2.26944]
[1776704317478,50.46,75332.62,284.5,-0.03253,5e-05,2.26944]
[1776704317494,50.46,75334.0,284.5,-0.03247,5e-05,2.26554]
[1776704322529,50.47,75334.28,284.5,-0.03247,5e-05,2.26565]
[1776704327569,50.47,75341.6,284.5,-0.03215,5e-05,2.24737]
[1776704328533,50.47,75341.6,284.5,-0.03215,5e-05,2.24737]
[1776704328576,50.48,75349.29,284.5,-0.0318,5e-05,2.22754]
[1776704334698,50.47,75354.21,284.5,-0.03156,5e-05,2.21364]
[1776704337515,50.47,75353.08,284.5,-0.0316,5e-05,2.21619]
[1776704337719,50.46,75355.52,284.5,-0.03149,4e-05,2.2097]
[1776704342753,50.47,75354.59,284.5,-0.03155,5e-05,2.21335]
[1776704348176,50.48,75353.64,284.5,-0.03161,5e-05,2.21678]
[1776704348204,50.48,75353.64,284.5,-0.03161,5e-05,2.21678]
[1776704348484,50.48,75353.61,284.5,-0.03162,5e-05,2.21709]
[1776704348796,50.48,75354.36,284.5,-0.03159,5e-05,2.21539]
[1776704353831,50.48,75354.71,284.5,-0.03155,5e-05,2.21354]
[1776704358865,50.47,75350.44,284.5,-0.03173,5e-05,2.22366]
[1776704360880,50.47,75339.37,284.5,-0.03223,5e-05,2.25206]
[1776704365917,50.46,75338.6,284.5,-0.03224,5e-05,2.2528]
[1776704367501,50.46,75338.69,284.5,-0.03223,5e-05,2.25232]
[1776704367931,50.45,75338.27,284.5,-0.03225,5e-05,2.25317]
[1776704370630,50.46,75338.61,284.5,-0.03224,5e-05,2.25264]
[1776704373601,50.46,75338.13,284.5,-0.03219,5e-05,2.24878]
[1776704379010,50.47,75340.59,284.5,-0.0321,5e-05,2.24365]
[1776704384126,50.47,75340.41,284.5,-0.03212,5e-05,2.24469]
[1776704390088,50.48,75342.54,284.5,-0.03205,5e-05,2.24066]
[1776704391094,50.48,75350.17,284.5,-0.03171,5e-05,2.22104]
[1776704395482,50.49,75351.18,284.5,-0.03168,5e-05,2.21935]
[1776704396010,50.49,75351.18,284.5,-0.03168,5e-05,2.21935]
[1776704397159,50.49,75364.28,284.5,-0.0311,4e-05,2.18612]
[1776704397330,50.49,75364.28,284.5,-0.0311,4e-05,2.18612]
[1776704397967,50.49,75364.28,284.5,-0.0311,4e-05,2.18612]
[1776704398147,50.49,75376.59,284.5,-0.03056,4e-05,2.15505]
[1776704398433,50.49,75376.59,284.5,-0.03056,4e-05,2.15505]
[1776704398965,50.49,75376.59,284.5,-0.03056,4e-05,2.15505]
[1776704399399,50.5,75375.46,284.5,-0.03061,4e-05,2.15825]
[1776704400161,50.5,75376.23,284.5,-0.03059,4e-05,2.15663]
[1776704405198,50.5,75386.58,284.5,-0.03013,4e-05,2.13012]
[1776704410233,50.49,75381.84,284.5,-0.03033,4e-05,2.14179]
[1776704412247,50.49,75372.86,284.5,-0.03072,4e-05,2.16442]
[1776704413255,50.49,75380.38,284.5,-0.03039,4e-05,2.14528]
[1776704421311,50.49,75378.87,284.5,-0.03045,4e-05,2.14863]
[1776704423325,50.49,75388.73,284.5,-0.03002,4e-05,2.12369]
[1776704428359,50.49,75390.57,284.5,-0.02994,4e-05,2.11904]
[1776704432118,50.49,75396.31,284.5,-0.02962,4e-05,2.09941]
[1776704432533,50.49,75396.31,284.5,-0.02962,4e-05,2.09941]
[1776704433119,50.49,75403.97,284.5,-0.0293,4e-05,2.08044]
[1776704438449,50.49,75403.59,284.5,-0.02932,4e-05,2.08163]
[1776704443485,50.49,75403.07,284.5,-0.02934,4e-05,2.08321]
[1776704447422,50.49,75402.9,284.5,-0.02935,4e-05,2.0838]
[1776704449078,50.49,75397.47,284.5,-0.02958,4e-05,2.09732]
[1776704449527,50.5,75404.39,284.5,-0.02929,4e-05,2.08026]
[1776704450769,50.5,75404.39,284.5,-0.02929,4e-05,2.08026]
[1776704452825,50.5,75407.62,284.5,-0.02916,4e-05,2.07245]
[1776704458590,50.5,75406.69,284.5,-0.02921,4e-05,2.07526]
[1776704463592,50.5,75404.8,284.5,-0.02929,4e-05,2.08018]
[1776704465639,50.5,75414.14,284.5,-0.0289,4e-05,2.05743]
[1776704470673,50.51,75413.35,284.5,-0.02894,4e-05,2.05985]
[1776704475710,50.51,75416.22,284.5,-0.02883,4e-05,2.05328]
[1776704480444,50.51,75420.18,284.5,-0.02867,4e-05,2.04405]
[1776704480857,50.51,75409.32,284.5,-0.02913,4e-05,2.07066]
[1776704482206,50.51,75409.32,284.5,-0.02913,4e-05,2.07066]
[1776704482235,50.51,75409.32,284.5,-0.02913,4e-05,2.07066]
[1776704482248,50.51,75409.32,284.5,-0.02913,4e-05,2.07066]
[1776704482299,50.51,75409.32,284.5,-0.02913,4e-05,2.07066]
[1776704482322,50.51,75396.28,284.5,-0.02968,4e-05,2.10313]
[1776704482567,50.51,75396.28,284.5,-0.02968,4e-05,2.10313]
[1776704483079,50.52,75372.19,284.5,-0.03074,4e-05,2.16417]
[1776704483883,50.52,75372.19,284.5,-0.03074,4e-05,2.16417]
[1776704483999,50.52,75367.7,284.5,-0.03094,4e-05,2.17594]
[1776704489808,50.52,75369.97,284.5,-0.03083,4e-05,2.16952]
[1776704491821,50.51,75376.9,284.5,-0.03045,4e-05,2.1464]
[1776704492829,50.51,75384.93,284.5,-0.0301,4e-05,2.12611]
[1776704495851,50.51,75391.97,284.5,-0.0298,4e-05,2.10845]
[1776704500884,50.51,75395.63,284.5,-0.02964,4e-05,2.09936]
[1776704505919,50.51,75393.74,284.5,-0.02972,4e-05,2.10413]
[1776704510955,50.51,75398.9,284.5,-0.0295,4e-05,2.0914]
[1776704515991,50.52,75395.19,284.5,-0.02966,4e-05,2.10072]
[1776704519012,50.52,75388.31,284.5,-0.02996,4e-05,2.11792]
[1776704524048,50.51,75384.51,284.5,-0.03012,4e-05,2.1273]
[1776704528399,50.51,75387.42,284.5,-0.02999,4e-05,2.11991]
[1776704529084,50.51,75394.44,284.5,-0.02969,4e-05,2.10234]
[1776704533519,50.51,75396.65,284.5,-0.0296,4e-05,2.09694]
[1776704534119,50.51,75386.95,284.5,-0.03002,4e-05,2.12117]
[1776704536136,50.51,75372.87,284.5,-0.03063,4e-05,2.1566]
[1776704540163,50.51,75360.08,284.5,-0.03119,4e-05,2.18883]
[1776704545200,50.51,75351.67,284.5,-0.03155,5e-05,2.20977]
[1776704546165,50.51,75351.67,284.5,-0.03155,5e-05,2.20977]
[1776704546953,50.51,75345.81,284.5,-0.03182,5e-05,2.22476]
[1776704547219,50.51,75345.81,284.5,-0.03182,5e-05,2.22476]
[1776704547383,50.5,75334.35,284.5,-0.03234,5e-05,2.25443]
[1776704550648,50.51,75328.47,284.5,-0.03262,5e-05,2.27038]
[1776704550648,50.51,75328.47,284.5,-0.03262,5e-05,2.27038]
[1776704551998,50.51,75328.32,284.5,-0.03255,5e-05,2.26542]
[1776704557285,50.52,75330.04,284.5,-0.03249,5e-05,2.26194]
[1776704558315,50.52,75330.04,284.5,-0.03249,5e-05,2.26194]
[1776704562321,50.52,75330.53,284.5,-0.03248,5e-05,2.26134]
[1776704562323,50.52,75330.53,284.5,-0.03248,5e-05,2.26134]
[1776704565649,50.52,75329.98,284.5,-0.03252,5e-05,2.26343]
[1776704566349,50.53,75344.71,284.5,-0.03185,5e-05,2.22516]
[1776704567356,50.53,75351.63,284.5,-0.03154,5e-05,2.20749]
[1776704570700,50.53,75350.84,284.5,-0.03158,5e-05,2.21005]
[1776704571384,50.53,75357.43,284.5,-0.03129,4e-05,2.1936]
[1776704575415,50.54,75373.18,284.5,-0.03062,4e-05,2.15461]
[1776704576504,50.54,75387.01,284.5,-0.03002,4e-05,2.12012]
[1776704576956,50.54,75387.01,284.5,-0.03002,4e-05,2.12012]
[1776704577043,50.54,75387.01,284.5,-0.03002,4e-05,2.12012]
[1776704577066,50.54,75387.01,284.5,-0.03002,4e-05,2.12012]
[1776704577270,50.54,75387.01,284.5,-0.03002,4e-05,2.12012]
[1776704577364,50.54,75387.01,284.5,-0.03002,4e-05,2.12012]
[1776704577420,50.54,75387.01,284.5,-0.03002,4e-05,2.12012]
[1776704577453,50.54,75387.01,284.5,-0.03002,4e-05,2.12012]
[1776704577441,50.55,75433.68,284.5,-0.02806,4e-05,2.00594]
[1776704578257,50.55,75433.68,284.5,-0.02806,4e-05,2.00594]
[1776704578445,50.55,75484.24,284.5,-0.02607,4e-05,1.88756]
[1776704578683,50.55,75484.24,284.5,-0.02607,4e-05,1.88756]
[1776704578815,50.55,75484.24,284.5,-0.02607,4e-05,1.88756]
[1776704578865,50.55,75484.24,284.5,-0.02607,4e-05,1.88756]
[1776704579229,50.55,75484.24,284.5,-0.02607,4e-05,1.88756]
[1776704579339,50.55,75484.24,284.5,-0.02607,4e-05,1.88756]
[1776704579449,50.61,75454.6,284.5,-0.02736,4e-05,1.96449]
[1776704579556,50.61,75454.6,284.5,-0.02736,4e-05,1.96449]
[1776704579724,50.61,75454.6,284.5,-0.02736,4e-05,1.96449]
[1776704579932,50.61,75454.6,284.5,-0.02736,4e-05,1.96449]
[1776704580114,50.61,75454.6,284.5,-0.02736,4e-05,1.96449]
[1776704580417,50.61,75454.6,284.5,-0.02736,4e-05,1.96449]
[1776704580467,50.61,75444.36,284.5,-0.02777,4e-05,1.98878]
[1776704581408,50.61,75444.36,284.5,-0.02777,4e-05,1.98878]
[1776704581473,50.61,75435.65,284.5,-0.02812,4e-05,2.00956]
[1776704581504,50.61,75435.65,284.5,-0.02812,4e-05,2.00956]
[1776704582480,50.61,75435.37,284.5,-0.02814,4e-05,2.01082]
[1776704582864,50.61,75435.37,284.5,-0.02814,4e-05,2.01082]
[1776704583184,50.61,75435.37,284.5,-0.02814,4e-05,2.01082]
[1776704584824,50.62,75427.29,284.5,-0.0285,4e-05,2.03147]
[1776704585374,50.62,75427.29,284.5,-0.0285,4e-05,2.03147]
[1776704585683,50.62,75427.29,284.5,-0.0285,4e-05,2.03201]
[1776704587468,50.62,75421.29,284.5,-0.02875,4e-05,2.0466]
[1776704587168,50.63,75414.19,284.5,-0.02907,4e-05,2.06496]
[1776704588883,50.63,75412.4,284.5,-0.02914,4e-05,2.06935]
[1776704589677,50.63,75418.48,284.5,-0.0289,4e-05,2.05543]
[1776704590205,50.63,75418.48,284.5,-0.0289,4e-05,2.05543]
[1776704590502,50.64,75425.63,284.5,-0.02862,4e-05,2.03853]
[1776704591482,50.64,75437.56,284.5,-0.02813,4e-05,2.00985]
[1776704592847,50.64,75442.74,284.5,-0.02792,4e-05,1.99742]
[1776704592927,50.65,75438.63,284.5,-0.02812,4e-05,2.00919]
[1776704593635,50.65,75438.63,284.5,-0.02812,4e-05,2.00919]
[1776704593734,50.65,75438.63,284.5,-0.02812,4e-05,2.00919]
[1776704593764,50.65,75428.15,284.5,-0.02855,4e-05,2.03449]
[1776704595096,50.65,75428.15,284.5,-0.02855,4e-05,2.03449]
[1776704595732,50.66,75425.25,284.5,-0.02868,4e-05,2.04259]
[1776704595736,50.66,75425.25,284.5,-0.02868,4e-05,2.04259]
[1776704597356,50.66,75424.92,284.5,-0.02871,4e-05,2.04391]
[1776704598904,50.67,75426.34,284.5,-0.02866,4e-05,2.04097]
[1776704599459,50.67,75426.34,284.5,-0.02866,4e-05,2.04097]
[1776704599632,50.67,75425.05,284.5,-0.02873,4e-05,2.04514]
[1776704600434,50.67,75425.05,284.5,-0.02873,4e-05,2.04514]
[1776704600367,50.68,75414.56,284.5,-0.02917,4e-05,2.07126]
[1776704600732,50.68,75414.56,284.5,-0.02917,4e-05,2.07126]
[1776704601611,50.68,75414.09,284.5,-0.0292,4e-05,2.07288]
[1776704604025,50.69,75408.17,284.5,-0.02947,4e-05,2.0884]
[1776704605083,50.69,75412.59,284.5,-0.02929,4e-05,2.07795]
[1776704605101,50.69,75422.99,284.5,-0.02886,4e-05,2.05292]
[1776704605887,50.69,75422.99,284.5,-0.02886,4e-05,2.05292]
[1776704605917,50.7,75432.26,284.5,-0.02848,4e-05,2.0309]
[1776704609036,50.7,75426.3,284.5,-0.02874,4e-05,2.04589]
[1776704611733,50.71,75429.36,284.5,-0.02864,4e-05,2.04001]
[1776704613790,50.72,75425.34,284.5,-0.02876,4e-05,2.04612]
[1776704613857,50.72,75417.02,284.5,-0.02911,4e-05,2.06643]
[1776704615307,50.72,75417.02,284.5,-0.02911,4e-05,2.06643]
[1776704624359,50.75,75423.96,284.5,-0.02889,4e-05,2.0537]
[1776704624757,50.76,75421.95,284.5,-0.02899,4e-05,2.0596]
[1776704625441,50.76,75430.22,284.5,-0.02866,4e-05,2.03995]
[1776704625795,50.76,75437.52,284.5,-0.02836,4e-05,2.0223]
[1776704630832,50.78,75442.6,284.5,-0.0282,4e-05,2.0133]
[1776704634208,50.83,75441.3,284.5,-0.02836,4e-05,2.02246]
[1776704637645,50.87,75430.38,284.5,-0.02892,4e-05,2.05573]
[1776704638523,50.87,75430.38,284.5,-0.02892,4e-05,2.05573]
[1776704638525,50.88,75433.12,284.5,-0.02882,4e-05,2.04955]
[1776704639674,50.88,75438.41,284.5,-0.0286,4e-05,2.03681]
[1776704642080,50.88,75451.49,284.5,-0.02807,4e-05,2.00565]
[1776704645877,50.91,75452.65,284.5,-0.02809,4e-05,2.00706]
[1776704646949,50.92,75468.5,284.5,-0.02748,4e-05,1.97101]
[1776704648965,50.92,75480.7,284.5,-0.027,4e-05,1.94283]
[1776704650979,50.93,75473.11,284.5,-0.02731,4e-05,1.9611]
[1776704655007,50.93,75485.67,284.5,-0.02683,4e-05,1.93265]
[1776704657027,50.94,75494.35,284.5,-0.02651,4e-05,1.91312]
[1776704660052,50.94,75501.49,284.5,-0.02625,4e-05,1.89761]
[1776704661060,50.95,75515.1,284.5,-0.02573,4e-05,1.86693]
[1776704662067,50.95,75525.07,284.5,-0.02537,4e-05,1.84483]
[1776704667102,50.96,75525.88,284.5,-0.02537,4e-05,1.84506]
[1776704672138,50.98,75520.83,284.5,-0.02553,4e-05,1.85346]
[1776704673144,50.98,75511.1,284.5,-0.0259,4e-05,1.87586]
[1776704676166,50.99,75519.17,284.5,-0.02561,4e-05,1.85863]
[1776704680194,51.0,75526.41,284.5,-0.02537,4e-05,1.8439]
[1776704683217,51.01,75539.3,284.5,-0.02491,4e-05,1.81636]
[1776704688252,51.03,75536.45,284.5,-0.02505,4e-05,1.82488]
[1776704691273,51.04,75524.59,284.5,-0.02551,4e-05,1.85266]
[1776704693287,51.04,75515.44,284.5,-0.02587,4e-05,1.87407]
[1776704698322,51.05,75514.98,284.5,-0.02591,4e-05,1.87685]
[1776704702374,51.06,75506.7,284.5,-0.02625,4e-05,1.89671]
[1776704705384,51.07,75499.37,284.5,-0.02654,4e-05,1.91445]
[1776704707399,51.07,75490.37,284.5,-0.02689,4e-05,1.93525]
[1776704710419,51.07,75498.9,284.5,-0.02658,4e-05,1.91657]
[1776704713440,51.08,75489.55,284.5,-0.02696,4e-05,1.93902]
[1776704718482,51.09,75485.16,284.5,-0.02715,4e-05,1.95044]
[1776704723512,51.1,75485.91,284.5,-0.02714,4e-05,1.94985]
[1776704728547,51.11,75490.05,284.5,-0.02699,4e-05,1.94133]
[1776704730561,51.11,75499.45,284.5,-0.02664,4e-05,1.92009]
[1776704735596,51.12,75502.0,284.5,-0.0265,4e-05,1.91068]
[1776704740631,51.13,75496.34,284.5,-0.02674,4e-05,1.92518]
[1776704743652,51.14,75487.99,284.5,-0.02708,4e-05,1.94536]
[1776704748686,51.15,75488.52,284.5,-0.02708,4e-05,1.94535]
[1776704750702,51.15,75498.82,284.5,-0.02669,4e-05,1.92197]
[1776704754730,51.16,75512.62,284.5,-0.02617,4e-05,1.89144]
[1776704759765,51.17,75512.81,284.5,-0.02619,4e-05,1.89264]
[1776704764800,51.18,75511.24,284.5,-0.02629,4e-05,1.89816]
[1776704767715,51.19,75522.32,284.5,-0.02588,4e-05,1.87362]
[1776704767924,51.19,75530.52,284.5,-0.02557,4e-05,1.85549]
[1776704769356,51.19,75530.52,284.5,-0.02557,4e-05,1.85549]
[1776704769850,51.19,75543.88,284.5,-0.02508,4e-05,1.82606]
[1776704773699,51.2,75546.96,284.5,-0.02499,4e-05,1.8205]
[1776704773877,51.21,75559.27,284.5,-0.02456,4e-05,1.79429]
[1776704778913,51.29,75566.64,284.5,-0.02448,4e-05,1.78958]
[1776704780228,51.29,75566.64,284.5,-0.02448,4e-05,1.78958]
[1776704780409,51.29,75566.64,284.5,-0.02448,4e-05,1.78958]
[1776704780509,51.3,75577.4,284.5,-0.0241,4e-05,1.76672]
[1776704781194,51.3,75577.4,284.5,-0.0241,4e-05,1.76672]
[1776704781269,51.3,75577.4,284.5,-0.0241,4e-05,1.76672]
[1776704781296,51.35,75587.57,284.5,-0.02385,4e-05,1.75129]
[1776704782145,51.35,75587.57,284.5,-0.02385,4e-05,1.75129]
[1776704784316,51.44,75583.2,284.5,-0.0242,4e-05,1.77271]
[1776704785277,51.47,75578.52,284.5,-0.02445,4e-05,1.78789]
[1776704786982,51.48,75564.12,284.5,-0.02499,4e-05,1.82074]
[1776704790007,51.49,75554.82,284.5,-0.02535,4e-05,1.84255]
[1776704793028,51.5,75544.77,284.5,-0.02568,4e-05,1.86113]
[1776704798062,51.52,75549.35,284.5,-0.02554,4e-05,1.85274]
[1776704803099,51.53,75555.89,284.5,-0.02533,4e-05,1.84006]
[1776704806120,51.54,75548.1,284.5,-0.02563,4e-05,1.8586]
[1776704809141,51.55,75540.33,284.5,-0.02594,4e-05,1.87706]
[1776704814176,51.56,75537.48,284.5,-0.02608,4e-05,1.8851]
[1776704819210,51.57,75536.94,284.5,-0.02612,4e-05,1.88788]
[1776704821620,51.57,75537.36,284.5,-0.02611,4e-05,1.88724]
[1776704821698,51.57,75537.36,284.5,-0.02611,4e-05,1.88724]
[1776704821760,51.57,75524.2,284.5,-0.02662,4e-05,1.91743]
[1776704822214,51.57,75524.2,284.5,-0.02662,4e-05,1.91743]
[1776704822593,51.57,75524.2,284.5,-0.02662,4e-05,1.91743]
[1776704822677,51.58,75507.35,284.5,-0.02728,4e-05,1.95686]
[1776704823179,51.58,75507.35,284.5,-0.02728,4e-05,1.95686]
[1776704823543,51.58,75510.91,284.5,-0.02715,4e-05,1.94923]
[1776704829284,51.59,75508.99,284.5,-0.02725,4e-05,1.95486]
[1776704834319,51.6,75508.98,284.5,-0.02726,4e-05,1.95587]
[1776704839357,51.61,75512.2,284.5,-0.02715,4e-05,1.94936]
[1776704840364,51.61,75519.82,284.5,-0.02686,4e-05,1.93202]
[1776704842378,51.61,75528.29,284.5,-0.02654,4e-05,1.91314]
[1776704843886,51.61,75530.57,284.5,-0.02646,4e-05,1.90822]
[1776704846406,51.62,75545.4,284.5,-0.02592,4e-05,1.87557]
[1776704847552,51.62,75545.4,284.5,-0.02592,4e-05,1.87557]
[1776704849430,51.63,75555.35,284.5,-0.02556,4e-05,1.85436]
[1776704854465,51.64,75549.92,284.5,-0.02573,4e-05,1.86334]
[1776704859497,51.65,75547.87,284.5,-0.02583,4e-05,1.86965]
[1776704860684,51.65,75547.87,284.5,-0.02583,4e-05,1.86965]
[1776704864533,51.67,75540.79,284.5,-0.02613,4e-05,1.88727]
[1776704869568,51.68,75541.97,284.5,-0.02611,4e-05,1.88615]
[1776704872131,51.68,75541.9,284.5,-0.02612,4e-05,1.88693]
[1776704877311,51.69,75539.22,284.5,-0.02625,4e-05,1.89447]
[1776704882659,51.71,75540.34,284.5,-0.02623,4e-05,1.89371]
[1776704883143,51.71,75540.34,284.5,-0.02623,4e-05,1.89371]
[1776704883241,51.71,75540.34,284.5,-0.02623,4e-05,1.89371]
[1776704883269,51.71,75540.34,284.5,-0.02623,4e-05,1.89371]
[1776704883287,51.71,75540.34,284.5,-0.02623,4e-05,1.89371]
[1776704883745,51.71,75540.34,284.5,-0.02623,4e-05,1.89371]
[1776704883772,51.71,75540.34,284.5,-0.02623,4e-05,1.89371]
[1776704883781,51.71,75540.34,284.5,-0.02623,4e-05,1.89371]
[1776704883901,51.71,75540.34,284.5,-0.02623,4e-05,1.89371]
[1776704883805,51.71,75591.24,284.5,-0.02437,4e-05,1.78167]
[1776704884113,51.71,75591.24,284.5,-0.02437,4e-05,1.78167]
[1776704884168,51.71,75591.24,284.5,-0.02437,4e-05,1.78167]
[1776704884182,51.71,75591.24,284.5,-0.02437,4e-05,1.78167]
[1776704884356,51.71,75591.24,284.5,-0.02437,4e-05,1.78167]
[1776704884558,51.71,75591.24,284.5,-0.02437,4e-05,1.78167]
[1776704884868,51.71,75591.24,284.5,-0.02437,4e-05,1.78167]
[1776704884835,51.71,75640.29,284.5,-0.02268,3e-05,1.67826]
[1776704885014,51.71,75640.29,284.5,-0.02268,3e-05,1.67826]
[1776704885641,51.71,75640.29,284.5,-0.02268,3e-05,1.67826]
[1776704885738,51.71,75640.29,284.5,-0.02268,3e-05,1.67826]
[1776704885793,51.71,75640.29,284.5,-0.02268,3e-05,1.67826]
[1776704885884,51.77,75652.12,284.5,-0.02241,3e-05,1.66158]
[1776704885961,51.77,75652.12,284.5,-0.02241,3e-05,1.66158]
[1776704886555,51.77,75652.12,284.5,-0.02241,3e-05,1.66158]
[1776704886840,51.83,75649.86,284.5,-0.02261,3e-05,1.67382]
[1776704891407,52.02,75647.65,284.5,-0.02308,3e-05,1.70294]
[1776704891747,52.06,75636.19,284.5,-0.02356,3e-05,1.73268]
[1776704894937,52.19,75638.39,284.5,-0.02375,3e-05,1.74439]
[1776704896326,52.23,75636.32,284.5,-0.0239,3e-05,1.75385]
[1776704896782,52.27,75626.49,284.5,-0.02433,4e-05,1.77967]
[1776704901817,52.4,75623.29,284.5,-0.02473,4e-05,1.80457]
[1776704906852,52.45,75623.3,284.5,-0.02483,4e-05,1.81021]
[1776704911888,52.46,75613.69,284.5,-0.02514,4e-05,1.82801]
[1776704912895,52.46,75621.98,284.5,-0.02485,4e-05,1.81048]
[1776704914909,52.47,75629.5,284.5,-0.02459,4e-05,1.79512]
[1776704916926,52.51,75640.37,284.5,-0.02429,3e-05,1.77656]
[1776704919944,52.61,75652.62,284.5,-0.02407,3e-05,1.76372]
[1776704925323,52.75,75656.25,284.5,-0.02425,3e-05,1.77442]
[1776704928005,52.85,75635.43,284.5,-0.02521,4e-05,1.83259]
[1776704933038,52.87,75630.24,284.5,-0.02542,4e-05,1.84548]
[1776704938073,52.88,75633.28,284.5,-0.02534,4e-05,1.84051]
[1776704939080,52.88,75645.64,284.5,-0.0249,4e-05,1.81428]
[1776704942101,52.94,75659.51,284.5,-0.02454,3e-05,1.79271]
[1776704944115,53.0,75672.82,284.5,-0.02421,3e-05,1.77279]
[1776704946131,53.07,75680.05,284.5,-0.02411,3e-05,1.76633]
[1776704951166,53.24,75682.69,284.5,-0.02436,3e-05,1.78224]
[1776704955193,53.28,75672.93,284.5,-0.02479,3e-05,1.80809]
[1776704957208,53.29,75665.6,284.5,-0.02506,4e-05,1.82437]
[1776704960652,53.29,75665.2,284.5,-0.02508,4e-05,1.82591]
[1776704961236,53.3,75654.31,284.5,-0.02548,4e-05,1.8499]
[1776704962243,53.3,75640.79,284.5,-0.02598,4e-05,1.87945]
[1776704967278,53.31,75637.37,284.5,-0.02612,4e-05,1.88811]
[1776704972312,53.32,75636.67,284.5,-0.0261,4e-05,1.88584]
[1776704977348,53.33,75632.76,284.5,-0.02626,4e-05,1.89553]
[1776704982387,53.33,75630.32,284.5,-0.02637,4e-05,1.90197]
[1776704984401,53.34,75621.54,284.5,-0.0267,4e-05,1.92171]
[1776704988433,53.34,75603.74,284.5,-0.02738,4e-05,1.96204]
[1776704990447,53.34,75596.46,284.5,-0.02766,4e-05,1.97863]
[1776704995482,53.35,75602.17,284.5,-0.02745,4e-05,1.96621]
[1776705000517,53.35,75598.64,284.5,-0.0276,4e-05,1.97471]
[1776705004474,53.35,75601.79,284.5,-0.02748,4e-05,1.96791]
[1776705004845,53.35,75618.98,284.5,-0.02683,4e-05,1.92964]
[1776705005553,53.35,75628.35,284.5,-0.02649,4e-05,1.90912]
[1776705010588,53.36,75631.56,284.5,-0.02639,4e-05,1.90315]
[1776705015623,53.37,75638.12,284.5,-0.02617,4e-05,1.88989]
[1776705017642,53.37,75638.94,284.5,-0.02614,4e-05,1.88834]
[1776705018644,53.38,75649.98,284.5,-0.02575,4e-05,1.86485]
[1776705020304,53.38,75650.16,284.5,-0.02575,4e-05,1.86474]
[1776705025693,53.39,75644.71,284.5,-0.02597,4e-05,1.87818]
[1776705030729,53.4,75644.19,284.5,-0.02601,4e-05,1.88047]
[1776705031736,53.4,75649.56,284.5,-0.02575,4e-05,1.86408]
[1776705036771,53.41,75650.73,284.5,-0.02573,4e-05,1.86294]
[1776705041705,53.42,75645.25,284.5,-0.02595,4e-05,1.8758]
[1776705041806,53.42,75632.73,284.5,-0.02641,4e-05,1.90336]
[1776705042320,53.42,75632.73,284.5,-0.02641,4e-05,1.90336]
[1776705043051,53.42,75632.73,284.5,-0.02641,4e-05,1.90336]
[1776705043068,53.42,75616.88,284.5,-0.027,4e-05,1.93855]
[1776705043307,53.42,75616.88,284.5,-0.027,4e-05,1.93855]
[1776705044023,53.42,75616.88,284.5,-0.027,4e-05,1.93855]
[1776705051878,53.43,75628.47,284.5,-0.02659,4e-05,1.9142]
[1776705052292,53.43,75628.47,284.5,-0.02659,4e-05,1.9142]
[1776705052885,53.43,75640.59,284.5,-0.02615,4e-05,1.88784]
[1776705057920,53.44,75643.43,284.5,-0.02607,4e-05,1.88285]
[1776705062955,53.45,75644.03,284.5,-0.02606,4e-05,1.88267]
[1776705067990,53.46,75644.46,284.5,-0.02606,4e-05,1.88286]
[1776705070007,53.46,75651.54,284.5,-0.02582,4e-05,1.86797]
[1776705075038,53.47,75654.52,284.5,-0.02573,4e-05,1.86278]
[1776705077135,53.48,75654.09,284.5,-0.02575,4e-05,1.86422]
[1776705079193,53.48,75657.57,284.5,-0.02564,4e-05,1.85723]
[1776705079806,53.48,75657.57,284.5,-0.02564,4e-05,1.85723]
[1776705080082,53.48,75667.32,284.5,-0.02529,4e-05,1.83661]
[1776705085117,53.49,75667.57,284.5,-0.02531,4e-05,1.83754]
[1776705088766,53.5,75668.01,284.5,-0.02531,4e-05,1.83749]
[1776705091280,53.51,75672.89,284.5,-0.02514,4e-05,1.82769]
[1776705094764,53.52,75675.36,284.5,-0.02502,4e-05,1.81911]
[1776705095771,53.52,75675.45,284.5,-0.02502,4e-05,1.81941]
[1776705096841,53.52,75674.84,284.5,-0.02505,4e-05,1.82103]
[1776705096847,53.53,75681.96,284.5,-0.02481,3e-05,1.80648]
[1776705097723,53.53,75681.96,284.5,-0.02481,3e-05,1.80648]
[1776705097820,53.53,75691.37,284.5,-0.02449,3e-05,1.78722]
[1776705098329,53.53,75691.37,284.5,-0.02449,3e-05,1.78722]
[1776705100044,53.54,75691.64,284.5,-0.02449,3e-05,1.7872]
[1776705103936,53.55,75689.04,284.5,-0.02461,3e-05,1.79448]
[1776705106914,53.56,75691.67,284.5,-0.02454,3e-05,1.79024]
[1776705109206,53.61,75691.76,284.5,-0.02464,3e-05,1.79647]
[1776705110248,53.62,75689.62,284.5,-0.02472,3e-05,1.80149]
[1776705113661,53.62,75684.26,284.5,-0.02493,3e-05,1.81403]
[1776705114325,53.63,75676.33,284.5,-0.02523,4e-05,1.83171]
[1776705115333,53.64,75688.75,284.5,-0.0248,3e-05,1.80599]
[1776705116726,53.64,75688.75,284.5,-0.0248,3e-05,1.80599]
[1776705116828,53.64,75697.91,284.5,-0.02449,3e-05,1.78738]
[1776705118644,53.67,75699.98,284.5,-0.02448,3e-05,1.78694]
[1776705122645,53.83,75697.46,284.5,-0.02491,3e-05,1.81313]
[1776705123389,53.84,75689.07,284.5,-0.02522,4e-05,1.83169]
[1776705124976,53.84,75689.07,284.5,-0.02522,4e-05,1.83169]
[1776705125412,53.84,75707.45,284.5,-0.02459,3e-05,1.79343]
[1776705126599,53.84,75707.45,284.5,-0.02459,3e-05,1.79343]
[1776705126630,53.89,75718.43,284.5,-0.02431,3e-05,1.77685]
[1776705128979,53.94,75719.99,284.5,-0.02435,3e-05,1.77917]
[1776705130260,54.01,75718.78,284.5,-0.02454,3e-05,1.79091]
[1776705131094,54.04,75710.48,284.5,-0.02489,3e-05,1.81184]
[1776705131897,54.04,75710.48,284.5,-0.02489,3e-05,1.81184]
[1776705133048,54.09,75697.24,284.5,-0.02545,4e-05,1.84611]
[1776705134479,54.09,75689.59,284.5,-0.02573,4e-05,1.86288]
[1776705136494,54.1,75696.97,284.5,-0.02548,4e-05,1.84769]
[1776705137501,54.1,75708.15,284.5,-0.02509,3e-05,1.82439]
[1776705142536,54.17,75705.85,284.5,-0.02533,4e-05,1.83888]
[1776705147571,54.18,75706.01,284.5,-0.02535,4e-05,1.83993]
[1776705148578,54.19,75697.12,284.5,-0.02567,4e-05,1.85902]
[1776705149585,54.19,75684.19,284.5,-0.02613,4e-05,1.88689]
[1776705154623,54.2,75683.06,284.5,-0.02612,4e-05,1.8853]
[1776705157667,54.2,75691.8,284.5,-0.02582,4e-05,1.86719]
[1776705160688,54.21,75684.78,284.5,-0.02608,4e-05,1.88292]
[1776705162705,54.21,75671.21,284.5,-0.02658,4e-05,1.91259]
[1776705167307,54.21,75670.84,284.5,-0.02661,4e-05,1.91403]
[1776705167354,54.21,75670.84,284.5,-0.02661,4e-05,1.91403]
[1776705168105,54.21,75670.84,284.5,-0.02661,4e-05,1.91403]
[1776705168107,54.21,75672.1,284.5,-0.02656,4e-05,1.91146]
[1776705168573,54.21,75672.1,284.5,-0.02656,4e-05,1.91146]
[1776705168746,54.21,75668.45,284.5,-0.02669,4e-05,1.91886]
[1776705173794,54.22,75672.45,284.5,-0.02655,4e-05,1.91093]
[1776705178829,54.22,75673.57,284.5,-0.02653,4e-05,1.90934]
[1776705181239,54.23,75665.86,284.5,-0.02682,4e-05,1.92643]
[1776705181851,54.23,75657.48,284.5,-0.02713,4e-05,1.94491]
[1776705186887,54.23,75661.34,284.5,-0.02699,4e-05,1.937]
[1776705191922,54.24,75660.02,284.5,-0.02705,4e-05,1.9405]
[1776705196957,54.24,75664.32,284.5,-0.0269,4e-05,1.93171]
[1776705201993,54.25,75663.75,284.5,-0.02694,4e-05,1.93364]
[1776705205014,54.25,75670.92,284.5,-0.02668,4e-05,1.91845]
[1776705210049,54.26,75670.63,284.5,-0.0267,4e-05,1.91989]
[1776705215084,54.26,75668.33,284.5,-0.02673,4e-05,1.92055]
[1776705220119,54.27,75667.43,284.5,-0.02678,4e-05,1.92326]
[1776705225155,54.27,75666.57,284.5,-0.02682,4e-05,1.92588]
[1776705230190,54.28,75667.01,284.5,-0.02682,4e-05,1.92567]
[1776705235225,54.28,75672.97,284.5,-0.02661,4e-05,1.91346]
[1776705235597,54.28,75672.97,284.5,-0.02661,4e-05,1.91346]
[1776705235823,54.28,75672.97,284.5,-0.02661,4e-05,1.91346]
[1776705236061,54.28,75672.97,284.5,-0.02661,4e-05,1.91346]
[1776705236232,54.28,75686.62,284.5,-0.02612,4e-05,1.88418]
[1776705237238,54.29,75695.21,284.5,-0.02582,4e-05,1.8664]
[1776705239817,54.3,75694.85,284.5,-0.02586,4e-05,1.86841]
[1776705240260,54.3,75694.93,284.5,-0.02587,4e-05,1.86888]
[1776705241989,54.31,75695.03,284.5,-0.02587,4e-05,1.86891]
[1776705242274,54.31,75697.64,284.5,-0.02578,4e-05,1.86359]
[1776705245976,54.32,75697.76,284.5,-0.0258,4e-05,1.86525]
[1776705246302,54.33,75697.82,284.5,-0.02581,4e-05,1.86575]
[1776705248500,54.33,75691.41,284.5,-0.02605,4e-05,1.8799]
[1776705249323,54.34,75687.87,284.5,-0.02619,4e-05,1.88831]
[1776705252091,54.34,75687.76,284.5,-0.0262,4e-05,1.88915]
[1776705252165,54.35,75687.76,284.5,-0.02621,4e-05,1.88975]
[1776705253578,54.35,75689.02,284.5,-0.02617,4e-05,1.88724]
[1776705253656,54.35,75693.7,284.5,-0.02601,4e-05,1.87744]
[1776705255167,54.35,75693.7,284.5,-0.02601,4e-05,1.87744]
[1776705255198,54.35,75699.52,284.5,-0.02581,4e-05,1.86566]
[1776705260399,54.37,75700.29,284.5,-0.02581,4e-05,1.86546]
[1776705265435,54.38,75705.57,284.5,-0.02564,4e-05,1.85546]
[1776705266988,54.38,75705.57,284.5,-0.02564,4e-05,1.85546]
[1776705267068,54.38,75707.62,284.5,-0.02557,4e-05,1.85138]
[1776705268694,54.37,75710.42,284.5,-0.02547,4e-05,1.84505]
[1776705268789,54.37,75710.42,284.5,-0.02547,4e-05,1.84505]
[1776705268869,54.37,75710.42,284.5,-0.02547,4e-05,1.84505]
[1776705268929,54.37,75710.72,284.5,-0.02545,4e-05,1.84401]
[1776705269463,54.37,75697.19,284.5,-0.02593,4e-05,1.87267]
[1776705270470,54.37,75685.82,284.5,-0.02634,4e-05,1.89749]
[1776705273491,54.38,75676.53,284.5,-0.02662,4e-05,1.91298]
[1776705278526,54.38,75669.9,284.5,-0.02688,4e-05,1.92807]
[1776705283561,54.39,75665.17,284.5,-0.02706,4e-05,1.93898]
[1776705288596,54.39,75662.16,284.5,-0.02718,4e-05,1.94609]
[1776705293632,54.4,75668.03,284.5,-0.02697,4e-05,1.9338]
[1776705295646,54.4,75677.69,284.5,-0.02662,4e-05,1.91307]
[1776705301226,54.4,75677.45,284.5,-0.02664,4e-05,1.91421]
[1776705301265,54.4,75666.5,284.5,-0.02705,4e-05,1.93817]
[1776705306723,54.41,75665.88,284.5,-0.02708,4e-05,1.94012]
[1776705311759,54.41,75666.17,284.5,-0.02708,4e-05,1.93998]
[1776705316794,54.42,75672.3,284.5,-0.02686,4e-05,1.92711]
[1776705321828,54.42,75672.81,284.5,-0.02685,4e-05,1.92659]
[1776705325043,54.42,75672.81,284.5,-0.02685,4e-05,1.92659]
[1776705325060,54.42,75672.81,284.5,-0.02685,4e-05,1.92659]
[1776705325242,54.42,75672.81,284.5,-0.02685,4e-05,1.92659]
[1776705325286,54.42,75672.81,284.5,-0.02686,4e-05,1.92695]
[1776705325857,54.42,75680.28,284.5,-0.02657,4e-05,1.9102]
[1776705330644,54.4,75685.01,284.5,-0.02637,4e-05,1.89792]
[1776705330892,54.4,75678.38,284.5,-0.0266,4e-05,1.9117]
[1776705335927,54.4,75674.87,284.5,-0.02667,4e-05,1.91487]
[1776705340962,54.41,75675.25,284.5,-0.02667,4e-05,1.91479]
[1776705344990,54.41,75665.99,284.5,-0.02702,4e-05,1.93547]
[1776705346836,54.41,75665.23,284.5,-0.02705,4e-05,1.93724]
[1776705346838,54.41,75665.23,284.5,-0.02705,4e-05,1.93724]
[1776705347004,54.42,75666.8,284.5,-0.02699,4e-05,1.93392]
[1776705347892,54.42,75666.8,284.5,-0.02699,4e-05,1.93392]
[1776705348012,54.41,75668.88,284.5,-0.02691,4e-05,1.92881]
[1776705348675,54.41,75668.88,284.5,-0.02691,4e-05,1.92881]
[1776705349019,54.41,75670.01,284.5,-0.02687,4e-05,1.92647]
[1776705351676,54.4,75669.83,284.5,-0.02686,4e-05,1.92575]
[1776705354376,54.4,75670.01,284.5,-0.02683,4e-05,1.92426]
[1776705354440,54.39,75669.46,284.5,-0.02684,4e-05,1.9249]
[1776705354644,54.39,75669.46,284.5,-0.02684,4e-05,1.9249]
[1776705354702,54.39,75669.46,284.5,-0.02684,4e-05,1.9249]
[1776705356068,54.39,75659.61,284.5,-0.0272,4e-05,1.94596]
[1776705358049,54.39,75657.53,284.5,-0.02728,4e-05,1.95062]
[1776705358082,54.39,75657.78,284.5,-0.02727,4e-05,1.95016]
[1776705361104,54.38,75650.14,284.5,-0.02753,4e-05,1.96521]
[1776705362111,54.37,75641.85,284.5,-0.02783,4e-05,1.98296]
[1776705362770,54.37,75641.85,284.5,-0.02783,4e-05,1.98296]
[1776705363118,54.37,75644.48,284.5,-0.02772,4e-05,1.97647]
[1776705368153,54.37,75645.96,284.5,-0.02767,4e-05,1.97345]
[1776705371174,54.37,75653.98,284.5,-0.02737,4e-05,1.9559]
[1776705375929,54.37,75653.95,284.5,-0.02737,4e-05,1.95629]
[1776705376417,54.37,75653.95,284.5,-0.02737,4e-05,1.95629]
[1776705376470,54.37,75660.81,284.5,-0.02712,4e-05,1.94131]
[1776705379484,54.36,75669.9,284.5,-0.02676,4e-05,1.91979]
[1776705379795,54.36,75669.9,284.5,-0.02676,4e-05,1.91979]
[1776705382796,54.35,75673.27,284.5,-0.02661,4e-05,1.91087]
[1776705384578,54.34,75670.86,284.5,-0.02668,4e-05,1.91503]
[1776705385852,54.3,75669.78,284.5,-0.02663,4e-05,1.91207]
[1776705387131,54.26,75667.47,284.5,-0.02663,4e-05,1.91184]
[1776705387375,54.26,75667.47,284.5,-0.02663,4e-05,1.91184]
[1776705389527,54.19,75664.84,284.5,-0.02657,4e-05,1.90866]
[1776705390307,54.15,75660.84,284.5,-0.02663,4e-05,1.9122]
[1776705390940,54.15,75660.84,284.5,-0.02663,4e-05,1.9122]
[1776705391143,54.15,75660.84,284.5,-0.02663,4e-05,1.9122]
[1776705391314,54.16,75656.86,284.5,-0.02674,4e-05,1.91734]
[1776705395409,54.04,75661.49,284.5,-0.02631,4e-05,1.89191]
[1776705395908,54.01,75661.78,284.5,-0.02622,4e-05,1.88645]
[1776705401384,53.86,75669.98,284.5,-0.02562,4e-05,1.85001]
[1776705401506,53.86,75669.98,284.5,-0.02562,4e-05,1.85001]
[1776705401520,53.86,75669.98,284.5,-0.02562,4e-05,1.85001]
[1776705407426,53.84,75672.03,284.5,-0.0255,4e-05,1.84318]
[1776705409440,53.84,75664.63,284.5,-0.02575,4e-05,1.85818]
[1776705415481,53.82,75660.19,284.5,-0.02587,4e-05,1.86514]
[1776705417132,53.81,75653.65,284.5,-0.0261,4e-05,1.8788]
[1776705417496,53.81,75653.04,284.5,-0.02611,4e-05,1.87968]
[1776705421525,53.82,75644.37,284.5,-0.02644,4e-05,1.89934]
[1776705423539,53.82,75653.6,284.5,-0.02612,4e-05,1.87987]
[1776705429037,53.83,75658.1,284.5,-0.02597,4e-05,1.87103]
[1776705432515,53.83,75664.81,284.5,-0.02574,4e-05,1.85734]
[1776705434434,53.84,75667.71,284.5,-0.02564,4e-05,1.85163]
[1776705439651,53.85,75665.89,284.5,-0.02574,4e-05,1.85734]
[1776705444686,53.86,75670.8,284.5,-0.02558,4e-05,1.84814]
[1776705446098,53.86,75670.8,284.5,-0.02558,4e-05,1.84814]
[1776705448176,53.86,75678.91,284.5,-0.02531,4e-05,1.83144]
[1776705448218,53.87,75690.2,284.5,-0.02491,3e-05,1.80793]
[1776705448872,53.87,75690.2,284.5,-0.02491,3e-05,1.80793]
[1776705449252,53.87,75690.2,284.5,-0.02491,3e-05,1.80793]
[1776705449338,53.87,75699.29,284.5,-0.0246,3e-05,1.78925]
[1776705450729,53.87,75707.6,284.5,-0.02431,3e-05,1.7717]
[1776705451571,53.87,75707.6,284.5,-0.02431,3e-05,1.7717]
[1776705451736,53.86,75717.58,284.5,-0.02391,3e-05,1.74606]
[1776705453756,53.86,75714.99,284.5,-0.02399,3e-05,1.75108]
[1776705459494,53.85,75721.07,284.5,-0.02376,3e-05,1.73726]
[1776705459550,53.85,75721.44,284.5,-0.02375,3e-05,1.7363]
[1776705461961,53.86,75722.25,284.5,-0.02373,3e-05,1.73554]
[1776705461963,53.86,75722.25,284.5,-0.02373,3e-05,1.73554]
[1776705461964,53.86,75722.25,284.5,-0.02373,3e-05,1.73554]
[1776705463958,53.86,75727.24,284.5,-0.02358,3e-05,1.72632]
[1776705464029,53.87,75729.74,284.5,-0.02351,3e-05,1.72172]
[1776705465446,53.87,75729.74,284.5,-0.02351,3e-05,1.72172]
[1776705465455,53.87,75730.21,284.5,-0.02349,3e-05,1.72058]
[1776705472480,53.95,75735.66,284.5,-0.02348,3e-05,1.72023]
[1776705472552,54.0,75735.66,284.5,-0.02357,3e-05,1.72587]
[1776705472585,54.0,75735.66,284.5,-0.02357,3e-05,1.72587]
[1776705472595,54.0,75735.66,284.5,-0.02357,3e-05,1.72587]
[1776705472642,54.0,75735.66,284.5,-0.02357,3e-05,1.72587]
[1776705472853,54.0,75735.66,284.5,-0.02357,3e-05,1.72587]
[1776705472911,54.0,75735.66,284.5,-0.02357,3e-05,1.72587]
[1776705473214,54.0,75735.66,284.5,-0.02357,3e-05,1.72587]
[1776705473252,54.0,75735.66,284.5,-0.02357,3e-05,1.72587]
[1776705473457,54.0,75747.79,284.5,-0.02317,3e-05,1.70127]
[1776705478959,54.13,75746.91,284.5,-0.02346,3e-05,1.71925]
[1776705484001,54.18,75752.99,284.5,-0.02336,3e-05,1.71316]
[1776705489425,54.3,75757.96,284.5,-0.02344,3e-05,1.7184]
[1776705489699,54.3,75763.86,284.5,-0.02326,3e-05,1.70707]
[1776705490459,54.34,75770.94,284.5,-0.0231,3e-05,1.6978]
[1776705490828,54.34,75770.94,284.5,-0.0231,3e-05,1.6978]
[1776705491044,54.34,75770.94,284.5,-0.0231,3e-05,1.6978]
[1776705491246,54.34,75770.94,284.5,-0.0231,3e-05,1.6978]
[1776705491376,54.34,75770.94,284.5,-0.0231,3e-05,1.6978]
[1776705491495,54.34,75770.94,284.5,-0.0231,3e-05,1.6978]
[1776705491560,54.35,75776.37,284.5,-0.02294,3e-05,1.68755]
[1776705491795,54.35,75776.37,284.5,-0.02294,3e-05,1.68755]
[1776705491814,54.35,75776.37,284.5,-0.02294,3e-05,1.68755]
[1776705492062,54.34,75792.03,284.5,-0.02243,3e-05,1.6567]
[1776705492963,54.34,75792.03,284.5,-0.02243,3e-05,1.6567]
[1776705493073,54.34,75799.85,284.5,-0.02219,3e-05,1.64144]
[1776705496541,54.34,75794.98,284.5,-0.02234,3e-05,1.65075]
[1776705499794,54.34,75797.11,284.5,-0.02227,3e-05,1.64632]
[1776705500111,54.34,75788.99,284.5,-0.02252,3e-05,1.66205]
[1776705503132,54.34,75780.15,284.5,-0.0228,3e-05,1.67907]
[1776705508167,54.33,75783.26,284.5,-0.02269,3e-05,1.67237]
[1776705511331,54.33,75781.56,284.5,-0.02274,3e-05,1.67549]
[1776705517235,54.32,75779.63,284.5,-0.02273,3e-05,1.67381]
[1776705520519,54.32,75782.92,284.5,-0.02262,3e-05,1.66714]
[1776705520575,54.32,75795.32,284.5,-0.02223,3e-05,1.64289]
[1776705521263,54.32,75805.68,284.5,-0.0219,3e-05,1.62286]
[1776705521836,54.32,75805.68,284.5,-0.0219,3e-05,1.62286]
[1776705523122,54.32,75809.89,284.5,-0.02177,3e-05,1.61478]
[1776705523632,54.32,75809.89,284.5,-0.02177,3e-05,1.61478]
[1776705523283,54.32,75817.47,284.5,-0.02154,3e-05,1.60033]
[1776705523698,54.32,75817.47,284.5,-0.02154,3e-05,1.60033]
[1776705524290,54.32,75827.81,284.5,-0.02123,3e-05,1.58098]
[1776705524784,54.32,75827.81,284.5,-0.02123,3e-05,1.58098]
[1776705524865,54.32,75827.81,284.5,-0.02123,3e-05,1.58098]
[1776705525120,54.32,75827.81,284.5,-0.02123,3e-05,1.58098]
[1776705525191,54.32,75827.81,284.5,-0.02123,3e-05,1.58098]
[1776705525261,54.32,75827.81,284.5,-0.02123,3e-05,1.58098]
[1776705525543,54.32,75827.81,284.5,-0.02123,3e-05,1.58098]
[1776705525573,54.32,75836.47,284.5,-0.02097,3e-05,1.56481]
[1776705525692,54.32,75836.47,284.5,-0.02097,3e-05,1.56481]
[1776705526207,54.32,75836.47,284.5,-0.02097,3e-05,1.56481]
[1776705526339,54.32,75836.47,284.5,-0.02097,3e-05,1.56481]
[1776705526426,54.32,75848.87,284.5,-0.0206,3e-05,1.54187]
[1776705527080,54.32,75848.87,284.5,-0.0206,3e-05,1.54187]
[1776705528394,54.32,75853.18,284.5,-0.02048,3e-05,1.53405]
[1776705528472,54.32,75853.18,284.5,-0.02048,3e-05,1.53405]
[1776705528595,54.32,75853.18,284.5,-0.02048,3e-05,1.53405]
[1776705528557,54.33,75866.66,284.5,-0.02009,3e-05,1.50955]
[1776705529548,54.33,75866.66,284.5,-0.02009,3e-05,1.50955]
[1776705529559,54.33,75866.66,284.5,-0.02009,3e-05,1.50955]
[1776705529612,54.33,75866.66,284.5,-0.02009,3e-05,1.50955]
[1776705529647,54.33,75866.66,284.5,-0.02009,3e-05,1.50955]
[1776705529622,54.33,75896.5,284.5,-0.01925,3e-05,1.45628]
[1776705530425,54.33,75896.5,284.5,-0.01925,3e-05,1.45628]
[1776705530526,54.33,75888.35,284.5,-0.01948,3e-05,1.47099]
[1776705530870,54.33,75888.35,284.5,-0.01948,3e-05,1.47099]
[1776705531941,54.33,75882.85,284.5,-0.01964,3e-05,1.48104]
[1776705532550,54.33,75882.85,284.5,-0.01964,3e-05,1.48104]
[1776705532642,54.33,75890.42,284.5,-0.01943,3e-05,1.46776]
[1776705534557,54.34,75893.25,284.5,-0.01935,3e-05,1.46298]
[1776705534628,54.34,75894.49,284.5,-0.01932,3e-05,1.46104]
[1776705535137,54.34,75894.49,284.5,-0.01932,3e-05,1.46104]
[1776705535614,54.34,75894.49,284.5,-0.01932,3e-05,1.46104]
[1776705535643,54.34,75877.22,284.5,-0.01981,3e-05,1.49211]
[1776705535898,54.34,75877.22,284.5,-0.01981,3e-05,1.49211]
[1776705535981,54.34,75877.22,284.5,-0.01981,3e-05,1.49211]
[1776705536034,54.34,75877.22,284.5,-0.01981,3e-05,1.49211]
[1776705536399,54.34,75870.99,284.5,-0.01999,3e-05,1.50356]
[1776705536846,54.34,75870.99,284.5,-0.01999,3e-05,1.50356]
[1776705536924,54.34,75870.99,284.5,-0.01999,3e-05,1.50356]
[1776705537225,54.34,75870.99,284.5,-0.01999,3e-05,1.50356]
[1776705537406,54.34,75861.09,284.5,-0.02028,3e-05,1.52174]
[1776705537938,54.34,75861.09,284.5,-0.02028,3e-05,1.52174]
[1776705538413,54.34,75853.32,284.5,-0.02051,3e-05,1.53613]
[1776705539583,54.34,75853.32,284.5,-0.02051,3e-05,1.53613]
[1776705542126,54.35,75843.76,284.5,-0.0208,3e-05,1.55413]
[1776705542450,54.35,75853.56,284.5,-0.02051,3e-05,1.53612]
[1776705546234,54.35,75854.05,284.5,-0.0205,3e-05,1.53559]
[1776705546327,54.35,75854.05,284.5,-0.0205,3e-05,1.53559]
[1776705546481,54.35,75864.87,284.5,-0.02019,3e-05,1.51592]
[1776705546718,54.35,75864.87,284.5,-0.02019,3e-05,1.51592]
[1776705546958,54.35,75864.87,284.5,-0.02019,3e-05,1.51592]
[1776705547041,54.35,75864.87,284.5,-0.02019,3e-05,1.51592]
[1776705547488,54.35,75882.77,284.5,-0.01968,3e-05,1.48376]
[1776705547931,54.35,75882.77,284.5,-0.01968,3e-05,1.48376]
[1776705547944,54.35,75882.77,284.5,-0.01968,3e-05,1.48376]
[1776705550317,54.37,75888.31,284.5,-0.01956,3e-05,1.47621]
[1776705550486,54.37,75888.31,284.5,-0.01956,3e-05,1.47621]
[1776705550768,54.38,75890.65,284.5,-0.0195,3e-05,1.47227]
[1776705551501,54.38,75890.65,284.5,-0.0195,3e-05,1.47227]
[1776705551519,54.38,75902.41,284.5,-0.01917,3e-05,1.45169]
[1776705551723,54.38,75902.41,284.5,-0.01917,3e-05,1.45169]
[1776705554207,54.38,75911.01,284.5,-0.01895,3e-05,1.43716]
[1776705554992,54.39,75906.4,284.5,-0.01908,3e-05,1.44552]
[1776705557011,54.39,75903.68,284.5,-0.01916,3e-05,1.45084]
[1776705557016,54.39,75903.68,284.5,-0.01916,3e-05,1.45084]
[1776705559560,54.4,75903.48,284.5,-0.01917,3e-05,1.45173]
[1776705560448,54.4,75900.86,284.5,-0.01925,3e-05,1.45661]
[1776705563575,54.4,75902.53,284.5,-0.01922,3e-05,1.45444]
[1776705565260,54.41,75902.95,284.5,-0.01921,3e-05,1.45423]
[1776705565615,54.41,75895.15,284.5,-0.01943,3e-05,1.46828]
[1776705567652,54.41,75891.05,284.5,-0.01955,3e-05,1.47581]
[1776705569685,54.42,75896.45,284.5,-0.01941,3e-05,1.46668]
[1776705572517,54.42,75893.26,284.5,-0.01945,3e-05,1.4687]
[1776705572665,54.43,75882.05,284.5,-0.01977,3e-05,1.48895]
[1776705574679,54.43,75872.8,284.5,-0.02004,3e-05,1.50601]
[1776705578707,54.44,75881.16,284.5,-0.01982,3e-05,1.49167]
[1776705579712,54.44,75881.16,284.5,-0.01982,3e-05,1.49167]
[1776705585761,54.45,75883.1,284.5,-0.01978,3e-05,1.4895]
[1776705590797,54.46,75885.36,284.5,-0.01973,3e-05,1.48644]
[1776705595852,54.46,75887.35,284.5,-0.01969,3e-05,1.48371]
[1776705598954,54.47,75887.67,284.5,-0.01969,3e-05,1.48376]
[1776705599304,54.47,75887.67,284.5,-0.01969,3e-05,1.48376]
[1776705599915,54.47,75887.7,284.5,-0.0197,3e-05,1.48413]
[1776705601643,54.47,75889.54,284.5,-0.01965,3e-05,1.48105]
[1776705601761,54.48,75891.66,284.5,-0.01959,3e-05,1.47749]
[1776705601884,54.48,75876.36,284.5,-0.02003,3e-05,1.50494]
[1776705603693,54.48,75876.36,284.5,-0.02003,3e-05,1.50494]
[1776705603544,54.48,75868.84,284.5,-0.02025,3e-05,1.51898]
[1776705604670,54.48,75868.84,284.5,-0.02025,3e-05,1.51898]
[1776705604523,54.48,75857.49,284.5,-0.02058,3e-05,1.5399]
[1776705604900,54.48,75848.34,284.5,-0.02085,3e-05,1.5568]
[1776705607342,54.48,75842.39,284.5,-0.02103,3e-05,1.56798]
[1776705607373,54.48,75842.39,284.5,-0.02103,3e-05,1.56798]
[1776705608158,54.49,75839.11,284.5,-0.02114,3e-05,1.57489]
[1776705608367,54.49,75839.11,284.5,-0.02114,3e-05,1.57489]
[1776705608607,54.49,75839.11,284.5,-0.02114,3e-05,1.57489]
[1776705608678,54.49,75826.87,284.5,-0.02151,3e-05,1.59797]
[1776705608762,54.49,75826.87,284.5,-0.02151,3e-05,1.59797]
[1776705609793,54.49,75820.81,284.5,-0.0217,3e-05,1.60949]
[1776705610359,54.49,75820.81,284.5,-0.0217,3e-05,1.60949]
[1776705612310,54.49,75814.2,284.5,-0.0219,3e-05,1.6221]
[1776705613171,54.49,75819.51,284.5,-0.02174,3e-05,1.61192]
[1776705613359,54.49,75819.51,284.5,-0.02174,3e-05,1.61192]
[1776705613412,54.49,75819.51,284.5,-0.02174,3e-05,1.61192]
[1776705613493,54.49,75819.51,284.5,-0.02174,3e-05,1.61192]
[1776705617378,54.49,75830.17,284.5,-0.02142,3e-05,1.59234]
[1776705617391,54.49,75830.17,284.5,-0.02142,3e-05,1.59234]
[1776705617713,54.49,75830.17,284.5,-0.02142,3e-05,1.59234]
[1776705618376,54.5,75831.16,284.5,-0.0214,3e-05,1.59077]
[1776705618867,54.5,75830.69,284.5,-0.02141,3e-05,1.59169]
[1776705619193,54.5,75830.69,284.5,-0.02141,3e-05,1.59169]
[1776705619294,54.5,75822.44,284.5,-0.02166,3e-05,1.60734]
[1776705621955,54.5,75820.66,284.5,-0.02172,3e-05,1.61073]
[1776705624503,54.5,75818.06,284.5,-0.0218,3e-05,1.61568]
[1776705624509,54.5,75807.95,284.5,-0.02211,3e-05,1.63504]
[1776705625320,54.5,75786.08,284.5,-0.0228,3e-05,1.6775]
[1776705631112,54.49,75786.67,284.5,-0.02271,3e-05,1.67088]
[1776705636015,54.49,75784.46,284.5,-0.02277,3e-05,1.67477]
[1776705636668,54.49,75784.46,284.5,-0.02277,3e-05,1.67477]
[1776705641762,54.48,75781.1,284.5,-0.02287,3e-05,1.68081]
[1776705646919,54.48,75780.93,284.5,-0.02287,3e-05,1.68035]
[1776705652787,54.47,75787.12,284.5,-0.02266,3e-05,1.66755]
[1776705652818,54.47,75787.12,284.5,-0.02266,3e-05,1.66755]
[1776705658304,54.46,75784.66,284.5,-0.02272,3e-05,1.67164]
[1776705661325,54.46,75793.25,284.5,-0.02245,3e-05,1.65455]
[1776705666360,54.46,75800.02,284.5,-0.02223,3e-05,1.64099]
[1776705671395,54.46,75818.08,284.5,-0.02166,3e-05,1.60614]
[1776705672403,54.46,75826.37,284.5,-0.02141,3e-05,1.59044]
[1776705677438,54.46,75829.4,284.5,-0.02132,3e-05,1.5849]
[1776705678938,54.46,75828.95,284.5,-0.02133,3e-05,1.58579]
[1776705682473,54.46,75814.65,284.5,-0.02177,3e-05,1.61301]
[1776705682836,54.46,75814.65,284.5,-0.02177,3e-05,1.61301]
[1776705685401,54.46,75807.56,284.5,-0.02199,3e-05,1.62654]
[1776705685407,54.46,75807.56,284.5,-0.02199,3e-05,1.62654]
[1776705686373,54.46,75808.99,284.5,-0.02195,3e-05,1.62377]
[1776705689803,54.46,75806.14,284.5,-0.02203,3e-05,1.62914]
[1776705690927,54.46,75804.47,284.5,-0.02208,3e-05,1.63228]
[1776705695049,54.46,75805.57,284.5,-0.02199,3e-05,1.6254]
[1776705695050,54.46,75805.57,284.5,-0.02199,3e-05,1.6254]
[1776705700075,54.46,75805.77,284.5,-0.02198,3e-05,1.62488]
[1776705705634,54.45,75807.56,284.5,-0.02192,3e-05,1.62129]
[1776705708624,54.45,75807.22,284.5,-0.02193,3e-05,1.62192]
[1776705709662,54.45,75818.34,284.5,-0.02159,3e-05,1.60069]
[1776705711472,54.45,75824.49,284.5,-0.0214,3e-05,1.58908]
[1776705712795,54.45,75823.61,284.5,-0.02143,3e-05,1.59078]
[1776705715286,54.45,75823.5,284.5,-0.02143,3e-05,1.59109]
[1776705719736,54.46,75807.4,284.5,-0.02193,3e-05,1.6219]
[1776705720450,54.46,75807.4,284.5,-0.02193,3e-05,1.6219]
[1776705720452,54.46,75807.4,284.5,-0.02193,3e-05,1.6219]
[1776705721758,54.46,75804.5,284.5,-0.02202,3e-05,1.62745]
[1776705722757,54.46,75817.12,284.5,-0.02163,3e-05,1.6033]
[1776705724770,54.46,75827.95,284.5,-0.0213,3e-05,1.58288]
[1776705729809,54.46,75830.1,284.5,-0.02124,3e-05,1.57907]
[1776705730768,54.46,75830.1,284.5,-0.02124,3e-05,1.57907]
[1776705735851,54.46,75825.57,284.5,-0.02138,3e-05,1.58788]
[1776705735876,54.46,75825.57,284.5,-0.02138,3e-05,1.58788]
[1776705741191,54.46,75822.73,284.5,-0.02147,3e-05,1.5934]
[1776705744928,54.46,75812.92,284.5,-0.02177,3e-05,1.61217]
[1776705749966,54.46,75812.9,284.5,-0.02177,3e-05,1.61221]
[1776705750976,54.46,75822.08,284.5,-0.02149,3e-05,1.59478]
[1776705751981,54.46,75828.36,284.5,-0.02124,3e-05,1.57837]
[1776705757016,54.47,75833.07,284.5,-0.02111,3e-05,1.56983]
[1776705762052,54.47,75833.73,284.5,-0.02109,3e-05,1.56893]
[1776705767089,54.47,75827.94,284.5,-0.02127,3e-05,1.58017]
[1776705769103,54.47,75813.63,284.5,-0.02171,3e-05,1.60731]
[1776705770297,54.47,75813.63,284.5,-0.02171,3e-05,1.60731]
[1776705771117,54.47,75799.92,284.5,-0.02214,3e-05,1.63357]
[1776705773131,54.47,75792.15,284.5,-0.02238,3e-05,1.64847]
[1776705774002,54.47,75792.15,284.5,-0.02238,3e-05,1.64847]
[1776705776253,54.47,75801.28,284.5,-0.02209,3e-05,1.63076]
[1776705779477,54.47,75805.6,284.5,-0.02195,3e-05,1.62232]
[1776705781198,54.47,75817.61,284.5,-0.02158,3e-05,1.59938]
[1776705782070,54.47,75817.61,284.5,-0.02158,3e-05,1.59938]
[1776705786208,54.47,75820.6,284.5,-0.02149,3e-05,1.59384]
[1776705786513,54.47,75820.6,284.5,-0.02149,3e-05,1.59384]
[1776705787647,54.47,75814.56,284.5,-0.02168,3e-05,1.60532]
[1776705787724,54.47,75805.95,284.5,-0.02194,3e-05,1.62176]
[1776705791275,54.47,75798.9,284.5,-0.02216,3e-05,1.63518]
[1776705793642,54.47,75797.8,284.5,-0.0222,3e-05,1.63725]
[1776705795303,54.47,75790.05,284.5,-0.02244,3e-05,1.65213]
[1776705800342,54.46,75785.94,284.5,-0.02256,3e-05,1.65974]
[1776705802356,54.46,75776.36,284.5,-0.02287,3e-05,1.67832]
[1776705805378,54.46,75764.4,284.5,-0.02325,3e-05,1.70161]
[1776705810414,54.45,75761.49,284.5,-0.02333,3e-05,1.70656]
[1776705811641,54.45,75761.49,284.5,-0.02333,3e-05,1.70656]
[1776705811742,54.45,75767.54,284.5,-0.02307,3e-05,1.68962]
[1776705812289,54.45,75767.54,284.5,-0.02307,3e-05,1.68962]
[1776705813435,54.45,75779.42,284.5,-0.02268,3e-05,1.66599]
[1776705818470,54.45,75781.96,284.5,-0.02259,3e-05,1.66059]
[1776705819422,54.45,75781.96,284.5,-0.02259,3e-05,1.66059]
[1776705824518,54.44,75778.43,284.5,-0.0227,3e-05,1.66695]
[1776705829555,54.44,75783.23,284.5,-0.02254,3e-05,1.65711]
[1776705830474,54.44,75783.23,284.5,-0.02254,3e-05,1.65711]
[1776705830935,54.44,75783.23,284.5,-0.02254,3e-05,1.65711]
[1776705832443,54.44,75789.41,284.5,-0.02234,3e-05,1.64493]
[1776705832581,54.44,75799.98,284.5,-0.022,3e-05,1.62447]
[1776705834702,54.44,75805.14,284.5,-0.02184,3e-05,1.61456]
[1776705834779,54.44,75805.14,284.5,-0.02184,3e-05,1.61456]
[1776705834989,54.44,75801.32,284.5,-0.02196,3e-05,1.62187]
[1776705835020,54.44,75801.32,284.5,-0.02196,3e-05,1.62187]
[1776705839630,54.44,75812.87,284.5,-0.0216,3e-05,1.59972]
[1776705840524,54.44,75812.87,284.5,-0.0216,3e-05,1.59972]
[1776705845722,54.44,75821.73,284.5,-0.02134,3e-05,1.58313]
[1776705847944,54.44,75820.59,284.5,-0.02137,3e-05,1.58536]
[1776705848454,54.44,75821.45,284.5,-0.02135,3e-05,1.58379]
[1776705850585,54.44,75820.09,284.5,-0.02139,3e-05,1.58644]
[1776705850586,54.44,75820.09,284.5,-0.02139,3e-05,1.58644]
[1776705855744,54.44,75819.57,284.5,-0.02141,3e-05,1.58767]
[1776705856298,54.44,75819.57,284.5,-0.02141,3e-05,1.58767]
[1776705856751,54.44,75811.16,284.5,-0.02167,3e-05,1.60365]
[1776705861786,54.44,75820.36,284.5,-0.02139,3e-05,1.58628]
[1776705866821,54.44,75820.76,284.5,-0.02138,3e-05,1.58574]
[1776705871856,54.45,75820.69,284.5,-0.02133,3e-05,1.58151]
[1776705874877,54.45,75827.65,284.5,-0.02112,3e-05,1.56863]
[1776705879912,54.45,75818.7,284.5,-0.02139,3e-05,1.58583]
[1776705880919,54.45,75811.74,284.5,-0.02161,3e-05,1.59904]
[1776705885953,54.45,75813.23,284.5,-0.02156,3e-05,1.59636]
[1776705889993,54.45,75804.88,284.5,-0.02182,3e-05,1.61236]
[1776705891455,54.45,75800.66,284.5,-0.02195,3e-05,1.62044]
[1776705892015,54.45,75793.07,284.5,-0.02219,3e-05,1.63503]
[1776705897043,54.45,75788.17,284.5,-0.02234,3e-05,1.64427]
[1776705902080,54.45,75790.27,284.5,-0.02227,3e-05,1.63994]
[1776705907114,54.45,75788.26,284.5,-0.02233,3e-05,1.64358]
[1776705912148,54.44,75775.7,284.5,-0.02273,3e-05,1.6678]
[1776705917184,54.44,75774.5,284.5,-0.02276,3e-05,1.66968]
[1776705918194,54.44,75765.98,284.5,-0.02303,3e-05,1.68636]
[1776705923228,54.43,75762.78,284.5,-0.02312,3e-05,1.69207]
[1776705928086,54.43,75769.74,284.5,-0.02289,3e-05,1.67769]
[1776705931003,54.43,75775.15,284.5,-0.02271,3e-05,1.66685]
[1776705932297,54.43,75771.55,284.5,-0.02276,3e-05,1.66899]
[1776705933141,54.42,75768.32,284.5,-0.02286,3e-05,1.67523]
[1776705937692,54.42,75767.89,284.5,-0.02287,3e-05,1.67563]
[1776705942365,54.42,75759.2,284.5,-0.02314,3e-05,1.6921]
[1776705943430,54.42,75759.2,284.5,-0.02314,3e-05,1.6921]
[1776705944159,54.41,75754.11,284.5,-0.02331,3e-05,1.70208]
[1776705948096,54.41,75761.69,284.5,-0.02305,3e-05,1.68658]
[1776705950419,54.41,75773.39,284.5,-0.02267,3e-05,1.66305]
[1776705952347,54.41,75775.79,284.5,-0.02259,3e-05,1.65827]
[1776705952433,54.41,75786.24,284.5,-0.02225,3e-05,1.63786]
[1776705958474,54.4,75782.32,284.5,-0.02237,3e-05,1.64522]
[1776705959854,54.4,75782.32,284.5,-0.02237,3e-05,1.64522]
[1776705965525,54.4,75775.15,284.5,-0.02259,3e-05,1.65866]
[1776705967373,54.4,75774.79,284.5,-0.0226,3e-05,1.65928]
[1776705968738,54.4,75774.68,284.5,-0.02261,3e-05,1.65942]
[1776705969007,54.4,75774.68,284.5,-0.02261,3e-05,1.65942]
[1776705969552,54.4,75774.68,284.5,-0.02261,3e-05,1.65933]
[1776705972576,54.39,75789.1,284.5,-0.02214,3e-05,1.63107]
[1776705977904,54.39,75786.02,284.5,-0.02224,3e-05,1.63688]
[1776705977914,54.39,75776.86,284.5,-0.02253,3e-05,1.65463]
[1776705978619,54.39,75769.88,284.5,-0.02275,3e-05,1.66821]
[1776705983939,54.39,75774.87,284.5,-0.02258,3e-05,1.65801]
[1776705985273,54.39,75784.12,284.5,-0.02229,3e-05,1.63985]
[1776705991710,54.38,75789.31,284.5,-0.02206,3e-05,1.6248]
[1776705994289,54.38,75790.38,284.5,-0.02202,3e-05,1.62268]
[1776705999766,54.38,75788.63,284.5,-0.02208,3e-05,1.62587]
[1776706007825,54.38,75789.04,284.5,-0.02206,3e-05,1.62484]
[1776706012860,54.38,75790.08,284.5,-0.02202,3e-05,1.62269]
[1776706014874,54.38,75782.72,284.5,-0.02225,3e-05,1.63684]
[1776706019910,54.38,75777.04,284.5,-0.02243,3e-05,1.64754]
[1776706024943,54.37,75778.86,284.5,-0.02237,3e-05,1.64366]
[1776706029534,54.37,75776.56,284.5,-0.02244,3e-05,1.64794]
[1776706035018,54.37,75782.42,284.5,-0.02224,3e-05,1.63608]
[1776706035401,54.37,75782.42,284.5,-0.02224,3e-05,1.63608]
[1776706036529,54.37,75788.32,284.5,-0.02206,3e-05,1.62464]
[1776706039868,54.37,75791.55,284.5,-0.02195,3e-05,1.61835]
[1776706039928,54.37,75791.55,284.5,-0.02195,3e-05,1.61835]
[1776706040700,54.37,75791.75,284.5,-0.02195,3e-05,1.61794]
[1776706042067,54.37,75778.23,284.5,-0.02237,3e-05,1.64401]
[1776706047101,54.36,75778.98,284.5,-0.02234,3e-05,1.64223]
[1776706052137,54.36,75780.36,284.5,-0.02223,3e-05,1.63457]
[1776706057171,54.36,75777.55,284.5,-0.02232,3e-05,1.63974]
[1776706062207,54.36,75771.99,284.5,-0.02249,3e-05,1.65026]
[1776706062337,54.36,75771.99,284.5,-0.02249,3e-05,1.65026]
[1776706063374,54.36,75774.25,284.5,-0.02242,3e-05,1.64578]
[1776706068485,54.35,75779.8,284.5,-0.02224,3e-05,1.6347]
[1776706068490,54.35,75779.8,284.5,-0.02224,3e-05,1.6347]
[1776706072277,54.35,75791.84,284.5,-0.02186,3e-05,1.61139]
[1776706077312,54.35,75791.33,284.5,-0.02187,3e-05,1.6123]
[1776706081340,54.35,75783.05,284.5,-0.02213,3e-05,1.62813]
[1776706082335,54.35,75783.05,284.5,-0.02213,3e-05,1.62813]
[1776706082446,54.35,75783.05,284.5,-0.02213,3e-05,1.62813]
[1776706083505,54.35,75778.05,284.5,-0.02229,3e-05,1.63776]
[1776706083584,54.35,75769.09,284.5,-0.02257,3e-05,1.6551]
[1776706084650,54.35,75769.09,284.5,-0.02257,3e-05,1.6551]
[1776706084927,54.35,75769.09,284.5,-0.02257,3e-05,1.6551]
[1776706084932,54.35,75758.44,284.5,-0.02291,3e-05,1.67593]
[1776706087608,54.35,75752.47,284.5,-0.0231,3e-05,1.68762]
[1776706088511,54.35,75745.74,284.5,-0.02332,3e-05,1.70072]
[1776706089971,54.34,75740.35,284.5,-0.02349,3e-05,1.71134]
[1776706095441,54.33,75731.05,284.5,-0.02378,3e-05,1.72889]
[1776706100475,54.32,75731.36,284.5,-0.02375,3e-05,1.72701]
[1776706105511,54.32,75733.61,284.5,-0.02366,3e-05,1.72146]
[1776706110546,54.31,75733.72,284.5,-0.02364,3e-05,1.72024]
[1776706112560,54.3,75740.59,284.5,-0.02334,3e-05,1.70125]
[1776706113671,54.3,75740.59,284.5,-0.02334,3e-05,1.70125]
[1776706114326,54.3,75750.89,284.5,-0.023,3e-05,1.68059]
[1776706116555,54.3,75757.52,284.5,-0.02279,3e-05,1.66725]
[1776706119745,54.3,75764.51,284.5,-0.02256,3e-05,1.65323]
[1776706120664,54.3,75755.3,284.5,-0.02285,3e-05,1.67115]
[1776706124648,54.29,75763.32,284.5,-0.02259,3e-05,1.655]
[1776706126661,54.29,75756.29,284.5,-0.02281,3e-05,1.66862]
[1776706131887,54.29,75756.93,284.5,-0.02278,3e-05,1.66694]
[1776706137444,54.28,75761.37,284.5,-0.02263,3e-05,1.6576]
[1776706137456,54.28,75761.37,284.5,-0.02263,3e-05,1.6576]
[1776706139753,54.28,75771.15,284.5,-0.02231,3e-05,1.63827]
[1776706143548,54.28,75766.83,284.5,-0.02245,3e-05,1.6465]
[1776706148465,54.28,75768.61,284.5,-0.02238,3e-05,1.64271]
[1776706148543,54.28,75768.61,284.5,-0.02238,3e-05,1.64271]
[1776706151836,54.28,75776.23,284.5,-0.02214,3e-05,1.6277]
[1776706154857,54.28,75783.36,284.5,-0.02192,3e-05,1.61389]
[1776706159892,54.27,75779.05,284.5,-0.02205,3e-05,1.62211]
[1776706164928,54.27,75781.8,284.5,-0.02196,3e-05,1.61671]
[1776706169963,54.27,75785.06,284.5,-0.02186,3e-05,1.61038]
[1776706174998,54.27,75782.96,284.5,-0.02186,3e-05,1.60971]
[1776706180033,54.27,75778.49,284.5,-0.022,3e-05,1.61825]
[1776706182887,54.27,75775.1,284.5,-0.02211,3e-05,1.62473]
[1776706183054,54.27,75768.03,284.5,-0.02233,3e-05,1.6384]
[1776706184139,54.27,75757.19,284.5,-0.02268,3e-05,1.65953]
[1776706186091,54.27,75757.42,284.5,-0.02267,3e-05,1.65898]
[1776706192117,54.27,75761.63,284.5,-0.02252,3e-05,1.6502]
[1776706197158,54.26,75759.6,284.5,-0.02258,3e-05,1.6538]
[1776706201190,54.26,75752.28,284.5,-0.02281,3e-05,1.66785]
[1776706202179,54.26,75752.28,284.5,-0.02281,3e-05,1.66785]
[1776706202185,54.26,75752.28,284.5,-0.02281,3e-05,1.66785]
[1776706207217,54.26,75755.62,284.5,-0.0227,3e-05,1.66074]
[1776706207361,54.26,75755.62,284.5,-0.0227,3e-05,1.66074]
[1776706207389,54.26,75763.35,284.5,-0.02245,3e-05,1.64551]
[1776706211260,54.25,75773.9,284.5,-0.02211,3e-05,1.62482]
[1776706214281,54.25,75766.86,284.5,-0.02233,3e-05,1.63842]
[1776706219316,54.25,75773.38,284.5,-0.02212,3e-05,1.62555]
[1776706220323,54.25,75762.62,284.5,-0.02246,3e-05,1.64643]
[1776706222233,54.25,75758.56,284.5,-0.02259,3e-05,1.65431]
[1776706222337,54.25,75765.51,284.5,-0.02237,3e-05,1.64065]
[1776706224443,54.25,75758.65,284.5,-0.02258,3e-05,1.65393]
[1776706224443,54.25,75758.65,284.5,-0.02258,3e-05,1.65393]
[1776706227681,54.25,75752.9,276.4,-0.02277,3e-05,1.66498]
[1776706231034,54.24,75750.66,276.4,-0.02283,3e-05,1.6691]
[1776706231121,54.24,75750.66,276.4,-0.02283,3e-05,1.6691]
[1776706231399,54.24,75741.15,276.4,-0.02308,3e-05,1.68307]
[1776706236435,54.24,75742.49,276.4,-0.02303,3e-05,1.67978]
[1776706236458,54.24,75742.49,276.4,-0.02303,3e-05,1.67978]
[1776706240462,54.23,75731.74,276.4,-0.02337,3e-05,1.70068]
[1776706241470,54.23,75724.89,276.4,-0.0236,3e-05,1.71429]
[1776706243171,54.23,75724.89,276.4,-0.0236,3e-05,1.71429]
[1776706243601,54.23,75724.47,276.4,-0.0236,3e-05,1.71479]
[1776706243661,54.23,75717.07,276.4,-0.02385,3e-05,1.72976]
[1776706246514,54.23,75713.94,276.4,-0.02395,3e-05,1.73572]
[1776706247225,54.23,75713.94,276.4,-0.02395,3e-05,1.73572]
[1776706247386,54.23,75713.94,276.4,-0.02395,3e-05,1.73572]
[1776706247515,54.22,75705.34,276.4,-0.02424,3e-05,1.75284]
[1776706249418,54.22,75705.34,276.4,-0.02424,3e-05,1.75284]
[1776706250281,54.22,75701.52,276.4,-0.02436,3e-05,1.76046]
[1776706250330,54.22,75701.52,276.4,-0.02436,3e-05,1.76046]
[1776706252312,54.22,75700.52,276.4,-0.02438,3e-05,1.76175]
[1776706253034,54.21,75702.06,276.4,-0.02433,3e-05,1.75832]
[1776706253562,54.21,75701.11,276.4,-0.02436,3e-05,1.76001]
[1776706253753,54.21,75701.11,276.4,-0.02436,3e-05,1.76001]
[1776706254687,54.21,75699.59,276.4,-0.0244,3e-05,1.76288]
[1776706255020,54.21,75699.59,276.4,-0.0244,3e-05,1.76288]
[1776706257980,54.2,75700.44,276.4,-0.02437,3e-05,1.7606]
[1776706258490,54.2,75697.7,276.4,-0.02445,3e-05,1.76573]
[1776706258593,54.2,75687.89,276.4,-0.02479,3e-05,1.78603]
[1776706261531,54.2,75683.26,276.4,-0.02494,3e-05,1.7951]
[1776706262718,54.19,75683.82,276.4,-0.02492,3e-05,1.79361]
[1776706262997,54.19,75683.82,276.4,-0.02492,3e-05,1.79361]
[1776706263048,54.19,75683.82,276.4,-0.02492,3e-05,1.79361]
[1776706263628,54.19,75670.87,276.4,-0.02536,4e-05,1.82013]
[1776706265113,54.19,75670.87,276.4,-0.02536,4e-05,1.82013]
[1776706266735,54.18,75664.65,276.4,-0.02557,4e-05,1.83222]
[1776706268489,54.18,75663.46,276.4,-0.0256,4e-05,1.83435]
[1776706267659,54.18,75654.24,276.4,-0.02593,4e-05,1.85399]
[1776706271353,54.17,75655.39,276.4,-0.02587,4e-05,1.85029]
[1776706276724,54.14,75649.93,276.4,-0.02602,4e-05,1.85896]
[1776706278302,54.14,75649.93,276.4,-0.02602,4e-05,1.85896]
[1776706278677,54.14,75654.53,276.4,-0.02585,4e-05,1.84869]
[1776706278753,54.14,75663.1,276.4,-0.02553,4e-05,1.83004]
[1776706282782,54.13,75656.02,276.4,-0.02576,4e-05,1.84359]
[1776706287817,54.11,75655.34,276.4,-0.02575,4e-05,1.84301]
[1776706290647,54.1,75660.02,276.4,-0.02557,4e-05,1.83227]
[1776706295873,54.08,75647.1,276.4,-0.02593,4e-05,1.85238]
[1776706300908,54.07,75646.57,276.4,-0.02591,4e-05,1.85137]
[1776706305944,54.05,75646.37,276.4,-0.02588,4e-05,1.84968]
[1776706307957,54.04,75658.9,276.4,-0.02542,4e-05,1.82218]
[1776706308561,54.04,75658.9,276.4,-0.02542,4e-05,1.82218]
[1776706312333,54.04,75666.19,276.4,-0.02514,4e-05,1.80572]
[1776706314083,54.03,75672.8,276.4,-0.0249,4e-05,1.79119]
[1776706317024,54.02,75690.53,276.4,-0.02426,3e-05,1.75322]
[1776706322059,54.01,75685.32,276.4,-0.02442,3e-05,1.76275]
[1776706325807,54.01,75679.04,276.4,-0.02463,3e-05,1.77493]
[1776706331121,53.99,75672.52,276.4,-0.02482,3e-05,1.78673]
[1776706333137,53.99,75665.35,276.4,-0.02507,4e-05,1.80115]
[1776706338172,53.97,75671.93,276.4,-0.02481,3e-05,1.78579]
[1776706341193,53.97,75683.8,276.4,-0.02438,3e-05,1.76027]
[1776706341649,53.97,75683.8,276.4,-0.02438,3e-05,1.76027]
[1776706347238,53.96,75679.68,276.4,-0.0245,3e-05,1.76734]
[1776706350282,53.95,75678.04,276.4,-0.02455,3e-05,1.77021]
[1776706353287,53.94,75665.05,276.4,-0.02492,4e-05,1.79122]
[1776706356307,53.93,75674.71,276.4,-0.02457,3e-05,1.77016]
[1776706361342,53.92,75682.73,276.4,-0.02427,3e-05,1.75223]
[1776706361642,53.92,75682.73,276.4,-0.02427,3e-05,1.75223]
[1776706361812,53.92,75682.73,276.4,-0.02427,3e-05,1.75223]
[1776706362349,53.92,75690.06,276.4,-0.02401,3e-05,1.73692]
[1776706367384,53.91,75689.48,276.4,-0.02401,3e-05,1.73704]
[1776706371412,53.91,75697.34,276.4,-0.02373,3e-05,1.72017]
[1776706376447,53.9,75694.86,276.4,-0.0238,3e-05,1.72429]
[1776706381482,53.89,75697.36,276.4,-0.0237,3e-05,1.71825]
[1776706384504,53.89,75699.41,276.4,-0.02363,3e-05,1.71372]
[1776706384672,53.89,75699.41,276.4,-0.02363,3e-05,1.71372]
[1776706384678,53.89,75699.41,276.4,-0.02363,3e-05,1.71372]
[1776706384595,53.89,75686.2,276.4,-0.02407,3e-05,1.74051]
[1776706385411,53.89,75686.2,276.4,-0.02407,3e-05,1.74051]
[1776706385510,53.89,75672.38,276.4,-0.02455,3e-05,1.76906]
[1776706385816,53.89,75672.38,276.4,-0.02455,3e-05,1.76906]
[1776706386043,53.89,75672.38,276.4,-0.02455,3e-05,1.76906]
[1776706386517,53.88,75671.04,276.4,-0.02459,3e-05,1.77142]
[1776706389186,53.89,75670.81,276.4,-0.02461,3e-05,1.77267]
[1776706392642,53.9,75669.9,276.4,-0.02467,3e-05,1.77608]
[1776706392677,53.9,75669.9,276.4,-0.02467,3e-05,1.77608]
[1776706393531,53.9,75669.9,276.4,-0.02467,3e-05,1.77608]
[1776706393566,53.9,75677.57,276.4,-0.0244,3e-05,1.75987]
[1776706398601,53.95,75679.94,276.4,-0.02441,3e-05,1.76064]
[1776706404473,53.96,75685.49,276.4,-0.02424,3e-05,1.75085]
[1776706404500,53.97,75685.49,276.4,-0.02426,3e-05,1.75169]
[1776706404643,53.97,75693.67,276.4,-0.02398,3e-05,1.7349]
[1776706406396,53.97,75693.67,276.4,-0.02398,3e-05,1.7349]
[1776706408436,53.96,75695.51,276.4,-0.02391,3e-05,1.7307]
[1776706413705,53.95,75702.7,276.4,-0.02358,3e-05,1.70987]
[1776706418741,53.94,75703.03,276.4,-0.02355,3e-05,1.70832]
[1776706423783,53.94,75704.11,276.4,-0.0235,3e-05,1.70528]
[1776706428818,53.93,75703.91,276.4,-0.0235,3e-05,1.70485]
[1776706433854,53.92,75706.06,276.4,-0.02341,3e-05,1.69966]
[1776706435868,53.92,75714.32,276.4,-0.02313,3e-05,1.68274]
[1776706439896,53.92,75705.44,276.4,-0.02342,3e-05,1.70003]
[1776706444931,53.91,75703.5,276.4,-0.02347,3e-05,1.70295]
[1776706446964,53.91,75703.43,276.4,-0.02347,3e-05,1.70293]
[1776706449202,53.9,75698.93,276.4,-0.02361,3e-05,1.7117]
[1776706456026,53.89,75695.28,276.4,-0.02371,3e-05,1.71761]
[1776706457380,53.89,75695.28,276.4,-0.02371,3e-05,1.71761]
[1776706457391,53.89,75695.28,276.4,-0.02371,3e-05,1.71761]
[1776706457442,53.89,75695.28,276.4,-0.02371,3e-05,1.71761]
[1776706458038,53.89,75707.74,276.4,-0.02329,3e-05,1.69205]
[1776706463067,53.88,75706.55,276.4,-0.02332,3e-05,1.69379]
[1776706463945,53.88,75706.55,276.4,-0.02332,3e-05,1.69379]
[1776706469109,53.88,75705.48,276.4,-0.02334,3e-05,1.69508]
[1776706472255,53.87,75705.38,276.4,-0.02327,3e-05,1.69019]
[1776706472632,53.87,75705.38,276.4,-0.02327,3e-05,1.69019]
[1776706473136,53.87,75696.92,276.4,-0.02355,3e-05,1.70699]
[1776706474465,53.87,75696.92,276.4,-0.02355,3e-05,1.70699]
[1776706474566,53.87,75694.04,276.4,-0.02365,3e-05,1.71267]
[1776706478650,53.88,75693.16,276.4,-0.0237,3e-05,1.71591]
[1776706479986,53.89,75697.48,276.4,-0.02357,3e-05,1.70811]
[1776706480186,53.89,75701.64,276.4,-0.02344,3e-05,1.70018]
[1776706480922,53.89,75701.64,276.4,-0.02344,3e-05,1.70018]
[1776706482481,53.89,75706.83,276.4,-0.02326,3e-05,1.68958]
[1776706482777,53.89,75709.04,276.4,-0.02319,3e-05,1.68501]
[1776706487148,53.89,75713.53,276.4,-0.02303,3e-05,1.67556]
[1776706492270,53.88,75710.77,276.4,-0.02311,3e-05,1.68043]
[1776706497305,53.88,75709.34,276.4,-0.02315,3e-05,1.68268]
[1776706498467,53.88,75709.34,276.4,-0.02315,3e-05,1.68268]
[1776706504029,53.87,75702.23,276.4,-0.02337,3e-05,1.69611]
[1776706504355,53.87,75696.56,276.4,-0.02356,3e-05,1.70742]
[1776706505362,53.87,75686.18,276.4,-0.02392,3e-05,1.72905]
[1776706510396,53.89,75683.76,276.4,-0.02404,3e-05,1.73624]
[1776706514425,53.91,75692.22,276.4,-0.02378,3e-05,1.72076]
[1776706516439,53.95,75699.51,276.4,-0.02362,3e-05,1.71126]
[1776706517372,53.95,75699.51,276.4,-0.02362,3e-05,1.71126]
[1776706519058,53.99,75705.89,276.4,-0.02349,3e-05,1.70365]
[1776706519180,53.99,75705.89,276.4,-0.02349,3e-05,1.70365]
[1776706519460,54.0,75706.96,276.4,-0.02347,3e-05,1.70199]
[1776706521733,53.99,75708.84,276.4,-0.0234,3e-05,1.69804]
[1776706521753,53.99,75709.08,276.4,-0.02339,3e-05,1.69741]
[1776706523219,54.0,75703.12,276.4,-0.0236,3e-05,1.70994]
[1776706523488,54.0,75699.92,276.4,-0.02371,3e-05,1.71691]
[1776706525008,54.0,75699.6,276.4,-0.02372,3e-05,1.71737]
[1776706525502,54.0,75699.74,276.4,-0.02371,3e-05,1.7169]
[1776706527274,54.0,75700.4,276.4,-0.0237,3e-05,1.71603]
[1776706527375,54.01,75700.4,276.4,-0.02371,3e-05,1.7165]
[1776706531578,54.0,75695.06,276.4,-0.02388,3e-05,1.72678]
[1776706531627,54.0,75694.66,276.4,-0.02382,3e-05,1.72253]
[1776706532333,54.0,75694.66,276.4,-0.02382,3e-05,1.72253]
[1776706532553,54.0,75698.3,276.4,-0.02371,3e-05,1.71559]
[1776706532879,54.0,75698.3,276.4,-0.02371,3e-05,1.71559]
[1776706533447,54.0,75698.3,276.4,-0.02371,3e-05,1.71559]
[1776706538127,54.0,75693.64,276.4,-0.02385,3e-05,1.72414]
[1776706538595,53.99,75680.68,276.4,-0.02429,3e-05,1.75049]
[1776706538834,53.99,75680.68,276.4,-0.02429,3e-05,1.75049]
[1776706539467,53.99,75680.68,276.4,-0.02429,3e-05,1.75049]
[1776706539629,53.99,75680.68,276.4,-0.02429,3e-05,1.75049]
[1776706539713,54.0,75686.47,276.4,-0.0241,3e-05,1.73934]
[1776706540079,54.0,75686.47,276.4,-0.0241,3e-05,1.73934]
[1776706540161,54.0,75686.47,276.4,-0.0241,3e-05,1.73934]
[1776706540394,54.0,75686.47,276.4,-0.0241,3e-05,1.73934]
[1776706540609,54.0,75690.81,276.4,-0.02396,3e-05,1.73061]
[1776706541379,54.0,75690.81,276.4,-0.02396,3e-05,1.73061]
[1776706541715,54.0,75690.81,276.4,-0.02396,3e-05,1.73061]
[1776706541617,54.01,75701.0,276.4,-0.02363,3e-05,1.71063]
[1776706541900,54.01,75701.0,276.4,-0.02363,3e-05,1.71063]
[1776706542110,54.01,75701.0,276.4,-0.02363,3e-05,1.71063]
[1776706542348,54.01,75701.0,276.4,-0.02363,3e-05,1.71063]
[1776706542368,54.01,75701.0,276.4,-0.02363,3e-05,1.71063]
[1776706543083,54.01,75704.07,276.4,-0.02353,3e-05,1.70463]
[1776706543649,54.01,75704.07,276.4,-0.02353,3e-05,1.70463]
[1776706543729,54.01,75694.84,276.4,-0.02384,3e-05,1.72356]
[1776706544644,54.01,75702.38,276.4,-0.02359,3e-05,1.70844]
[1776706545245,54.01,75702.38,276.4,-0.02359,3e-05,1.70844]
[1776706545650,54.01,75712.89,276.4,-0.02324,3e-05,1.68749]
[1776706546051,54.01,75712.89,276.4,-0.02324,3e-05,1.68749]
[1776706546768,54.01,75712.89,276.4,-0.02324,3e-05,1.68749]
[1776706548050,54.01,75716.71,276.4,-0.02311,3e-05,1.67978]
[1776706548145,54.01,75716.71,276.4,-0.02311,3e-05,1.67978]
[1776706548148,54.01,75716.71,276.4,-0.02311,3e-05,1.67978]
[1776706548150,54.01,75716.71,276.4,-0.02311,3e-05,1.67978]
[1776706548672,54.01,75722.83,276.4,-0.02291,3e-05,1.66747]
[1776706549888,54.01,75719.26,276.4,-0.02303,3e-05,1.67485]
[1776706550686,54.02,75714.51,276.4,-0.02319,3e-05,1.6846]
[1776706551206,54.02,75714.51,276.4,-0.02319,3e-05,1.6846]
[1776706551567,54.02,75714.51,276.4,-0.02319,3e-05,1.6846]
[1776706556216,54.01,75716.61,276.4,-0.02311,3e-05,1.67978]
[1776706557795,54.01,75712.0,276.4,-0.02326,3e-05,1.68888]
[1776706557885,54.01,75708.18,276.4,-0.02339,3e-05,1.69642]
[1776706559268,54.01,75705.44,276.4,-0.02348,3e-05,1.70179]
[1776706560410,54.01,75705.67,276.4,-0.02347,3e-05,1.70116]
[1776706561240,54.01,75699.14,276.4,-0.02368,3e-05,1.71421]
[1776706562383,54.0,75698.58,276.4,-0.0237,3e-05,1.71517]
[1776706563733,54.0,75699.11,276.4,-0.02368,3e-05,1.71391]
[1776706564363,54.0,75702.58,276.4,-0.02356,3e-05,1.70671]
[1776706565195,54.0,75707.16,276.4,-0.0234,3e-05,1.6973]
[1776706566775,54.0,75711.74,276.4,-0.02325,3e-05,1.68795]
[1776706566780,54.0,75711.74,276.4,-0.02325,3e-05,1.68795]
[1776706566815,54.0,75717.41,276.4,-0.02306,3e-05,1.67647]
[1776706567283,54.0,75717.41,276.4,-0.02306,3e-05,1.67647]
[1776706567714,54.0,75717.41,276.4,-0.02306,3e-05,1.67647]
[1776706567816,54.0,75725.25,276.4,-0.0228,3e-05,1.66078]
[1776706569369,54.0,75725.25,276.4,-0.0228,3e-05,1.66078]
[1776706572015,53.99,75717.41,276.4,-0.02305,3e-05,1.67606]
[1776706574234,53.99,75720.59,276.4,-0.02295,3e-05,1.66951]
[1776706576083,53.99,75718.93,276.4,-0.02299,3e-05,1.67249]
[1776706577031,53.99,75718.03,276.4,-0.02302,3e-05,1.67417]
[1776706577507,53.99,75718.03,276.4,-0.02302,3e-05,1.67417]
[1776706577724,53.99,75718.03,276.4,-0.02302,3e-05,1.67417]
[1776706577933,53.99,75715.13,276.4,-0.02312,3e-05,1.67984]
[1776706578379,53.99,75715.13,276.4,-0.02312,3e-05,1.67984]
[1776706578454,53.99,75715.13,276.4,-0.02312,3e-05,1.67984]
[1776706578470,53.99,75715.13,276.4,-0.02312,3e-05,1.67984]
[1776706578511,53.99,75695.77,276.4,-0.02377,3e-05,1.71912]
[1776706579699,53.99,75683.16,276.4,-0.0242,3e-05,1.7451]
[1776706580769,53.99,75683.16,276.4,-0.0242,3e-05,1.7451]
[1776706580814,53.99,75681.75,276.4,-0.02425,3e-05,1.74816]
[1776706582739,53.99,75681.93,276.4,-0.02424,3e-05,1.74779]
[1776706581925,54.0,75673.83,276.4,-0.02454,3e-05,1.76527]
[1776706583094,54.0,75673.83,276.4,-0.02454,3e-05,1.76527]
[1776706583955,54.01,75671.11,276.4,-0.02466,3e-05,1.77242]
[1776706584008,54.01,75669.81,276.4,-0.0247,3e-05,1.77512]
[1776706586469,54.02,75669.22,276.4,-0.02473,3e-05,1.77711]
[1776706586537,54.02,75669.25,276.4,-0.02475,3e-05,1.7778]
[1776706590122,54.04,75672.83,276.4,-0.02465,3e-05,1.77185]
[1776706590143,54.05,75671.72,276.4,-0.02471,3e-05,1.77566]
[1776706594064,54.06,75673.54,276.4,-0.0246,3e-05,1.76808]
[1776706594113,54.06,75683.59,276.4,-0.02425,3e-05,1.74732]
[1776706596345,54.06,75683.84,276.4,-0.02425,3e-05,1.74719]
[1776706596439,54.07,75678.88,276.4,-0.02445,3e-05,1.75891]
[1776706602008,54.08,75681.08,276.4,-0.0244,3e-05,1.756]
[1776706607743,54.1,75684.56,276.4,-0.02432,3e-05,1.75132]
[1776706609116,54.11,75692.17,276.4,-0.02408,3e-05,1.73697]
[1776706612137,54.13,75700.42,276.4,-0.02382,3e-05,1.72153]
[1776706613388,54.13,75700.42,276.4,-0.02382,3e-05,1.72153]
[1776706619335,54.18,75698.97,276.4,-0.02399,3e-05,1.73154]
[1776706621423,54.19,75701.36,276.4,-0.02392,3e-05,1.72757]
[1776706621642,54.19,75701.36,276.4,-0.02392,3e-05,1.72757]
[1776706621668,54.19,75706.79,276.4,-0.02374,3e-05,1.71701]
[1776706623183,54.19,75711.85,276.4,-0.02357,3e-05,1.70661]
[1776706626257,54.19,75720.86,276.4,-0.02326,3e-05,1.68807]
[1776706626732,54.19,75720.86,276.4,-0.02326,3e-05,1.68807]
[1776706630728,54.18,75720.34,276.4,-0.02327,3e-05,1.68858]
[1776706630729,54.18,75720.34,276.4,-0.02327,3e-05,1.68858]
[1776706634682,54.18,75714.01,276.4,-0.02347,3e-05,1.70069]
[1776706634848,54.18,75714.44,276.4,-0.02346,3e-05,1.69968]
[1776706635306,54.18,75707.61,276.4,-0.02369,3e-05,1.71395]
[1776706637320,54.19,75699.13,276.4,-0.024,3e-05,1.7321]
[1776706638913,54.19,75698.9,276.4,-0.02401,3e-05,1.73302]
[1776706639334,54.19,75703.94,276.4,-0.02384,3e-05,1.72256]
[1776706641447,54.19,75707.02,276.4,-0.02373,3e-05,1.71613]
[1776706641557,54.19,75707.02,276.4,-0.02373,3e-05,1.71613]
[1776706642355,54.19,75699.1,276.4,-0.02399,3e-05,1.73184]
[1776706643842,54.19,75699.1,276.4,-0.02399,3e-05,1.73184]
[1776706644369,54.19,75698.66,276.4,-0.02401,3e-05,1.73298]
[1776706645998,54.19,75705.13,276.4,-0.0238,3e-05,1.72027]
[1776706646005,54.19,75705.13,276.4,-0.0238,3e-05,1.72027]
[1776706646382,54.2,75709.16,276.4,-0.02367,3e-05,1.71258]
[1776706651419,54.19,75712.92,276.4,-0.02347,3e-05,1.6993]
[1776706652425,54.19,75724.11,276.4,-0.02309,3e-05,1.67677]
[1776706653411,54.19,75724.11,276.4,-0.02309,3e-05,1.67677]
[1776706658471,54.18,75733.99,276.4,-0.02276,3e-05,1.65665]
[1776706660776,54.18,75734.25,276.4,-0.02275,3e-05,1.65605]
[1776706661116,54.18,75731.56,276.4,-0.02284,3e-05,1.66128]
[1776706661974,54.18,75732.43,276.4,-0.02281,3e-05,1.65947]
[1776706664119,54.18,75733.66,276.4,-0.02277,3e-05,1.65686]
[1776706667567,54.18,75731.12,276.4,-0.02284,3e-05,1.66161]
[1776706674591,54.17,75736.04,276.4,-0.02267,3e-05,1.65131]
[1776706679627,54.17,75742.57,276.4,-0.02246,3e-05,1.63819]
[1776706682648,54.17,75753.15,276.4,-0.02212,3e-05,1.61746]
[1776706683733,54.17,75760.72,276.4,-0.02188,3e-05,1.60283]
[1776706687789,54.17,75749.42,276.4,-0.02224,3e-05,1.62471]
[1776706693726,54.17,75747.07,276.4,-0.02231,3e-05,1.62904]
[1776706698762,54.17,75753.04,276.4,-0.02212,3e-05,1.61731]
[1776706703798,54.17,75754.76,276.4,-0.02206,3e-05,1.61389]
[1776706708838,54.17,75759.66,276.4,-0.0219,3e-05,1.60439]
[1776706717897,54.17,75761.66,276.4,-0.02178,3e-05,1.59591]
[1776706722932,54.17,75765.15,276.4,-0.02167,3e-05,1.58931]
[1776706724946,54.17,75772.92,276.4,-0.02143,3e-05,1.57456]
[1776706728249,54.17,75773.33,276.4,-0.02142,3e-05,1.57393]
[1776706731170,54.17,75773.45,276.4,-0.02142,3e-05,1.57381]
[1776706732223,54.17,75772.97,276.4,-0.02144,3e-05,1.57477]
[1776706736932,54.17,75775.18,276.4,-0.02137,3e-05,1.57076]
[1776706739048,54.17,75784.18,276.4,-0.0211,3e-05,1.55402]
[1776706740303,54.17,75792.08,276.4,-0.02086,3e-05,1.53931]
[1776706741063,54.17,75802.22,276.4,-0.02056,3e-05,1.52058]
[1776706746098,54.18,75805.95,276.4,-0.02046,3e-05,1.51444]
[1776706749120,54.18,75799.02,276.4,-0.02067,3e-05,1.52768]
[1776706754155,54.19,75808.69,276.4,-0.0204,3e-05,1.51047]
[1776706759583,54.2,75813.32,276.4,-0.02027,3e-05,1.5026]
[1776706764948,54.2,75817.1,276.4,-0.02017,3e-05,1.49656]
[1776706765233,54.21,75827.46,276.4,-0.01988,3e-05,1.4781]
[1776706766240,54.21,75834.95,276.4,-0.01966,3e-05,1.46479]
[1776706771275,54.22,75838.2,276.4,-0.01953,3e-05,1.45571]
[1776706774614,54.22,75838.31,276.4,-0.01954,3e-05,1.456]
[1776706774969,54.22,75838.31,276.4,-0.01954,3e-05,1.456]
[1776706778323,54.23,75850.9,276.4,-0.0192,3e-05,1.43488]
[1776706783358,54.25,75853.28,276.4,-0.01916,3e-05,1.43238]
[1776706788393,54.35,75853.66,276.4,-0.01933,3e-05,1.44303]
[1776706791415,54.4,75833.58,276.4,-0.01998,3e-05,1.48417]
[1776706793429,54.4,75821.92,276.4,-0.02033,3e-05,1.50598]
[1776706795443,54.4,75814.52,276.4,-0.02056,3e-05,1.51985]
[1776706798464,54.41,75806.4,276.4,-0.02081,3e-05,1.53524]
[1776706803499,54.41,75800.21,276.4,-0.021,3e-05,1.54723]
[1776706805555,54.41,75800.57,276.4,-0.02099,3e-05,1.54664]
[1776706807528,54.41,75793.14,276.4,-0.02122,3e-05,1.56081]
[1776706808930,54.41,75793.14,276.4,-0.02122,3e-05,1.56081]
[1776706809542,54.42,75783.25,276.4,-0.02153,3e-05,1.57959]
[1776706812565,54.42,75775.22,276.4,-0.02178,3e-05,1.59494]
[1776706813571,54.42,75786.67,276.4,-0.02142,3e-05,1.57321]
[1776706815523,54.42,75793.17,276.4,-0.02122,3e-05,1.56101]
[1776706816101,54.42,75794.24,276.4,-0.02119,3e-05,1.55907]
[1776706816106,54.42,75794.24,276.4,-0.02119,3e-05,1.55907]
[1776706816761,54.42,75794.24,276.4,-0.02119,3e-05,1.55907]
[1776706819505,54.42,75797.68,276.4,-0.02109,3e-05,1.55285]
[1776706822634,54.42,75781.71,276.4,-0.02159,3e-05,1.58327]
[1776706827669,54.42,75780.16,276.4,-0.02164,3e-05,1.5863]
[1776706828137,54.42,75780.16,276.4,-0.02164,3e-05,1.5863]
[1776706831697,54.42,75790.26,276.4,-0.02127,3e-05,1.56271]
[1776706836726,54.43,75793.78,276.4,-0.02116,3e-05,1.55632]
[1776706841768,54.43,75794.85,276.4,-0.02114,3e-05,1.55484]
[1776706844178,54.43,75798.39,276.4,-0.02103,3e-05,1.54838]
[1776706845716,54.43,75798.49,276.4,-0.02103,3e-05,1.54829]
[1776706850832,54.44,75799.72,276.4,-0.021,3e-05,1.54654]
[1776706852615,54.44,75802.08,276.4,-0.02093,3e-05,1.54224]
[1776706852618,54.44,75802.08,276.4,-0.02093,3e-05,1.54224]
[1776706852672,54.44,75802.08,276.4,-0.02093,3e-05,1.54224]
[1776706852772,54.44,75802.08,276.4,-0.02093,3e-05,1.54224]
[1776706852853,54.44,75836.88,276.4,-0.01991,3e-05,1.47851]
[1776706853307,54.44,75836.88,276.4,-0.01991,3e-05,1.47851]
[1776706853336,54.44,75836.88,276.4,-0.01991,3e-05,1.47851]
[1776706853855,54.44,75862.08,276.4,-0.01919,3e-05,1.43394]
[1776706855020,54.44,75862.08,276.4,-0.01919,3e-05,1.43394]
[1776706855731,54.44,75857.58,276.4,-0.01932,3e-05,1.44216]
[1776706855869,54.45,75846.84,276.4,-0.01963,3e-05,1.4615]
[1776706857466,54.45,75850.59,276.4,-0.01953,3e-05,1.45504]
[1776706859724,54.45,75846.2,276.4,-0.01966,3e-05,1.46335]
[1776706860261,54.45,75847.87,276.4,-0.01962,3e-05,1.4606]
[1776706861754,54.45,75847.87,276.4,-0.01962,3e-05,1.4606]
[1776706861866,54.45,75847.87,276.4,-0.01962,3e-05,1.4606]
[1776706862576,54.46,75849.19,276.4,-0.01959,3e-05,1.45871]
[1776706864983,54.46,75849.06,276.4,-0.0196,3e-05,1.45942]
[1776706865119,54.46,75849.06,276.4,-0.0196,3e-05,1.45942]
[1776706865071,54.46,75840.71,276.4,-0.01984,3e-05,1.4746]
[1776706865939,54.47,75833.21,276.4,-0.02006,3e-05,1.48834]
[1776706866852,54.47,75833.21,276.4,-0.02006,3e-05,1.48834]
[1776706866983,54.47,75833.21,276.4,-0.02006,3e-05,1.48834]
[1776706867300,54.47,75830.49,276.4,-0.02015,3e-05,1.49346]
[1776706867689,54.47,75830.49,276.4,-0.02015,3e-05,1.49346]
[1776706868959,54.47,75821.75,276.4,-0.02041,3e-05,1.50973]
[1776706869166,54.47,75821.75,276.4,-0.02041,3e-05,1.50973]
[1776706870324,54.47,75820.35,276.4,-0.02045,3e-05,1.51245]
[1776706870769,54.47,75820.35,276.4,-0.02045,3e-05,1.51245]
[1776706875060,54.48,75828.63,276.4,-0.02022,3e-05,1.49795]
[1776706875336,54.48,75830.83,276.4,-0.02016,3e-05,1.49412]
[1776706875594,54.48,75830.83,276.4,-0.02016,3e-05,1.49412]
[1776706876019,54.48,75838.8,276.4,-0.01993,3e-05,1.47988]
[1776706880492,54.5,75836.28,276.4,-0.02004,3e-05,1.48721]
[1776706883437,54.51,75834.14,276.4,-0.02012,3e-05,1.49164]
[1776706886962,54.51,75834.42,276.4,-0.02012,3e-05,1.49166]
[1776706889927,54.52,75841.69,276.4,-0.01991,3e-05,1.4791]
[1776706895153,54.53,75829.37,276.4,-0.02023,3e-05,1.49809]
[1776706900188,54.54,75830.38,276.4,-0.02022,3e-05,1.49715]
[1776706905397,54.54,75829.44,276.4,-0.02026,3e-05,1.49953]
[1776706911520,54.55,75830.11,276.4,-0.02025,3e-05,1.49929]
[1776706913309,54.55,75830.98,276.4,-0.02023,3e-05,1.49804]
[1776706919321,54.57,75830.77,276.4,-0.02026,3e-05,1.49964]
[1776706921407,54.57,75823.32,276.4,-0.02048,3e-05,1.51356]
[1776706923421,54.57,75835.49,276.4,-0.02013,3e-05,1.4917]
[1776706925728,54.58,75843.59,276.4,-0.0199,3e-05,1.47762]
[1776706926442,54.58,75851.27,276.4,-0.01968,3e-05,1.46387]
[1776706929457,54.6,75847.35,276.4,-0.01983,3e-05,1.47331]
[1776706934064,54.63,75855.0,276.4,-0.01967,3e-05,1.46283]
[1776706935507,54.63,75862.96,276.4,-0.01945,3e-05,1.44917]
[1776706936219,54.63,75862.96,276.4,-0.01945,3e-05,1.44917]
[1776706938530,54.63,75873.75,276.4,-0.01915,3e-05,1.43069]
[1776706943566,54.65,75863.24,276.4,-0.01947,3e-05,1.45082]
[1776706947367,54.65,75856.82,276.4,-0.01966,3e-05,1.4627]
[1776706949682,54.66,75841.48,276.4,-0.02012,3e-05,1.4911]
[1776706951491,54.66,75839.34,276.4,-0.02018,3e-05,1.49515]
[1776706955724,54.67,75822.93,276.4,-0.02062,3e-05,1.52132]
[1776706956941,54.67,75822.93,276.4,-0.02062,3e-05,1.52132]
[1776706958784,54.67,75818.01,276.4,-0.02077,3e-05,1.53061]
[1776706960047,54.67,75816.99,276.4,-0.0208,3e-05,1.53261]
[1776706960128,54.67,75816.99,276.4,-0.0208,3e-05,1.53261]
[1776706962427,54.68,75820.56,276.4,-0.0207,3e-05,1.52636]
[1776706967808,54.68,75816.57,276.4,-0.02083,3e-05,1.53441]
[1776706968535,54.68,75816.57,276.4,-0.02083,3e-05,1.53441]
[1776706973856,54.69,75815.35,276.4,-0.02088,3e-05,1.53727]
[1776706978890,54.69,75816.35,276.4,-0.02086,3e-05,1.53593]
[1776706981373,54.69,75812.79,276.4,-0.02097,3e-05,1.54272]
[1776706981662,54.69,75812.79,276.4,-0.02097,3e-05,1.54272]
[1776706982800,54.69,75808.49,276.4,-0.0211,3e-05,1.5508]
[1776706982879,54.69,75808.49,276.4,-0.0211,3e-05,1.5508]
[1776706982974,54.69,75808.49,276.4,-0.0211,3e-05,1.5508]
[1776706987573,54.7,75804.26,276.4,-0.02123,3e-05,1.55904]
[1776706988381,54.7,75805.89,276.4,-0.02118,3e-05,1.55606]
[1776706991982,54.7,75816.61,276.4,-0.02087,3e-05,1.53648]
[1776706995007,54.7,75824.69,276.4,-0.02063,3e-05,1.52194]
[1776707000041,54.71,75824.62,276.4,-0.02064,3e-05,1.52268]
[1776707005075,54.71,75830.35,276.4,-0.02048,3e-05,1.51284]
[1776707010110,54.72,75830.69,276.4,-0.02048,3e-05,1.51288]
[1776707013031,54.72,75830.56,276.4,-0.02043,3e-05,1.50888]
[1776707017977,54.73,75828.75,276.4,-0.0205,3e-05,1.51289]
[1776707023202,54.74,75827.63,276.4,-0.02054,3e-05,1.51579]
[1776707028243,54.74,75825.87,276.4,-0.02061,3e-05,1.51966]
[1776707032271,54.75,75833.45,276.4,-0.02039,3e-05,1.50636]
[1776707037306,54.75,75826.93,276.4,-0.0206,3e-05,1.51897]
[1776707041884,54.76,75825.51,276.4,-0.02064,3e-05,1.52196]
[1776707041998,54.76,75825.51,276.4,-0.02064,3e-05,1.52196]
[1776707042342,54.76,75813.54,276.4,-0.02101,3e-05,1.54429]
[1776707043049,54.76,75813.54,276.4,-0.02101,3e-05,1.54429]
[1776707043316,54.76,75813.54,276.4,-0.02101,3e-05,1.54429]
[1776707043348,54.76,75806.15,276.4,-0.02123,3e-05,1.55812]
[1776707048383,54.76,75810.22,276.4,-0.02111,3e-05,1.5509]
[1776707049390,54.76,75819.81,276.4,-0.02083,3e-05,1.53322]
[1776707053588,54.77,75824.99,276.4,-0.02068,3e-05,1.52405]
[1776707058459,54.77,75835.34,276.4,-0.02038,3e-05,1.50594]
[1776707060472,54.78,75844.96,276.4,-0.02011,3e-05,1.48883]
[1776707065510,54.78,75837.16,276.4,-0.02035,3e-05,1.50381]
[1776707066517,54.78,75828.46,276.4,-0.02061,3e-05,1.51984]
[1776707070606,54.79,75827.29,276.4,-0.02065,3e-05,1.52239]
[1776707076586,54.8,75822.95,276.4,-0.02073,3e-05,1.52665]
[1776707082629,54.8,75823.28,276.4,-0.02074,3e-05,1.52671]
[1776707085216,54.8,75822.86,276.4,-0.02075,3e-05,1.52759]
[1776707085227,54.8,75822.86,276.4,-0.02075,3e-05,1.52759]
[1776707085650,54.8,75813.21,276.4,-0.02104,3e-05,1.54562]
[1776707090696,54.81,75807.61,276.4,-0.02122,3e-05,1.5564]
[1776707091902,54.81,75807.61,276.4,-0.02122,3e-05,1.5564]
[1776707091947,54.81,75796.03,276.4,-0.02157,3e-05,1.57823]
[1776707092930,54.81,75796.03,276.4,-0.02157,3e-05,1.57823]
[1776707101773,54.81,75793.69,276.4,-0.02165,3e-05,1.58279]
[1776707104794,54.81,75785.08,276.4,-0.02192,3e-05,1.59914]
[1776707112155,54.81,75789.27,276.4,-0.02179,3e-05,1.59114]
[1776707112192,54.81,75789.27,276.4,-0.02179,3e-05,1.59114]
[1776707113857,54.81,75799.24,276.4,-0.02148,3e-05,1.57235]
[1776707116182,54.81,75800.09,276.4,-0.02145,3e-05,1.57079]
[1776707118892,54.81,75790.38,276.4,-0.02175,3e-05,1.58922]
[1776707123927,54.81,75786.21,276.4,-0.02188,3e-05,1.5971]
[1776707126948,54.81,75776.31,276.4,-0.02219,3e-05,1.61597]
[1776707130160,54.81,75774.9,276.4,-0.02224,3e-05,1.61859]
[1776707131961,54.81,75773.94,276.4,-0.02227,3e-05,1.62035]
[1776707131968,54.81,75773.94,276.4,-0.02227,3e-05,1.62035]
[1776707133744,54.81,75766.01,276.4,-0.02245,3e-05,1.63078]
[1776707134862,54.81,75770.58,276.4,-0.02231,3e-05,1.62191]
[1776707134983,54.81,75770.58,276.4,-0.02231,3e-05,1.62191]
[1776707135023,54.81,75762.19,276.4,-0.02257,3e-05,1.63811]
[1776707135929,54.81,75762.19,276.4,-0.02257,3e-05,1.63811]
[1776707136128,54.81,75750.82,276.4,-0.02294,3e-05,1.66022]
[1776707138100,54.81,75746.73,276.4,-0.02307,3e-05,1.66805]
[1776707138672,54.8,75742.01,276.4,-0.02322,3e-05,1.67722]
[1776707138718,54.8,75742.01,276.4,-0.02322,3e-05,1.67722]
[1776707138898,54.8,75742.01,276.4,-0.02322,3e-05,1.67722]
[1776707139254,54.8,75735.86,276.4,-0.02342,3e-05,1.68924]
[1776707142692,54.82,75734.29,276.4,-0.0235,3e-05,1.6938]
[1776707143365,54.82,75734.29,276.4,-0.0235,3e-05,1.6938]
[1776707144018,54.82,75734.12,276.4,-0.02351,3e-05,1.69462]
[1776707145541,54.83,75734.17,276.4,-0.02353,3e-05,1.69547]
[1776707146265,54.83,75734.17,276.4,-0.02353,3e-05,1.69547]
[1776707146366,54.83,75734.34,276.4,-0.02353,3e-05,1.6956]
[1776707148416,54.83,75735.67,276.4,-0.02348,3e-05,1.69278]
[1776707149177,54.83,75735.34,276.4,-0.02349,3e-05,1.69327]
[1776707150070,54.83,75735.34,276.4,-0.0235,3e-05,1.69375]
[1776707150123,54.83,75736.99,276.4,-0.02344,3e-05,1.6903]
[1776707155159,54.85,75736.44,276.4,-0.0235,3e-05,1.69379]
[1776707155641,54.85,75736.44,276.4,-0.0235,3e-05,1.69379]
[1776707161201,54.87,75736.19,276.4,-0.02355,3e-05,1.69714]
[1776707162979,54.88,75736.15,276.4,-0.02356,3e-05,1.69769]
[1776707163215,54.88,75732.73,276.4,-0.02368,3e-05,1.70497]
[1776707164360,54.88,75732.73,276.4,-0.02368,3e-05,1.70497]
[1776707165788,54.88,75735.36,276.4,-0.02359,3e-05,1.69935]
[1776707166006,54.88,75735.36,276.4,-0.02359,3e-05,1.69935]
[1776707166165,54.88,75735.36,276.4,-0.02359,3e-05,1.69935]
[1776707166236,54.88,75750.99,276.4,-0.02307,3e-05,1.66827]
[1776707166911,54.88,75750.99,276.4,-0.02307,3e-05,1.66827]
[1776707166997,54.88,75750.99,276.4,-0.02307,3e-05,1.66827]
[1776707167516,54.88,75750.99,276.4,-0.02307,3e-05,1.66827]
[1776707167274,54.88,75758.8,276.4,-0.02282,3e-05,1.65286]
[1776707167698,54.88,75758.8,276.4,-0.02282,3e-05,1.65286]
[1776707168209,54.88,75758.8,276.4,-0.02282,3e-05,1.65286]
[1776707170745,54.87,75758.21,276.4,-0.02283,3e-05,1.6537]
[1776707173713,54.87,75754.8,276.4,-0.02294,3e-05,1.66004]
[1776707174292,54.87,75739.37,276.4,-0.02344,3e-05,1.69031]
[1776707175851,54.87,75733.88,276.4,-0.02362,3e-05,1.70105]
[1776707180765,54.86,75733.22,276.4,-0.02363,3e-05,1.70143]
[1776707180874,54.86,75733.22,276.4,-0.02363,3e-05,1.70143]
[1776707181144,54.86,75733.22,276.4,-0.02363,3e-05,1.70143]
[1776707181341,54.86,75756.42,276.4,-0.02286,3e-05,1.65548]
[1776707182459,54.86,75764.22,276.4,-0.02261,3e-05,1.6402]
[1776707182876,54.86,75764.22,276.4,-0.02261,3e-05,1.6402]
[1776707183201,54.86,75764.22,276.4,-0.02261,3e-05,1.6402]
[1776707183542,54.86,75764.22,276.4,-0.02261,3e-05,1.6402]
[1776707183744,54.86,75763.7,276.4,-0.02262,3e-05,1.64113]
[1776707186536,54.86,75764.06,276.4,-0.02261,3e-05,1.64026]
[1776707196447,54.85,75772.67,276.4,-0.02226,3e-05,1.61818]
[1776707198186,54.85,75774.16,276.4,-0.02221,3e-05,1.61527]
[1776707203496,54.85,75777.18,276.4,-0.02212,3e-05,1.60933]
[1776707205510,54.85,75769.47,276.4,-0.02236,3e-05,1.62408]
[1776707210545,54.85,75765.83,276.4,-0.02247,3e-05,1.63081]
[1776707214573,54.84,75772.94,276.4,-0.02224,3e-05,1.6169]
[1776707219608,54.84,75773.13,276.4,-0.02223,3e-05,1.61639]
[1776707224643,54.84,75767.89,276.4,-0.0224,3e-05,1.62631]
[1776707229677,54.84,75767.22,276.4,-0.02241,3e-05,1.62736]
[1776707234713,54.84,75769.79,276.4,-0.02233,3e-05,1.62218]
[1776707239747,54.84,75775.07,276.4,-0.02216,3e-05,1.61187]
[1776707244782,54.84,75775.55,276.4,-0.02214,3e-05,1.61084]
[1776707249818,54.83,75776.08,276.4,-0.02212,3e-05,1.60972]
[1776707254858,54.83,75775.81,276.4,-0.02207,3e-05,1.60542]
[1776707259999,54.83,75774.89,276.4,-0.0221,3e-05,1.60711]
[1776707261907,54.83,75783.83,276.4,-0.02181,3e-05,1.59002]
[1776707266942,54.83,75786.37,276.4,-0.02174,3e-05,1.58528]
[1776707271978,54.83,75786.69,276.4,-0.02173,3e-05,1.58477]
[1776707273993,54.83,75764.56,276.4,-0.02242,3e-05,1.62707]
[1776707279028,54.83,75762.07,276.4,-0.0225,3e-05,1.63155]
[1776707284063,54.83,75766.45,276.4,-0.02236,3e-05,1.62284]
[1776707289097,54.83,75768.94,276.4,-0.02227,3e-05,1.61782]
[1776707289933,54.83,75768.94,276.4,-0.02227,3e-05,1.61782]
[1776707295140,54.82,75768.68,276.4,-0.02228,3e-05,1.61806]
[1776707299167,54.82,75775.69,276.4,-0.02205,3e-05,1.60449]
[1776707300175,54.82,75784.63,276.4,-0.02177,3e-05,1.58746]
[1776707301402,54.82,75784.63,276.4,-0.02177,3e-05,1.58746]
[1776707301774,54.82,75787.3,276.4,-0.02169,3e-05,1.58242]
[1776707307224,54.83,75801.08,276.4,-0.02127,3e-05,1.55675]
[1776707308231,54.83,75808.31,276.4,-0.02105,3e-05,1.54336]
[1776707312259,54.83,75813.43,276.4,-0.02084,3e-05,1.52968]
[1776707317294,54.83,75818.87,276.4,-0.02069,3e-05,1.52027]
[1776707321325,54.84,75811.88,276.4,-0.02091,3e-05,1.53358]
[1776707325391,54.84,75818.81,276.4,-0.02071,3e-05,1.52122]
[1776707327403,54.84,75827.43,276.4,-0.02045,3e-05,1.5057]
[1776707330427,54.85,75837.8,276.4,-0.02016,3e-05,1.48734]
[1776707333093,54.85,75843.15,276.4,-0.02001,3e-05,1.47808]
[1776707334457,54.85,75852.58,276.4,-0.01974,3e-05,1.46161]
[1776707335465,54.86,75860.09,276.4,-0.01953,3e-05,1.44852]
[1776707339493,54.86,75868.2,276.4,-0.01932,3e-05,1.4352]
[1776707344529,54.88,75873.3,276.4,-0.0192,3e-05,1.4276]
[1776707346775,54.88,75876.09,276.4,-0.01913,3e-05,1.42327]
[1776707346849,54.88,75876.09,276.4,-0.01913,3e-05,1.42327]
[1776707346942,54.88,75876.09,276.4,-0.01913,3e-05,1.42327]
[1776707347632,54.88,75900.52,276.4,-0.01846,3e-05,1.3815]
[1776707347771,54.88,75900.52,276.4,-0.01846,3e-05,1.3815]
[1776707348182,54.88,75900.52,276.4,-0.01846,3e-05,1.3815]
[1776707348696,54.88,75900.52,276.4,-0.01846,3e-05,1.3815]
[1776707348698,54.88,75900.52,276.4,-0.01846,3e-05,1.3815]
[1776707348700,54.88,75900.52,276.4,-0.01846,3e-05,1.3815]
[1776707348702,54.88,75900.52,276.4,-0.01846,3e-05,1.3815]
[1776707348558,54.89,75889.95,276.4,-0.01875,3e-05,1.39992]
[1776707348738,54.89,75889.95,276.4,-0.01875,3e-05,1.39992]
[1776707350004,54.89,75893.13,276.4,-0.01867,3e-05,1.39478]
[1776707351837,54.9,75886.08,276.4,-0.01888,3e-05,1.40755]
[1776707352120,54.9,75886.08,276.4,-0.01888,3e-05,1.40755]
[1776707356114,54.91,75890.48,276.4,-0.01877,3e-05,1.40119]
[1776707359141,54.92,75893.16,276.4,-0.01872,3e-05,1.39753]
[1776707359518,54.92,75893.16,276.4,-0.01872,3e-05,1.39753]
[1776707359635,54.92,75904.09,276.4,-0.01842,3e-05,1.37919]
[1776707361974,54.92,75907.42,276.4,-0.01835,3e-05,1.37425]
[1776707365317,54.94,75911.98,276.4,-0.01824,3e-05,1.36765]
[1776707368302,54.95,75909.08,276.4,-0.01834,3e-05,1.37364]
[1776707368584,54.95,75909.08,276.4,-0.01834,3e-05,1.37364]
[1776707371494,54.95,75900.99,276.4,-0.01857,3e-05,1.38809]
[1776707372390,54.96,75901.87,276.4,-0.0185,3e-05,1.38294]
[1776707372734,54.96,75910.54,276.4,-0.01827,3e-05,1.36858]
[1776707374643,54.96,75910.54,276.4,-0.01827,3e-05,1.36858]
[1776707376480,54.97,75914.23,276.4,-0.01818,3e-05,1.36311]
[1776707376487,54.97,75914.23,276.4,-0.01818,3e-05,1.36311]
[1776707377292,54.97,75914.86,276.4,-0.01818,3e-05,1.36279]
[1776707377727,54.98,75929.07,276.4,-0.01781,3e-05,1.33947]
[1776707378195,54.98,75929.07,276.4,-0.01781,3e-05,1.33947]
[1776707379017,54.98,75932.83,276.4,-0.01772,3e-05,1.33366]
[1776707379487,54.99,75926.0,276.4,-0.0179,3e-05,1.34539]
[1776707380422,54.99,75926.0,276.4,-0.0179,3e-05,1.34539]
[1776707381348,54.99,75926.11,276.4,-0.01791,3e-05,1.34561]
[1776707381619,54.99,75926.11,276.4,-0.01791,3e-05,1.34561]
[1776707382805,55.0,75912.91,276.4,-0.01827,3e-05,1.3685]
[1776707384981,55.0,75913.45,276.4,-0.01826,3e-05,1.36795]
[1776707387012,55.01,75913.08,276.4,-0.01829,3e-05,1.36967]
[1776707391938,55.02,75912.2,276.4,-0.01833,3e-05,1.37256]
[1776707391943,55.02,75912.2,276.4,-0.01833,3e-05,1.37256]
[1776707395409,55.04,75913.6,276.4,-0.01832,3e-05,1.37166]
[1776707395763,55.04,75913.6,276.4,-0.01832,3e-05,1.37166]
[1776707396142,55.04,75911.55,276.4,-0.01838,3e-05,1.37549]
[1776707396248,55.04,75911.55,276.4,-0.01838,3e-05,1.37549]
[1776707396350,55.04,75911.55,276.4,-0.01838,3e-05,1.37549]
[1776707396374,55.04,75944.05,276.4,-0.01753,3e-05,1.32171]
[1776707397088,55.04,75944.05,276.4,-0.01753,3e-05,1.32171]
[1776707397314,55.04,75944.05,276.4,-0.01753,3e-05,1.32171]
[1776707398687,55.05,75945.16,276.4,-0.01751,3e-05,1.32034]
[1776707399152,55.05,75947.17,276.4,-0.01746,3e-05,1.3175]
[1776707400284,55.06,75950.49,276.4,-0.01738,3e-05,1.31253]
[1776707400801,55.06,75951.55,276.4,-0.01736,3e-05,1.31126]
[1776707401645,55.06,75951.55,276.4,-0.01736,3e-05,1.31126]
[1776707402897,55.07,75951.55,276.4,-0.01738,3e-05,1.31219]
[1776707407992,55.09,75947.39,276.4,-0.01752,3e-05,1.32127]
[1776707411715,55.1,75946.34,276.4,-0.01756,3e-05,1.32389]
[1776707411806,55.1,75946.34,276.4,-0.01756,3e-05,1.32389]
[1776707412634,55.11,75945.22,276.4,-0.0176,3e-05,1.32661]
[1776707412681,55.11,75945.22,276.4,-0.0176,3e-05,1.32661]
[1776707412818,55.11,75945.22,276.4,-0.0176,3e-05,1.32661]
[1776707412849,55.11,75945.22,276.4,-0.0176,3e-05,1.32661]
[1776707412931,55.11,75969.15,276.4,-0.017,3e-05,1.28776]
[1776707413772,55.12,75988.43,276.4,-0.01653,2e-05,1.25808]
[1776707414102,55.12,75988.43,276.4,-0.01653,2e-05,1.25808]
[1776707414814,55.12,75987.12,276.4,-0.01657,2e-05,1.26068]
[1776707415654,55.12,75987.12,276.4,-0.01657,2e-05,1.26068]
[1776707415752,55.12,75987.12,276.4,-0.01657,2e-05,1.26068]
[1776707416794,55.13,75990.12,276.4,-0.01651,2e-05,1.2565]
[1776707419739,55.14,75993.21,276.4,-0.01645,2e-05,1.25274]
[1776707425119,55.27,75991.79,276.4,-0.01669,2e-05,1.2684]
[1776707430154,55.3,75976.94,276.4,-0.0171,3e-05,1.29462]
[1776707432369,55.3,75973.13,276.4,-0.01715,3e-05,1.29711]
[1776707437045,55.32,75972.13,276.4,-0.01721,3e-05,1.30106]
[1776707437279,55.32,75972.13,276.4,-0.01721,3e-05,1.30106]
[1776707439045,55.33,75966.69,276.4,-0.01737,3e-05,1.31078]
[1776707444256,55.36,75962.46,276.4,-0.01751,3e-05,1.32031]
[1776707449291,55.38,75959.96,276.4,-0.01761,3e-05,1.32652]
[1776707454327,55.4,75954.97,276.4,-0.01778,3e-05,1.33717]
[1776707455719,55.4,75954.97,276.4,-0.01778,3e-05,1.33717]
[1776707455963,55.4,75954.93,276.4,-0.01779,3e-05,1.33764]
[1776707456527,55.4,75954.93,276.4,-0.01779,3e-05,1.33764]
[1776707456536,55.4,75954.93,276.4,-0.01779,3e-05,1.33764]
[1776707456542,55.4,75954.93,276.4,-0.01779,3e-05,1.33764]
[1776707456547,55.41,75988.91,276.4,-0.01693,2e-05,1.28305]
[1776707456885,55.41,75988.91,276.4,-0.01693,2e-05,1.28305]
[1776707456901,55.41,75988.91,276.4,-0.01693,2e-05,1.28305]
[1776707457595,55.41,75988.91,276.4,-0.01693,2e-05,1.28305]
[1776707457696,55.41,75995.84,276.4,-0.01677,2e-05,1.27254]
[1776707460695,55.42,75995.33,276.4,-0.01679,2e-05,1.27436]
[1776707461560,55.43,75993.34,276.4,-0.01685,2e-05,1.27801]
[1776707464522,55.44,75995.46,276.4,-0.01682,2e-05,1.27615]
[1776707470442,55.47,75986.88,276.4,-0.01708,2e-05,1.29277]
[1776707473463,55.49,75979.17,276.4,-0.0173,3e-05,1.30703]
[1776707477982,55.51,75977.82,276.4,-0.01737,3e-05,1.311]
[1776707480512,55.52,75968.29,276.4,-0.01763,3e-05,1.32779]
[1776707481385,55.52,75968.29,276.4,-0.01763,3e-05,1.32779]
[1776707481397,55.52,75968.29,276.4,-0.01763,3e-05,1.32779]
[1776707481519,55.52,75961.1,276.4,-0.01782,3e-05,1.33998]
[1776707486555,55.54,75958.34,276.4,-0.01792,3e-05,1.34645]
[1776707491696,55.56,75958.75,276.4,-0.01794,3e-05,1.34731]
[1776707491757,55.56,75958.75,276.4,-0.01794,3e-05,1.34731]
[1776707491891,55.56,75958.75,276.4,-0.01794,3e-05,1.34731]
[1776707492423,55.56,75955.48,276.4,-0.01797,3e-05,1.34883]
[1776707492488,55.56,75955.48,276.4,-0.01797,3e-05,1.34883]
[1776707492760,55.56,75955.48,276.4,-0.01797,3e-05,1.34883]
[1776707492860,55.56,75927.45,276.4,-0.01872,3e-05,1.39612]
[1776707493209,55.56,75927.45,276.4,-0.01872,3e-05,1.39612]
[1776707494800,55.57,75911.65,276.4,-0.01916,3e-05,1.42371]
[1776707495134,55.57,75911.65,276.4,-0.01916,3e-05,1.42371]
[1776707495141,55.57,75911.65,276.4,-0.01916,3e-05,1.42371]
[1776707496084,55.57,75905.76,276.4,-0.01933,3e-05,1.43414]
[1776707497016,55.57,75905.3,276.4,-0.01935,3e-05,1.43518]
[1776707497634,55.57,75912.93,276.4,-0.01914,3e-05,1.42224]
[1776707498363,55.57,75912.93,276.4,-0.01914,3e-05,1.42224]
[1776707498641,55.58,75920.42,276.4,-0.01894,3e-05,1.40966]
[1776707501801,55.58,75922.51,276.4,-0.01889,3e-05,1.40666]
[1776707504781,55.59,75923.25,276.4,-0.01888,3e-05,1.40624]
[1776707507705,55.6,75931.77,276.4,-0.01867,3e-05,1.39289]
[1776707512740,55.61,75932.09,276.4,-0.01869,3e-05,1.39388]
[1776707516768,55.63,75923.77,276.4,-0.01893,3e-05,1.40921]
[1776707518782,55.63,75916.52,276.4,-0.01914,3e-05,1.42216]
[1776707523826,55.64,75919.05,276.4,-0.01909,3e-05,1.41907]
[1776707528867,55.65,75916.15,276.4,-0.01919,3e-05,1.42535]
[1776707533902,55.67,75928.2,276.4,-0.01888,3e-05,1.40597]
[1776707535916,55.67,75936.51,276.4,-0.01866,3e-05,1.39246]
[1776707540950,55.69,75940.61,276.4,-0.01858,3e-05,1.38709]
[1776707545986,55.7,75941.53,276.4,-0.01858,3e-05,1.38708]
[1776707551021,55.71,75935.67,276.4,-0.0187,3e-05,1.39415]
[1776707556056,55.73,75934.11,276.4,-0.01877,3e-05,1.39826]
[1776707559077,55.74,75920.21,276.4,-0.01916,3e-05,1.42282]
[1776707560084,55.74,75913.34,276.4,-0.01935,3e-05,1.4349]
[1776707565119,55.75,75911.79,276.4,-0.01941,3e-05,1.4387]
[1776707570155,55.76,75912.09,276.4,-0.01942,3e-05,1.43931]
[1776707575190,55.77,75909.79,276.4,-0.01951,3e-05,1.44441]
[1776707576403,55.77,75909.79,276.4,-0.01951,3e-05,1.44441]
[1776707582239,55.78,75902.86,276.4,-0.01972,3e-05,1.45792]
[1776707587274,55.79,75902.67,276.4,-0.01974,3e-05,1.45923]
[1776707589288,55.79,75894.96,276.4,-0.01997,3e-05,1.47314]
[1776707594322,55.8,75896.12,276.4,-0.01995,3e-05,1.47192]
[1776707597343,55.81,75903.0,276.4,-0.01976,3e-05,1.46034]
[1776707599357,55.81,75910.01,276.4,-0.01957,3e-05,1.44849]
[1776707604393,55.82,75905.22,276.4,-0.01972,3e-05,1.45784]
[1776707609427,55.83,75899.63,276.4,-0.0199,3e-05,1.46871]
[1776707611442,55.83,75889.15,276.4,-0.02014,3e-05,1.48301]
[1776707612449,55.83,75880.89,276.4,-0.02038,3e-05,1.49768]
[1776707617484,55.84,75879.91,276.4,-0.02042,3e-05,1.50017]
[1776707621515,55.84,75870.59,276.4,-0.0207,3e-05,1.51732]
[1776707624225,55.84,75869.24,276.4,-0.02074,3e-05,1.51992]
[1776707628597,55.85,75865.47,276.4,-0.02086,3e-05,1.52706]
[1776707634605,55.85,75857.2,276.4,-0.02111,3e-05,1.54254]
[1776707636619,55.85,75848.71,276.4,-0.02137,3e-05,1.55817]
[1776707641655,55.85,75852.51,276.4,-0.02125,3e-05,1.55133]
[1776707646695,55.86,75847.67,276.4,-0.0214,3e-05,1.56041]
[1776707648163,55.86,75848.09,276.4,-0.02139,3e-05,1.55966]
[1776707648257,55.86,75848.09,276.4,-0.02139,3e-05,1.55966]
[1776707648719,55.86,75836.95,276.4,-0.02173,3e-05,1.58026]
[1776707653755,55.85,75838.15,276.4,-0.02169,3e-05,1.57795]
[1776707657941,55.85,75841.09,276.4,-0.0216,3e-05,1.5725]
[1776707658248,55.85,75845.97,276.4,-0.02145,3e-05,1.5635]
[1776707659060,55.85,75845.97,276.4,-0.02145,3e-05,1.5635]
[1776707659083,55.85,75858.68,276.4,-0.02107,3e-05,1.54024]
[1776707659169,55.85,75858.68,276.4,-0.02107,3e-05,1.54024]
[1776707664831,55.89,75866.68,276.4,-0.0209,3e-05,1.52953]
[1776707668860,55.9,75878.31,276.4,-0.02057,3e-05,1.50954]
[1776707673895,55.9,75882.69,276.4,-0.02039,3e-05,1.49769]
[1776707674903,55.9,75890.87,276.4,-0.02016,3e-05,1.48329]
[1776707675916,55.9,75905.67,276.4,-0.01974,3e-05,1.45744]
[1776707680951,55.91,75909.92,276.4,-0.01964,3e-05,1.451]
[1776707685986,55.92,75916.78,276.4,-0.01946,3e-05,1.44008]
[1776707691022,55.93,75915.68,276.4,-0.01951,3e-05,1.44305]
[1776707696057,55.94,75913.53,276.4,-0.01959,3e-05,1.44782]
[1776707701092,55.95,75914.7,276.4,-0.01957,3e-05,1.44679]
[1776707706127,55.96,75914.9,276.4,-0.01958,3e-05,1.44745]
[1776707711162,55.97,75914.91,276.4,-0.0196,3e-05,1.44844]
[1776707716197,55.98,75909.62,276.4,-0.01976,3e-05,1.45865]
[1776707718211,55.98,75899.98,276.4,-0.02004,3e-05,1.47588]
[1776707723246,55.99,75899.41,276.4,-0.02007,3e-05,1.47766]
[1776707729291,56.0,75898.18,276.4,-0.02012,3e-05,1.4807]
[1776707731305,56.0,75886.36,276.4,-0.0204,3e-05,1.49738]
[1776707736340,56.0,75882.29,276.4,-0.02053,3e-05,1.50516]
[1776707740588,56.01,75879.4,276.4,-0.02062,3e-05,1.51063]
[1776707741375,56.01,75867.21,276.4,-0.02098,3e-05,1.53276]
[1776707742382,56.01,75857.81,276.4,-0.02126,3e-05,1.54991]
[1776707747417,56.01,75853.7,276.4,-0.02138,3e-05,1.55753]
[1776707752452,56.01,75849.07,276.4,-0.02152,3e-05,1.56611]
[1776707757487,56.01,75851.41,276.4,-0.02145,3e-05,1.56181]
[1776707761515,56.01,75865.57,276.4,-0.02103,3e-05,1.536]
[1776707763529,56.01,75878.28,276.4,-0.02066,3e-05,1.51315]
[1776707768580,56.02,75886.44,276.4,-0.02043,3e-05,1.49905]
[1776707770613,56.02,75896.83,276.4,-0.02014,3e-05,1.481]
[1776707775648,56.03,75897.39,276.4,-0.02013,3e-05,1.48074]
[1776707780683,56.03,75894.65,276.4,-0.02022,3e-05,1.48631]
[1776707785718,56.04,75891.56,276.4,-0.02032,3e-05,1.49243]
[1776707791218,56.04,75891.62,276.4,-0.02033,3e-05,1.49282]
[1776707795140,56.05,75890.9,276.4,-0.0203,3e-05,1.49004]
[1776707795155,56.05,75890.9,276.4,-0.0203,3e-05,1.49004]
[1776707795157,56.05,75890.9,276.4,-0.0203,3e-05,1.49004]
[1776707795199,56.05,75890.9,276.4,-0.0203,3e-05,1.49004]
[1776707799822,56.05,75899.9,276.4,-0.02005,3e-05,1.475]
[1776707805206,56.06,75897.67,276.4,-0.02013,3e-05,1.47951]
[1776707806870,56.06,75905.11,276.4,-0.01992,3e-05,1.46688]
[1776707808885,56.07,75914.17,276.4,-0.01967,3e-05,1.45141]
[1776707813921,56.08,75910.54,276.4,-0.01979,3e-05,1.45862]
[1776707818956,56.08,75914.92,276.4,-0.01968,3e-05,1.45186]
[1776707820970,56.09,75907.09,276.4,-0.0199,3e-05,1.46585]
[1776707823991,56.09,75899.01,276.4,-0.02014,3e-05,1.48047]
[1776707829026,56.1,75897.25,276.4,-0.0202,3e-05,1.48421]
[1776707834061,56.1,75896.92,276.4,-0.02022,3e-05,1.48543]
[1776707839096,56.11,75892.87,276.4,-0.02035,3e-05,1.49318]
[1776707844132,56.11,75894.82,276.4,-0.0203,3e-05,1.49031]
[1776707849167,56.12,75893.73,276.4,-0.02034,3e-05,1.49282]
[1776707854202,56.12,75894.26,276.4,-0.02028,3e-05,1.48793]
[1776707859236,56.13,75892.55,276.4,-0.02033,3e-05,1.49156]
[1776707864272,56.13,75892.92,276.4,-0.02033,3e-05,1.49149]
[1776707868302,56.14,75877.18,276.4,-0.0208,3e-05,1.52004]
[1776707871524,56.14,75876.15,276.4,-0.02083,3e-05,1.52203]
[1776707871536,56.14,75876.15,276.4,-0.02083,3e-05,1.52203]
[1776707871695,56.14,75876.15,276.4,-0.02083,3e-05,1.52203]
[1776707871751,56.14,75876.15,276.4,-0.02083,3e-05,1.52203]
[1776707871761,56.14,75876.15,276.4,-0.02083,3e-05,1.52203]
[1776707872031,56.14,75876.15,276.4,-0.02083,3e-05,1.52203]
[1776707872637,56.14,75876.26,276.4,-0.02083,3e-05,1.52196]
[1776707875467,56.14,75877.42,276.4,-0.0208,3e-05,1.52002]
[1776707875484,56.14,75877.42,276.4,-0.0208,3e-05,1.52002]
[1776707875486,56.14,75877.42,276.4,-0.0208,3e-05,1.52002]
[1776707876460,56.14,75877.17,276.4,-0.02081,3e-05,1.52054]
[1776707877157,56.14,75877.17,276.4,-0.02081,3e-05,1.52054]
[1776707877534,56.14,75877.24,276.4,-0.02081,3e-05,1.52055]
[1776707877634,56.14,75889.63,276.4,-0.02045,3e-05,1.49841]
[1776707878517,56.14,75889.63,276.4,-0.02045,3e-05,1.49841]
[1776707879045,56.15,75896.65,276.4,-0.02025,3e-05,1.48621]
[1776707879571,56.15,75896.65,276.4,-0.02025,3e-05,1.48621]
[1776707882548,56.15,75897.12,276.4,-0.02024,3e-05,1.48564]
[1776707889868,56.16,75901.87,276.4,-0.02012,3e-05,1.47823]
[1776707895497,56.17,75903.08,276.4,-0.0201,3e-05,1.47713]
[1776707900531,56.17,75901.0,276.4,-0.02017,3e-05,1.48146]
[1776707905567,56.18,75902.49,276.4,-0.02014,3e-05,1.47949]
[1776707906568,56.18,75902.49,276.4,-0.02014,3e-05,1.47949]
[1776707906576,56.18,75902.49,276.4,-0.02014,3e-05,1.47949]
[1776707906600,56.18,75902.49,276.4,-0.02014,3e-05,1.47949]
[1776707907232,56.18,75902.49,276.4,-0.02014,3e-05,1.47949]
[1776707907513,56.18,75902.44,276.4,-0.02014,3e-05,1.47984]
[1776707907754,56.18,75902.44,276.4,-0.02014,3e-05,1.47984]
[1776707907767,56.18,75902.44,276.4,-0.02014,3e-05,1.47984]
[1776707907938,56.18,75902.44,276.4,-0.02014,3e-05,1.47984]
[1776707907957,56.18,75951.24,276.4,-0.0188,3e-05,1.39619]
[1776707908544,56.18,75951.24,276.4,-0.0188,3e-05,1.39619]
[1776707908731,56.18,75951.24,276.4,-0.0188,3e-05,1.39619]
[1776707909534,56.19,75951.48,276.4,-0.01879,3e-05,1.39606]
[1776707909671,56.19,75951.48,276.4,-0.01879,3e-05,1.39606]
[1776707911588,56.19,75952.03,276.4,-0.01878,3e-05,1.39541]
[1776707913637,56.19,75954.25,276.4,-0.01868,3e-05,1.38786]
[1776707917845,56.2,75957.85,276.4,-0.0186,3e-05,1.383]
[1776707918060,56.2,75957.85,276.4,-0.0186,3e-05,1.383]
[1776707918148,56.2,75957.85,276.4,-0.0186,3e-05,1.383]
[1776707918314,56.2,75957.85,276.4,-0.0186,3e-05,1.383]
[1776707918864,56.21,75983.64,276.4,-0.01793,3e-05,1.34133]
[1776707919475,56.21,75983.64,276.4,-0.01793,3e-05,1.34133]
[1776707922778,56.22,75983.18,276.4,-0.01796,3e-05,1.3428]
[1776707929313,56.24,75982.88,276.4,-0.018,3e-05,1.34544]
[1776707938153,56.27,75973.51,276.4,-0.01829,3e-05,1.36395]
[1776707938815,56.28,75958.92,276.4,-0.01869,3e-05,1.38915]
[1776707943850,56.29,75959.07,276.4,-0.01871,3e-05,1.39029]
[1776707948885,56.31,75957.12,276.4,-0.01879,3e-05,1.39496]
[1776707949698,56.31,75957.12,276.4,-0.01879,3e-05,1.39496]
[1776707954926,56.32,75950.82,276.4,-0.01898,3e-05,1.40712]
[1776707959962,56.33,75946.95,276.4,-0.01911,3e-05,1.41491]
[1776707964999,56.34,75945.32,276.4,-0.01917,3e-05,1.41887]
[1776707970036,56.35,75946.68,276.4,-0.01915,3e-05,1.41773]
[1776707975071,56.37,75944.49,276.4,-0.01917,3e-05,1.41825]
[1776707976821,56.37,75944.98,276.4,-0.01916,3e-05,1.41765]
[1776707976911,56.37,75944.98,276.4,-0.01916,3e-05,1.41765]
[1776707977085,56.37,75933.5,276.4,-0.01948,3e-05,1.43748]
[1776707978093,56.37,75920.49,276.4,-0.01985,3e-05,1.46014]
[1776707980605,56.38,75921.67,276.4,-0.01982,3e-05,1.45843]
[1776707983608,56.38,75925.67,276.4,-0.01972,3e-05,1.45202]
[1776707989171,56.39,75926.78,276.4,-0.0197,3e-05,1.45122]
[1776707994205,56.4,75929.76,276.4,-0.01964,3e-05,1.447]
[1776707999241,56.41,75933.05,276.4,-0.01956,3e-05,1.44233]
[1776708001255,56.41,75942.81,276.4,-0.0193,3e-05,1.42604]
[1776708003270,56.42,75958.33,276.4,-0.01888,3e-05,1.40025]
[1776708005284,56.42,75972.05,276.4,-0.01853,3e-05,1.3779]
[1776708010319,56.44,75980.04,276.4,-0.01834,3e-05,1.36625]
[1776708015354,56.45,75982.17,276.4,-0.01831,3e-05,1.36435]
[1776708018375,56.46,75990.12,276.4,-0.01812,3e-05,1.35231]
[1776708020389,56.47,75997.42,276.4,-0.01794,3e-05,1.34112]
[1776708022403,56.48,75986.94,276.4,-0.01822,3e-05,1.35893]
[1776708025198,56.48,75986.52,276.4,-0.01824,3e-05,1.36026]
[1776708025220,56.48,75986.52,276.4,-0.01824,3e-05,1.36026]
[1776708025424,56.48,75979.5,276.4,-0.01843,3e-05,1.37214]
[1776708025637,56.48,75979.5,276.4,-0.01843,3e-05,1.37214]
[1776708026431,56.49,75968.45,276.4,-0.01873,3e-05,1.39079]
[1776708027105,56.49,75968.45,276.4,-0.01873,3e-05,1.39079]
[1776708028445,56.49,75977.76,276.4,-0.01849,3e-05,1.37586]
[1776708030595,56.5,75982.41,276.4,-0.01838,3e-05,1.36879]
[1776708033480,56.51,75992.12,276.4,-0.01809,3e-05,1.3495]
[1776708038515,56.52,75994.63,276.4,-0.01805,3e-05,1.34711]
[1776708042570,56.53,75992.29,276.4,-0.01812,3e-05,1.35194]
[1776708042630,56.54,75983.97,276.4,-0.01835,3e-05,1.3659]
[1776708045483,56.54,75978.51,276.4,-0.01849,3e-05,1.37521]
[1776708048411,56.55,75976.16,276.4,-0.01857,3e-05,1.37999]
[1776708051399,56.56,75975.9,276.4,-0.01859,3e-05,1.38126]
[1776708055170,56.57,75974.29,276.4,-0.01865,3e-05,1.38508]
[1776708055199,56.57,75974.29,276.4,-0.01865,3e-05,1.38508]
[1776708055305,56.57,75974.29,276.4,-0.01865,3e-05,1.38508]
[1776708055377,56.57,75985.68,276.4,-0.01836,3e-05,1.36684]
[1776708059439,56.58,75980.74,276.4,-0.0185,3e-05,1.37558]
[1776708060671,56.59,75972.67,276.4,-0.01873,3e-05,1.38985]
[1776708065708,56.6,75962.42,276.4,-0.01902,3e-05,1.40832]
[1776708068624,56.6,75961.29,276.4,-0.01906,3e-05,1.41069]
[1776708069828,56.61,75958.91,276.4,-0.01913,3e-05,1.41494]
[1776708073419,56.61,75958.86,276.4,-0.01914,3e-05,1.41567]
[1776708073467,56.61,75958.86,276.4,-0.01914,3e-05,1.41567]
[1776708073518,56.61,75958.86,276.4,-0.01914,3e-05,1.41567]
[1776708073867,56.62,75960.93,276.4,-0.01909,3e-05,1.41263]
[1776708073956,56.62,75960.93,276.4,-0.01909,3e-05,1.41263]
[1776708073976,56.62,75960.93,276.4,-0.01909,3e-05,1.41263]
[1776708074199,56.62,75960.93,276.4,-0.01909,3e-05,1.41263]
[1776708074293,56.62,75991.73,276.4,-0.01827,3e-05,1.36145]
[1776708074702,56.62,75991.73,276.4,-0.01827,3e-05,1.36145]
[1776708075206,56.62,75991.73,276.4,-0.01827,3e-05,1.36145]
[1776708075515,56.62,76009.18,276.4,-0.01783,3e-05,1.33377]
[1776708076853,56.62,76009.02,276.4,-0.01784,3e-05,1.33403]
[1776708076899,56.62,76009.02,276.4,-0.01784,3e-05,1.33403]
[1776708077037,56.62,76009.02,276.4,-0.01784,3e-05,1.33403]
[1776708077543,56.62,76009.02,276.4,-0.01784,3e-05,1.33403]
[1776708077807,56.63,76023.83,276.4,-0.01747,3e-05,1.31103]
[1776708079308,56.63,76023.83,276.4,-0.01747,3e-05,1.31103]
[1776708079333,56.63,76023.83,276.4,-0.01747,3e-05,1.31103]
[1776708079408,56.63,76023.83,276.4,-0.01747,3e-05,1.31103]
[1776708079423,56.63,76023.83,276.4,-0.01747,3e-05,1.31103]
[1776708079581,56.64,76023.57,276.4,-0.01749,3e-05,1.31224]
[1776708079755,56.64,76023.57,276.4,-0.01749,3e-05,1.31224]
[1776708079800,56.64,76023.57,276.4,-0.01749,3e-05,1.31224]
[1776708079813,56.64,76023.57,276.4,-0.01749,3e-05,1.31224]
[1776708079860,56.64,76023.57,276.4,-0.01749,3e-05,1.31224]
[1776708079929,56.64,76023.57,276.4,-0.01749,3e-05,1.31224]
[1776708080348,56.64,76023.57,276.4,-0.01749,3e-05,1.31224]
[1776708080356,56.64,76067.57,276.4,-0.01642,2e-05,1.24368]
[1776708081071,56.64,76067.57,276.4,-0.01642,2e-05,1.24368]
[1776708081450,56.64,76067.57,276.4,-0.01642,2e-05,1.24368]
[1776708081863,56.65,76067.99,276.4,-0.01642,2e-05,1.24393]
[1776708082485,56.65,76067.99,276.4,-0.01642,2e-05,1.24393]
[1776708082548,56.65,76067.99,276.4,-0.01642,2e-05,1.24393]
[1776708082550,56.65,76067.99,276.4,-0.01642,2e-05,1.24393]
[1776708082505,56.65,76055.71,276.4,-0.01672,2e-05,1.26308]
[1776708082723,56.65,76055.71,276.4,-0.01672,2e-05,1.26308]
[1776708082921,56.65,76045.13,276.4,-0.01698,2e-05,1.2795]
[1776708084535,56.65,76045.13,276.4,-0.01698,2e-05,1.2795]
[1776708084560,56.66,76037.92,276.4,-0.01717,2e-05,1.29147]
[1776708086135,56.66,76035.01,276.4,-0.01724,2e-05,1.29605]
[1776708086231,56.66,76045.53,276.4,-0.01698,2e-05,1.27987]
[1776708086913,56.66,76059.45,276.4,-0.01665,2e-05,1.2586]
[1776708087892,56.67,76048.92,276.4,-0.01691,2e-05,1.27521]
[1776708089949,56.67,76035.11,276.4,-0.01726,2e-05,1.29753]
[1776708090700,56.67,76035.11,276.4,-0.01726,2e-05,1.29753]
[1776708091015,56.67,76035.11,276.4,-0.01726,2e-05,1.29753]
[1776708091803,56.68,76035.2,276.4,-0.01722,2e-05,1.29383]
[1776708092409,56.68,76035.2,276.4,-0.01722,2e-05,1.29383]
[1776708093807,56.68,76025.86,276.4,-0.01745,3e-05,1.30889]
[1776708093926,56.68,76025.86,276.4,-0.01745,3e-05,1.30889]
[1776708094995,56.68,76025.84,276.4,-0.01746,3e-05,1.30921]
[1776708095106,56.68,76025.84,276.4,-0.01746,3e-05,1.30921]
[1776708095618,56.69,76025.49,276.4,-0.01748,3e-05,1.31032]
[1776708096353,56.69,76025.49,276.4,-0.01748,3e-05,1.31032]
[1776708096508,56.69,76025.49,276.4,-0.01748,3e-05,1.31032]
[1776708096861,56.69,76026.22,276.4,-0.01746,3e-05,1.30944]
[1776708097000,56.69,76026.22,276.4,-0.01746,3e-05,1.30944]
[1776708097253,56.69,76026.22,276.4,-0.01746,3e-05,1.30944]
[1776708097485,56.69,76026.22,276.4,-0.01746,3e-05,1.30944]
[1776708097517,56.7,76053.02,276.4,-0.0168,2e-05,1.2677]
[1776708097726,56.7,76053.02,276.4,-0.0168,2e-05,1.2677]
[1776708098425,56.7,76053.02,276.4,-0.0168,2e-05,1.2677]
[1776708098476,56.7,76076.11,276.4,-0.01626,2e-05,1.23261]
[1776708099350,56.7,76076.11,276.4,-0.01626,2e-05,1.23261]
[1776708099850,56.7,76079.67,276.4,-0.01618,2e-05,1.22755]
[1776708100209,56.7,76079.67,276.4,-0.01618,2e-05,1.22755]
[1776708101349,56.71,76080.02,276.4,-0.01618,2e-05,1.22743]
[1776708107188,56.73,76068.84,276.4,-0.01648,2e-05,1.24677]
[1776708109286,56.74,76062.61,276.4,-0.01664,2e-05,1.25707]
[1776708109379,56.74,76062.61,276.4,-0.01664,2e-05,1.25707]
[1776708109696,56.74,76058.84,276.4,-0.01673,2e-05,1.26324]
[1776708110103,56.74,76041.43,276.4,-0.01716,2e-05,1.29031]
[1776708111060,56.74,76033.52,276.4,-0.01736,2e-05,1.30313]
[1776708112067,56.75,76024.37,276.4,-0.0176,3e-05,1.31826]
[1776708113073,56.75,76033.99,276.4,-0.01736,2e-05,1.30326]
[1776708114196,56.75,76033.99,276.4,-0.01736,2e-05,1.30326]
[1776708114328,56.75,76033.99,276.4,-0.01736,2e-05,1.30326]
[1776708114469,56.75,76033.99,276.4,-0.01736,2e-05,1.30326]
[1776708115087,56.76,76043.44,276.4,-0.01714,2e-05,1.28896]
[1776708116346,56.76,76043.44,276.4,-0.01714,2e-05,1.28896]
[1776708116419,56.76,76053.48,276.4,-0.0169,2e-05,1.27363]
[1776708118109,56.77,76061.18,276.4,-0.01672,2e-05,1.2624]
[1776708119401,56.77,76061.18,276.4,-0.01672,2e-05,1.2624]
[1776708120367,56.77,76062.3,276.4,-0.0167,2e-05,1.26104]
[1776708120550,56.77,76062.3,276.4,-0.0167,2e-05,1.26104]
[1776708122371,56.81,76056.78,276.4,-0.0169,2e-05,1.27361]
[1776708125293,56.85,76056.5,276.4,-0.01696,2e-05,1.27807]
[1776708125582,56.89,76069.32,276.4,-0.01671,2e-05,1.26156]
[1776708125975,56.89,76069.32,276.4,-0.01671,2e-05,1.26156]
[1776708126172,56.89,76079.97,276.4,-0.01646,2e-05,1.24564]
[1776708128989,56.9,76080.75,276.4,-0.01645,2e-05,1.24522]
[1776708129326,56.9,76080.75,276.4,-0.01645,2e-05,1.24522]
[1776708129415,56.9,76091.43,276.4,-0.0162,2e-05,1.22945]
[1776708130168,56.9,76091.43,276.4,-0.0162,2e-05,1.22945]
[1776708132498,56.91,76086.29,276.4,-0.01634,2e-05,1.23801]
[1776708133222,56.92,76065.53,276.4,-0.01685,2e-05,1.27054]
[1776708136000,56.99,76064.63,276.4,-0.01697,2e-05,1.27861]
[1776708138019,57.05,76067.7,276.4,-0.017,2e-05,1.28046]
[1776708140271,57.15,76059.24,276.4,-0.01735,2e-05,1.30308]
[1776708141575,57.15,76059.24,276.4,-0.01735,2e-05,1.30308]
[1776708141650,57.15,76050.86,276.4,-0.01757,2e-05,1.31657]
[1776708145838,57.23,76048.75,276.4,-0.01774,3e-05,1.32774]
[1776708149336,57.23,76038.11,276.4,-0.01803,3e-05,1.34566]
[1776708154375,57.25,76032.71,276.4,-0.01813,3e-05,1.35111]
[1776708156391,57.25,76042.56,276.4,-0.01788,3e-05,1.33571]
[1776708159521,57.26,76052.5,276.4,-0.01764,3e-05,1.32059]
[1776708161647,57.26,76052.07,276.4,-0.01766,3e-05,1.32152]
[1776708161653,57.26,76044.65,276.4,-0.01785,3e-05,1.33356]
[1776708164449,57.27,76034.96,276.4,-0.0181,3e-05,1.34977]
[1776708168477,57.28,76016.24,276.4,-0.0186,3e-05,1.38096]
[1776708168822,57.28,76016.24,276.4,-0.0186,3e-05,1.38096]
[1776708169949,57.28,76015.98,276.4,-0.01861,3e-05,1.38153]
[1776708169980,57.28,76015.98,276.4,-0.01861,3e-05,1.38153]
[1776708170256,57.28,76015.98,276.4,-0.01861,3e-05,1.38153]
[1776708170560,57.28,76015.98,276.4,-0.01861,3e-05,1.38153]
[1776708170638,57.28,76015.98,276.4,-0.01861,3e-05,1.38153]
[1776708170888,57.28,76015.98,276.4,-0.01861,3e-05,1.38153]
[1776708170668,57.28,76079.07,276.4,-0.01702,2e-05,1.28113]
[1776708171339,57.28,76079.07,276.4,-0.01702,2e-05,1.28113]
[1776708171476,57.28,76079.07,276.4,-0.01702,2e-05,1.28113]
[1776708171643,57.28,76086.25,276.4,-0.01685,2e-05,1.27022]
[1776708172024,57.28,76086.25,276.4,-0.01685,2e-05,1.27022]
[1776708172296,57.28,76086.25,276.4,-0.01685,2e-05,1.27022]
[1776708173242,57.28,76088.23,276.4,-0.0168,2e-05,1.26741]
[1776708174135,57.28,76089.65,276.4,-0.01677,2e-05,1.26548]
[1776708174146,57.28,76089.65,276.4,-0.01677,2e-05,1.26548]
[1776708174961,57.29,76092.07,276.4,-0.01672,2e-05,1.26203]
[1776708176900,57.29,76093.77,276.4,-0.01669,2e-05,1.26011]
[1776708176959,57.29,76093.77,276.4,-0.01669,2e-05,1.26011]
[1776708177013,57.29,76093.77,276.4,-0.01669,2e-05,1.26011]
[1776708177314,57.29,76093.77,276.4,-0.01669,2e-05,1.26011]
[1776708177397,57.29,76093.77,276.4,-0.01669,2e-05,1.26011]
[1776708177503,57.29,76093.77,276.4,-0.01669,2e-05,1.26011]
[1776708177636,57.29,76093.77,276.4,-0.01669,2e-05,1.26011]
[1776708177666,57.29,76093.77,276.4,-0.01669,2e-05,1.26011]
[1776708177654,57.3,76134.82,276.4,-0.01574,2e-05,1.19908]
[1776708177869,57.3,76134.82,276.4,-0.01574,2e-05,1.19908]
[1776708178471,57.3,76134.82,276.4,-0.01574,2e-05,1.19908]
[1776708178628,57.3,76134.82,276.4,-0.01574,2e-05,1.19908]
[1776708179761,57.3,76139.34,276.4,-0.01565,2e-05,1.19308]
[1776708179907,57.3,76139.34,276.4,-0.01565,2e-05,1.19308]
[1776708180349,57.3,76139.34,276.4,-0.01565,2e-05,1.19308]
[1776708180955,57.31,76134.08,276.4,-0.01577,2e-05,1.20118]
[1776708181896,57.31,76130.51,276.4,-0.01586,2e-05,1.20684]
[1776708182396,57.31,76130.51,276.4,-0.01586,2e-05,1.20684]
[1776708183590,57.32,76123.46,276.4,-0.01603,2e-05,1.21813]
[1776708185174,57.32,76122.21,276.4,-0.01607,2e-05,1.22042]
[1776708185348,57.32,76122.21,276.4,-0.01607,2e-05,1.22042]
[1776708185403,57.32,76122.21,276.4,-0.01607,2e-05,1.22042]
[1776708185577,57.32,76122.21,276.4,-0.01607,2e-05,1.22042]
[1776708185604,57.33,76152.23,276.4,-0.0154,2e-05,1.17687]
[1776708185755,57.33,76152.23,276.4,-0.0154,2e-05,1.17687]
[1776708186408,57.33,76152.23,276.4,-0.0154,2e-05,1.17687]
[1776708186845,57.33,76156.95,276.4,-0.0153,2e-05,1.17047]
[1776708187581,57.33,76156.95,276.4,-0.0153,2e-05,1.17047]
[1776708187923,57.34,76152.23,276.4,-0.01541,2e-05,1.17774]
[1776708189667,57.34,76151.13,276.4,-0.01544,2e-05,1.17982]
[1776708190237,57.35,76153.35,276.4,-0.01541,2e-05,1.17756]
[1776708190561,57.35,76153.35,276.4,-0.01541,2e-05,1.17756]
[1776708191129,57.36,76154.7,276.4,-0.01538,2e-05,1.17609]
[1776708191130,57.36,76154.7,276.4,-0.01538,2e-05,1.17609]
[1776708191286,57.36,76154.7,276.4,-0.01538,2e-05,1.17609]
[1776708191657,57.36,76177.93,276.4,-0.01487,2e-05,1.14297]
[1776708192474,57.36,76177.93,276.4,-0.01487,2e-05,1.14297]
[1776708192560,57.36,76177.93,276.4,-0.01487,2e-05,1.14297]
[1776708192739,57.36,76177.93,276.4,-0.01487,2e-05,1.14297]
[1776708192724,57.36,76189.93,276.4,-0.01462,2e-05,1.12662]
[1776708193133,57.36,76189.93,276.4,-0.01462,2e-05,1.12662]
[1776708193203,57.36,76189.93,276.4,-0.01462,2e-05,1.12662]
[1776708193231,57.36,76189.93,276.4,-0.01462,2e-05,1.12662]
[1776708193602,57.36,76189.93,276.4,-0.01462,2e-05,1.12662]
[1776708193678,57.37,76260.79,276.4,-0.01319,2e-05,1.03177]
[1776708194700,57.37,76235.22,276.4,-0.0137,2e-05,1.06586]
[1776708195309,57.37,76235.22,276.4,-0.0137,2e-05,1.06586]
[1776708195376,57.37,76235.22,276.4,-0.0137,2e-05,1.06586]
[1776708195698,57.4,76249.45,276.4,-0.01346,2e-05,1.04943]
[1776708195928,57.4,76249.45,276.4,-0.01346,2e-05,1.04943]
[1776708196154,57.4,76249.45,276.4,-0.01346,2e-05,1.04943]
[1776708196706,57.4,76233.95,276.4,-0.01377,2e-05,1.07016]
[1776708197124,57.4,76233.95,276.4,-0.01377,2e-05,1.07016]
[1776708197174,57.4,76233.95,276.4,-0.01377,2e-05,1.07016]
[1776708197638,57.4,76233.95,276.4,-0.01377,2e-05,1.07016]
[1776708197713,57.41,76216.96,276.4,-0.01412,2e-05,1.09354]
[1776708197811,57.41,76216.96,276.4,-0.01412,2e-05,1.09354]
[1776708198329,57.41,76216.96,276.4,-0.01412,2e-05,1.09354]
[1776708198720,57.41,76209.7,276.4,-0.01428,2e-05,1.10366]
[1776708199197,57.41,76209.7,276.4,-0.01428,2e-05,1.10366]
[1776708199758,57.41,76196.5,276.4,-0.01455,2e-05,1.12186]
[1776708199993,57.41,76196.5,276.4,-0.01455,2e-05,1.12186]
[1776708200489,57.41,76196.5,276.4,-0.01455,2e-05,1.12186]
[1776708200747,57.42,76198.13,276.4,-0.01453,2e-05,1.12032]
[1776708201124,57.42,76198.13,276.4,-0.01453,2e-05,1.12032]
[1776708201278,57.42,76198.13,276.4,-0.01453,2e-05,1.12032]
[1776708201447,57.42,76198.13,276.4,-0.01453,2e-05,1.12032]
[1776708202916,57.42,76198.22,276.4,-0.01453,2e-05,1.12052]
[1776708203536,57.42,76198.22,276.4,-0.01453,2e-05,1.12052]
[1776708203545,57.42,76198.22,276.4,-0.01453,2e-05,1.12052]
[1776708203769,57.42,76179.06,276.4,-0.01494,2e-05,1.1475]
[1776708204290,57.42,76179.06,276.4,-0.01494,2e-05,1.1475]
[1776708204784,57.43,76168.51,276.4,-0.01518,2e-05,1.163]
[1776708205765,57.43,76168.51,276.4,-0.01518,2e-05,1.163]
[1776708205788,57.43,76168.31,276.4,-0.01519,2e-05,1.16378]
[1776708206557,57.43,76168.31,276.4,-0.01519,2e-05,1.16378]
[1776708206587,57.43,76168.31,276.4,-0.01519,2e-05,1.16378]
[1776708206662,57.43,76168.31,276.4,-0.01519,2e-05,1.16378]
[1776708206931,57.44,76171.68,276.4,-0.01512,2e-05,1.15907]
[1776708207803,57.44,76161.67,276.4,-0.01535,2e-05,1.1737]
[1776708207858,57.44,76161.67,276.4,-0.01535,2e-05,1.1737]
[1776708208810,57.49,76160.38,276.4,-0.01545,2e-05,1.18026]
[1776708209817,57.49,76170.84,276.4,-0.01522,2e-05,1.1657]
[1776708209893,57.49,76170.84,276.4,-0.01522,2e-05,1.1657]
[1776708210982,57.49,76170.84,276.4,-0.01522,2e-05,1.1657]
[1776708211362,57.49,76170.84,276.4,-0.01522,2e-05,1.1657]
[1776708211816,57.49,76170.84,276.4,-0.01522,2e-05,1.1657]
[1776708211380,57.5,76180.87,276.4,-0.01496,2e-05,1.14785]
[1776708211981,57.5,76180.87,276.4,-0.01496,2e-05,1.14785]
[1776708212512,57.5,76180.87,276.4,-0.01496,2e-05,1.14785]
[1776708212608,57.5,76180.87,276.4,-0.01496,2e-05,1.14785]
[1776708212660,57.5,76182.97,276.4,-0.01491,2e-05,1.145]
[1776708212898,57.5,76182.97,276.4,-0.01491,2e-05,1.145]
[1776708213607,57.5,76220.11,276.4,-0.01414,2e-05,1.09395]
[1776708214360,57.5,76220.11,276.4,-0.01414,2e-05,1.09395]
[1776708214439,57.5,76217.75,276.4,-0.01419,2e-05,1.09737]
[1776708215262,57.5,76217.75,276.4,-0.01419,2e-05,1.09737]
[1776708215363,57.51,76226.99,276.4,-0.01401,2e-05,1.08538]
[1776708215942,57.51,76226.99,276.4,-0.01401,2e-05,1.08538]
[1776708217150,57.53,76226.67,276.4,-0.01405,2e-05,1.08803]
[1776708217318,57.53,76226.67,276.4,-0.01405,2e-05,1.08803]
[1776708218947,57.54,76220.86,276.4,-0.01417,2e-05,1.09635]
[1776708219939,57.56,76219.19,276.4,-0.01424,2e-05,1.10066]
[1776708220801,57.56,76219.19,276.4,-0.01424,2e-05,1.10066]
[1776708220901,57.57,76203.38,276.4,-0.01457,2e-05,1.12278]
[1776708222914,57.57,76198.05,276.4,-0.01469,2e-05,1.13034]
[1776708223399,57.57,76198.05,276.4,-0.01469,2e-05,1.13034]
[1776708223922,57.58,76213.37,276.4,-0.01439,2e-05,1.11077]
[1776708225626,57.58,76213.37,276.4,-0.01439,2e-05,1.11077]
[1776708227928,57.59,76210.2,276.4,-0.01447,2e-05,1.11567]
[1776708228494,57.59,76200.27,276.4,-0.01468,2e-05,1.1296]
[1776708229588,57.59,76192.05,276.4,-0.01486,2e-05,1.14123]
[1776708230711,57.59,76192.05,276.4,-0.01486,2e-05,1.14123]
[1776708230853,57.59,76192.05,276.4,-0.01486,2e-05,1.14123]
[1776708230799,57.6,76184.31,276.4,-0.01503,2e-05,1.15237]
[1776708231687,57.6,76184.31,276.4,-0.01503,2e-05,1.15237]
[1776708231846,57.6,76173.11,276.4,-0.01527,2e-05,1.16837]
[1776708232910,57.6,76169.7,276.4,-0.01535,2e-05,1.17325]
[1776708233360,57.6,76169.7,276.4,-0.01535,2e-05,1.17325]
[1776708235361,57.6,76165.89,276.4,-0.01543,2e-05,1.17887]
[1776708237556,57.6,76162.39,276.4,-0.01551,2e-05,1.18405]
[1776708238535,57.61,76161.04,276.4,-0.01555,2e-05,1.18657]
[1776708243094,57.62,76156.32,276.4,-0.01568,2e-05,1.1951]
[1776708243579,57.62,76156.32,276.4,-0.01568,2e-05,1.1951]
[1776708246826,57.63,76144.64,276.4,-0.01595,2e-05,1.21233]
[1776708248964,57.63,76142.13,276.4,-0.01601,2e-05,1.21603]
[1776708252126,57.63,76128.68,276.4,-0.01632,2e-05,1.23595]
[1776708253638,57.63,76128.68,276.4,-0.01632,2e-05,1.23595]
[1776708255766,57.63,76126.03,276.4,-0.01638,2e-05,1.23984]
[1776708255859,57.62,76116.3,276.4,-0.01661,2e-05,1.25443]
[1776708259214,57.62,76111.29,276.4,-0.01672,2e-05,1.26181]
[1776708263713,57.62,76109.99,276.4,-0.01675,2e-05,1.26348]
[1776708266526,57.62,76104.22,276.4,-0.01688,2e-05,1.27199]
[1776708269978,57.61,76107.5,276.4,-0.0168,2e-05,1.2666]
[1776708275289,57.61,76108.92,276.4,-0.0167,2e-05,1.25982]
[1776708276178,57.61,76108.92,276.4,-0.0167,2e-05,1.25982]
[1776708278310,57.61,76093.85,276.4,-0.01706,2e-05,1.28258]
[1776708283346,57.6,76096.71,276.4,-0.01698,2e-05,1.27761]
[1776708287441,57.6,76101.14,276.4,-0.01687,2e-05,1.27052]
[1776708292409,57.59,76114.09,276.4,-0.01656,2e-05,1.25037]
[1776708294423,57.59,76101.77,276.4,-0.01685,2e-05,1.26894]
[1776708299458,57.59,76098.39,276.4,-0.01692,2e-05,1.27363]
[1776708303792,57.58,76103.78,276.4,-0.01679,2e-05,1.26513]
[1776708304626,57.58,76107.86,276.4,-0.01669,2e-05,1.25885]
[1776708304674,57.58,76120.95,276.4,-0.01638,2e-05,1.23905]
[1776708305008,57.58,76120.95,276.4,-0.01638,2e-05,1.23905]
[1776708308851,57.58,76127.37,276.4,-0.01623,2e-05,1.22939]
[1776708314566,57.58,76128.35,276.4,-0.0162,2e-05,1.22777]
[1776708316581,57.58,76136.45,276.4,-0.01602,2e-05,1.21573]
[1776708319049,57.58,76142.07,276.4,-0.01589,2e-05,1.20747]
[1776708324636,57.58,76143.91,276.4,-0.01585,2e-05,1.20488]
[1776708329675,57.58,76145.07,276.4,-0.01582,2e-05,1.20332]
[1776708330682,57.58,76154.35,276.4,-0.01561,2e-05,1.18982]
[1776708332696,57.58,76162.54,276.4,-0.01538,2e-05,1.17414]
[1776708333197,57.58,76162.54,276.4,-0.01538,2e-05,1.17414]
[1776708333788,57.58,76162.54,276.4,-0.01538,2e-05,1.17414]
[1776708333897,57.58,76174.19,276.4,-0.01513,2e-05,1.15758]
[1776708334744,57.58,76174.19,276.4,-0.01513,2e-05,1.15758]
[1776708334825,57.58,76183.35,276.4,-0.01493,2e-05,1.14474]
[1776708335653,57.58,76183.35,276.4,-0.01493,2e-05,1.14474]
[1776708335719,57.59,76184.55,276.4,-0.01491,2e-05,1.1436]
[1776708340807,57.6,76185.99,276.4,-0.0149,2e-05,1.14255]
[1776708343946,57.61,76194.73,276.4,-0.01473,2e-05,1.13154]
[1776708344083,57.61,76194.73,276.4,-0.01473,2e-05,1.13154]
[1776708345790,57.62,76208.17,276.4,-0.01445,2e-05,1.11307]
[1776708350825,57.68,76210.75,276.4,-0.01448,2e-05,1.11538]
[1776708355859,57.69,76204.25,276.4,-0.01463,2e-05,1.12521]
[1776708357906,57.69,76207.69,276.4,-0.01456,2e-05,1.12061]
[1776708363917,57.71,76210.62,276.4,-0.01453,2e-05,1.11831]
[1776708368952,57.73,76215.24,276.4,-0.01445,2e-05,1.11366]
[1776708373986,57.74,76217.0,276.4,-0.01444,2e-05,1.11271]
[1776708374553,57.74,76217.0,276.4,-0.01444,2e-05,1.11271]
[1776708376188,57.75,76217.05,276.4,-0.01445,2e-05,1.11322]
[1776708381044,57.77,76226.39,276.4,-0.01427,2e-05,1.1019]
[1776708382368,57.77,76226.39,276.4,-0.01427,2e-05,1.1019]
[1776708383344,57.77,76231.98,276.4,-0.01416,2e-05,1.09462]
[1776708384282,57.78,76249.36,276.4,-0.01382,2e-05,1.07193]
[1776708385399,57.78,76249.36,276.4,-0.01382,2e-05,1.07193]
[1776708388134,57.79,76245.2,276.4,-0.01392,2e-05,1.07857]
[1776708392245,57.8,76243.9,276.4,-0.01396,2e-05,1.081]
[1776708394257,57.81,76249.63,276.4,-0.01382,2e-05,1.07095]
[1776708397361,57.82,76258.51,276.4,-0.01365,2e-05,1.06027]
[1776708405227,57.9,76251.63,276.4,-0.01389,2e-05,1.076]
[1776708410262,57.92,76257.18,276.4,-0.0138,2e-05,1.07032]
[1776708413284,57.93,76249.07,276.4,-0.01398,2e-05,1.08217]
[1776708415672,57.93,76247.61,276.4,-0.01402,2e-05,1.08446]
[1776708416266,57.94,76246.81,276.4,-0.01404,2e-05,1.08586]
[1776708416333,57.94,76246.81,276.4,-0.01404,2e-05,1.08586]
[1776708416455,57.94,76246.81,276.4,-0.01404,2e-05,1.08586]
[1776708416670,57.94,76246.81,276.4,-0.01404,2e-05,1.08586]
[1776708416858,57.94,76226.73,276.4,-0.01446,2e-05,1.1134]
[1776708417115,57.94,76226.73,276.4,-0.01446,2e-05,1.1134]
[1776708417143,57.94,76226.73,276.4,-0.01446,2e-05,1.1134]
[1776708417583,57.94,76226.73,276.4,-0.01446,2e-05,1.1134]
[1776708417756,57.94,76212.88,276.4,-0.01475,2e-05,1.13277]
[1776708419155,57.95,76206.28,276.4,-0.0149,2e-05,1.14251]
[1776708419334,57.96,76204.67,276.4,-0.01495,2e-05,1.14531]
[1776708420850,57.96,76204.67,276.4,-0.01495,2e-05,1.14531]
[1776708420873,57.96,76204.67,276.4,-0.01495,2e-05,1.14531]
[1776708420942,57.96,76204.67,276.4,-0.01495,2e-05,1.14531]
[1776708420964,57.96,76204.67,276.4,-0.01495,2e-05,1.14531]
[1776708421349,57.96,76214.82,276.4,-0.01474,2e-05,1.13195]
[1776708422407,57.96,76214.82,276.4,-0.01474,2e-05,1.13195]
[1776708423314,57.97,76220.06,276.4,-0.01463,2e-05,1.12495]
[1776708423668,57.97,76220.06,276.4,-0.01463,2e-05,1.12495]
[1776708424035,57.97,76220.06,276.4,-0.01463,2e-05,1.12495]
[1776708424038,57.97,76212.42,276.4,-0.0148,2e-05,1.13603]
[1776708425421,57.97,76206.07,276.4,-0.01494,2e-05,1.14488]
[1776708425922,57.97,76206.07,276.4,-0.01494,2e-05,1.14488]
[1776708425966,57.97,76206.07,276.4,-0.01494,2e-05,1.14488]
[1776708426056,57.97,76206.07,276.4,-0.01494,2e-05,1.14488]
[1776708427354,57.98,76204.12,276.4,-0.01499,2e-05,1.14823]
[1776708427393,57.98,76198.1,276.4,-0.01512,2e-05,1.15692]
[1776708429406,57.99,76191.16,276.4,-0.01529,2e-05,1.16786]
[1776708431432,58.0,76190.08,276.4,-0.01532,2e-05,1.16995]
[1776708431471,58.01,76189.37,276.4,-0.01535,2e-05,1.17152]
[1776708434246,58.01,76183.39,276.4,-0.01549,2e-05,1.18042]
[1776708434950,58.01,76183.39,276.4,-0.01549,2e-05,1.18042]
[1776708437603,58.02,76177.73,276.4,-0.01562,2e-05,1.18942]
[1776708438470,58.02,76166.24,276.4,-0.01589,2e-05,1.20635]
[1776708441990,58.02,76179.95,276.4,-0.01558,2e-05,1.18675]
[1776708446079,58.03,76178.01,276.4,-0.01564,2e-05,1.19014]
[1776708446405,58.03,76176.04,276.4,-0.01568,2e-05,1.19313]
[1776708448635,58.04,76166.75,276.4,-0.01589,2e-05,1.20688]
[1776708450126,58.04,76169.67,276.4,-0.01583,2e-05,1.20287]
[1776708450858,58.04,76169.67,276.4,-0.01583,2e-05,1.20287]
[1776708450920,58.04,76178.15,276.4,-0.01564,2e-05,1.19073]
[1776708456646,58.05,76178.38,276.4,-0.0156,2e-05,1.18736]
[1776708461681,58.06,76175.66,276.4,-0.01568,2e-05,1.19203]
[1776708464704,58.06,76160.33,276.4,-0.01603,2e-05,1.21474]
[1776708467502,58.06,76158.56,276.4,-0.01607,2e-05,1.21755]
[1776708469738,58.07,76143.6,276.4,-0.01642,2e-05,1.23994]
[1776708471019,58.07,76143.6,276.4,-0.01642,2e-05,1.23994]
[1776708471738,58.07,76139.05,276.4,-0.01653,2e-05,1.24679]
[1776708476787,58.07,76136.02,276.4,-0.0166,2e-05,1.25163]
[1776708481875,58.07,76134.34,276.4,-0.01665,2e-05,1.25435]
[1776708481926,58.07,76134.34,276.4,-0.01665,2e-05,1.25435]
[1776708482084,58.07,76124.64,276.4,-0.01688,2e-05,1.26902]
[1776708482865,58.07,76124.64,276.4,-0.01688,2e-05,1.26902]
[1776708490890,58.07,76127.1,276.4,-0.01682,2e-05,1.26542]
[1776708495925,58.08,76121.69,276.4,-0.01695,2e-05,1.27373]
[1776708499953,58.08,76114.36,276.4,-0.01713,2e-05,1.28489]
[1776708504988,58.07,76107.57,276.4,-0.01729,2e-05,1.29518]
[1776708510023,58.07,76108.36,276.4,-0.01727,2e-05,1.2938]
[1776708512038,58.07,76116.58,276.4,-0.01702,2e-05,1.27697]
[1776708512525,58.07,76116.58,276.4,-0.01702,2e-05,1.27697]
[1776708512701,58.07,76116.58,276.4,-0.01702,2e-05,1.27697]
[1776708513030,58.07,76116.58,276.4,-0.01702,2e-05,1.27697]
[1776708513087,58.07,76116.58,276.4,-0.01702,2e-05,1.27697]
[1776708513063,58.07,76147.44,276.4,-0.01629,2e-05,1.23063]
[1776708513374,58.07,76147.44,276.4,-0.01629,2e-05,1.23063]
[1776708513542,58.07,76147.44,276.4,-0.01629,2e-05,1.23063]
[1776708513724,58.07,76147.44,276.4,-0.01629,2e-05,1.23063]
[1776708514116,58.07,76147.44,276.4,-0.01629,2e-05,1.23063]
[1776708514171,58.08,76146.76,276.4,-0.01631,2e-05,1.23193]
[1776708514385,58.08,76146.76,276.4,-0.01631,2e-05,1.23193]
[1776708514862,58.08,76146.76,276.4,-0.01631,2e-05,1.23193]
[1776708515067,58.08,76126.86,276.4,-0.01678,2e-05,1.26216]
[1776708515348,58.08,76126.86,276.4,-0.01678,2e-05,1.26216]
[1776708515872,58.08,76126.86,276.4,-0.01678,2e-05,1.26216]
[1776708516083,58.08,76119.66,276.4,-0.01696,2e-05,1.27349]
[1776708517019,58.08,76119.66,276.4,-0.01696,2e-05,1.27349]
[1776708517086,58.08,76116.15,276.4,-0.01704,2e-05,1.27884]
[1776708517779,58.08,76116.15,276.4,-0.01704,2e-05,1.27884]
[1776708517786,58.08,76116.15,276.4,-0.01704,2e-05,1.27884]
[1776708517792,58.08,76116.15,276.4,-0.01704,2e-05,1.27884]
[1776708517901,58.08,76116.15,276.4,-0.01704,2e-05,1.27884]
[1776708519099,58.09,76129.34,276.4,-0.01674,2e-05,1.25965]
[1776708522217,58.11,76133.68,276.4,-0.01666,2e-05,1.25443]
[1776708523001,58.11,76133.68,276.4,-0.01666,2e-05,1.25443]
[1776708523131,58.11,76128.79,276.4,-0.01678,2e-05,1.26223]
[1776708524144,58.11,76128.79,276.4,-0.01678,2e-05,1.26223]
[1776708524898,58.11,76130.69,276.4,-0.01674,2e-05,1.2596]
[1776708526153,58.11,76141.24,276.4,-0.01649,2e-05,1.24384]
[1776708531189,58.12,76142.91,276.4,-0.01646,2e-05,1.24163]
[1776708535216,58.12,76152.21,276.4,-0.01625,2e-05,1.22808]
[1776708540251,58.12,76151.35,276.4,-0.01627,2e-05,1.22972]
[1776708545290,58.13,76147.92,276.4,-0.01636,2e-05,1.23519]
[1776708548308,58.13,76155.95,276.4,-0.01618,2e-05,1.22354]
[1776708550322,58.13,76170.94,276.4,-0.01584,2e-05,1.2018]
[1776708555357,58.14,76167.91,276.4,-0.01592,2e-05,1.20678]
[1776708560477,58.14,76168.3,276.4,-0.01591,2e-05,1.20668]
[1776708566434,58.15,76165.4,276.4,-0.01599,2e-05,1.21179]
[1776708571469,58.16,76172.54,276.4,-0.01579,2e-05,1.19795]
[1776708574490,58.16,76185.7,276.4,-0.0155,2e-05,1.17941]
[1776708579232,58.17,76186.97,276.4,-0.01548,2e-05,1.17808]
[1776708580284,58.17,76186.6,276.4,-0.01549,2e-05,1.17877]
[1776708579652,58.17,76231.45,276.4,-0.01453,2e-05,1.11607]
[1776708580338,58.17,76231.45,276.4,-0.01453,2e-05,1.11607]
[1776708580372,58.17,76231.45,276.4,-0.01453,2e-05,1.11607]
[1776708581071,58.17,76253.0,276.4,-0.01409,2e-05,1.08731]
[1776708581360,58.17,76253.0,276.4,-0.01409,2e-05,1.08731]
[1776708583742,58.18,76252.39,276.4,-0.01411,2e-05,1.08875]
[1776708584307,58.18,76253.39,276.4,-0.0141,2e-05,1.08772]
[1776708585031,58.18,76253.39,276.4,-0.0141,2e-05,1.08772]
[1776708588745,58.2,76249.82,276.4,-0.01419,2e-05,1.09373]
[1776708589004,58.2,76249.82,276.4,-0.01419,2e-05,1.09373]
[1776708589113,58.2,76270.97,276.4,-0.01376,2e-05,1.06587]
[1776708590093,58.2,76282.43,276.4,-0.01354,2e-05,1.05119]
[1776708591113,58.2,76282.43,276.4,-0.01354,2e-05,1.05119]
[1776708592669,58.25,76279.54,276.4,-0.01366,2e-05,1.05878]
[1776708593025,58.25,76279.54,276.4,-0.01366,2e-05,1.05878]
[1776708593358,58.25,76279.84,276.4,-0.01365,2e-05,1.05855]
[1776708594498,58.25,76276.23,276.4,-0.01373,2e-05,1.06364]
[1776708594675,58.25,76276.23,276.4,-0.01373,2e-05,1.06364]
[1776708595087,58.25,76276.23,276.4,-0.01373,2e-05,1.06364]
[1776708595181,58.26,76294.07,276.4,-0.01338,2e-05,1.04074]
[1776708595973,58.26,76294.07,276.4,-0.01338,2e-05,1.04074]
[1776708596184,58.26,76294.07,276.4,-0.01338,2e-05,1.04074]
[1776708596193,58.28,76305.86,276.4,-0.01319,2e-05,1.02755]
[1776708596654,58.31,76313.13,276.4,-0.01308,2e-05,1.02046]
[1776708599391,58.36,76318.8,276.4,-0.01304,2e-05,1.01791]
[1776708600326,58.36,76318.8,276.4,-0.01304,2e-05,1.01791]
[1776708600624,58.39,76319.58,276.4,-0.01306,2e-05,1.01925]
[1776708601065,58.39,76319.58,276.4,-0.01306,2e-05,1.01925]
[1776708601440,58.44,76312.95,276.4,-0.01325,2e-05,1.03181]
[1776708601638,58.44,76312.95,276.4,-0.01325,2e-05,1.03181]
[1776708603665,58.5,76308.46,276.4,-0.01342,2e-05,1.04356]
[1776708603703,58.51,76295.05,276.4,-0.01369,2e-05,1.06134]
[1776708604730,58.51,76295.05,276.4,-0.01369,2e-05,1.06134]
[1776708604993,58.51,76295.05,276.4,-0.01369,2e-05,1.06134]
[1776708605290,58.51,76295.05,276.4,-0.01369,2e-05,1.06134]
[1776708605112,58.51,76284.91,276.4,-0.0139,2e-05,1.07499]
[1776708606166,58.51,76284.91,276.4,-0.0139,2e-05,1.07499]
[1776708606255,58.52,76269.95,276.4,-0.0142,2e-05,1.09518]
[1776708607631,58.52,76266.64,276.4,-0.01428,2e-05,1.09991]
[1776708612766,58.54,76266.68,276.4,-0.0143,2e-05,1.1016]
[1776708617801,58.56,76267.68,276.4,-0.0143,2e-05,1.10168]
[1776708619816,58.56,76256.83,276.4,-0.01453,2e-05,1.11691]
[1776708621526,58.56,76254.8,276.4,-0.01458,2e-05,1.11993]
[1776708626869,58.57,76257.16,276.4,-0.01454,2e-05,1.11734]
[1776708631906,58.58,76265.95,276.4,-0.01432,2e-05,1.10199]
[1776708636940,58.58,76270.83,276.4,-0.01423,2e-05,1.09594]
[1776708637948,58.58,76260.68,276.4,-0.01443,2e-05,1.1097]
[1776708639962,58.58,76252.79,276.4,-0.0146,2e-05,1.12055]
[1776708640552,58.58,76252.79,276.4,-0.0146,2e-05,1.12055]
[1776708640751,58.58,76252.79,276.4,-0.0146,2e-05,1.12055]
[1776708641269,58.58,76252.79,276.4,-0.0146,2e-05,1.12055]
[1776708641374,58.58,76252.79,276.4,-0.0146,2e-05,1.12055]
[1776708641419,58.58,76252.79,276.4,-0.0146,2e-05,1.12055]
[1776708641032,58.58,76290.98,276.4,-0.01382,2e-05,1.06947]
[1776708642023,58.59,76300.06,276.4,-0.01365,2e-05,1.0578]
[1776708645588,58.59,76300.65,276.4,-0.01364,2e-05,1.05753]
[1776708645712,58.59,76300.65,276.4,-0.01364,2e-05,1.05753]
[1776708646891,58.59,76300.31,276.4,-0.01365,2e-05,1.05813]
[1776708650923,58.6,76307.18,276.4,-0.01353,2e-05,1.0499]
[1776708652822,58.61,76298.8,276.4,-0.0137,2e-05,1.06112]
[1776708653063,58.61,76290.77,276.4,-0.01386,2e-05,1.07179]
[1776708654169,58.61,76290.77,276.4,-0.01386,2e-05,1.07179]
[1776708654258,58.61,76290.77,276.4,-0.01386,2e-05,1.07179]
[1776708654413,58.61,76290.77,276.4,-0.01386,2e-05,1.07179]
[1776708654496,58.61,76290.77,276.4,-0.01386,2e-05,1.07179]
[1776708655235,58.61,76285.93,276.4,-0.01396,2e-05,1.07831]
[1776708655338,58.61,76268.23,276.4,-0.01432,2e-05,1.10202]
[1776708657112,58.61,76262.07,276.4,-0.01445,2e-05,1.11042]
[1776708662126,58.62,76277.98,276.4,-0.01413,2e-05,1.08956]
[1776708663134,58.62,76288.15,276.4,-0.01392,2e-05,1.07619]
[1776708668174,58.63,76295.32,276.4,-0.01379,2e-05,1.06744]
[1776708670188,58.63,76303.23,276.4,-0.01364,2e-05,1.05743]
[1776708675226,58.64,76297.05,276.4,-0.01377,2e-05,1.0663]
[1776708677242,58.64,76279.82,276.4,-0.01412,2e-05,1.08934]
[1776708678097,58.64,76279.82,276.4,-0.01412,2e-05,1.08934]
[1776708678249,58.64,76268.71,276.4,-0.01435,2e-05,1.10432]
[1776708680263,58.65,76278.0,276.4,-0.01416,2e-05,1.09205]
[1776708683284,58.65,76285.44,276.4,-0.01402,2e-05,1.0825]
[1776708688319,58.66,76289.53,276.4,-0.01395,2e-05,1.07771]
[1776708693357,58.66,76277.33,276.4,-0.01416,2e-05,1.09077]
[1776708698393,58.67,76277.37,276.4,-0.01416,2e-05,1.09123]
[1776708703009,58.67,76277.2,276.4,-0.01417,2e-05,1.0919]
[1776708703431,58.68,76247.49,276.4,-0.01479,2e-05,1.1322]
[1776708705105,58.68,76241.41,276.4,-0.01492,2e-05,1.14061]
[1776708706451,58.68,76264.15,276.4,-0.01444,2e-05,1.10961]
[1776708709400,58.68,76260.87,277.4,-0.01451,2e-05,1.11408]
[1776708709466,58.68,76253.79,277.4,-0.01466,2e-05,1.12379]
[1776708709476,58.68,76252.04,277.4,-0.0147,2e-05,1.12625]
[1776708710481,58.68,76230.76,277.4,-0.01515,2e-05,1.15563]
[1776708713595,58.68,76230.2,277.4,-0.01516,2e-05,1.15641]
[1776708713947,58.68,76230.2,277.4,-0.01516,2e-05,1.15641]
[1776708714380,58.68,76230.2,277.4,-0.01516,2e-05,1.15641]
[1776708714383,58.68,76230.2,277.4,-0.01516,2e-05,1.15641]
[1776708714469,58.68,76230.2,277.4,-0.01516,2e-05,1.15641]
[1776708714536,58.68,76230.2,277.4,-0.01516,2e-05,1.15641]
[1776708714414,58.68,76228.65,277.4,-0.01519,2e-05,1.15857]
[1776708715250,58.68,76228.65,277.4,-0.01519,2e-05,1.15857]
[1776708715276,58.68,76233.58,277.4,-0.01509,2e-05,1.1517]
[1776708715901,58.68,76222.61,277.4,-0.01533,2e-05,1.16704]
[1776708716753,58.68,76222.61,277.4,-0.01533,2e-05,1.16704]
[1776708717847,58.68,76226.1,277.4,-0.01525,2e-05,1.16214]
[1776708719554,58.68,76235.29,277.4,-0.01505,2e-05,1.14932]
[1776708722585,58.68,76240.14,277.4,-0.01495,2e-05,1.1426]
[1776708722663,58.68,76231.83,277.4,-0.01513,2e-05,1.15414]
[1776708724316,58.68,76231.83,277.4,-0.01513,2e-05,1.15414]
[1776708727406,58.68,76245.95,277.4,-0.01483,2e-05,1.13459]
[1776708727629,58.68,76261.2,277.4,-0.01451,2e-05,1.11379]
[1776708729101,58.68,76261.2,277.4,-0.01451,2e-05,1.11379]
[1776708729176,58.68,76280.03,277.4,-0.01412,2e-05,1.08851]
[1776708731648,58.68,76271.8,277.4,-0.01429,2e-05,1.0995]
[1776708734672,58.68,76263.28,277.4,-0.01446,2e-05,1.11097]
[1776708739706,58.68,76269.37,277.4,-0.01434,2e-05,1.10276]
[1776708740714,58.68,76278.72,277.4,-0.01415,2e-05,1.09025]
[1776708745749,58.68,76275.34,277.4,-0.01422,2e-05,1.09476]
[1776708747702,58.68,76276.48,277.4,-0.01419,2e-05,1.09324]
[1776708748124,58.68,76291.68,277.4,-0.01389,2e-05,1.07311]
[1776708750427,58.68,76298.44,277.4,-0.01375,2e-05,1.06425]
[1776708752300,58.68,76302.76,277.4,-0.01367,2e-05,1.05862]
[1776708753805,58.68,76290.04,277.4,-0.01387,2e-05,1.07151]
[1776708755889,58.68,76290.91,277.4,-0.01386,2e-05,1.07037]
[1776708761862,58.68,76289.66,277.4,-0.01388,2e-05,1.07201]
[1776708766897,58.68,76290.69,277.4,-0.01386,2e-05,1.07065]
[1776708771932,58.68,76289.36,277.4,-0.01389,2e-05,1.0724]
[1776708776968,58.68,76295.95,277.4,-0.01376,2e-05,1.06377]
[1776708782003,58.68,76298.74,277.4,-0.0137,2e-05,1.06013]
[1776708786031,58.68,76308.26,277.4,-0.01351,2e-05,1.04778]
[1776708791065,58.68,76313.7,277.4,-0.01341,2e-05,1.04078]
[1776708795390,58.68,76320.36,277.4,-0.01328,2e-05,1.03226]
[1776708796629,58.68,76321.99,277.4,-0.01325,2e-05,1.03018]
[1776708799122,58.68,76314.44,277.4,-0.01339,2e-05,1.03983]
[1776708803150,58.68,76301.22,277.4,-0.01365,2e-05,1.0569]
[1776708805166,58.68,76290.3,277.4,-0.01387,2e-05,1.07117]
[1776708806172,58.68,76280.9,277.4,-0.01406,2e-05,1.08357]
[1776708811210,58.68,76283.71,277.4,-0.01395,2e-05,1.07608]
[1776708816246,58.68,76288.15,277.4,-0.01386,2e-05,1.07024]
[1776708818259,58.68,76278.0,277.4,-0.01407,2e-05,1.08364]
[1776708820273,58.68,76268.21,277.4,-0.01427,2e-05,1.09669]
[1776708825308,58.68,76268.79,277.4,-0.01426,2e-05,1.09591]
[1776708829335,58.68,76276.28,277.4,-0.0141,2e-05,1.08592]
[1776708831350,58.68,76285.06,277.4,-0.01393,2e-05,1.0743]
[1776708832357,58.68,76293.04,277.4,-0.01377,2e-05,1.06383]
[1776708834371,58.68,76303.64,277.4,-0.01356,2e-05,1.05005]
[1776708835618,58.68,76303.64,277.4,-0.01356,2e-05,1.05005]
[1776708836387,58.68,76315.64,277.4,-0.01333,2e-05,1.03462]
[1776708837492,58.68,76325.44,277.4,-0.01314,2e-05,1.02215]
[1776708840308,58.68,76329.99,277.4,-0.01305,2e-05,1.0164]
[1776708840900,58.68,76330.04,277.4,-0.01305,2e-05,1.01634]
[1776708843355,58.68,76328.24,277.4,-0.01308,2e-05,1.01861]
[1776708844650,58.68,76318.91,277.4,-0.01326,2e-05,1.03044]
[1776708848666,58.68,76317.02,277.4,-0.0133,2e-05,1.03285]
[1776708849776,58.68,76314.94,277.4,-0.01334,2e-05,1.03551]
[1776708851754,58.68,76303.54,277.4,-0.01356,2e-05,1.05018]
[1776708852667,58.68,76302.68,277.4,-0.01358,2e-05,1.05129]
[1776708858479,58.68,76299.66,277.4,-0.01364,2e-05,1.05521]
[1776708862114,58.68,76298.98,277.4,-0.01365,2e-05,1.05609]
[1776708862571,58.68,76298.87,277.4,-0.01365,2e-05,1.05623]
[1776708863320,58.68,76298.87,277.4,-0.01365,2e-05,1.05623]
[1776708868613,58.91,76297.93,277.4,-0.01397,2e-05,1.07724]
[1776708869744,58.94,76298.65,277.4,-0.014,2e-05,1.07936]
[1776708875663,58.99,76284.91,277.4,-0.0143,2e-05,1.09822]
[1776708879765,59.0,76289.58,277.4,-0.01421,2e-05,1.09283]
[1776708884727,59.02,76299.33,277.4,-0.01404,2e-05,1.08161]
[1776708885955,59.02,76299.33,277.4,-0.01404,2e-05,1.08161]
[1776708888755,59.13,76309.74,277.4,-0.01397,2e-05,1.07719]
[1776708891777,59.23,76321.46,277.4,-0.01388,2e-05,1.07077]
[1776708896813,59.28,76326.21,277.4,-0.01385,2e-05,1.06892]
[1776708898827,59.32,76317.12,277.4,-0.01408,2e-05,1.08421]
[1776708903862,59.42,76323.32,277.4,-0.01409,2e-05,1.08517]
[1776708908899,59.55,76325.69,277.4,-0.01421,2e-05,1.0932]
[1776708913934,59.57,76325.45,277.4,-0.01424,2e-05,1.09509]
[1776708919976,59.59,76321.58,277.4,-0.01434,2e-05,1.10176]
[1776708925013,59.6,76326.09,277.4,-0.01427,2e-05,1.09709]
[1776708928033,59.61,76317.73,277.4,-0.01445,2e-05,1.10891]
[1776708933069,59.62,76317.5,277.4,-0.01443,2e-05,1.10656]
[1776708938104,59.64,76318.18,277.4,-0.01443,2e-05,1.10684]
[1776708942652,59.64,76321.49,277.4,-0.01437,2e-05,1.10316]
[1776708942659,59.64,76321.49,277.4,-0.01437,2e-05,1.10316]
[1776708942716,59.65,76323.68,277.4,-0.01433,2e-05,1.10051]
[1776708946038,59.65,76324.68,277.4,-0.01431,2e-05,1.09919]
[1776708946808,59.65,76325.82,277.4,-0.01429,2e-05,1.09769]
[1776708949186,59.65,76334.59,277.4,-0.01411,2e-05,1.08617]
[1776708956232,59.65,76345.01,277.4,-0.01391,2e-05,1.07261]
[1776708961267,59.65,76346.98,277.4,-0.01387,2e-05,1.07006]
[1776708965295,59.65,76336.96,277.4,-0.01407,2e-05,1.08307]
[1776708970330,59.65,76340.6,277.4,-0.01399,2e-05,1.07833]
[1776708974553,59.65,76332.31,277.4,-0.01416,2e-05,1.08915]
[1776708980400,59.65,76341.11,277.4,-0.01398,2e-05,1.07767]
[1776708985440,59.65,76336.94,277.4,-0.01407,2e-05,1.0831]
[1776708990470,59.65,76331.73,277.4,-0.01417,2e-05,1.08991]
[1776708991507,59.65,76340.88,277.4,-0.01394,2e-05,1.07419]
[1776708996512,59.65,76344.8,277.4,-0.01386,2e-05,1.06912]
[1776709001549,59.65,76343.11,277.4,-0.0139,2e-05,1.0713]
[1776709006584,59.65,76339.52,277.4,-0.01397,2e-05,1.07596]
[1776709011619,59.65,76336.94,277.4,-0.01402,2e-05,1.07931]
[1776709016654,59.65,76339.57,277.4,-0.01397,2e-05,1.07589]
[1776709021695,59.65,76341.87,277.4,-0.01392,2e-05,1.07291]
[1776709026729,59.65,76339.58,277.4,-0.01397,2e-05,1.07588]
[1776709031765,59.65,76344.7,277.4,-0.01387,2e-05,1.06925]
[1776709036800,59.65,76340.0,277.4,-0.01396,2e-05,1.07533]
[1776709043849,59.65,76340.93,277.4,-0.01394,2e-05,1.07413]
[1776709048884,59.65,76341.63,277.4,-0.01393,2e-05,1.07322]
[1776709053919,59.65,76338.38,277.4,-0.01394,2e-05,1.07366]
[1776709058615,59.65,76329.66,277.4,-0.01412,2e-05,1.08502]
[1776709060955,59.65,76330.88,277.4,-0.01409,2e-05,1.08342]
[1776709065408,59.65,76321.56,277.4,-0.01428,2e-05,1.09565]
[1776709066965,59.65,76320.06,277.4,-0.01431,2e-05,1.09763]
[1776709070893,59.65,76321.27,277.4,-0.01429,2e-05,1.09603]
[1776709076086,59.65,76316.09,277.4,-0.01439,2e-05,1.10288]
[1776709081121,59.65,76314.28,277.4,-0.01443,2e-05,1.10528]
[1776709084141,59.65,76322.38,277.4,-0.01426,2e-05,1.09457]
[1776709089177,59.65,76320.82,277.4,-0.01429,2e-05,1.09663]
[1776709094211,59.65,76323.87,277.4,-0.01423,2e-05,1.09261]
[1776709095220,59.65,76333.93,277.4,-0.01403,2e-05,1.07944]
[1776709099248,59.65,76325.87,277.4,-0.01419,2e-05,1.08998]
[1776709104284,59.65,76326.11,277.4,-0.01419,2e-05,1.08967]
[1776709109319,59.65,76320.68,277.4,-0.0143,2e-05,1.09681]
[1776709114656,59.65,76320.21,277.4,-0.01426,2e-05,1.0936]
[1776709120395,59.65,76320.95,277.4,-0.01424,2e-05,1.09263]
[1776709124423,59.65,76330.32,277.4,-0.01406,2e-05,1.08035]
[1776709128451,59.65,76320.78,277.4,-0.01425,2e-05,1.09285]
[1776709133491,59.65,76320.3,277.4,-0.01426,2e-05,1.09349]
[1776709135506,59.65,76328.7,277.4,-0.01409,2e-05,1.08247]
[1776709139534,59.65,76319.99,277.4,-0.01426,2e-05,1.09389]
[1776709144569,59.65,76322.52,277.4,-0.01421,2e-05,1.09057]
[1776709147826,59.65,76333.78,277.4,-0.01399,2e-05,1.07585]
[1776709151621,59.65,76324.36,277.4,-0.01418,2e-05,1.08815]
[1776709155650,59.65,76332.87,277.4,-0.01401,2e-05,1.07703]
[1776709160685,59.65,76318.87,277.4,-0.01429,2e-05,1.09537]
[1776709162707,59.65,76310.24,277.4,-0.01446,2e-05,1.1068]
[1776709167741,59.65,76304.11,277.4,-0.01459,2e-05,1.11497]
[1776709172626,59.65,76304.32,277.4,-0.01453,2e-05,1.11082]
[1776709172777,59.65,76306.45,277.4,-0.01449,2e-05,1.10798]
[1776709174791,59.65,76299.26,277.4,-0.01465,2e-05,1.11804]
[1776709175588,59.65,76299.26,277.4,-0.01465,2e-05,1.11804]
[1776709175966,59.65,76299.26,277.4,-0.01465,2e-05,1.11804]
[1776709175971,59.65,76299.26,277.4,-0.01465,2e-05,1.11804]
[1776709176804,59.65,76296.34,277.4,-0.01471,2e-05,1.12217]
[1776709178571,59.65,76297.53,277.4,-0.01468,2e-05,1.12057]
[1776709178819,59.65,76296.66,277.4,-0.0147,2e-05,1.12174]
[1776709180278,59.66,76294.31,277.4,-0.01475,2e-05,1.12511]
[1776709180833,59.66,76293.51,277.4,-0.01477,2e-05,1.12639]
[1776709182218,59.66,76293.16,277.4,-0.01478,2e-05,1.12687]
[1776709182847,59.66,76293.09,277.4,-0.01478,2e-05,1.12696]
[1776709183534,59.66,76293.09,277.4,-0.01478,2e-05,1.12696]
[1776709183812,59.66,76293.09,277.4,-0.01478,2e-05,1.12696]
[1776709183854,59.66,76292.69,277.4,-0.01479,2e-05,1.1277]
[1776709184249,59.66,76292.69,277.4,-0.01479,2e-05,1.1277]
[1776709189904,59.66,76292.48,277.4,-0.0148,2e-05,1.12799]
[1776709194939,59.66,76291.28,277.4,-0.01482,2e-05,1.12961]
[1776709197960,59.66,76299.9,277.4,-0.01464,2e-05,1.118]
[1776709202995,59.66,76300.28,277.4,-0.01464,2e-05,1.11749]
[1776709204003,59.66,76313.19,277.4,-0.01437,2e-05,1.1003]
[1776709204036,59.66,76313.19,277.4,-0.01437,2e-05,1.1003]
[1776709205209,59.66,76324.95,277.4,-0.01414,2e-05,1.08482]
[1776709206953,59.66,76324.95,277.4,-0.01414,2e-05,1.08482]
[1776709207028,59.66,76312.61,277.4,-0.01438,2e-05,1.10107]
[1776709208510,59.66,76312.61,277.4,-0.01438,2e-05,1.10107]
[1776709209164,59.66,76300.82,277.4,-0.01463,2e-05,1.11677]
[1776709210108,59.66,76300.82,277.4,-0.01463,2e-05,1.11677]
[1776709215655,59.66,76305.27,277.4,-0.01453,2e-05,1.11082]
[1776709216091,59.66,76288.83,277.4,-0.01487,2e-05,1.13292]
[1776709217518,59.66,76278.63,277.4,-0.01509,2e-05,1.14681]
[1776709223143,59.66,76271.17,277.4,-0.01525,2e-05,1.15705]
[1776709224509,59.66,76271.17,277.4,-0.01525,2e-05,1.15705]
[1776709224669,59.66,76271.17,277.4,-0.01525,2e-05,1.15705]
[1776709224747,59.66,76270.12,277.4,-0.01527,2e-05,1.1585]
[1776709225588,59.66,76270.12,277.4,-0.01527,2e-05,1.1585]
[1776709227381,59.66,76262.84,277.4,-0.01543,2e-05,1.16872]
[1776709228182,59.67,76249.31,277.4,-0.01573,2e-05,1.18791]
[1776709229834,59.67,76237.35,277.4,-0.016,2e-05,1.20506]
[1776709230198,59.67,76226.11,277.4,-0.01625,2e-05,1.22113]
[1776709234225,59.67,76231.84,277.4,-0.01607,2e-05,1.20905]
[1776709235739,59.67,76231.84,277.4,-0.01607,2e-05,1.20905]
[1776709238217,59.67,76228.23,277.4,-0.01616,2e-05,1.21446]
[1776709238401,59.67,76228.23,277.4,-0.01616,2e-05,1.21446]
[1776709238428,59.67,76220.7,277.4,-0.01633,2e-05,1.22534]
[1776709244298,59.68,76220.09,277.4,-0.01634,2e-05,1.22637]
[1776709249333,59.68,76222.08,277.4,-0.0163,2e-05,1.22372]
[1776709255380,59.68,76219.9,277.4,-0.01635,2e-05,1.22705]
[1776709260574,59.68,76214.11,277.4,-0.01649,2e-05,1.23556]
[1776709260578,59.68,76214.11,277.4,-0.01649,2e-05,1.23556]
[1776709260652,59.68,76214.11,277.4,-0.01649,2e-05,1.23556]
[1776709263435,59.68,76200.37,277.4,-0.0168,2e-05,1.25565]
[1776709269477,59.68,76199.21,277.4,-0.01683,2e-05,1.25723]
[1776709270968,59.68,76199.21,277.4,-0.01683,2e-05,1.25723]
[1776709271012,59.68,76193.99,277.4,-0.01695,2e-05,1.26491]
[1776709271124,59.68,76193.99,277.4,-0.01695,2e-05,1.26491]
[1776709271141,59.68,76193.99,277.4,-0.01695,2e-05,1.26491]
[1776709271163,59.68,76193.99,277.4,-0.01695,2e-05,1.26491]
[1776709271413,59.68,76193.99,277.4,-0.01695,2e-05,1.26491]
[1776709271473,59.68,76193.99,277.4,-0.01695,2e-05,1.26491]
[1776709272265,59.68,76194.68,277.4,-0.01693,2e-05,1.26352]
[1776709272596,59.68,76194.68,277.4,-0.01693,2e-05,1.26352]
[1776709272634,59.68,76198.05,277.4,-0.01685,2e-05,1.25851]
[1776709275129,59.68,76199.48,277.4,-0.01682,2e-05,1.25638]
[1776709275521,59.68,76196.55,277.4,-0.01688,2e-05,1.26065]
[1776709278028,59.68,76196.04,277.4,-0.01689,2e-05,1.26137]
[1776709278089,59.68,76195.87,277.4,-0.0169,2e-05,1.26159]
[1776709280250,59.67,76196.33,277.4,-0.01689,2e-05,1.26084]
[1776709280557,59.67,76201.15,277.4,-0.01677,2e-05,1.25372]
[1776709281602,59.67,76201.15,277.4,-0.01677,2e-05,1.25372]
[1776709281613,59.67,76206.76,277.4,-0.01664,2e-05,1.24548]
[1776709282571,59.67,76217.3,277.4,-0.0164,2e-05,1.23016]
[1776709284192,59.67,76220.32,277.4,-0.01633,2e-05,1.22582]
[1776709286383,59.67,76222.21,277.4,-0.01629,2e-05,1.22316]
[1776709288200,59.68,76217.98,277.4,-0.01639,2e-05,1.22933]
[1776709289071,59.68,76217.98,277.4,-0.01639,2e-05,1.22933]
[1776709289109,59.68,76206.25,277.4,-0.01666,2e-05,1.2464]
[1776709289622,59.68,76198.16,277.4,-0.01685,2e-05,1.25826]
[1776709290315,59.68,76198.16,277.4,-0.01685,2e-05,1.25826]
[1776709290629,59.68,76197.19,277.4,-0.01687,2e-05,1.25966]
[1776709292512,59.68,76197.0,277.4,-0.01682,2e-05,1.25571]
[1776709292647,59.67,76195.16,277.4,-0.01686,2e-05,1.2584]
[1776709294661,59.67,76204.87,277.4,-0.01663,2e-05,1.2441]
[1776709296482,59.67,76210.33,277.4,-0.01651,2e-05,1.23615]
[1776709296675,59.67,76211.68,277.4,-0.01648,2e-05,1.2342]
[1776709297591,59.67,76211.68,277.4,-0.01648,2e-05,1.2342]
[1776709298962,59.67,76211.1,277.4,-0.01649,2e-05,1.23505]
[1776709299351,59.67,76211.17,277.4,-0.01649,2e-05,1.23496]
[1776709299373,59.67,76211.17,277.4,-0.01649,2e-05,1.23496]
[1776709299924,59.67,76211.17,277.4,-0.01649,2e-05,1.23496]
[1776709300023,59.67,76200.66,277.4,-0.01673,2e-05,1.25031]
[1776709300760,59.67,76200.66,277.4,-0.01673,2e-05,1.25031]
[1776709302647,59.67,76198.6,277.4,-0.01678,2e-05,1.25329]
[1776709302716,59.67,76198.82,277.4,-0.01677,2e-05,1.25295]
[1776709307752,59.67,76198.99,277.4,-0.01677,2e-05,1.25261]
[1776709311457,59.67,76202.53,277.4,-0.01669,2e-05,1.24736]
[1776709314316,59.67,76207.54,277.4,-0.01657,2e-05,1.24004]
[1776709319836,59.67,76212.62,277.4,-0.01645,2e-05,1.2327]
[1776709324871,59.67,76212.22,277.4,-0.01646,2e-05,1.23334]
[1776709327540,59.67,76213.54,277.4,-0.01643,2e-05,1.23146]
[1776709327892,59.67,76225.92,277.4,-0.01615,2e-05,1.21364]
[1776709332927,59.7,76216.21,277.4,-0.01641,2e-05,1.22963]
[1776709333493,59.7,76216.21,277.4,-0.01641,2e-05,1.22963]
[1776709337198,59.7,76219.64,277.4,-0.01633,2e-05,1.22473]
[1776709337695,59.7,76219.64,277.4,-0.01633,2e-05,1.22473]
[1776709337728,59.7,76219.64,277.4,-0.01633,2e-05,1.22473]
[1776709337962,59.7,76228.14,277.4,-0.01614,2e-05,1.21255]
[1776709338969,59.7,76239.3,277.4,-0.0159,2e-05,1.19715]
[1776709340985,59.7,76249.62,277.4,-0.01567,2e-05,1.18278]
[1776709341254,59.7,76249.62,277.4,-0.01567,2e-05,1.18278]
[1776709341264,59.7,76249.62,277.4,-0.01567,2e-05,1.18278]
[1776709341859,59.7,76249.62,277.4,-0.01567,2e-05,1.18278]
[1776709342263,59.7,76252.3,277.4,-0.01561,2e-05,1.17912]
[1776709342991,59.7,76252.3,277.4,-0.01561,2e-05,1.17912]
[1776709342999,59.71,76258.69,277.4,-0.01548,2e-05,1.17032]
[1776709343267,59.71,76258.69,277.4,-0.01548,2e-05,1.17032]
[1776709343878,59.71,76258.69,277.4,-0.01548,2e-05,1.17032]
[1776709344015,59.71,76260.37,277.4,-0.01544,2e-05,1.16798]
[1776709345986,59.71,76262.23,277.4,-0.0154,2e-05,1.16553]
[1776709346021,59.71,76258.51,277.4,-0.01548,2e-05,1.17082]
[1776709346316,59.71,76258.51,277.4,-0.01548,2e-05,1.17082]
[1776709348950,59.71,76250.63,277.4,-0.01566,2e-05,1.18206]
[1776709351141,59.71,76251.75,277.4,-0.01564,2e-05,1.1807]
[1776709361130,59.73,76245.56,277.4,-0.01574,2e-05,1.18654]
[1776709362190,59.73,76245.56,277.4,-0.01574,2e-05,1.18654]
[1776709362137,59.73,76236.7,277.4,-0.01594,2e-05,1.19914]
[1776709362906,59.73,76236.7,277.4,-0.01594,2e-05,1.19914]
[1776709363144,59.73,76222.93,277.4,-0.01625,2e-05,1.21885]
[1776709364358,59.73,76218.56,277.4,-0.01635,2e-05,1.22518]
[1776709368100,59.73,76219.84,277.4,-0.01632,2e-05,1.22341]
[1776709368789,59.73,76225.86,277.4,-0.01618,2e-05,1.21479]
[1776709374221,59.73,76219.71,277.4,-0.01633,2e-05,1.22386]
[1776709378489,59.73,76216.33,277.4,-0.0164,2e-05,1.22882]
[1776709379269,59.73,76208.41,277.4,-0.01659,2e-05,1.24034]
[1776709382268,59.73,76205.05,277.4,-0.01666,2e-05,1.24523]
[1776709386318,59.73,76213.59,277.4,-0.01647,2e-05,1.23277]
[1776709387350,59.73,76213.59,277.4,-0.01647,2e-05,1.23277]
[1776709390346,59.73,76226.31,277.4,-0.01618,2e-05,1.21452]
[1776709393604,59.74,76227.09,277.4,-0.01616,2e-05,1.21349]
[1776709397400,59.74,76238.98,277.4,-0.0159,2e-05,1.19683]
[1776709401428,59.74,76247.13,277.4,-0.01573,2e-05,1.18564]
[1776709406463,59.75,76248.83,277.4,-0.0157,2e-05,1.18373]
[1776709411499,59.75,76245.84,277.4,-0.01572,2e-05,1.18448]
[1776709415527,59.76,76235.0,277.4,-0.01597,2e-05,1.20016]
[1776709418548,59.76,76243.97,277.4,-0.01577,2e-05,1.18769]
[1776709419555,59.76,76251.58,277.4,-0.01561,2e-05,1.17711]
[1776709421314,59.76,76253.11,277.4,-0.01557,2e-05,1.17509]
[1776709422106,59.76,76253.11,277.4,-0.01557,2e-05,1.17509]
[1776709422547,59.76,76255.27,277.4,-0.01553,2e-05,1.17219]
[1776709423116,59.76,76255.27,277.4,-0.01553,2e-05,1.17219]
[1776709423583,59.77,76271.67,277.4,-0.01518,2e-05,1.14979]
[1776709424595,59.77,76271.67,277.4,-0.01518,2e-05,1.14979]
[1776709424635,59.77,76271.67,277.4,-0.01518,2e-05,1.14979]
[1776709426263,59.78,76273.57,277.4,-0.01516,2e-05,1.14875]
[1776709429597,59.81,76278.83,277.4,-0.01508,2e-05,1.14365]
[1776709433654,59.82,76269.07,277.4,-0.0153,2e-05,1.15789]
[1776709436367,59.82,76264.0,277.4,-0.01542,2e-05,1.16518]
[1776709437607,59.82,76263.89,277.4,-0.01542,2e-05,1.16547]
[1776709438643,59.82,76260.83,277.4,-0.01549,2e-05,1.16985]
[1776709438688,59.82,76249.79,277.4,-0.01573,2e-05,1.18539]
[1776709440815,59.83,76243.49,277.4,-0.01587,2e-05,1.19436]
[1776709443725,59.83,76235.03,277.4,-0.01607,2e-05,1.20668]
[1776709447753,59.83,76222.77,277.4,-0.01635,2e-05,1.22449]
[1776709448759,59.83,76210.99,277.4,-0.01662,2e-05,1.24158]
[1776709453799,59.83,76205.16,277.4,-0.01675,2e-05,1.25007]
[1776709458831,59.83,76206.05,277.4,-0.01673,2e-05,1.24872]
[1776709463865,59.83,76203.51,277.4,-0.01679,2e-05,1.2524]
[1776709464873,59.83,76210.69,277.4,-0.01662,2e-05,1.2419]
[1776709467894,59.83,76203.5,277.4,-0.01679,2e-05,1.25242]
[1776709471346,59.83,76205.29,277.4,-0.01675,2e-05,1.24976]
[1776709471471,59.83,76205.29,277.4,-0.01675,2e-05,1.24976]
[1776709474943,59.83,76214.65,277.4,-0.01648,2e-05,1.232]
[1776709477964,59.83,76206.06,277.4,-0.01668,2e-05,1.24452]
[1776709483000,59.83,76202.06,277.4,-0.01677,2e-05,1.25033]
[1776709484012,59.83,76193.12,277.4,-0.01698,2e-05,1.26345]
[1776709485016,59.83,76183.61,277.4,-0.0172,2e-05,1.27751]
[1776709490053,59.83,76185.12,277.4,-0.01716,2e-05,1.27497]
[1776709495106,59.82,76191.19,277.4,-0.01701,2e-05,1.26572]
[1776709500142,59.82,76192.67,277.4,-0.01698,2e-05,1.26336]
[1776709505179,59.82,76193.75,277.4,-0.01695,2e-05,1.26156]
[1776709509208,59.82,76201.06,277.4,-0.01678,2e-05,1.25073]
[1776709509676,59.82,76201.06,277.4,-0.01678,2e-05,1.25073]
[1776709510214,59.82,76210.17,277.4,-0.01656,2e-05,1.23743]
[1776709513237,59.82,76218.46,277.4,-0.01638,2e-05,1.2255]
[1776709513669,59.82,76218.46,277.4,-0.01638,2e-05,1.2255]
[1776709518647,59.82,76218.47,277.4,-0.01638,2e-05,1.22562]
[1776709524145,59.82,76214.68,277.4,-0.01647,2e-05,1.23129]
[1776709527313,59.82,76215.71,277.4,-0.01644,2e-05,1.22987]
[1776709527337,59.83,76202.2,277.4,-0.01676,2e-05,1.24954]
[1776709528343,59.82,76192.7,277.4,-0.01698,2e-05,1.26349]
[1776709533386,59.82,76188.59,277.4,-0.01702,2e-05,1.26519]
[1776709536407,59.82,76180.08,277.4,-0.01722,2e-05,1.27769]
[1776709541445,59.82,76178.32,277.4,-0.01725,2e-05,1.28001]
[1776709544296,59.82,76169.04,277.4,-0.01747,2e-05,1.29371]
[1776709544504,59.82,76160.6,277.4,-0.01768,2e-05,1.30646]
[1776709545474,59.82,76147.58,277.4,-0.01799,2e-05,1.3262]
[1776709550509,59.81,76142.99,277.4,-0.0181,2e-05,1.33251]
[1776709555544,59.8,76140.1,277.4,-0.01815,2e-05,1.33617]
[1776709558565,59.79,76148.47,277.4,-0.01794,2e-05,1.32282]
[1776709563600,59.79,76154.08,277.4,-0.01779,2e-05,1.31358]
[1776709565871,59.79,76150.72,277.4,-0.01787,2e-05,1.31858]
[1776709566104,59.79,76150.72,277.4,-0.01787,2e-05,1.31858]
[1776709566107,59.79,76150.72,277.4,-0.01787,2e-05,1.31858]
[1776709566123,59.78,76146.92,277.4,-0.01796,2e-05,1.32414]
[1776709566628,59.78,76139.88,277.4,-0.01814,2e-05,1.33497]
[1776709568697,59.78,76136.87,277.4,-0.01821,2e-05,1.33931]
[1776709568781,59.78,76135.97,277.4,-0.01823,2e-05,1.34054]
[1776709569719,59.78,76135.97,277.4,-0.01823,2e-05,1.34054]
[1776709569724,59.78,76135.97,277.4,-0.01823,2e-05,1.34054]
[1776709575690,59.77,76134.32,277.4,-0.01825,3e-05,1.34193]
[1776709579719,59.76,76141.67,277.4,-0.01805,2e-05,1.3299]
[1776709584903,59.75,76141.51,277.4,-0.01805,2e-05,1.32954]
[1776709585004,59.75,76149.82,277.4,-0.01784,2e-05,1.31665]
[1776709585858,59.75,76149.82,277.4,-0.01784,2e-05,1.31665]
[1776709586448,59.75,76149.82,277.4,-0.01784,2e-05,1.31665]
[1776709587004,59.75,76156.39,277.4,-0.01768,2e-05,1.30652]
[1776709587082,59.75,76141.58,277.4,-0.01804,2e-05,1.32904]
[1776709589327,59.75,76137.86,277.4,-0.01813,2e-05,1.33462]
[1776709590573,59.74,76133.7,277.4,-0.01823,2e-05,1.34073]
[1776709590722,59.74,76133.7,277.4,-0.01823,2e-05,1.34073]
[1776709590796,59.74,76133.27,277.4,-0.01824,3e-05,1.34123]
[1776709594824,59.74,76137.69,277.4,-0.01806,2e-05,1.3294]
[1776709597359,59.73,76138.33,277.4,-0.01804,2e-05,1.32826]
[1776709598922,59.73,76149.31,277.4,-0.01777,2e-05,1.31117]
[1776709604894,59.72,76151.41,277.4,-0.0177,2e-05,1.30716]
[1776709606908,59.72,76161.09,277.4,-0.01747,2e-05,1.29231]
[1776709610936,59.72,76152.94,277.4,-0.01766,2e-05,1.30438]
[1776709615971,59.71,76151.11,277.4,-0.01769,2e-05,1.30654]
[1776709619999,59.71,76159.61,277.4,-0.01748,2e-05,1.29327]
[1776709628055,59.7,76158.89,277.4,-0.01749,2e-05,1.29371]
[1776709630069,59.7,76151.49,277.4,-0.01766,2e-05,1.30473]
[1776709635107,59.69,76154.27,277.4,-0.01759,2e-05,1.30003]
[1776709640142,59.69,76162.71,277.4,-0.01738,2e-05,1.28684]
[1776709645177,59.68,76160.13,277.4,-0.01742,2e-05,1.28965]
[1776709650212,59.67,76163.18,277.4,-0.01733,2e-05,1.28401]
[1776709651862,59.67,76163.17,277.4,-0.01728,2e-05,1.27969]
[1776709654240,59.66,76176.45,277.4,-0.01696,2e-05,1.25976]
[1776709659069,59.66,76176.24,277.4,-0.01696,2e-05,1.25997]
[1776709664310,59.66,76179.87,277.4,-0.01688,2e-05,1.25458]
[1776709669345,59.66,76179.45,277.4,-0.01689,2e-05,1.2552]
[1776709671142,59.66,76179.13,277.4,-0.01689,2e-05,1.25567]
[1776709671910,59.66,76179.05,277.4,-0.0169,2e-05,1.25579]
[1776709672571,59.66,76177.86,277.4,-0.01692,2e-05,1.25754]
[1776709678408,59.66,76180.02,277.4,-0.01687,2e-05,1.25436]
[1776709683406,59.66,76180.06,277.4,-0.01687,2e-05,1.2543]
[1776709683997,59.66,76174.3,277.4,-0.01701,2e-05,1.26281]
[1776709685439,59.66,76171.54,277.4,-0.01707,2e-05,1.26687]
[1776709690495,59.66,76169.06,277.4,-0.01713,2e-05,1.2703]
[1776709691106,59.66,76169.06,277.4,-0.01713,2e-05,1.2703]
[1776709691648,59.66,76169.34,277.4,-0.01712,2e-05,1.26983]
[1776709691686,59.66,76169.34,277.4,-0.01712,2e-05,1.26983]
[1776709697545,59.66,76167.74,277.4,-0.01715,2e-05,1.27187]
[1776709702366,59.65,76167.45,277.4,-0.01716,2e-05,1.27207]
[1776709702403,59.65,76167.45,277.4,-0.01716,2e-05,1.27207]
[1776709703857,59.65,76167.6,277.4,-0.01715,2e-05,1.27179]
[1776709703895,59.65,76167.6,277.4,-0.01715,2e-05,1.27179]
[1776709704235,59.65,76167.6,277.4,-0.01715,2e-05,1.27179]
[1776709708402,59.65,76164.73,277.4,-0.01722,2e-05,1.27597]
[1776709712148,59.65,76162.48,277.4,-0.01727,2e-05,1.27907]
[1776709713620,59.65,76162.73,277.4,-0.0172,2e-05,1.2743]
[1776709713628,59.65,76162.73,277.4,-0.0172,2e-05,1.2743]
[1776709714266,59.65,76162.73,277.4,-0.0172,2e-05,1.2743]
[1776709718450,59.64,76155.89,277.4,-0.01736,2e-05,1.28427]
[1776709718625,59.64,76155.89,277.4,-0.01736,2e-05,1.28427]
[1776709718655,59.64,76155.25,277.4,-0.01738,2e-05,1.28508]
[1776709718714,59.64,76155.25,277.4,-0.01738,2e-05,1.28508]
[1776709718875,59.64,76155.25,277.4,-0.01738,2e-05,1.28508]
[1776709718944,59.64,76155.25,277.4,-0.01738,2e-05,1.28508]
[1776709719070,59.64,76155.25,277.4,-0.01738,2e-05,1.28508]
[1776709719105,59.64,76149.91,277.4,-0.01751,2e-05,1.29305]
[1776709719674,59.64,76149.91,277.4,-0.01751,2e-05,1.29305]
[1776709719916,59.64,76149.91,277.4,-0.01751,2e-05,1.29305]
[1776709719998,59.64,76131.05,277.4,-0.01797,2e-05,1.3217]
[1776709722739,59.64,76132.9,277.4,-0.01792,2e-05,1.31872]
[1776709722775,59.64,76138.55,277.4,-0.01778,2e-05,1.30993]
[1776709723665,59.64,76138.55,277.4,-0.01778,2e-05,1.30993]
[1776709724393,59.64,76138.55,277.4,-0.01778,2e-05,1.30993]
[1776709724395,59.64,76138.55,277.4,-0.01778,2e-05,1.30993]
[1776709724629,59.64,76140.44,277.4,-0.01773,2e-05,1.3068]
[1776709724855,59.64,76140.44,277.4,-0.01773,2e-05,1.3068]
[1776709724869,59.64,76150.17,277.4,-0.01749,2e-05,1.29204]
[1776709725771,59.64,76150.17,277.4,-0.01749,2e-05,1.29204]
[1776709725793,59.63,76157.9,277.4,-0.0173,2e-05,1.28029]
[1776709727313,59.63,76157.9,277.4,-0.0173,2e-05,1.28029]
[1776709728736,59.63,76168.25,277.4,-0.01705,2e-05,1.26464]
[1776709728776,59.63,76168.25,277.4,-0.01705,2e-05,1.26464]
[1776709734807,59.63,76168.04,277.4,-0.01705,2e-05,1.26477]
[1776709739842,59.63,76165.03,277.4,-0.01712,2e-05,1.26906]
[1776709744877,59.63,76166.86,277.4,-0.01707,2e-05,1.26604]
[1776709746892,59.62,76175.01,277.4,-0.01688,2e-05,1.2539]
[1776709748157,59.62,76175.01,277.4,-0.01688,2e-05,1.2539]
[1776709753470,59.62,76179.14,277.4,-0.01678,2e-05,1.24778]
[1776709753753,59.62,76174.27,277.4,-0.0169,2e-05,1.25494]
[1776709753942,59.62,76165.8,277.4,-0.0171,2e-05,1.26748]
[1776709754968,59.62,76165.8,277.4,-0.0171,2e-05,1.26748]
[1776709755062,59.62,76165.8,277.4,-0.0171,2e-05,1.26748]
[1776709755328,59.62,76165.8,277.4,-0.0171,2e-05,1.26748]
[1776709755377,59.62,76155.84,277.4,-0.01733,2e-05,1.28232]
[1776709758739,59.62,76148.88,277.4,-0.0175,2e-05,1.29258]
[1776709760164,59.62,76148.66,277.4,-0.0175,2e-05,1.29282]
[1776709760361,59.62,76148.66,277.4,-0.0175,2e-05,1.29282]
[1776709761159,59.62,76149.95,277.4,-0.01747,2e-05,1.29079]
[1776709767033,59.61,76152.61,277.4,-0.0174,2e-05,1.28617]
[1776709772069,59.61,76148.61,277.4,-0.01743,2e-05,1.28753]
[1776709777104,59.6,76148.71,277.4,-0.01742,2e-05,1.28702]
[1776709779057,59.6,76148.59,277.4,-0.01742,2e-05,1.28713]
[1776709784153,59.6,76150.13,277.4,-0.01738,2e-05,1.2844]
[1776709785846,59.6,76147.26,277.4,-0.01745,2e-05,1.28866]
[1776709787173,59.6,76130.47,277.4,-0.01786,2e-05,1.31402]
[1776709792210,59.59,76124.79,277.4,-0.01799,2e-05,1.32212]
[1776709797650,59.59,76127.72,277.4,-0.01791,2e-05,1.31722]
[1776709800266,59.58,76135.44,277.4,-0.01771,2e-05,1.30481]
[1776709805302,59.58,76137.25,277.4,-0.01766,2e-05,1.3016]
[1776709810337,59.57,76138.94,277.4,-0.01761,2e-05,1.29858]
[1776709810816,59.57,76138.94,277.4,-0.01761,2e-05,1.29858]
[1776709812351,59.57,76120.73,277.4,-0.01805,2e-05,1.32627]
[1776709813363,59.57,76111.87,277.4,-0.01827,3e-05,1.33986]
[1776709818399,59.56,76108.33,277.4,-0.01835,3e-05,1.34454]
[1776709823434,59.55,76095.14,277.4,-0.01867,3e-05,1.36435]
[1776709828492,59.54,76099.38,277.4,-0.01855,3e-05,1.35686]
[1776709828499,59.54,76113.93,277.4,-0.01818,3e-05,1.33394]
[1776709829476,59.54,76126.69,277.4,-0.01786,2e-05,1.31411]
[1776709834511,59.53,76126.97,277.4,-0.01779,2e-05,1.30879]
[1776709839585,59.53,76121.0,277.4,-0.01793,2e-05,1.3175]
[1776709845588,59.52,76108.97,277.4,-0.01821,3e-05,1.3351]
[1776709850623,59.51,76104.89,277.4,-0.0183,3e-05,1.34067]
[1776709852637,59.51,76090.43,277.4,-0.01867,3e-05,1.36303]
[1776709855659,59.5,76082.95,277.4,-0.01885,3e-05,1.37426]
[1776709860694,59.49,76079.8,277.4,-0.01891,3e-05,1.37815]
[1776709865735,59.48,76080.25,277.4,-0.01888,3e-05,1.37632]
[1776709869724,59.47,76079.38,277.4,-0.0189,3e-05,1.37726]
[1776709869736,59.47,76079.38,277.4,-0.0189,3e-05,1.37726]
[1776709869738,59.47,76079.38,277.4,-0.0189,3e-05,1.37726]
[1776709869792,59.47,76079.27,277.4,-0.01889,3e-05,1.37698]
[1776709875808,59.45,76076.39,277.4,-0.01895,3e-05,1.38022]
[1776709879554,59.45,76075.85,277.4,-0.01895,3e-05,1.38063]
[1776709879626,59.45,76075.85,277.4,-0.01895,3e-05,1.38063]
[1776709879785,59.44,76075.18,277.4,-0.01896,3e-05,1.38125]
[1776709879897,59.44,76064.43,277.4,-0.01925,3e-05,1.39851]
[1776709881636,59.44,76064.43,277.4,-0.01925,3e-05,1.39851]
[1776709881638,59.44,76064.43,277.4,-0.01925,3e-05,1.39851]
[1776709881737,59.44,76057.4,277.4,-0.01942,3e-05,1.40935]
[1776709882704,59.44,76057.4,277.4,-0.01942,3e-05,1.40935]
[1776709882831,59.44,76058.03,277.4,-0.0194,3e-05,1.40805]
[1776709883280,59.43,76056.85,277.4,-0.01943,3e-05,1.40968]
[1776709884966,59.43,76056.62,277.4,-0.01944,3e-05,1.41006]
[1776709884989,59.43,76056.62,277.4,-0.01944,3e-05,1.41006]
[1776709885521,59.43,76056.17,277.4,-0.01944,3e-05,1.41023]
[1776709888945,59.42,76054.41,277.4,-0.01948,3e-05,1.41254]
[1776709889016,59.42,76054.68,277.4,-0.01946,3e-05,1.41182]
[1776709894943,59.4,76058.6,277.4,-0.01927,3e-05,1.39926]
[1776709899977,59.39,76051.46,277.4,-0.01944,3e-05,1.4095]
[1776709905014,59.38,76050.41,277.4,-0.01945,3e-05,1.40983]
[1776709910051,59.36,76050.97,277.4,-0.01941,3e-05,1.40727]
[1776709915086,59.35,76049.81,277.4,-0.01941,3e-05,1.40779]
[1776709920121,59.33,76049.75,277.4,-0.01939,3e-05,1.40652]
[1776709925156,59.32,76043.21,277.4,-0.01955,3e-05,1.41578]
[1776709930193,59.3,76050.47,277.4,-0.01933,3e-05,1.40256]
[1776709932542,59.3,76057.95,277.4,-0.01912,3e-05,1.38996]
[1776709934222,59.29,76050.9,277.4,-0.0193,3e-05,1.40086]
[1776709939257,59.28,76042.92,277.4,-0.01949,3e-05,1.41251]
[1776709944475,59.27,76047.15,277.4,-0.01936,3e-05,1.40453]
[1776709946922,59.26,76051.84,274.5,-0.01923,3e-05,1.39617]
[1776709952349,59.25,76060.17,274.5,-0.01892,3e-05,1.37681]
[1776709953356,59.25,76068.19,274.5,-0.01871,3e-05,1.36381]
[1776709957390,59.24,76056.98,274.5,-0.01899,3e-05,1.38095]
[1776709959404,59.23,76049.55,274.5,-0.01918,3e-05,1.39246]
[1776709964439,59.22,76057.09,274.5,-0.01896,3e-05,1.37917]
[1776709969474,59.21,76065.95,274.5,-0.01871,3e-05,1.36396]
[1776709974509,59.2,76071.57,274.5,-0.01855,3e-05,1.35412]
[1776709979543,59.19,76069.15,274.5,-0.0186,3e-05,1.35709]
[1776709984589,59.18,76065.82,274.5,-0.01867,3e-05,1.36146]
[1776709985651,59.18,76065.82,274.5,-0.01867,3e-05,1.36146]
[1776709991640,59.17,76071.57,274.5,-0.01851,3e-05,1.3511]
[1776709996675,59.16,76075.41,274.5,-0.01839,3e-05,1.34423]
[1776710001713,59.16,76079.47,274.5,-0.01828,3e-05,1.33711]
[1776710007752,59.15,76085.41,274.5,-0.01812,3e-05,1.32701]
[1776710012788,59.14,76085.64,274.5,-0.01804,3e-05,1.32165]
[1776710013598,59.14,76085.64,274.5,-0.01804,3e-05,1.32165]
[1776710016816,59.14,76101.85,274.5,-0.01763,2e-05,1.29621]
[1776710020617,59.13,76108.08,274.5,-0.01748,2e-05,1.2865]
[1776710021359,59.13,76113.57,274.5,-0.01734,2e-05,1.27811]
[1776710027893,59.13,76116.01,274.5,-0.01728,2e-05,1.27412]
[1776710032928,59.13,76117.45,274.5,-0.01724,2e-05,1.2718]
[1776710037963,59.13,76118.74,274.5,-0.01721,2e-05,1.26972]
[1776710039976,59.13,76109.7,274.5,-0.01743,2e-05,1.28334]
[1776710045017,59.12,76117.82,274.5,-0.01722,2e-05,1.27082]
[1776710049046,59.12,76127.68,274.5,-0.01699,2e-05,1.25593]
[1776710052060,59.12,76131.42,274.5,-0.0169,2e-05,1.25033]
[1776710055476,59.12,76139.33,274.5,-0.01671,2e-05,1.23863]
[1776710061131,59.13,76143.95,274.5,-0.0166,2e-05,1.23206]
[1776710066166,59.13,76139.9,274.5,-0.0167,2e-05,1.23821]
[1776710071201,59.13,76137.7,274.5,-0.0167,2e-05,1.23736]
[1776710076237,59.13,76139.85,274.5,-0.01665,2e-05,1.23435]
[1776710081271,59.13,76144.28,274.5,-0.01655,2e-05,1.22801]
[1776710084347,59.13,76148.25,274.5,-0.01646,2e-05,1.22229]
[1776710087266,59.14,76146.41,274.5,-0.01651,2e-05,1.22514]
[1776710092351,59.14,76149.15,274.5,-0.01645,2e-05,1.22145]
[1776710097386,59.14,76155.81,274.5,-0.0163,2e-05,1.21202]
[1776710099399,59.14,76168.36,274.5,-0.01601,2e-05,1.19403]
[1776710103660,59.15,76172.56,274.5,-0.01592,2e-05,1.18832]
[1776710104659,59.15,76155.69,274.5,-0.01631,2e-05,1.21287]
[1776710106210,59.15,76150.29,274.5,-0.01644,2e-05,1.22081]
[1776710111484,59.15,76142.13,274.5,-0.01663,2e-05,1.23308]
[1776710116522,59.16,76148.44,274.5,-0.01649,2e-05,1.22398]
[1776710117529,59.16,76155.54,274.5,-0.01632,2e-05,1.21367]
[1776710122564,59.16,76156.15,274.5,-0.01632,2e-05,1.21313]
[1776710123186,59.16,76156.15,274.5,-0.01632,2e-05,1.21313]
[1776710126505,59.16,76157.56,274.5,-0.01629,2e-05,1.2113]
[1776710130620,59.17,76147.29,274.5,-0.01653,2e-05,1.22665]
[1776710132634,59.17,76137.08,274.5,-0.01672,2e-05,1.23756]
[1776710137668,59.17,76134.14,274.5,-0.01679,2e-05,1.24202]
[1776710140588,59.17,76134.1,274.5,-0.01679,2e-05,1.24212]
[1776710145725,59.17,76125.85,274.5,-0.01699,2e-05,1.25438]
[1776710150759,59.17,76124.24,274.5,-0.01702,2e-05,1.25674]
[1776710155795,59.17,76120.31,274.5,-0.01712,2e-05,1.26251]
[1776710160831,59.17,76124.47,274.5,-0.01701,2e-05,1.25617]
[1776710162846,59.17,76132.35,274.5,-0.01683,2e-05,1.24442]
[1776710164860,59.17,76141.49,274.5,-0.01661,2e-05,1.23092]
[1776710166880,59.17,76149.86,274.5,-0.01642,2e-05,1.21872]
[1776710169744,59.17,76149.45,274.5,-0.01643,2e-05,1.21943]
[1776710169763,59.17,76149.45,274.5,-0.01643,2e-05,1.21943]
[1776710169805,59.17,76149.45,274.5,-0.01643,2e-05,1.21943]
[1776710170001,59.17,76149.45,274.5,-0.01643,2e-05,1.21943]
[1776710176950,59.17,76161.55,274.5,-0.01616,2e-05,1.20237]
[1776710178969,59.17,76169.24,274.5,-0.01598,2e-05,1.19147]
[1776710184000,59.18,76164.55,274.5,-0.0161,2e-05,1.19869]
[1776710189037,59.18,76158.67,274.5,-0.01624,2e-05,1.20759]
[1776710194072,59.19,76155.33,274.5,-0.01627,2e-05,1.20862]
[1776710199106,59.19,76154.91,274.5,-0.01628,2e-05,1.20957]
[1776710204142,59.19,76148.36,274.5,-0.01644,2e-05,1.21939]
[1776710207077,59.19,76148.36,274.5,-0.01644,2e-05,1.21939]
[1776710207327,59.2,76148.36,274.5,-0.01644,2e-05,1.21955]
[1776710207344,59.2,76148.36,274.5,-0.01644,2e-05,1.21955]
[1776710208032,59.2,76148.36,274.5,-0.01644,2e-05,1.21955]
[1776710208082,59.2,76126.53,274.5,-0.01696,2e-05,1.25176]
[1776710208527,59.2,76126.53,274.5,-0.01696,2e-05,1.25176]
[1776710208629,59.2,76126.53,274.5,-0.01696,2e-05,1.25176]
[1776710208730,59.2,76103.29,274.5,-0.01752,2e-05,1.28672]
[1776710210372,59.2,76104.56,274.5,-0.01749,2e-05,1.28479]
[1776710210428,59.2,76111.63,274.5,-0.01731,2e-05,1.274]
[1776710211682,59.2,76111.63,274.5,-0.01731,2e-05,1.274]
[1776710211766,59.19,76115.93,274.5,-0.01721,2e-05,1.26744]
[1776710212155,59.19,76115.93,274.5,-0.01721,2e-05,1.26744]
[1776710212204,59.19,76105.85,274.5,-0.01745,2e-05,1.28269]
[1776710213211,59.19,76113.8,274.5,-0.01726,2e-05,1.2706]
[1776710214218,59.19,76121.78,274.5,-0.01707,2e-05,1.25857]
[1776710217454,59.19,76122.12,274.5,-0.01706,2e-05,1.25803]
[1776710217457,59.19,76118.0,274.5,-0.01716,2e-05,1.26417]
[1776710218892,59.19,76118.0,274.5,-0.01716,2e-05,1.26417]
[1776710218926,59.19,76111.55,274.5,-0.01731,2e-05,1.27387]
[1776710220263,59.19,76119.22,274.5,-0.01713,2e-05,1.26227]
[1776710222604,59.19,76120.73,274.5,-0.01709,2e-05,1.25997]
[1776710223116,59.19,76120.73,274.5,-0.01709,2e-05,1.25997]
[1776710222674,59.19,76121.49,274.5,-0.01707,2e-05,1.25879]
[1776710223285,59.19,76116.35,274.5,-0.01719,2e-05,1.26651]
[1776710224290,59.19,76106.55,274.5,-0.01743,2e-05,1.28131]
[1776710225298,59.19,76096.1,274.5,-0.01769,2e-05,1.29722]
[1776710226685,59.19,76096.1,274.5,-0.01769,2e-05,1.29722]
[1776710227035,59.19,76096.1,274.5,-0.01769,2e-05,1.29722]
[1776710227313,59.19,76080.58,274.5,-0.01807,3e-05,1.32104]
[1776710228165,59.19,76080.58,274.5,-0.01807,3e-05,1.32104]
[1776710228791,59.19,76080.58,274.5,-0.01807,3e-05,1.32104]
[1776710228882,59.19,76079.64,274.5,-0.01809,3e-05,1.32228]
[1776710230440,59.19,76080.86,274.5,-0.01806,3e-05,1.32038]
[1776710230876,59.18,76087.09,274.5,-0.0179,3e-05,1.31048]
[1776710231830,59.18,76087.09,274.5,-0.0179,3e-05,1.31048]
[1776710231902,59.18,76092.18,274.5,-0.01777,2e-05,1.30252]
[1776710232209,59.18,76092.18,274.5,-0.01777,2e-05,1.30252]
[1776710235106,59.18,76095.19,274.5,-0.0177,2e-05,1.29781]
[1776710235659,59.18,76095.02,274.5,-0.0177,2e-05,1.2979]
[1776710236383,59.18,76109.16,274.5,-0.01735,2e-05,1.27627]
[1776710238011,59.18,76109.16,274.5,-0.01735,2e-05,1.27627]
[1776710240397,59.18,76117.58,274.5,-0.01714,2e-05,1.26343]
[1776710244119,59.18,76111.4,274.5,-0.01729,2e-05,1.27267]
[1776710244121,59.18,76118.62,274.5,-0.01712,2e-05,1.26172]
[1776710249964,59.18,76120.59,274.5,-0.01707,2e-05,1.25872]
[1776710251148,59.18,76106.68,274.5,-0.01735,2e-05,1.27534]
[1776710256522,59.17,76101.99,274.5,-0.01746,2e-05,1.28215]
[1776710261558,59.17,76098.71,274.5,-0.01754,2e-05,1.28689]
[1776710265995,59.17,76101.73,274.5,-0.01746,2e-05,1.28213]
[1776710269251,59.17,76091.71,274.5,-0.0177,2e-05,1.29716]
[1776710275659,59.16,76088.65,274.5,-0.01777,2e-05,1.30132]
[1776710280467,59.16,76088.09,274.5,-0.01778,2e-05,1.30185]
[1776710281994,59.16,76088.59,274.5,-0.01776,2e-05,1.301]
[1776710282082,59.16,76088.59,274.5,-0.01776,2e-05,1.301]
[1776710282708,59.15,76079.89,274.5,-0.01798,3e-05,1.31427]
[1776710284722,59.15,76090.73,274.5,-0.0177,2e-05,1.29736]
[1776710285672,59.15,76090.73,274.5,-0.0177,2e-05,1.29736]
[1776710290705,59.15,76093.15,274.5,-0.01764,2e-05,1.2933]
[1776710295847,59.14,76094.25,274.5,-0.0176,2e-05,1.29076]
[1776710298821,59.14,76081.39,274.5,-0.01791,3e-05,1.31029]
[1776710299828,59.14,76073.35,274.5,-0.01812,3e-05,1.32269]
[1776710300976,59.14,76073.35,274.5,-0.01812,3e-05,1.32269]
[1776710301957,59.13,76072.48,274.5,-0.01814,3e-05,1.32393]
[1776710302160,59.13,76072.48,274.5,-0.01814,3e-05,1.32393]
[1776710302216,59.13,76069.67,274.5,-0.01821,3e-05,1.3282]
[1776710303273,59.13,76070.43,274.5,-0.01818,3e-05,1.32689]
[1776710306226,59.13,76070.53,274.5,-0.01818,3e-05,1.32649]
[1776710306880,59.13,76070.5,274.5,-0.01817,3e-05,1.3263]
[1776710311915,59.12,76068.07,274.5,-0.01817,3e-05,1.32509]
[1776710312921,59.12,76059.23,274.5,-0.01839,3e-05,1.33884]
[1776710313929,59.12,76045.9,274.5,-0.01874,3e-05,1.35982]
[1776710315038,59.12,76037.7,274.5,-0.01895,3e-05,1.37276]
[1776710317216,59.11,76028.58,274.5,-0.01918,3e-05,1.38705]
[1776710321987,59.1,76038.23,274.5,-0.01891,3e-05,1.3704]
[1776710327023,59.09,76044.31,274.5,-0.01873,3e-05,1.35973]
[1776710332059,59.08,76049.67,274.5,-0.01858,3e-05,1.35031]
[1776710336361,59.08,76047.56,274.5,-0.01862,3e-05,1.35297]
[1776710342129,59.06,76040.1,274.5,-0.0188,3e-05,1.36379]
[1776710343175,59.06,76049.71,274.5,-0.01855,3e-05,1.34829]
[1776710345151,59.06,76058.23,274.5,-0.01832,3e-05,1.33453]
[1776710345679,59.06,76058.23,274.5,-0.01832,3e-05,1.33453]
[1776710351194,59.05,76061.31,274.5,-0.01823,3e-05,1.32889]
[1776710351567,59.05,76061.31,274.5,-0.01823,3e-05,1.32889]
[1776710353794,59.05,76057.54,274.5,-0.01832,3e-05,1.33453]
[1776710354215,59.05,76066.38,274.5,-0.0181,3e-05,1.32054]
[1776710355222,59.05,76075.84,274.5,-0.01786,3e-05,1.30572]
[1776710357578,59.04,76075.9,274.5,-0.01785,3e-05,1.30544]
[1776710360219,59.04,76086.1,274.5,-0.01759,2e-05,1.28957]
[1776710362798,59.04,76092.93,274.5,-0.01742,2e-05,1.27896]
[1776710368930,59.04,76091.79,274.5,-0.01745,2e-05,1.28047]
[1776710369981,59.04,76091.94,274.5,-0.01744,2e-05,1.28015]
[1776710371337,59.04,76106.74,274.5,-0.01703,2e-05,1.25342]
[1776710376372,59.04,76107.3,274.5,-0.01701,2e-05,1.25258]
[1776710379230,59.04,76107.38,274.5,-0.01701,2e-05,1.25246]
[1776710379393,59.04,76099.12,274.5,-0.01721,2e-05,1.26489]
[1776710382414,59.03,76088.53,274.5,-0.01747,2e-05,1.28087]
[1776710387448,59.03,76087.02,274.5,-0.0175,2e-05,1.28293]
[1776710392484,59.03,76095.64,274.5,-0.01729,2e-05,1.26962]
[1776710394159,59.03,76095.64,274.5,-0.01729,2e-05,1.26962]
[1776710399533,59.03,76093.08,274.5,-0.01735,2e-05,1.27336]
[1776710404568,59.03,76094.43,274.5,-0.01731,2e-05,1.27117]
[1776710411621,59.03,76095.26,274.5,-0.01729,2e-05,1.26975]
[1776710414980,59.03,76095.75,274.5,-0.01728,2e-05,1.26898]
[1776710416409,59.02,76096.22,274.5,-0.01726,2e-05,1.26821]
[1776710416438,59.02,76096.22,274.5,-0.01726,2e-05,1.26821]
[1776710416195,59.02,76128.65,274.5,-0.01649,2e-05,1.21987]
[1776710417179,59.02,76128.65,274.5,-0.01649,2e-05,1.21987]
[1776710417199,59.03,76157.13,274.5,-0.01584,2e-05,1.17882]
[1776710418017,59.03,76157.13,274.5,-0.01584,2e-05,1.17882]
[1776710418381,59.04,76161.2,274.5,-0.01576,2e-05,1.17399]
[1776710419422,59.04,76161.34,274.5,-0.01576,2e-05,1.17379]
[1776710419684,59.04,76161.61,274.5,-0.01575,2e-05,1.17355]
[1776710422342,59.1,76161.93,274.5,-0.01583,2e-05,1.17839]
[1776710423476,59.21,76161.54,274.5,-0.016,2e-05,1.18926]
[1776710423714,59.26,76163.93,274.5,-0.01602,2e-05,1.19084]
[1776710427386,59.28,76167.15,274.5,-0.01597,2e-05,1.18738]
[1776710429756,59.28,76158.55,274.5,-0.01617,2e-05,1.20018]
[1776710431810,59.28,76168.22,274.5,-0.0159,2e-05,1.18236]
[1776710437388,59.29,76166.66,274.5,-0.01594,2e-05,1.18516]
[1776710438767,59.29,76173.67,274.5,-0.01579,2e-05,1.17541]
[1776710438856,59.29,76184.89,274.5,-0.01554,2e-05,1.15969]
[1776710439864,59.29,76195.62,274.5,-0.01531,2e-05,1.1447]
[1776710443267,59.3,76193.84,274.5,-0.01535,2e-05,1.14769]
[1776710452960,59.32,76196.35,274.5,-0.01533,2e-05,1.1461]
[1776710455981,59.33,76187.0,274.5,-0.01554,2e-05,1.15967]
[1776710460867,59.33,76187.35,274.5,-0.01554,2e-05,1.15977]
[1776710461047,59.33,76187.35,274.5,-0.01554,2e-05,1.15977]
[1776710461429,59.33,76208.28,274.5,-0.01508,2e-05,1.13069]
[1776710461787,59.33,76208.28,274.5,-0.01508,2e-05,1.13069]
[1776710462377,59.33,76208.28,274.5,-0.01508,2e-05,1.13069]
[1776710462275,59.34,76232.41,274.5,-0.01457,2e-05,1.09803]
[1776710462519,59.34,76232.41,274.5,-0.01457,2e-05,1.09803]
[1776710463868,59.34,76236.88,274.5,-0.01449,2e-05,1.09255]
[1776710464245,59.35,76236.56,274.5,-0.0145,2e-05,1.0935]
[1776710465695,59.35,76240.73,274.5,-0.01442,2e-05,1.08819]
[1776710465701,59.35,76240.73,274.5,-0.01442,2e-05,1.08819]
[1776710465855,59.35,76240.73,274.5,-0.01442,2e-05,1.08819]
[1776710468088,59.36,76222.03,274.5,-0.01483,2e-05,1.11439]
[1776710469095,59.37,76213.25,274.5,-0.01502,2e-05,1.12672]
[1776710470546,59.37,76210.6,274.5,-0.01508,2e-05,1.13069]
[1776710473445,59.38,76208.72,274.5,-0.01513,2e-05,1.13378]
[1776710473467,59.38,76208.72,274.5,-0.01513,2e-05,1.13378]
[1776710475142,59.38,76197.52,274.5,-0.01539,2e-05,1.15002]
[1776710475977,59.38,76197.52,274.5,-0.01539,2e-05,1.15002]
[1776710479189,59.39,76195.41,274.5,-0.01544,2e-05,1.15363]
[1776710481191,59.4,76204.89,274.5,-0.01525,2e-05,1.1411]
[1776710482107,59.4,76204.89,274.5,-0.01525,2e-05,1.1411]
[1776710482792,59.4,76205.28,274.5,-0.01524,2e-05,1.1409]
[1776710484352,59.4,76205.37,274.5,-0.01524,2e-05,1.14095]
[1776710490254,59.42,76204.36,274.5,-0.01529,2e-05,1.14359]
[1776710493058,59.42,76200.42,274.5,-0.01533,2e-05,1.14537]
[1776710493473,59.42,76200.42,274.5,-0.01533,2e-05,1.14537]
[1776710493533,59.42,76200.42,274.5,-0.01533,2e-05,1.14537]
[1776710493277,59.42,76235.84,274.5,-0.01457,2e-05,1.0972]
[1776710493867,59.42,76235.84,274.5,-0.01457,2e-05,1.0972]
[1776710493920,59.42,76235.84,274.5,-0.01457,2e-05,1.0972]
[1776710494285,59.46,76263.94,274.5,-0.01404,2e-05,1.0632]
[1776710494597,59.46,76263.94,274.5,-0.01404,2e-05,1.0632]
[1776710494994,59.46,76263.94,274.5,-0.01404,2e-05,1.0632]
[1776710495649,59.47,76263.24,274.5,-0.01406,2e-05,1.06462]
[1776710495954,59.47,76263.24,274.5,-0.01406,2e-05,1.06462]
[1776710496300,59.53,76264.33,274.5,-0.01412,2e-05,1.06827]
[1776710496688,59.53,76264.33,274.5,-0.01412,2e-05,1.06827]
[1776710497307,59.56,76264.61,274.5,-0.01416,2e-05,1.07079]
[1776710497849,59.56,76264.61,274.5,-0.01416,2e-05,1.07079]
[1776710498501,59.56,76264.61,274.5,-0.01416,2e-05,1.07079]
[1776710498314,59.57,76264.53,274.5,-0.01417,2e-05,1.07141]
[1776710500011,59.57,76266.31,274.5,-0.01414,2e-05,1.06944]
[1776710500914,59.58,76266.89,274.5,-0.01413,2e-05,1.06909]
[1776710503445,59.58,76267.52,274.5,-0.01413,2e-05,1.06885]
[1776710506375,59.6,76258.77,274.5,-0.01432,2e-05,1.08152]
[1776710507529,59.6,76258.77,274.5,-0.01432,2e-05,1.08152]
[1776710513554,59.62,76263.35,274.5,-0.01426,2e-05,1.0774]
[1776710519787,59.64,76259.69,274.5,-0.01437,2e-05,1.08422]
[1776710520043,59.64,76259.69,274.5,-0.01437,2e-05,1.08422]
[1776710520473,59.64,76243.86,274.5,-0.01469,2e-05,1.10534]
[1776710525508,59.69,76241.32,274.5,-0.01481,2e-05,1.1126]
[1776710528529,59.69,76249.19,274.5,-0.01465,2e-05,1.10269]
[1776710531553,59.7,76240.9,274.5,-0.01484,2e-05,1.11455]
[1776710536590,59.71,76240.14,274.5,-0.01487,2e-05,1.11666]
[1776710539677,59.72,76240.45,274.5,-0.01487,2e-05,1.11667]
[1776710541536,59.73,76253.56,274.5,-0.01461,2e-05,1.09971]
[1776710542679,59.73,76257.39,274.5,-0.01453,2e-05,1.0946]
[1776710544016,59.73,76258.97,274.5,-0.0145,2e-05,1.09275]
[1776710545412,59.73,76259.44,274.5,-0.01449,2e-05,1.09238]
[1776710545972,59.74,76262.75,274.5,-0.01443,2e-05,1.08824]
[1776710546004,59.74,76277.17,274.5,-0.01414,2e-05,1.06952]
[1776710547631,59.74,76277.17,274.5,-0.01414,2e-05,1.06952]
[1776710546693,59.74,76287.46,274.5,-0.01393,2e-05,1.05642]
[1776710550502,59.75,76290.34,274.5,-0.01389,2e-05,1.05333]
[1776710551267,59.76,76290.32,274.5,-0.0139,2e-05,1.05399]
[1776710552761,59.76,76295.49,274.5,-0.01375,2e-05,1.04384]
[1776710553586,59.76,76295.49,274.5,-0.01375,2e-05,1.04384]
[1776710553872,59.77,76275.53,274.5,-0.01416,2e-05,1.07035]
[1776710556457,59.77,76275.81,274.5,-0.01416,2e-05,1.07028]
[1776710557776,59.78,76274.67,274.5,-0.01419,2e-05,1.07235]
[1776710557831,59.78,76267.16,274.5,-0.01435,2e-05,1.08252]
[1776710558836,59.78,76267.16,274.5,-0.01435,2e-05,1.08252]
[1776710559759,59.79,76261.47,274.5,-0.01447,2e-05,1.09032]
[1776710564823,59.83,76254.43,274.5,-0.01467,2e-05,1.10349]
[1776710568856,59.84,76244.82,274.5,-0.01489,2e-05,1.11735]
[1776710570865,59.84,76234.49,274.5,-0.01512,2e-05,1.13181]
[1776710573523,59.85,76232.71,274.5,-0.01516,2e-05,1.13462]
[1776710573577,59.85,76224.76,274.5,-0.01534,2e-05,1.14571]
[1776710578601,59.86,76226.45,274.5,-0.01531,2e-05,1.14388]
[1776710579988,59.86,76232.52,274.5,-0.01518,2e-05,1.13588]
[1776710581421,59.86,76236.34,274.5,-0.0151,2e-05,1.13085]
[1776710581961,59.86,76237.09,274.5,-0.01509,2e-05,1.13002]
[1776710583312,59.87,76239.7,274.5,-0.01504,2e-05,1.12666]
[1776710583435,59.87,76239.7,274.5,-0.01504,2e-05,1.12666]
[1776710583493,59.87,76239.7,274.5,-0.01504,2e-05,1.12666]
[1776710583973,59.87,76257.4,274.5,-0.01467,2e-05,1.10319]
[1776710585461,59.87,76257.4,274.5,-0.01467,2e-05,1.10319]
[1776710585825,59.88,76253.22,274.5,-0.01476,2e-05,1.10926]
[1776710586493,59.88,76253.22,274.5,-0.01476,2e-05,1.10926]
[1776710589541,59.88,76252.18,274.5,-0.01479,2e-05,1.11112]
[1776710589610,59.88,76252.18,274.5,-0.01479,2e-05,1.11112]
[1776710589677,59.88,76252.18,274.5,-0.01479,2e-05,1.11112]
[1776710589873,59.88,76252.89,274.5,-0.01478,2e-05,1.11039]
[1776710590154,59.89,76262.06,274.5,-0.01459,2e-05,1.09834]
[1776710591791,59.92,76267.9,274.5,-0.01451,2e-05,1.09303]
[1776710592935,59.95,76267.5,274.5,-0.01456,2e-05,1.09609]
[1776710596068,60.01,76259.47,274.5,-0.01481,2e-05,1.11223]
[1776710596996,60.01,76259.47,274.5,-0.01481,2e-05,1.11223]
[1776710602110,60.02,76255.64,274.5,-0.01491,2e-05,1.1187]
[1776710604240,60.03,76252.06,274.5,-0.01499,2e-05,1.12375]
[1776710605410,60.03,76257.84,274.5,-0.01487,2e-05,1.11615]
[1776710606051,60.03,76257.98,274.5,-0.01487,2e-05,1.11617]
[1776710606059,60.03,76257.98,274.5,-0.01487,2e-05,1.11617]
[1776710606412,60.03,76257.98,274.5,-0.01487,2e-05,1.11617]
[1776710606706,60.03,76257.98,274.5,-0.01487,2e-05,1.11617]
[1776710606489,60.03,76250.88,274.5,-0.01502,2e-05,1.12598]
[1776710606830,60.03,76250.88,274.5,-0.01502,2e-05,1.12598]
[1776710606967,60.03,76250.88,274.5,-0.01502,2e-05,1.12598]
[1776710607145,60.04,76242.42,274.5,-0.01521,2e-05,1.13802]
[1776710608157,60.04,76229.4,274.5,-0.0155,2e-05,1.15611]
[1776710609164,60.04,76222.07,274.5,-0.01566,2e-05,1.16644]
[1776710609782,60.04,76222.07,274.5,-0.01566,2e-05,1.16644]
[1776710611294,60.04,76220.36,274.5,-0.0157,2e-05,1.16896]
[1776710612787,60.05,76215.1,274.5,-0.01577,2e-05,1.17246]
[1776710616641,60.05,76213.94,274.5,-0.0158,2e-05,1.17445]
[1776710622255,60.06,76208.82,274.5,-0.01593,2e-05,1.1824]
[1776710626824,60.06,76208.98,274.5,-0.01593,2e-05,1.18257]
[1776710627985,60.06,76206.05,274.5,-0.016,2e-05,1.18681]
[1776710629931,60.07,76197.35,274.5,-0.0162,2e-05,1.19933]
[1776710632331,60.07,76194.34,274.5,-0.01627,2e-05,1.20377]
[1776710632898,60.07,76192.24,274.5,-0.01631,2e-05,1.20683]
[1776710638366,60.07,76189.52,274.5,-0.01638,2e-05,1.21105]
[1776710642395,60.07,76179.83,274.5,-0.01661,2e-05,1.22522]
[1776710647429,60.08,76185.19,274.5,-0.01649,2e-05,1.21762]
[1776710649303,60.08,76187.17,274.5,-0.01644,2e-05,1.2148]
[1776710649445,60.08,76196.89,274.5,-0.01622,2e-05,1.20092]
[1776710654481,60.08,76198.44,274.5,-0.01619,2e-05,1.19908]
[1776710656495,60.08,76190.93,274.5,-0.01636,2e-05,1.20998]
[1776710659203,60.08,76191.39,274.5,-0.01636,2e-05,1.20945]
[1776710659536,60.08,76205.26,274.5,-0.01604,2e-05,1.18975]
[1776710662406,60.09,76206.88,274.5,-0.01601,2e-05,1.18761]
[1776710667582,60.09,76209.05,274.5,-0.01597,2e-05,1.18512]
[1776710672616,60.1,76200.27,274.5,-0.01612,2e-05,1.19393]
[1776710677652,60.1,76197.18,274.5,-0.0162,2e-05,1.1987]
[1776710682689,60.11,76195.93,274.5,-0.01623,2e-05,1.20083]
[1776710687737,60.11,76203.26,274.5,-0.01607,2e-05,1.19072]
[1776710689749,60.11,76210.64,274.5,-0.01591,2e-05,1.18048]
[1776710694784,60.12,76206.86,274.5,-0.016,2e-05,1.18629]
[1776710699820,60.12,76202.81,274.5,-0.0161,2e-05,1.19241]
[1776710701843,60.12,76192.86,274.5,-0.01632,2e-05,1.20673]
[1776710706877,60.13,76188.11,274.5,-0.01644,2e-05,1.21376]
[1776710711912,60.13,76188.45,274.5,-0.01643,2e-05,1.21342]
[1776710717161,60.13,76186.19,274.5,-0.01649,2e-05,1.21678]
[1776710719150,60.13,76178.56,274.5,-0.01666,2e-05,1.22786]
[1776710719158,60.13,76170.79,274.5,-0.01684,2e-05,1.23919]
[1776710720447,60.13,76170.79,274.5,-0.01684,2e-05,1.23919]
[1776710726009,60.13,76172.25,274.5,-0.01681,2e-05,1.23692]
[1776710731777,60.13,76173.28,274.5,-0.01678,2e-05,1.2354]
[1776710736080,60.13,76178.7,274.5,-0.0166,2e-05,1.22331]
[1776710737271,60.13,76178.7,274.5,-0.0166,2e-05,1.22331]
[1776710737348,60.13,76187.97,274.5,-0.01639,2e-05,1.20997]
[1776710741163,60.13,76189.29,274.5,-0.01636,2e-05,1.20821]
[1776710742024,60.13,76190.61,274.5,-0.01633,2e-05,1.20636]
[1776710742817,60.13,76190.61,274.5,-0.01633,2e-05,1.20636]
[1776710744136,60.13,76199.29,274.5,-0.01614,2e-05,1.19413]
[1776710749171,60.14,76196.1,274.5,-0.01621,2e-05,1.19901]
[1776710754210,60.14,76188.67,274.5,-0.01639,2e-05,1.20988]
[1776710758239,60.14,76179.68,274.5,-0.0166,2e-05,1.22296]
[1776710763278,60.14,76180.54,274.5,-0.01658,2e-05,1.2218]
[1776710768313,60.14,76185.36,274.5,-0.01647,2e-05,1.21497]
[1776710769993,60.14,76185.7,274.5,-0.01646,2e-05,1.21452]
[1776710770963,60.14,76185.38,274.5,-0.01647,2e-05,1.21501]
[1776710774355,60.14,76194.86,274.5,-0.01625,2e-05,1.20156]
[1776710780397,60.15,76196.73,274.5,-0.01622,2e-05,1.19925]
[1776710781074,60.15,76196.73,274.5,-0.01622,2e-05,1.19925]
[1776710782209,60.15,76197.39,274.5,-0.0162,2e-05,1.19837]
[1776710782411,60.15,76188.9,274.5,-0.0164,2e-05,1.21056]
[1776710786913,60.15,76183.2,274.5,-0.01653,2e-05,1.21884]
[1776710787196,60.15,76181.52,274.5,-0.01657,2e-05,1.22129]
[1776710787450,60.15,76173.03,274.5,-0.01677,2e-05,1.23362]
[1776710788957,60.16,76166.94,274.5,-0.01692,2e-05,1.24291]
[1776710789464,60.16,76170.26,274.5,-0.01685,2e-05,1.23844]
[1776710791767,60.16,76171.05,274.5,-0.01683,2e-05,1.23727]
[1776710792886,60.16,76171.44,274.5,-0.01676,2e-05,1.23243]
[1776710795683,60.16,76173.04,274.5,-0.01672,2e-05,1.23011]
[1776710796514,60.16,76186.43,274.5,-0.01641,2e-05,1.21079]
[1776710801549,60.16,76181.85,274.5,-0.01652,2e-05,1.21757]
[1776710802736,60.16,76181.85,274.5,-0.01652,2e-05,1.21757]
[1776710802820,60.16,76172.8,274.5,-0.01673,2e-05,1.23071]
[1776710804340,60.16,76167.78,274.5,-0.01685,2e-05,1.23802]
[1776710807479,60.16,76156.89,274.5,-0.01711,2e-05,1.25397]
[1776710809606,60.16,76172.7,274.5,-0.01673,2e-05,1.23071]
[1776710814641,60.16,76172.67,274.5,-0.01674,2e-05,1.23077]
[1776710819676,60.16,76167.73,274.5,-0.01685,2e-05,1.23796]
[1776710824711,60.16,76165.38,274.5,-0.01691,2e-05,1.24133]
[1776710829746,60.16,76169.14,274.5,-0.01682,2e-05,1.23577]
[1776710831027,60.16,76166.7,274.5,-0.01687,2e-05,1.23933]
[1776710835070,60.16,76165.53,274.5,-0.0169,2e-05,1.24097]
[1776710839231,60.16,76165.18,274.5,-0.01691,2e-05,1.24141]
[1776710841221,60.16,76164.23,274.5,-0.01693,2e-05,1.24318]
[1776710842329,60.16,76166.27,274.5,-0.01689,2e-05,1.24017]
[1776710844851,60.17,76178.2,274.5,-0.01662,2e-05,1.22341]
[1776710846875,60.17,76182.19,274.5,-0.01653,2e-05,1.21787]
[1776710851900,60.17,76180.41,274.5,-0.01652,2e-05,1.21655]
[1776710856934,60.17,76177.83,274.5,-0.01658,2e-05,1.22039]
[1776710858949,60.18,76168.34,274.5,-0.0168,2e-05,1.2342]
[1776710863984,60.17,76166.42,274.5,-0.01685,2e-05,1.23692]
[1776710864991,60.17,76174.6,274.5,-0.01666,2e-05,1.22501]
[1776710870026,60.18,76178.03,274.5,-0.01658,2e-05,1.22012]
[1776710875062,60.18,76175.28,274.5,-0.01664,2e-05,1.22418]
[1776710880096,60.18,76174.5,274.5,-0.01666,2e-05,1.22538]
[1776710885132,60.18,76174.05,274.5,-0.01667,2e-05,1.22607]
[1776710890167,60.18,76175.46,274.5,-0.01664,2e-05,1.22408]
[1776710895749,60.18,76174.43,274.5,-0.01667,2e-05,1.2256]
[1776710897646,60.18,76166.67,274.5,-0.01685,2e-05,1.2369]
[1776710897669,60.18,76157.42,274.5,-0.01707,2e-05,1.25045]
[1776710899232,60.18,76148.43,274.5,-0.01728,2e-05,1.26367]
[1776710900239,60.18,76138.98,274.5,-0.01751,2e-05,1.2777]
[1776710902253,60.16,76130.35,274.5,-0.01769,2e-05,1.28893]
[1776710907288,60.11,76129.28,274.5,-0.01765,2e-05,1.28637]
[1776710912323,60.11,76130.57,274.5,-0.01755,2e-05,1.27961]
[1776710916352,60.11,76137.82,274.5,-0.01737,2e-05,1.26845]
[1776710920380,60.1,76129.31,274.5,-0.01757,2e-05,1.28095]
[1776710925415,60.1,76127.93,274.5,-0.0176,2e-05,1.28263]
[1776710930450,60.09,76126.53,274.5,-0.01763,2e-05,1.28432]
[1776710935485,60.09,76127.94,274.5,-0.01759,2e-05,1.2818]
[1776710938506,60.09,76141.9,274.5,-0.01725,2e-05,1.26071]
[1776710940387,60.09,76147.35,274.5,-0.01711,2e-05,1.2526]
[1776710942534,60.09,76161.23,274.5,-0.01678,2e-05,1.23215]
[1776710947572,60.09,76158.98,274.5,-0.01684,2e-05,1.23545]
[1776710952607,60.09,76162.63,274.5,-0.01675,2e-05,1.23016]
[1776710957641,60.09,76158.87,274.5,-0.01684,2e-05,1.23568]
[1776710962677,60.09,76152.85,274.5,-0.01698,2e-05,1.24452]
[1776710963642,60.09,76152.85,274.5,-0.01698,2e-05,1.24452]
[1776710963684,60.09,76145.31,274.5,-0.01716,2e-05,1.25563]
[1776710964145,60.09,76145.31,274.5,-0.01716,2e-05,1.25563]
[1776710964762,60.09,76145.31,274.5,-0.01716,2e-05,1.25563]
[1776710964859,60.09,76145.1,274.5,-0.01717,2e-05,1.25591]
[1776710965645,60.09,76145.1,274.5,-0.01717,2e-05,1.25591]
[1776710967144,60.09,76146.88,274.5,-0.01714,2e-05,1.25401]
[1776710967712,60.1,76146.35,274.5,-0.01716,2e-05,1.25516]
[1776710970292,60.1,76146.83,274.5,-0.01714,2e-05,1.25439]
[1776710970368,60.1,76146.83,274.5,-0.01714,2e-05,1.25439]
[1776710970561,60.1,76146.83,274.5,-0.01714,2e-05,1.25439]
[1776710970592,60.1,76146.83,274.5,-0.01714,2e-05,1.25439]
[1776710970949,60.1,76146.83,274.5,-0.01714,2e-05,1.25439]
[1776710970959,60.1,76146.83,274.5,-0.01714,2e-05,1.25439]
[1776710971006,60.1,76193.15,274.5,-0.01602,2e-05,1.18361]
[1776710971826,60.1,76193.15,274.5,-0.01602,2e-05,1.18361]
[1776710972020,60.1,76193.15,274.5,-0.01602,2e-05,1.18361]
[1776710973939,60.11,76196.33,274.5,-0.01596,2e-05,1.18009]
[1776710973947,60.11,76196.33,274.5,-0.01596,2e-05,1.18009]
[1776710974081,60.11,76196.33,274.5,-0.01596,2e-05,1.18009]
[1776710974709,60.12,76196.68,274.5,-0.01596,2e-05,1.18008]
[1776710974922,60.12,76196.68,274.5,-0.01596,2e-05,1.18008]
[1776710976328,60.12,76196.39,274.5,-0.01598,2e-05,1.18097]
[1776710976935,60.12,76196.39,274.5,-0.01598,2e-05,1.18097]
[1776710976968,60.13,76196.39,274.5,-0.01599,2e-05,1.18155]
[1776710978983,60.13,76197.19,274.5,-0.01597,2e-05,1.18042]
[1776710979012,60.13,76197.19,274.5,-0.01597,2e-05,1.18042]
[1776710979081,60.13,76197.19,274.5,-0.01597,2e-05,1.18042]
[1776710979072,60.13,76207.3,274.5,-0.01574,2e-05,1.16642]
[1776710979204,60.13,76207.3,274.5,-0.01574,2e-05,1.16642]
[1776710979706,60.13,76207.3,274.5,-0.01574,2e-05,1.16642]
[1776710979808,60.13,76216.87,274.5,-0.01553,2e-05,1.15311]
[1776710981618,60.14,76217.71,274.5,-0.01552,2e-05,1.15245]
[1776710982589,60.14,76216.22,274.5,-0.01556,2e-05,1.15504]
[1776710983015,60.14,76216.22,274.5,-0.01556,2e-05,1.15504]
[1776710983031,60.14,76216.22,274.5,-0.01556,2e-05,1.15504]
[1776710983049,60.15,76215.3,274.5,-0.01559,2e-05,1.15698]
[1776710983926,60.15,76215.3,274.5,-0.01559,2e-05,1.15698]
[1776710984067,60.15,76215.3,274.5,-0.01559,2e-05,1.15698]
[1776710983976,60.15,76223.79,274.5,-0.01541,2e-05,1.14525]
[1776710984843,60.15,76217.88,274.5,-0.01554,2e-05,1.15354]
[1776710985804,60.15,76217.88,274.5,-0.01554,2e-05,1.15354]
[1776710988234,60.16,76210.76,274.5,-0.0157,2e-05,1.16387]
[1776710993306,60.17,76207.91,274.5,-0.01578,2e-05,1.16845]
[1776710999959,60.18,76210.8,274.5,-0.01573,2e-05,1.16537]
[1776711003987,60.18,76218.64,274.5,-0.01556,2e-05,1.15499]
[1776711004177,60.18,76218.64,274.5,-0.01556,2e-05,1.15499]
[1776711004746,60.18,76218.64,274.5,-0.01556,2e-05,1.15499]
[1776711004994,60.18,76229.43,274.5,-0.01533,2e-05,1.14026]
[1776711009022,60.19,76236.67,274.5,-0.01518,2e-05,1.13105]
[1776711014058,60.2,76239.97,274.5,-0.01513,2e-05,1.12746]
[1776711016628,60.21,76241.69,274.5,-0.0151,2e-05,1.12549]
[1776711016628,60.21,76241.69,274.5,-0.0151,2e-05,1.12549]
[1776711016715,60.21,76241.69,274.5,-0.0151,2e-05,1.12549]
[1776711017082,60.21,76278.05,274.5,-0.01433,2e-05,1.07704]
[1776711017479,60.21,76278.05,274.5,-0.01433,2e-05,1.07704]
[1776711017777,60.21,76278.05,274.5,-0.01433,2e-05,1.07704]
[1776711018090,60.21,76309.98,274.5,-0.01369,2e-05,1.03587]
[1776711018688,60.21,76309.98,274.5,-0.01369,2e-05,1.03587]
[1776711019008,60.21,76309.98,274.5,-0.01369,2e-05,1.03587]
[1776711019097,60.21,76313.22,274.5,-0.01363,2e-05,1.03176]
[1776711019338,60.21,76313.22,274.5,-0.01363,2e-05,1.03176]
[1776711020104,60.25,76309.88,274.5,-0.01375,2e-05,1.0394]
[1776711020482,60.25,76309.88,274.5,-0.01375,2e-05,1.0394]
[1776711021039,60.25,76309.88,274.5,-0.01375,2e-05,1.0394]
[1776711021111,60.25,76307.39,274.5,-0.01381,2e-05,1.04306]
[1776711021751,60.25,76307.39,274.5,-0.01381,2e-05,1.04306]
[1776711022118,60.26,76305.79,274.5,-0.01384,2e-05,1.04555]
[1776711022565,60.26,76305.79,274.5,-0.01384,2e-05,1.04555]
[1776711022983,60.26,76305.79,274.5,-0.01384,2e-05,1.04555]
[1776711023127,60.26,76345.76,274.5,-0.01307,2e-05,0.99547]
[1776711023546,60.26,76345.76,274.5,-0.01307,2e-05,0.99547]
[1776711023847,60.26,76345.76,274.5,-0.01307,2e-05,0.99547]
[1776711024036,60.26,76345.76,274.5,-0.01307,2e-05,0.99547]
[1776711024136,60.26,76379.49,274.5,-0.01245,2e-05,0.95473]
[1776711025276,60.26,76377.36,274.5,-0.01249,2e-05,0.95726]
[1776711025598,60.26,76377.36,274.5,-0.01249,2e-05,0.95726]
[1776711026082,60.26,76377.36,274.5,-0.01249,2e-05,0.95726]
[1776711026919,60.32,76377.29,274.5,-0.01256,2e-05,0.96192]
[1776711027722,60.38,76376.4,274.5,-0.01264,2e-05,0.9677]
[1776711027757,60.38,76376.4,274.5,-0.01264,2e-05,0.9677]
[1776711028475,60.43,76374.78,274.5,-0.01274,2e-05,0.97401]
[1776711028618,60.43,76374.78,274.5,-0.01274,2e-05,0.97401]
[1776711031947,60.59,76372.05,274.5,-0.01293,2e-05,0.98607]
[1776711034736,60.68,76372.31,274.5,-0.01305,2e-05,0.99359]
[1776711037509,60.79,76368.54,274.5,-0.01324,2e-05,1.00659]
[1776711038161,60.79,76368.54,274.5,-0.01324,2e-05,1.00659]
[1776711040204,60.8,76368.44,274.5,-0.01326,2e-05,1.00745]
[1776711041577,60.8,76367.61,274.5,-0.01328,2e-05,1.00883]
[1776711043376,60.81,76365.67,274.5,-0.01333,2e-05,1.01194]
[1776711043943,60.81,76365.67,274.5,-0.01333,2e-05,1.01194]
[1776711044870,60.82,76372.04,274.5,-0.01322,2e-05,1.00482]
[1776711044971,60.82,76397.53,274.5,-0.01275,2e-05,0.97431]
[1776711045654,60.82,76397.53,274.5,-0.01275,2e-05,0.97431]
[1776711045881,60.82,76397.53,274.5,-0.01275,2e-05,0.97431]
[1776711045972,60.82,76397.53,274.5,-0.01275,2e-05,0.97431]
[1776711046053,60.82,76397.53,274.5,-0.01275,2e-05,0.97431]
[1776711046084,60.88,76405.01,274.5,-0.01267,2e-05,0.96949]
[1776711046294,60.93,76412.65,274.5,-0.0126,2e-05,0.96459]
[1776711047648,60.93,76412.65,274.5,-0.0126,2e-05,0.96459]
[1776711048212,60.93,76412.65,274.5,-0.0126,2e-05,0.96459]
[1776711048603,60.98,76418.71,274.5,-0.01255,2e-05,0.96167]
[1776711048610,60.98,76418.71,274.5,-0.01255,2e-05,0.96167]
[1776711048672,61.04,76416.38,274.5,-0.01266,2e-05,0.96871]
[1776711054351,61.04,76410.73,274.5,-0.01276,2e-05,0.97543]
[1776711058322,61.04,76403.82,274.5,-0.01289,2e-05,0.9837]
[1776711058383,61.04,76400.61,274.5,-0.01295,2e-05,0.98756]
[1776711061471,61.04,76400.88,274.5,-0.01295,2e-05,0.98762]
[1776711062210,61.04,76400.88,274.5,-0.01295,2e-05,0.98762]
[1776711061572,61.05,76408.53,274.5,-0.01282,2e-05,0.97883]
[1776711062987,61.05,76408.53,274.5,-0.01282,2e-05,0.97883]
[1776711068464,61.1,76395.21,274.5,-0.01313,2e-05,0.99928]
[1776711069608,61.1,76385.73,274.5,-0.01331,2e-05,1.01085]
[1776711071783,61.1,76382.65,274.5,-0.01336,2e-05,1.01464]
[1776711072749,61.1,76380.72,274.5,-0.0134,2e-05,1.01701]
[1776711072787,61.1,76380.21,274.5,-0.01341,2e-05,1.01764]
[1776711074127,61.1,76380.21,274.5,-0.01341,2e-05,1.01764]
[1776711075494,61.11,76378.82,274.5,-0.01344,2e-05,1.0197]
[1776711075553,61.11,76378.82,274.5,-0.01344,2e-05,1.0197]
[1776711076089,61.11,76378.82,274.5,-0.01344,2e-05,1.0197]
[1776711076320,61.12,76378.38,274.5,-0.01346,2e-05,1.02092]
[1776711076536,61.12,76377.77,274.5,-0.01347,2e-05,1.02167]
[1776711080564,61.12,76390.51,274.5,-0.01323,2e-05,1.00602]
[1776711084592,61.12,76398.12,274.5,-0.01309,2e-05,0.99676]
[1776711089627,61.12,76387.31,274.5,-0.01329,2e-05,1.00993]
[1776711094661,61.12,76382.6,274.5,-0.01333,2e-05,1.01195]
[1776711096092,61.12,76382.6,274.5,-0.01333,2e-05,1.01195]
[1776711097068,61.12,76413.55,274.5,-0.01276,2e-05,0.97452]
[1776711098694,61.12,76421.84,274.5,-0.01261,2e-05,0.96469]
[1776711099422,61.12,76421.84,274.5,-0.01261,2e-05,0.96469]
[1776711099701,61.12,76422.08,274.5,-0.0126,2e-05,0.96441]
[1776711100356,61.12,76422.08,274.5,-0.0126,2e-05,0.96441]
[1776711100873,61.12,76422.08,274.5,-0.0126,2e-05,0.96441]
[1776711100957,61.12,76423.53,274.5,-0.01258,2e-05,0.9627]
[1776711103955,61.12,76419.16,274.5,-0.01266,2e-05,0.96786]
[1776711104017,61.12,76426.1,274.5,-0.01253,2e-05,0.95967]
[1776711104783,61.12,76426.1,274.5,-0.01253,2e-05,0.95967]
[1776711104820,61.17,76425.88,274.5,-0.0126,2e-05,0.9642]
[1776711109827,61.17,76428.08,274.5,-0.01256,2e-05,0.9616]
[1776711109887,61.17,76428.08,274.5,-0.01256,2e-05,0.9616]
[1776711111083,61.17,76446.38,274.5,-0.01224,2e-05,0.94026]
[1776711111786,61.17,76474.49,274.5,-0.01175,2e-05,0.90822]
[1776711112770,61.17,76474.49,274.5,-0.01175,2e-05,0.90822]
[1776711112949,61.17,76454.47,274.5,-0.01209,2e-05,0.93094]
[1776711113430,61.17,76454.47,274.5,-0.01209,2e-05,0.93094]
[1776711113731,61.17,76454.47,274.5,-0.01209,2e-05,0.93094]
[1776711113805,61.17,76451.24,274.5,-0.01215,2e-05,0.93465]
[1776711114439,61.17,76451.24,274.5,-0.01215,2e-05,0.93465]
[1776711114807,61.17,76442.6,274.5,-0.0123,2e-05,0.94464]
[1776711116208,61.17,76442.6,274.5,-0.0123,2e-05,0.94464]
[1776711117216,61.17,76442.69,274.5,-0.0123,2e-05,0.94453]
[1776711118457,61.17,76438.08,274.5,-0.01238,2e-05,0.94989]
[1776711119956,61.17,76436.39,274.5,-0.01241,2e-05,0.95186]
[1776711120853,61.17,76416.38,274.5,-0.01277,2e-05,0.97546]
[1776711121516,61.17,76416.38,274.5,-0.01277,2e-05,0.97546]
[1776711121931,61.17,76416.38,274.5,-0.01277,2e-05,0.97546]
[1776711121959,61.17,76400.95,274.5,-0.01306,2e-05,0.99397]
[1776711122484,61.17,76400.95,274.5,-0.01306,2e-05,0.99397]
[1776711123139,61.17,76400.95,274.5,-0.01306,2e-05,0.99397]
[1776711123201,61.17,76390.66,274.5,-0.01325,2e-05,1.00647]
[1776711124516,61.17,76391.39,274.5,-0.01323,2e-05,1.00558]
[1776711127285,61.17,76389.18,274.5,-0.01328,2e-05,1.00828]
[1776711130902,61.17,76383.46,274.5,-0.01338,2e-05,1.01529]
[1776711130923,61.17,76363.97,274.5,-0.01376,2e-05,1.03949]
[1776711132937,61.17,76376.9,274.5,-0.01351,2e-05,1.02339]
[1776711133413,61.17,76376.9,274.5,-0.01351,2e-05,1.02339]
[1776711137056,61.17,76376.83,274.5,-0.01351,2e-05,1.02347]
[1776711139554,61.17,76370.73,274.5,-0.01363,2e-05,1.03104]
[1776711143235,61.17,76365.83,274.5,-0.01372,2e-05,1.03716]
[1776711146227,61.17,76358.32,274.5,-0.01387,2e-05,1.04659]
[1776711154086,61.17,76353.64,274.5,-0.01391,2e-05,1.04864]
[1776711156100,61.17,76345.77,274.5,-0.01407,2e-05,1.05861]
[1776711161135,61.17,76341.76,274.5,-0.01415,2e-05,1.06373]
[1776711166170,61.17,76340.18,274.5,-0.01418,2e-05,1.06574]
[1776711168184,61.17,76326.07,274.5,-0.01446,2e-05,1.08391]
[1776711170198,61.17,76318.98,274.5,-0.01461,2e-05,1.09314]
[1776711173219,61.17,76326.07,274.5,-0.01446,2e-05,1.08391]
[1776711179262,61.17,76332.95,274.5,-0.01432,2e-05,1.07502]
[1776711181287,61.17,76342.89,274.5,-0.01412,2e-05,1.06228]
[1776711182294,61.17,76352.88,274.5,-0.01393,2e-05,1.0496]
[1776711186328,61.17,76363.9,274.5,-0.01371,2e-05,1.03575]
[1776711191357,61.17,76363.96,274.5,-0.01371,2e-05,1.03567]
[1776711191966,61.17,76363.96,274.5,-0.01371,2e-05,1.03567]
[1776711192166,61.17,76363.96,274.5,-0.01371,2e-05,1.03567]
[1776711192370,61.17,76386.59,274.5,-0.01328,2e-05,1.00769]
[1776711192763,61.17,76386.59,274.5,-0.01328,2e-05,1.00769]
[1776711192821,61.17,76386.59,274.5,-0.01328,2e-05,1.00769]
[1776711193777,61.17,76404.06,274.5,-0.01295,2e-05,0.98651]
[1776711195947,61.17,76406.67,274.5,-0.0129,2e-05,0.98337]
[1776711196859,61.17,76407.82,274.5,-0.01288,2e-05,0.982]
[1776711197403,61.17,76422.09,274.5,-0.01262,2e-05,0.96502]
[1776711198809,61.17,76422.09,274.5,-0.01262,2e-05,0.96502]
[1776711201299,61.17,76426.34,274.5,-0.01255,2e-05,0.96001]
[1776711201432,61.17,76433.67,274.5,-0.01242,2e-05,0.95142]
[1776711204987,61.17,76437.54,274.5,-0.01235,2e-05,0.94691]
[1776711207173,61.17,76434.64,274.5,-0.0124,2e-05,0.95029]
[1776711211198,61.17,76442.5,274.5,-0.01226,2e-05,0.94116]
[1776711216196,61.17,76447.75,274.5,-0.01212,2e-05,0.93153]
[1776711220445,61.17,76448.0,274.5,-0.01212,2e-05,0.93124]
[1776711220399,61.17,76458.12,274.5,-0.01194,2e-05,0.91968]
[1776711220566,61.17,76468.05,274.5,-0.01177,2e-05,0.90845]
[1776711223727,61.17,76471.72,274.5,-0.01171,2e-05,0.90432]
[1776711226708,61.17,76463.22,274.5,-0.01186,2e-05,0.9139]
[1776711232649,61.17,76462.74,274.5,-0.01186,2e-05,0.91444]
[1776711237684,61.17,76463.73,274.5,-0.01185,2e-05,0.91332]
[1776711242720,61.17,76457.5,274.5,-0.01195,2e-05,0.92038]
[1776711247756,61.17,76470.46,274.5,-0.01173,2e-05,0.90574]
[1776711251784,61.17,76457.15,274.5,-0.01196,2e-05,0.92078]
[1776711253798,61.17,76469.09,274.5,-0.01176,2e-05,0.90728]
[1776711258832,61.17,76478.9,274.5,-0.01159,2e-05,0.8963]
[1776711263868,61.17,76478.88,274.5,-0.01159,2e-05,0.89633]
[1776711268903,61.17,76462.68,274.5,-0.01186,2e-05,0.91451]
[1776711273937,61.17,76452.36,274.5,-0.012,2e-05,0.92269]
[1776711278973,61.17,76457.34,274.5,-0.01191,2e-05,0.91703]
[1776711280987,61.17,76464.88,274.5,-0.01178,2e-05,0.9085]
[1776711283001,61.17,76456.15,274.5,-0.01193,2e-05,0.91838]
[1776711288038,61.17,76456.22,274.5,-0.01193,2e-05,0.9183]
[1776711293073,61.17,76453.32,274.5,-0.01198,2e-05,0.9216]
[1776711297101,61.17,76445.88,274.5,-0.01211,2e-05,0.9301]
[1776711302136,61.17,76442.1,274.5,-0.01218,2e-05,0.93445]
[1776711307171,61.17,76445.21,274.5,-0.01212,2e-05,0.93087]
[1776711309186,61.17,76452.43,274.5,-0.012,2e-05,0.92261]
[1776711314221,61.17,76455.57,274.5,-0.01194,2e-05,0.91904]
[1776711318249,61.17,76447.2,274.5,-0.01209,2e-05,0.92859]
[1776711321270,61.17,76438.8,274.5,-0.01223,2e-05,0.93826]
[1776711325298,61.17,76429.43,274.5,-0.0124,2e-05,0.94914]
[1776711329437,61.17,76417.03,274.5,-0.01262,2e-05,0.96369]
[1776711330333,61.17,76402.36,274.5,-0.01289,2e-05,0.98115]
[1776711335368,61.17,76396.93,274.5,-0.01294,2e-05,0.98396]
[1776711340403,61.17,76402.05,274.5,-0.01285,2e-05,0.97782]
[1776711345443,61.17,76394.66,274.5,-0.01298,2e-05,0.98669]
[1776711347457,61.17,76381.31,274.5,-0.01323,2e-05,1.00287]
[1776711352178,61.17,76377.95,274.5,-0.0133,2e-05,1.00698]
[1776711352496,61.17,76393.01,274.5,-0.01302,2e-05,0.98868]
[1776711353500,61.17,76400.26,274.5,-0.01288,2e-05,0.97996]
[1776711354436,61.17,76400.26,274.5,-0.01288,2e-05,0.97996]
[1776711356282,61.17,76406.2,274.5,-0.01277,2e-05,0.97287]
[1776711359980,61.17,76405.21,274.5,-0.01279,2e-05,0.97405]
[1776711361683,61.17,76403.78,274.5,-0.01282,2e-05,0.97575]
[1776711362583,61.17,76419.96,274.5,-0.01252,2e-05,0.9566]
[1776711364202,61.17,76419.96,274.5,-0.01252,2e-05,0.9566]
[1776711365090,61.17,76416.83,274.5,-0.01258,2e-05,0.96028]
[1776711369255,61.17,76425.26,274.5,-0.01243,2e-05,0.95039]
[1776711369620,61.17,76457.07,274.5,-0.01187,2e-05,0.9138]
[1776711372382,61.17,76459.73,274.5,-0.01183,2e-05,0.91079]
[1776711374585,61.17,76460.41,274.5,-0.01182,2e-05,0.91002]
[1776711378480,61.17,76462.64,274.5,-0.01178,2e-05,0.90751]
[1776711381703,61.17,76474.77,274.5,-0.01157,2e-05,0.89394]
[1776711386373,61.17,76479.64,274.5,-0.01149,2e-05,0.88854]
[1776711387133,61.17,76465.7,274.5,-0.01173,2e-05,0.90407]
[1776711388600,61.17,76450.99,274.5,-0.01198,2e-05,0.9207]
[1776711390099,61.17,76422.96,274.5,-0.01247,2e-05,0.95308]
[1776711394216,61.17,76418.72,274.5,-0.0125,2e-05,0.95441]
[1776711396639,61.17,76418.56,274.5,-0.0125,2e-05,0.9546]
[1776711400400,61.17,76419.85,274.5,-0.01248,2e-05,0.95309]
[1776711402782,61.17,76416.53,274.5,-0.01254,2e-05,0.95698]
[1776711402860,61.17,76409.38,274.5,-0.01267,2e-05,0.96542]
[1776711406539,61.17,76405.75,274.5,-0.01273,2e-05,0.96973]
[1776711411943,61.17,76397.53,274.5,-0.01288,2e-05,0.97953]
[1776711413960,61.17,76409.77,274.5,-0.01266,2e-05,0.96496]
[1776711418996,61.17,76410.04,274.5,-0.01266,2e-05,0.96464]
[1776711424031,61.17,76404.31,274.5,-0.01276,2e-05,0.97144]
[1776711429068,61.17,76398.32,274.5,-0.01287,2e-05,0.97859]
[1776711435110,61.17,76408.53,274.5,-0.01268,2e-05,0.96643]
[1776711436116,61.17,76418.25,274.5,-0.01251,2e-05,0.95496]
[1776711441152,61.17,76426.99,274.5,-0.01235,2e-05,0.94475]
[1776711446187,61.17,76419.37,274.5,-0.01249,2e-05,0.95365]
[1776711449679,61.17,76409.37,274.5,-0.01267,2e-05,0.96543]
[1776711455250,61.17,76407.35,274.5,-0.01266,2e-05,0.96416]
[1776711460284,61.17,76408.77,274.5,-0.01263,2e-05,0.96248]
[1776711465320,61.17,76418.46,274.5,-0.01246,2e-05,0.95108]
[1776711470355,61.17,76418.64,274.5,-0.01246,2e-05,0.95087]
[1776711475390,61.17,76421.15,274.5,-0.01241,2e-05,0.94793]
[1776711478411,61.17,76431.14,274.5,-0.01223,2e-05,0.93633]
[1776711479497,61.17,76431.14,274.5,-0.01223,2e-05,0.93633]
[1776711479529,61.17,76447.07,274.5,-0.01196,2e-05,0.91806]
[1776711483490,61.17,76441.66,274.5,-0.01205,2e-05,0.92423]
[1776711485894,61.17,76445.49,274.5,-0.01198,2e-05,0.91986]
[1776711489770,61.17,76448.89,274.5,-0.01192,2e-05,0.916]
[1776711493732,61.17,76443.27,274.5,-0.01202,2e-05,0.9224]
[1776711494535,61.17,76455.79,274.5,-0.01181,2e-05,0.90819]
[1776711496551,61.17,76466.41,274.5,-0.01163,2e-05,0.89628]
[1776711496952,61.17,76466.41,274.5,-0.01163,2e-05,0.89628]
[1776711498717,61.17,76467.92,274.5,-0.0116,2e-05,0.89459]
[1776711502119,61.17,76468.26,274.5,-0.01159,2e-05,0.89422]
[1776711504941,61.17,76469.21,274.5,-0.01158,2e-05,0.89316]
[1776711508281,61.17,76468.31,274.5,-0.01159,2e-05,0.89416]
[1776711514025,61.17,76472.35,274.5,-0.01148,2e-05,0.8862]
[1776711516338,61.17,76473.79,274.5,-0.01146,2e-05,0.88461]
[1776711517803,61.17,76472.89,274.5,-0.01147,2e-05,0.8856]
[1776711523738,61.17,76469.13,274.5,-0.01154,2e-05,0.88976]
[1776711525752,61.17,76458.73,274.5,-0.01171,2e-05,0.90136]
[1776711529781,61.17,76467.0,274.5,-0.01157,2e-05,0.89213]
[1776711534817,61.17,76471.52,274.5,-0.0115,2e-05,0.88712]
[1776711540148,61.17,76472.12,274.5,-0.01149,2e-05,0.88645]
[1776711545894,61.17,76474.15,274.5,-0.01145,2e-05,0.88421]
[1776711547914,61.17,76458.68,274.5,-0.01171,2e-05,0.90142]
[1776711552949,61.17,76450.55,274.5,-0.01185,2e-05,0.91058]
[1776711557983,61.17,76445.27,274.5,-0.01194,2e-05,0.91656]
[1776711561586,61.17,76445.48,274.5,-0.01194,2e-05,0.91632]
[1776711562222,61.17,76445.06,274.5,-0.01195,2e-05,0.9168]
[1776711568054,61.17,76444.26,274.5,-0.01196,2e-05,0.91771]
[1776711573193,61.17,76443.97,274.5,-0.01196,2e-05,0.91804]
[1776711579131,61.17,76444.04,274.5,-0.01192,2e-05,0.91441]
[1776711584171,61.17,76441.74,274.5,-0.01196,2e-05,0.91702]
[1776711589206,61.17,76441.81,274.5,-0.01196,2e-05,0.91694]
[1776711594241,61.17,76441.91,274.5,-0.01196,2e-05,0.91683]
[1776711599276,61.17,76448.68,274.5,-0.01184,2e-05,0.90915]
[1776711600768,61.17,76448.68,274.5,-0.01184,2e-05,0.90915]
[1776711600784,61.17,76457.05,274.5,-0.0117,2e-05,0.89974]
[1776711601305,61.17,76472.37,274.5,-0.01144,2e-05,0.88271]
[1776711604274,61.17,76477.36,274.5,-0.01136,2e-05,0.87722]
[1776711606973,61.17,76475.52,274.5,-0.01139,2e-05,0.87924]
[1776711607348,61.17,76464.57,274.5,-0.01157,2e-05,0.89135]
[1776711608354,61.17,76456.95,274.5,-0.0117,2e-05,0.89985]
[1776711610447,61.17,76456.53,274.5,-0.01171,2e-05,0.90032]
[1776711612917,61.17,76452.64,274.5,-0.01177,2e-05,0.90469]
[1776711616842,61.17,76447.12,274.5,-0.01187,2e-05,0.91092]
[1776711619272,61.17,76444.37,274.5,-0.01191,2e-05,0.91403]
[1776711622941,61.17,76437.75,274.5,-0.01203,2e-05,0.92157]
[1776711625244,61.17,76436.81,274.5,-0.01204,2e-05,0.92265]
[1776711629058,61.17,76439.42,274.5,-0.012,2e-05,0.91967]
[1776711634537,61.17,76438.33,274.5,-0.01197,2e-05,0.91735]
[1776711639572,61.17,76435.69,274.5,-0.01202,2e-05,0.92036]
[1776711644607,61.17,76439.12,274.5,-0.01196,2e-05,0.91645]
[1776711646621,61.17,76446.19,274.5,-0.01184,2e-05,0.90843]
[1776711649641,61.17,76453.82,274.5,-0.01171,2e-05,0.89985]
[1776711650814,61.17,76453.82,274.5,-0.01171,2e-05,0.89985]
[1776711650865,61.17,76469.95,274.5,-0.01144,2e-05,0.88191]
[1776711651783,61.17,76478.22,274.5,-0.0113,2e-05,0.87283]
[1776711653644,61.17,76479.28,274.5,-0.01128,2e-05,0.87167]
[1776711655046,61.17,76479.63,274.5,-0.01128,2e-05,0.87129]
[1776711655688,61.17,76497.71,274.5,-0.01098,2e-05,0.85172]
[1776711656913,61.17,76497.71,274.5,-0.01098,2e-05,0.85172]
[1776711662742,61.17,76498.4,274.5,-0.01097,2e-05,0.85099]
[1776711663748,61.17,76481.33,274.5,-0.01125,2e-05,0.86943]
[1776711666769,61.17,76471.7,274.5,-0.01141,2e-05,0.87998]
[1776711671226,61.17,76467.06,274.5,-0.01148,2e-05,0.8851]
[1776711675363,61.17,76468.61,274.5,-0.01146,2e-05,0.88339]
[1776711680872,61.17,76466.57,274.5,-0.01149,2e-05,0.88564]
[1776711682885,61.17,76456.85,274.5,-0.01166,2e-05,0.89645]
[1776711687922,61.17,76457.61,274.5,-0.01164,2e-05,0.89561]
[1776711689935,61.17,76448.25,274.5,-0.0118,2e-05,0.90611]
[1776711694970,61.17,76438.68,274.5,-0.01192,2e-05,0.91339]
[1776711700055,61.17,76445.15,274.5,-0.01181,2e-05,0.90607]
[1776711706047,61.17,76447.95,274.5,-0.01176,2e-05,0.90292]
[1776711710614,61.17,76437.58,274.5,-0.01194,2e-05,0.91464]
[1776711711493,61.17,76424.65,274.5,-0.01217,2e-05,0.92943]
[1776711714305,61.17,76426.7,274.5,-0.01213,2e-05,0.92708]
[1776711715110,61.17,76413.77,274.5,-0.01236,2e-05,0.94203]
[1776711718650,61.17,76407.38,274.5,-0.01247,2e-05,0.94949]
[1776711719883,61.17,76406.02,274.5,-0.0125,2e-05,0.95109]
[1776711721713,61.17,76398.88,274.5,-0.01263,2e-05,0.95949]
[1776711721802,61.17,76390.15,274.5,-0.01279,2e-05,0.96985]
[1776711727195,61.17,76386.14,274.5,-0.01286,2e-05,0.97464]
[1776711729536,61.17,76377.99,274.5,-0.01301,2e-05,0.98443]
[1776711730216,61.17,76385.03,274.5,-0.01288,2e-05,0.97597]
[1776711735250,61.17,76395.37,274.5,-0.01269,2e-05,0.96365]
[1776711737267,61.17,76387.62,274.5,-0.01283,2e-05,0.97287]
[1776711742303,61.17,76384.0,274.5,-0.0129,2e-05,0.9772]
[1776711745325,61.17,76391.12,274.5,-0.01277,2e-05,0.9687]
[1776711750360,61.17,76397.41,274.5,-0.01265,2e-05,0.96123]
[1776711755395,61.17,76394.89,274.5,-0.01265,2e-05,0.96054]
[1776711760429,61.17,76396.92,274.5,-0.01262,2e-05,0.95814]
[1776711765465,61.17,76394.97,274.5,-0.01265,2e-05,0.96044]
[1776711768486,61.17,76387.9,274.5,-0.01278,2e-05,0.96883]
[1776711773521,61.17,76389.1,274.5,-0.01276,2e-05,0.96741]
[1776711778555,61.17,76389.45,274.5,-0.01275,2e-05,0.96699]
[1776711781577,61.17,76400.65,274.5,-0.01255,2e-05,0.95374]
[1776711784599,61.17,76409.6,274.5,-0.01239,2e-05,0.94326]
[1776711785605,61.17,76418.1,274.5,-0.01224,2e-05,0.93339]
[1776711790641,61.17,76419.75,274.5,-0.01221,2e-05,0.93148]
[1776711795679,61.17,76414.08,274.5,-0.01231,2e-05,0.93805]
[1776711799995,61.17,76394.82,274.5,-0.01265,2e-05,0.96062]
[1776711802729,61.17,76385.96,274.5,-0.01282,2e-05,0.97115]
[1776711807763,61.17,76383.08,274.5,-0.01287,2e-05,0.97459]
[1776711809508,61.17,76382.82,274.5,-0.01287,2e-05,0.9749]
[1776711809828,61.17,76372.14,274.5,-0.01307,2e-05,0.98776]
[1776711810785,61.17,76364.82,274.5,-0.01321,2e-05,0.99665]
[1776711812147,61.17,76361.16,274.5,-0.01323,2e-05,0.99734]
[1776711812371,61.17,76361.16,274.5,-0.01323,2e-05,0.99734]
[1776711814176,61.17,76366.77,274.5,-0.01313,2e-05,0.99051]
[1776711815697,61.17,76369.1,274.5,-0.01308,2e-05,0.98769]
[1776711815844,61.17,76361.13,274.5,-0.01323,2e-05,0.99738]
[1776711816833,61.17,76351.36,274.5,-0.01342,2e-05,1.00936]
[1776711818159,61.17,76349.09,274.5,-0.01346,2e-05,1.01215]
[1776711823887,61.17,76350.62,274.5,-0.01343,2e-05,1.01027]
[1776711825836,61.17,76351.28,274.5,-0.01342,2e-05,1.00945]
[1776711830937,61.17,76351.32,274.5,-0.01342,2e-05,1.0094]
[1776711831686,61.17,76351.32,274.5,-0.01342,2e-05,1.0094]
[1776711831801,61.17,76351.32,274.5,-0.01342,2e-05,1.0094]
[1776711831959,61.17,76344.42,274.5,-0.01355,2e-05,1.01793]
[1776711833214,61.17,76342.98,274.5,-0.01358,2e-05,1.01972]
[1776711833400,61.17,76342.98,274.5,-0.01358,2e-05,1.01972]
[1776711833562,61.17,76342.98,274.5,-0.01358,2e-05,1.01972]
[1776711834205,61.17,76343.38,274.5,-0.01357,2e-05,1.01922]
[1776711835874,61.17,76343.82,274.5,-0.01356,2e-05,1.01868]
[1776711835981,61.17,76344.5,274.5,-0.01355,2e-05,1.01783]
[1776711841016,61.17,76343.71,274.5,-0.01357,2e-05,1.01881]
[1776711843030,61.17,76353.24,274.5,-0.01338,2e-05,1.00704]
[1776711848065,61.17,76351.74,274.5,-0.01341,2e-05,1.00889]
[1776711851089,61.17,76360.01,274.5,-0.01325,2e-05,0.99874]
[1776711852096,61.17,76367.1,274.5,-0.01312,2e-05,0.99011]
[1776711857130,61.17,76363.76,274.5,-0.01318,2e-05,0.99417]
[1776711859810,61.17,76362.82,274.5,-0.0132,2e-05,0.99532]
[1776711861105,61.17,76363.62,274.5,-0.01319,2e-05,0.99434]
[1776711861577,61.17,76363.63,274.5,-0.01319,2e-05,0.99433]
[1776711867201,61.17,76363.91,274.5,-0.01318,2e-05,0.99399]
[1776711873141,61.17,76362.33,274.5,-0.01316,2e-05,0.99214]
[1776711874250,61.17,76369.47,274.5,-0.01303,2e-05,0.9835]
[1776711879285,61.17,76383.18,274.5,-0.01277,2e-05,0.96706]
[1776711884320,61.17,76388.52,274.5,-0.01268,2e-05,0.96071]
[1776711889355,61.17,76385.14,274.5,-0.01274,2e-05,0.96472]
[1776711892733,61.17,76386.11,274.5,-0.01272,2e-05,0.96357]
[1776711892748,61.17,76400.04,274.5,-0.01247,2e-05,0.94714]
[1776711893385,61.17,76425.87,274.5,-0.01201,2e-05,0.91728]
[1776711895399,61.17,76434.81,274.5,-0.01186,2e-05,0.90713]
[1776711897312,61.17,76432.95,274.5,-0.01189,2e-05,0.90923]
[1776711899665,61.17,76434.98,274.5,-0.01185,2e-05,0.90693]
[1776711900433,61.17,76451.74,274.5,-0.01157,2e-05,0.88814]
[1776711902448,61.17,76440.83,274.5,-0.01175,2e-05,0.90034]
[1776711904174,61.17,76440.83,274.5,-0.01175,2e-05,0.90034]
[1776711903455,61.17,76432.67,274.5,-0.01189,2e-05,0.90955]
[1776711910008,61.17,76429.61,274.5,-0.01195,2e-05,0.91302]
[1776711910504,61.17,76437.68,274.5,-0.01181,2e-05,0.90389]
[1776711915539,61.17,76435.1,274.5,-0.01185,2e-05,0.9068]
[1776711918884,61.17,76422.44,274.5,-0.01207,2e-05,0.9212]
[1776711924609,61.17,76415.82,274.5,-0.01219,2e-05,0.92881]
[1776711929644,61.17,76417.96,274.5,-0.01215,2e-05,0.92635]
[1776711934679,61.17,76410.81,274.5,-0.01223,2e-05,0.93098]
[1776711938706,61.17,76400.38,274.5,-0.01241,2e-05,0.9431]
[1776711943742,61.17,76398.91,274.5,-0.01244,2e-05,0.94482]
[1776711948721,61.17,76397.09,274.5,-0.01247,2e-05,0.94695]
[1776711950794,61.17,76408.8,274.5,-0.01226,2e-05,0.93331]
[1776711951801,61.17,76431.0,274.5,-0.01188,2e-05,0.90789]
[1776711952413,61.17,76431.0,274.5,-0.01188,2e-05,0.90789]
[1776711957270,61.17,76431.4,274.5,-0.01187,2e-05,0.90743]
[1776711958275,61.17,76416.18,274.5,-0.01213,2e-05,0.92479]
[1776711959932,61.17,76419.89,274.5,-0.01207,2e-05,0.92054]
[1776711961459,61.17,76427.89,274.5,-0.01193,2e-05,0.91141]
[1776711961883,61.17,76434.92,274.5,-0.01181,2e-05,0.90346]
[1776711966908,61.17,76435.8,274.5,-0.01179,2e-05,0.90246]
[1776711971933,61.17,76439.45,274.5,-0.01173,2e-05,0.89836]
[1776711971944,61.17,76448.84,274.5,-0.01157,2e-05,0.88787]
[1776711973214,61.17,76468.1,274.5,-0.01125,2e-05,0.86666]
[1776711978995,61.17,76460.18,274.5,-0.01138,2e-05,0.87533]
[1776711981010,61.17,76451.63,274.5,-0.01152,2e-05,0.88477]
[1776711984035,61.17,76460.76,274.5,-0.01137,2e-05,0.87469]
[1776711989070,61.17,76466.37,274.5,-0.01128,2e-05,0.86855]
[1776711989595,61.17,76466.37,274.5,-0.01128,2e-05,0.86855]
[1776711992091,61.17,76476.61,274.5,-0.01107,2e-05,0.854]
[1776711992633,61.17,76476.61,274.5,-0.01107,2e-05,0.854]
[1776711998281,61.17,76476.46,274.5,-0.01107,2e-05,0.85417]
[1776712000235,61.17,76465.86,274.5,-0.01124,2e-05,0.86566]
[1776712002355,61.17,76455.38,274.5,-0.01142,2e-05,0.87714]
[1776712006196,61.17,76466.61,274.5,-0.01123,2e-05,0.86484]
[1776712009216,61.17,76459.19,274.5,-0.01136,2e-05,0.87295]
[1776712014253,61.17,76462.03,274.5,-0.01131,2e-05,0.86984]
[1776712017274,61.17,76472.42,274.5,-0.01114,2e-05,0.85853]
[1776712018281,61.17,76481.83,274.5,-0.01098,2e-05,0.84839]
[1776712023317,61.17,76485.56,274.5,-0.01092,2e-05,0.8444]
[1776712028352,61.17,76487.58,274.5,-0.01089,2e-05,0.84225]
[1776712030495,61.17,76488.17,274.5,-0.01088,2e-05,0.84162]
[1776712036409,61.17,76487.25,274.5,-0.0109,2e-05,0.8426]
[1776712040905,61.17,76487.1,274.5,-0.0109,2e-05,0.84276]
[1776712041445,61.17,76478.4,274.5,-0.01104,2e-05,0.85208]
[1776712046480,61.17,76472.06,274.5,-0.01114,2e-05,0.85892]
[1776712050507,61.17,76483.12,274.5,-0.01096,2e-05,0.84701]
[1776712053216,61.17,76483.57,274.5,-0.01091,2e-05,0.84314]
[1776712053702,61.17,76487.71,274.5,-0.01085,2e-05,0.83873]
[1776712056555,61.17,76496.28,274.5,-0.01071,2e-05,0.82966]
[1776712061590,61.17,76496.65,274.5,-0.01071,2e-05,0.82927]
[1776712066625,61.17,76497.46,274.5,-0.01069,2e-05,0.82842]
[1776712071660,61.17,76496.66,274.5,-0.01071,2e-05,0.82926]
[1776712076696,61.17,76484.43,274.5,-0.0109,2e-05,0.84222]
[1776712079718,61.17,76477.26,274.5,-0.01102,2e-05,0.84989]
[1776712082265,61.17,76488.5,274.5,-0.01084,2e-05,0.83789]
[1776712087774,61.17,76484.42,274.5,-0.0109,2e-05,0.84223]
[1776712090795,61.17,76473.67,274.5,-0.01107,2e-05,0.85376]
[1776712095830,61.17,76474.51,274.5,-0.01106,2e-05,0.85285]
[1776712100865,61.17,76473.66,274.5,-0.01107,2e-05,0.85377]
[1776712105682,61.17,76472.11,274.5,-0.0111,2e-05,0.85544]
[1776712105861,61.17,76472.11,274.5,-0.0111,2e-05,0.85544]
[1776712112635,61.17,76474.63,274.5,-0.01106,2e-05,0.85272]
[1776712117985,61.17,76475.79,274.5,-0.011,2e-05,0.84807]
[1776712119999,61.17,76490.3,274.5,-0.01076,2e-05,0.83261]
[1776712125034,61.17,76490.39,274.5,-0.01076,2e-05,0.83252]
[1776712130069,61.17,76499.0,274.5,-0.01063,2e-05,0.82346]
[1776712134096,61.17,76507.74,274.5,-0.01049,2e-05,0.81434]
[1776712139132,61.17,76507.94,274.5,-0.01049,2e-05,0.81414]
[1776712142155,61.17,76495.84,274.5,-0.01068,2e-05,0.82677]
[1776712147189,61.17,76492.97,274.5,-0.01072,2e-05,0.82979]
[1776712156253,61.17,76491.8,274.5,-0.01074,2e-05,0.83103]
[1776712161288,61.17,76493.09,274.5,-0.01072,2e-05,0.82967]
[1776712165991,61.17,76493.82,274.5,-0.01071,2e-05,0.8289]
[1776712166323,61.17,76483.23,274.5,-0.01088,2e-05,0.84011]
[1776712167330,61.17,76472.99,274.5,-0.01104,2e-05,0.85107]
[1776712169844,61.17,76469.17,274.5,-0.0111,2e-05,0.85519]
[1776712170794,61.17,76468.51,274.5,-0.01112,2e-05,0.85591]
[1776712171359,61.17,76472.86,274.5,-0.011,2e-05,0.8478]
[1776712172093,61.17,76472.86,274.5,-0.011,2e-05,0.8478]
[1776712175642,61.17,76480.82,274.5,-0.01087,2e-05,0.83929]
[1776712176398,61.17,76493.1,274.5,-0.01068,2e-05,0.8263]
[1776712178107,61.17,76493.74,274.5,-0.01067,2e-05,0.82563]
[1776712183449,61.17,76487.97,274.5,-0.01076,2e-05,0.83171]
[1776712188487,61.17,76485.83,274.5,-0.01079,2e-05,0.83397]
[1776712193524,61.17,76487.73,274.5,-0.01076,2e-05,0.83196]
[1776712193643,61.17,76487.73,274.5,-0.01076,2e-05,0.83196]
[1776712194118,61.17,76487.73,274.5,-0.01076,2e-05,0.83196]
[1776712203077,61.17,76485.36,274.5,-0.0108,2e-05,0.83447]
[1776712203405,61.17,76485.36,274.5,-0.0108,2e-05,0.83447]
[1776712203931,61.17,76478.88,274.5,-0.0109,2e-05,0.84136]
[1776712204182,61.17,76462.81,274.5,-0.01117,2e-05,0.85865]
[1776712206208,61.17,76459.01,274.5,-0.01123,2e-05,0.86278]
[1776712208109,61.17,76454.12,274.5,-0.01131,2e-05,0.86811]
[1776712208637,61.17,76468.95,274.5,-0.01107,2e-05,0.85201]
[1776712210081,61.17,76468.95,274.5,-0.01107,2e-05,0.85201]
[1776712211941,61.17,76474.76,274.5,-0.01097,2e-05,0.84577]
[1776712212086,61.17,76474.76,274.5,-0.01097,2e-05,0.84577]
[1776712215177,61.17,76467.46,274.5,-0.01109,2e-05,0.85362]
[1776712216706,61.17,76457.79,274.5,-0.01125,2e-05,0.86411]
[1776712218276,61.17,76457.79,274.5,-0.01125,2e-05,0.86411]
[1776712219693,61.17,76450.56,274.5,-0.01137,2e-05,0.87202]
[1776712220521,61.17,76450.56,274.5,-0.01137,2e-05,0.87202]
[1776712220740,61.17,76441.4,274.5,-0.01152,2e-05,0.88212]
[1776712222907,61.17,76439.87,274.5,-0.01155,2e-05,0.88382]
[1776712223512,61.17,76439.87,274.5,-0.01155,2e-05,0.88382]
[1776712230811,61.17,76434.61,274.5,-0.01164,2e-05,0.88968]
[1776712235846,61.17,76435.51,274.5,-0.01158,2e-05,0.88516]
[1776712240881,61.17,76434.85,274.5,-0.01159,2e-05,0.88589]
[1776712246409,61.17,76438.52,274.5,-0.01153,2e-05,0.88182]
[1776712247061,61.17,76441.59,274.5,-0.01147,2e-05,0.87842]
[1776712252318,61.17,76445.37,274.5,-0.01141,2e-05,0.87425]
[1776712258000,61.17,76440.69,274.5,-0.01149,2e-05,0.87941]
[1776712264042,61.17,76438.24,274.5,-0.01153,2e-05,0.88213]
[1776712269080,61.17,76442.98,274.5,-0.01145,2e-05,0.87688]
[1776712269852,61.17,76442.98,274.5,-0.01145,2e-05,0.87688]
[1776712270136,61.17,76442.98,274.5,-0.01145,2e-05,0.87688]
[1776712270272,61.17,76463.2,274.5,-0.01112,2e-05,0.85479]
[1776712271095,61.17,76473.77,274.5,-0.01094,2e-05,0.84342]
[1776712276130,61.17,76479.49,274.5,-0.01085,2e-05,0.83732]
[1776712281178,61.17,76481.15,274.5,-0.01083,2e-05,0.83556]
[1776712286203,61.17,76484.33,274.5,-0.01078,2e-05,0.83219]
[1776712291238,61.17,76484.25,274.5,-0.01073,2e-05,0.82891]
[1776712296273,61.17,76483.95,274.5,-0.01074,2e-05,0.82923]
[1776712301308,61.17,76480.82,274.5,-0.01079,2e-05,0.83253]
[1776712307350,61.17,76481.18,274.5,-0.01078,2e-05,0.83215]
[1776712312531,61.17,76483.08,274.5,-0.01075,2e-05,0.83014]
[1776712318427,61.17,76482.23,274.5,-0.01077,2e-05,0.83104]
[1776712321453,61.17,76473.68,274.5,-0.0109,2e-05,0.84012]
[1776712324570,61.17,76482.09,274.5,-0.01077,2e-05,0.83119]
[1776712329509,61.17,76497.43,274.5,-0.01053,2e-05,0.8151]
[1776712334544,61.17,76500.84,274.5,-0.01047,2e-05,0.81156]
[1776712338571,61.17,76508.06,274.5,-0.01036,2e-05,0.8041]
[1776712343610,61.17,76504.75,274.5,-0.01041,2e-05,0.80751]
[1776712350659,61.17,76502.42,274.5,-0.01045,2e-05,0.80992]
[1776712355694,61.17,76502.86,274.5,-0.0104,2e-05,0.80616]
[1776712360729,61.17,76501.95,274.5,-0.01042,2e-05,0.8071]
[1776712365763,61.17,76509.76,274.5,-0.0103,2e-05,0.79906]
[1776712370799,61.17,76505.62,274.5,-0.01036,2e-05,0.80331]
[1776712375834,61.17,76502.36,274.5,-0.01041,2e-05,0.80667]
[1776712380869,61.17,76499.16,274.5,-0.01046,2e-05,0.80998]
[1776712385904,61.17,76509.26,274.5,-0.0103,2e-05,0.79957]
[1776712390939,61.17,76509.11,274.5,-0.01031,2e-05,0.79973]
[1776712395974,61.17,76507.13,274.5,-0.01034,2e-05,0.80176]
[1776712401108,61.17,76506.7,274.5,-0.01034,2e-05,0.8022]
[1776712407050,61.17,76506.2,274.5,-0.01035,2e-05,0.80272]
[1776712413093,61.17,76506.38,274.5,-0.01031,2e-05,0.79924]
[1776712418128,61.17,76505.89,274.5,-0.01031,2e-05,0.79974]
[1776712421149,61.17,76498.82,274.5,-0.01042,2e-05,0.80702]
[1776712422117,61.17,76498.82,274.5,-0.01042,2e-05,0.80702]
[1776712422184,61.17,76498.82,274.5,-0.01042,2e-05,0.80702]
[1776712422191,61.17,76498.82,274.5,-0.01042,2e-05,0.80702]
[1776712422517,61.17,76481.66,274.5,-0.01069,2e-05,0.82491]
[1776712423527,61.17,76481.66,274.5,-0.01069,2e-05,0.82491]
[1776712423777,61.17,76413.7,274.5,-0.01182,2e-05,0.89898]
[1776712424702,61.17,76413.7,274.5,-0.01182,2e-05,0.89898]
[1776712424797,61.17,76400.37,274.5,-0.01205,2e-05,0.91412]
[1776712425823,61.17,76400.37,274.5,-0.01205,2e-05,0.91412]
[1776712425897,61.17,76397.53,274.5,-0.0121,2e-05,0.91738]
[1776712427888,61.17,76394.94,274.5,-0.01214,2e-05,0.92035]
[1776712432924,61.17,76394.98,274.5,-0.01214,2e-05,0.92031]
[1776712433128,61.17,76394.98,274.5,-0.01214,2e-05,0.92031]
[1776712433643,61.17,76407.59,274.5,-0.01192,2e-05,0.9059]
[1776712434340,61.17,76422.94,274.5,-0.01166,2e-05,0.8886]
[1776712435347,61.17,76433.38,274.5,-0.01148,2e-05,0.877]
[1776712438038,61.17,76434.4,274.5,-0.01146,2e-05,0.87587]
[1776712443403,61.17,76432.64,274.5,-0.01149,2e-05,0.87782]
[1776712447431,61.17,76412.96,274.5,-0.01183,2e-05,0.89982]
[1776712449446,61.17,76405.27,274.5,-0.01196,2e-05,0.90853]
[1776712454481,61.17,76400.61,274.5,-0.01204,2e-05,0.91385]
[1776712459516,61.17,76399.16,274.5,-0.01207,2e-05,0.91551]
[1776712464551,61.17,76402.85,274.5,-0.012,2e-05,0.91129]
[1776712469586,61.17,76400.64,274.5,-0.01204,2e-05,0.91382]
[1776712471603,61.17,76380.7,274.5,-0.01235,2e-05,0.93319]
[1776712476638,61.17,76376.72,274.5,-0.01242,2e-05,0.93783]
[1776712480361,61.17,76381.15,274.5,-0.01234,2e-05,0.93267]
[1776712480666,61.17,76369.4,274.5,-0.01256,2e-05,0.94641]
[1776712481673,61.17,76360.86,274.5,-0.01271,2e-05,0.95651]
[1776712483460,61.17,76362.15,274.5,-0.01269,2e-05,0.95498]
[1776712486450,61.17,76369.52,274.5,-0.01255,2e-05,0.94627]
[1776712492190,61.17,76373.6,274.5,-0.01248,2e-05,0.94148]
[1776712495774,61.17,76386.17,274.5,-0.01225,2e-05,0.92684]
[1776712500813,61.17,76379.19,274.5,-0.01238,2e-05,0.93495]
[1776712505847,61.17,76379.21,274.5,-0.01238,2e-05,0.93492]
[1776712510863,61.17,76374.53,274.5,-0.01246,2e-05,0.94039]
[1776712512093,61.17,76364.42,274.5,-0.01265,2e-05,0.95229]
[1776712512897,61.17,76353.97,274.5,-0.01284,2e-05,0.96471]
[1776712517932,61.17,76350.02,274.5,-0.01291,2e-05,0.96945]
[1776712523100,61.17,76351.9,274.5,-0.01288,2e-05,0.96719]
[1776712524525,61.17,76351.83,274.5,-0.01288,2e-05,0.96728]
[1776712530015,61.17,76364.17,274.5,-0.01265,2e-05,0.95259]
[1776712531023,61.17,76368.43,274.5,-0.01253,2e-05,0.94387]
[1776712535051,61.17,76359.32,274.5,-0.01269,2e-05,0.95462]
[1776712540086,61.17,76354.17,274.5,-0.01279,2e-05,0.96074]
[1776712541094,61.17,76346.93,274.5,-0.01292,2e-05,0.9694]
[1776712542101,61.17,76339.02,274.5,-0.01307,2e-05,0.97894]
[1776712547136,61.17,76337.66,274.5,-0.0131,2e-05,0.98058]
[1776712548621,61.17,76337.66,274.5,-0.0131,2e-05,0.98058]
[1776712549954,61.17,76293.48,274.5,-0.01396,2e-05,1.0353]
[1776712550902,61.17,76270.44,274.5,-0.01442,2e-05,1.06479]
[1776712551779,61.17,76270.44,274.5,-0.01442,2e-05,1.06479]
[1776712553438,61.17,76271.31,274.5,-0.01441,2e-05,1.06367]
[1776712557529,61.17,76275.87,274.5,-0.01431,2e-05,1.05778]
[1776712562739,61.17,76278.63,274.5,-0.01426,2e-05,1.05424]
[1776712568286,61.17,76275.67,274.5,-0.01432,2e-05,1.05804]
[1776712570301,61.17,76264.23,274.5,-0.01455,2e-05,1.07286]
[1776712571985,61.17,76256.11,274.5,-0.01472,2e-05,1.08347]
[1776712577350,61.17,76263.5,274.5,-0.01457,2e-05,1.07381]
[1776712582051,61.17,76254.55,274.5,-0.01476,2e-05,1.08552]
[1776712584399,61.17,76264.82,274.5,-0.01454,2e-05,1.07209]
[1776712589435,61.17,76267.71,274.5,-0.01448,2e-05,1.06833]
[1776712594470,61.17,76271.27,274.5,-0.01436,2e-05,1.05974]
[1776712599506,61.17,76268.06,274.5,-0.01442,2e-05,1.06388]
[1776712604541,61.17,76272.34,274.5,-0.01433,2e-05,1.05836]
[1776712609576,61.17,76273.54,274.5,-0.01431,2e-05,1.05681]
[1776712614611,61.17,76276.26,274.5,-0.01425,2e-05,1.05331]
[1776712619649,61.17,76275.92,274.5,-0.01426,2e-05,1.05375]
[1776712624684,61.17,76280.07,274.5,-0.01418,2e-05,1.04843]
[1776712629719,61.17,76282.97,274.5,-0.01412,2e-05,1.04473]
[1776712635761,61.17,76283.26,274.5,-0.01411,2e-05,1.04436]
[1776712640796,61.17,76285.62,274.5,-0.01406,2e-05,1.04135]
[1776712645831,61.17,76281.84,274.5,-0.01414,2e-05,1.04617]
[1776712650866,61.17,76280.73,274.5,-0.01416,2e-05,1.04759]
[1776712656908,61.17,76280.07,274.5,-0.01413,2e-05,1.04448]
[1776712661943,61.17,76278.31,274.5,-0.01416,2e-05,1.04673]
[1776712666981,61.17,76278.2,274.5,-0.01416,2e-05,1.04687]
[1776712669906,61.17,76281.34,274.5,-0.0141,2e-05,1.04286]
[1776712675037,61.17,76280.91,274.5,-0.01411,2e-05,1.04341]
[1776712677226,61.17,76279.3,274.5,-0.01414,2e-05,1.04546]
[1776712680444,61.17,76270.8,274.5,-0.01431,2e-05,1.05636]
[1776712686121,61.17,76276.96,274.5,-0.01419,2e-05,1.04845]
[1776712686910,61.17,76276.96,274.5,-0.01419,2e-05,1.04845]
[1776712692163,61.17,76276.55,274.5,-0.0142,2e-05,1.04898]
[1776712692830,61.17,76276.55,274.5,-0.0142,2e-05,1.04898]
[1776712698205,61.17,76271.03,274.5,-0.01431,2e-05,1.05607]
[1776712700219,61.17,76278.59,274.5,-0.01416,2e-05,1.04637]
[1776712705878,61.17,76277.36,274.5,-0.01418,2e-05,1.04794]
[1776712706331,61.17,76278.1,274.5,-0.01417,2e-05,1.047]
[1776712707101,61.17,76278.1,274.5,-0.01417,2e-05,1.047]
[1776712707993,61.17,76279.63,274.5,-0.01413,2e-05,1.04504]
[1776712710943,61.17,76280.8,274.5,-0.01411,2e-05,1.04355]
[1776712711577,61.17,76280.55,274.5,-0.01406,2e-05,1.03992]
[1776712713000,61.17,76280.5,274.5,-0.01407,2e-05,1.03999]
[1776712717337,61.17,76270.18,274.5,-0.01427,2e-05,1.05318]
[1776712722372,61.17,76272.38,274.5,-0.01423,2e-05,1.05036]
[1776712723449,61.17,76272.38,274.5,-0.01423,2e-05,1.05036]
[1776712729422,61.17,76273.46,274.5,-0.01421,2e-05,1.04897]
[1776712734456,61.17,76272.25,274.5,-0.01423,2e-05,1.05053]
[1776712739492,61.17,76274.97,274.5,-0.01418,2e-05,1.04704]
[1776712744713,61.17,76281.83,274.5,-0.01404,2e-05,1.0383]
[1776712748926,61.17,76286.21,274.5,-0.01395,2e-05,1.03274]
[1776712753476,61.17,76288.55,274.5,-0.0139,2e-05,1.02978]
[1776712755194,61.17,76291.97,274.5,-0.01384,2e-05,1.02547]
[1776712757807,61.17,76291.09,274.5,-0.01385,2e-05,1.02658]
[1776712758632,61.17,76317.87,274.5,-0.01333,2e-05,0.9933]
[1776712759966,61.17,76317.87,274.5,-0.01333,2e-05,0.9933]
[1776712760068,61.17,76324.94,274.5,-0.01319,2e-05,0.98466]
[1776712765677,61.17,76308.94,274.5,-0.0135,2e-05,1.0043]
[1776712767692,61.17,76298.74,274.5,-0.0137,2e-05,1.01699]
[1776712769707,61.17,76284.6,274.5,-0.01398,2e-05,1.03478]
[1776712774742,61.17,76275.56,274.5,-0.01411,2e-05,1.04233]
[1776712779780,61.17,76276.47,274.5,-0.0141,2e-05,1.04117]
[1776712781797,61.17,76285.18,274.5,-0.01392,2e-05,1.03012]
[1776712784819,61.17,76293.86,274.5,-0.01375,2e-05,1.0192]
[1776712789854,61.17,76299.55,274.5,-0.01364,2e-05,1.01209]
[1776712793881,61.17,76306.78,274.5,-0.01349,2e-05,1.00312]
[1776712797359,61.17,76307.41,274.5,-0.01348,2e-05,1.00234]
[1776712797910,61.17,76276.27,274.5,-0.0141,2e-05,1.04143]
[1776712798647,61.17,76276.27,274.5,-0.0141,2e-05,1.04143]
[1776712800931,61.17,76267.4,274.5,-0.01428,2e-05,1.05278]
[1776712805969,61.17,76260.51,274.5,-0.01442,2e-05,1.06167]
[1776712811004,61.17,76263.68,274.5,-0.01436,2e-05,1.05757]
[1776712814025,61.17,76255.33,274.5,-0.01453,2e-05,1.06839]
[1776712822084,61.17,76246.09,274.5,-0.01472,2e-05,1.08046]
[1776712826112,61.17,76254.63,274.5,-0.01454,2e-05,1.0693]
[1776712828126,61.17,76261.56,274.5,-0.0144,2e-05,1.06031]
[1776712833161,61.17,76265.71,274.5,-0.01426,2e-05,1.05097]
[1776712838200,61.17,76266.89,274.5,-0.01424,2e-05,1.04946]
[1776712843242,61.17,76261.85,274.5,-0.01434,2e-05,1.05594]
[1776712848275,61.17,76262.62,274.5,-0.01433,2e-05,1.05495]
[1776712853310,61.17,76264.84,274.5,-0.01428,2e-05,1.05209]
[1776712856331,61.17,76272.69,274.5,-0.01412,2e-05,1.04204]
[1776712861368,61.17,76273.95,274.5,-0.0141,2e-05,1.04043]
[1776712864443,61.17,76272.4,274.5,-0.01413,2e-05,1.04241]
[1776712865884,61.17,76268.98,274.5,-0.0142,2e-05,1.04678]
[1776712870437,61.17,76260.44,274.5,-0.01437,2e-05,1.05776]
[1776712875472,61.17,76262.84,274.5,-0.01432,2e-05,1.05467]
[1776712881518,61.17,76258.28,274.5,-0.01442,2e-05,1.06055]
[1776712886553,61.17,76264.76,274.5,-0.01428,2e-05,1.0522]
[1776712891588,61.17,76270.16,274.5,-0.01412,2e-05,1.04131]
[1776712896622,61.17,76269.5,274.5,-0.01413,2e-05,1.04215]
[1776712901658,61.17,76268.95,274.5,-0.01415,2e-05,1.04285]
[1776712906693,61.17,76267.07,274.5,-0.01418,2e-05,1.04526]
[1776712911727,61.17,76272.97,274.5,-0.01406,2e-05,1.03773]
[1776712913742,61.17,76280.44,274.5,-0.01391,2e-05,1.02826]
[1776712918952,61.17,76282.89,274.5,-0.01386,2e-05,1.02517]
[1776712919209,61.17,76282.89,274.5,-0.01386,2e-05,1.02517]
[1776712919803,61.17,76291.94,274.5,-0.01368,2e-05,1.01382]
[1776712921773,61.17,76292.01,274.5,-0.01368,2e-05,1.01373]
[1776712921811,61.17,76282.58,274.5,-0.01387,2e-05,1.02556]
[1776712924832,61.17,76292.72,274.5,-0.01367,2e-05,1.01285]
[1776712925692,61.17,76292.72,274.5,-0.01367,2e-05,1.01285]
[1776712927902,61.17,76297.2,274.5,-0.01358,2e-05,1.00727]
[1776712929186,61.17,76294.08,274.5,-0.01364,2e-05,1.01115]
[1776712931914,61.17,76286.91,274.5,-0.01378,2e-05,1.02012]
[1776712932619,61.17,76281.17,274.5,-0.0139,2e-05,1.02734]
[1776712933710,61.17,76276.07,274.5,-0.014,2e-05,1.03379]
[1776712937144,61.17,76275.45,274.5,-0.01401,2e-05,1.03458]
[1776712939408,61.17,76269.39,274.5,-0.01414,2e-05,1.04229]
[1776712941952,61.17,76259.81,274.5,-0.01433,2e-05,1.05458]
[1776712943241,61.17,76259.81,274.5,-0.01433,2e-05,1.05458]
[1776712944603,61.17,76260.99,274.5,-0.01431,2e-05,1.05306]
[1776712946055,61.17,76258.75,274.5,-0.01435,2e-05,1.05595]
[1776712946087,61.17,76258.75,274.5,-0.01435,2e-05,1.05595]
[1776712949001,61.17,76265.95,274.5,-0.01421,2e-05,1.04669]
[1776712950356,61.17,76265.95,274.5,-0.01421,2e-05,1.04669]
[1776712956053,61.17,76255.72,274.5,-0.01436,2e-05,1.05586]
[1776712959729,61.17,76256.95,274.5,-0.01434,2e-05,1.05428]
[1776712960081,61.17,76239.14,274.5,-0.01471,2e-05,1.07744]
[1776712961088,61.17,76229.15,274.5,-0.01492,2e-05,1.0906]
[1776712962484,61.17,76229.15,274.5,-0.01492,2e-05,1.0906]
[1776712968138,61.17,76226.66,274.5,-0.01497,2e-05,1.0939]
[1776712973174,61.17,76228.43,274.5,-0.01494,2e-05,1.09156]
[1776712976195,61.17,76238.26,274.5,-0.01473,2e-05,1.07859]
[1776712979216,61.17,76246.37,274.5,-0.01456,2e-05,1.06798]
[1776712980231,61.17,76231.94,274.5,-0.01486,2e-05,1.08691]
[1776712982250,61.17,76224.57,274.5,-0.01502,2e-05,1.09668]
[1776712987283,61.17,76224.31,274.5,-0.01502,2e-05,1.09703]
[1776712992442,61.17,76231.12,274.5,-0.01488,2e-05,1.088]
[1776712992519,61.17,76222.53,274.5,-0.01506,2e-05,1.0994]
[1776712998362,61.17,76213.17,274.5,-0.01526,2e-05,1.11193]
[1776713003399,61.17,76210.34,274.5,-0.01533,2e-05,1.11574]
[1776713008432,61.17,76210.7,274.5,-0.01532,2e-05,1.11525]
[1776713013467,61.17,76213.99,274.5,-0.01519,2e-05,1.1067]
[1776713016488,61.17,76224.5,274.5,-0.01497,2e-05,1.09268]
[1776713020516,61.17,76231.99,274.5,-0.01481,2e-05,1.08277]
[1776713022530,61.17,76222.06,274.5,-0.01502,2e-05,1.09592]
[1776713027565,61.17,76224.41,274.5,-0.01497,2e-05,1.0928]
[1776713032605,61.17,76219.85,274.5,-0.01507,2e-05,1.09886]
[1776713037639,61.17,76215.78,274.5,-0.01515,2e-05,1.1043]
[1776713040662,61.17,76207.49,274.5,-0.01533,2e-05,1.11544]
[1776713043699,61.17,76214.87,274.5,-0.01517,2e-05,1.10552]
[1776713045714,61.17,76223.2,274.5,-0.01499,2e-05,1.09441]
[1776713051757,61.17,76220.82,274.5,-0.01505,2e-05,1.09757]
[1776713056792,61.17,76218.69,274.5,-0.01509,2e-05,1.10041]
[1776713061827,61.17,76219.88,274.5,-0.01507,2e-05,1.09882]
[1776713066862,61.17,76222.72,274.5,-0.015,2e-05,1.09504]
[1776713071898,61.17,76231.57,274.5,-0.01476,2e-05,1.07926]
[1776713076943,61.17,76218.87,274.5,-0.01503,2e-05,1.09606]
[1776713081977,61.17,76219.91,274.5,-0.01501,2e-05,1.09468]
[1776713087012,61.17,76224.08,274.5,-0.01492,2e-05,1.08915]
[1776713092048,61.17,76227.58,274.5,-0.01485,2e-05,1.08452]
[1776713097083,61.17,76227.1,274.5,-0.01486,2e-05,1.08515]
[1776713102118,61.17,76227.89,274.5,-0.01484,2e-05,1.08411]
[1776713107154,61.17,76227.6,274.5,-0.01485,2e-05,1.08449]
[1776713110176,61.17,76216.85,274.5,-0.01508,2e-05,1.09875]
[1776713115210,61.17,76211.01,274.5,-0.0152,2e-05,1.10657]
[1776713120246,61.17,76207.18,274.5,-0.01529,2e-05,1.11171]
[1776713125281,61.17,76208.92,274.5,-0.01525,2e-05,1.10937]
[1776713130315,61.17,76209.46,274.5,-0.01524,2e-05,1.10865]
[1776713135351,61.17,76211.0,274.5,-0.01515,2e-05,1.10245]
[1776713140386,61.17,76211.29,274.5,-0.01514,2e-05,1.10206]
[1776713145421,61.17,76217.59,274.5,-0.01501,2e-05,1.09366]
[1776713146428,61.17,76225.74,274.5,-0.01483,2e-05,1.08287]
[1776713151463,61.17,76228.59,274.5,-0.01477,2e-05,1.07911]
[1776713156498,61.17,76224.67,274.5,-0.01486,2e-05,1.08428]
[1776713161533,61.17,76225.84,274.5,-0.01483,2e-05,1.08274]
[1776713166569,61.17,76228.06,274.5,-0.01478,2e-05,1.07981]
[1776713172611,61.17,76227.65,274.5,-0.01479,2e-05,1.08035]
[1776713177646,61.17,76227.61,274.5,-0.01479,2e-05,1.0804]
[1776713182683,61.17,76228.88,274.5,-0.01477,2e-05,1.07873]
[1776713189732,61.17,76228.52,274.5,-0.01477,2e-05,1.07921]
[1776713194768,61.17,76228.4,274.5,-0.01472,2e-05,1.0753]
[1776713198639,61.17,76223.56,274.5,-0.01483,2e-05,1.08167]
[1776713203836,61.17,76225.17,274.5,-0.01479,2e-05,1.07954]
[1776713208000,61.17,76223.36,274.5,-0.01483,2e-05,1.08193]
[1776713208058,61.17,76238.74,274.5,-0.01451,2e-05,1.06179]
[1776713213915,61.17,76237.35,274.5,-0.01454,2e-05,1.0636]
[1776713218950,61.17,76235.59,274.5,-0.01457,2e-05,1.06589]
[1776713223985,61.17,76235.54,274.5,-0.01457,2e-05,1.06596]
[1776713229022,61.17,76236.46,274.5,-0.01455,2e-05,1.06476]
[1776713234057,61.17,76239.58,274.5,-0.01449,2e-05,1.0607]
[1776713239091,61.17,76241.18,274.5,-0.01446,2e-05,1.05863]
[1776713244127,61.17,76243.79,274.5,-0.0144,2e-05,1.05525]
[1776713249162,61.17,76244.01,274.5,-0.0144,2e-05,1.05496]
[1776713255204,61.17,76241.54,274.5,-0.0144,2e-05,1.05414]
[1776713260239,61.17,76240.22,274.5,-0.01442,2e-05,1.05585]
[1776713266280,61.17,76239.39,274.5,-0.01444,2e-05,1.05692]
[1776713271316,61.17,76237.16,274.5,-0.01449,2e-05,1.05982]
[1776713273331,61.17,76221.34,274.5,-0.01482,2e-05,1.08051]
[1776713278366,61.17,76216.85,274.5,-0.01491,2e-05,1.08645]
[1776713283401,61.17,76211.32,274.5,-0.01503,2e-05,1.09379]
[1776713288436,61.17,76213.04,274.5,-0.015,2e-05,1.0915]
[1776713293471,61.17,76212.52,274.5,-0.01501,2e-05,1.09219]
[1776713298506,61.17,76212.28,274.5,-0.01501,2e-05,1.09251]
[1776713303543,61.17,76226.18,274.5,-0.01472,2e-05,1.07415]
[1776713307570,61.17,76234.94,274.5,-0.01453,2e-05,1.0627]
[1776713312605,61.17,76229.64,274.5,-0.01459,2e-05,1.06556]
[1776713319655,61.17,76228.02,274.5,-0.01462,2e-05,1.06768]
[1776713325697,61.17,76226.63,274.5,-0.01465,2e-05,1.0695]
[1776713330731,61.17,76225.55,274.5,-0.01468,2e-05,1.07091]
[1776713336775,61.17,76225.55,274.5,-0.01468,2e-05,1.07091]
[1776713342818,61.17,76227.59,274.5,-0.01463,2e-05,1.06824]
[1776713347853,61.17,76226.15,274.5,-0.01466,2e-05,1.07012]
[1776713352889,61.17,76227.07,274.5,-0.01464,2e-05,1.06892]
[1776713357927,61.17,76237.99,274.5,-0.01442,2e-05,1.05472]
[1776713362961,61.17,76233.43,274.5,-0.01451,2e-05,1.06063]
[1776713367997,61.17,76235.29,274.5,-0.01447,2e-05,1.05821]
[1776713373033,61.17,76234.27,274.5,-0.01444,2e-05,1.05551]
[1776713378068,61.17,76240.19,274.5,-0.01432,2e-05,1.04786]
[1776713383316,61.17,76240.46,274.5,-0.01431,2e-05,1.04751]
[1776713389147,61.17,76237.71,274.5,-0.01437,2e-05,1.05106]
[1776713394181,61.17,76238.02,274.5,-0.01436,2e-05,1.05066]
[1776713399217,61.17,76235.98,274.5,-0.01441,2e-05,1.05329]
[1776713402478,61.17,76221.48,274.5,-0.01471,2e-05,1.07218]
[1776713408283,61.17,76219.81,274.5,-0.01474,2e-05,1.07437]
[1776713413319,61.17,76213.02,274.5,-0.01489,2e-05,1.08332]
[1776713422384,61.17,76210.52,274.5,-0.01494,2e-05,1.08663]
[1776713428426,61.17,76212.85,274.5,-0.01489,2e-05,1.08355]
[1776713431446,61.17,76219.19,274.5,-0.0147,2e-05,1.07111]
[1776713436482,61.17,76219.95,274.5,-0.01469,2e-05,1.07012]
[1776713441518,61.17,76219.44,274.5,-0.0147,2e-05,1.07079]
[1776713446553,61.17,76218.83,274.5,-0.01471,2e-05,1.07159]
[1776713451588,61.17,76213.94,274.5,-0.01482,2e-05,1.07802]
[1776713456105,61.17,76204.61,274.5,-0.01502,2e-05,1.09037]
[1776713456623,61.17,76189.03,274.5,-0.01535,2e-05,1.11125]
[1776713461306,61.17,76184.03,274.5,-0.01546,2e-05,1.11802]
[1776713467700,61.17,76199.81,274.5,-0.01512,2e-05,1.09677]
[1776713469714,61.17,76192.98,274.5,-0.01527,2e-05,1.10593]
[1776713474748,61.17,76192.28,274.5,-0.01528,2e-05,1.10687]
[1776713478777,61.17,76202.12,274.5,-0.01507,2e-05,1.09369]
[1776713483813,61.17,76210.89,274.5,-0.01488,2e-05,1.08204]
[1776713485828,61.17,76203.88,274.5,-0.01503,2e-05,1.09134]
[1776713486835,61.17,76214.97,274.5,-0.01479,2e-05,1.07666]
[1776713487842,61.17,76228.85,274.5,-0.0145,2e-05,1.0585]
[1776713491871,61.17,76233.27,274.5,-0.01436,2e-05,1.04875]
[1776713496906,61.17,76231.98,274.5,-0.01438,2e-05,1.05042]
[1776713499927,61.17,76222.46,274.5,-0.01458,2e-05,1.06277]
[1776713503955,61.17,76230.51,274.5,-0.01441,2e-05,1.05232]
[1776713508990,61.17,76230.53,274.5,-0.01441,2e-05,1.05229]
[1776713514028,61.17,76229.29,274.5,-0.01444,2e-05,1.0539]
[1776713516042,61.17,76238.43,274.5,-0.01425,2e-05,1.04211]
[1776713518057,61.17,76251.19,274.5,-0.01399,2e-05,1.02583]
[1776713523091,61.17,76259.48,274.5,-0.01382,2e-05,1.01537]
[1776713526113,61.17,76269.91,274.5,-0.01361,2e-05,1.00232]
[1776713531148,61.17,76271.37,274.5,-0.01358,2e-05,1.0005]
[1776713532863,61.17,76278.72,274.5,-0.01344,2e-05,0.9914]
[1776713538199,61.17,76280.53,274.5,-0.0134,2e-05,0.98917]
[1776713543234,61.17,76280.79,274.5,-0.0134,2e-05,0.98885]
[1776713548271,61.17,76281.55,274.5,-0.01339,2e-05,0.98792]
[1776713553306,61.17,76280.98,274.5,-0.01335,2e-05,0.98475]
[1776713559347,61.17,76279.83,274.5,-0.01337,2e-05,0.98617]
[1776713563376,61.17,76270.71,274.5,-0.01355,2e-05,0.99743]
[1776713564383,61.17,76252.58,274.5,-0.01391,2e-05,1.02012]
[1776713566398,61.17,76244.27,274.5,-0.01408,2e-05,1.03065]
[1776713571433,61.17,76243.93,274.5,-0.01408,2e-05,1.03109]
[1776713576468,61.17,76235.22,274.5,-0.01426,2e-05,1.04223]
[1776713581503,61.17,76231.15,274.5,-0.01435,2e-05,1.04747]
[1776713586538,61.17,76226.53,274.5,-0.01444,2e-05,1.05344]
[1776713591573,61.17,76226.73,274.5,-0.01444,2e-05,1.05318]
[1776713596608,61.17,76226.71,274.5,-0.01444,2e-05,1.05321]
[1776713601643,61.17,76228.9,274.5,-0.01439,2e-05,1.05037]
[1776713606678,61.17,76227.84,274.5,-0.01442,2e-05,1.05174]
[1776713609699,61.17,76220.93,274.5,-0.01456,2e-05,1.06071]
[1776713613717,61.17,76218.99,274.5,-0.01455,2e-05,1.05919]
[1776713613922,61.17,76218.99,274.5,-0.01455,2e-05,1.05919]
[1776713613973,61.17,76216.37,274.5,-0.0146,2e-05,1.0626]
[1776713615229,61.17,76213.05,274.5,-0.01468,2e-05,1.06719]
[1776713615360,61.17,76213.05,274.5,-0.01468,2e-05,1.06719]
[1776713619675,61.19,76213.94,274.5,-0.01467,2e-05,1.06698]
[1776713624805,61.2,76214.82,274.5,-0.01468,2e-05,1.06736]
[1776713629840,61.22,76210.2,274.5,-0.0148,2e-05,1.0746]
[1776713633868,61.23,76217.59,274.5,-0.01465,2e-05,1.06585]
[1776713634361,61.23,76217.59,274.5,-0.01465,2e-05,1.06585]
[1776713635768,61.23,76222.13,274.5,-0.01456,2e-05,1.06018]
[1776713638176,61.24,76223.57,274.5,-0.01454,2e-05,1.05882]
[1776713642277,61.24,76221.81,274.5,-0.01458,2e-05,1.06136]
[1776713647181,61.25,76215.88,274.5,-0.01472,2e-05,1.06987]
[1776713648414,61.25,76210.76,274.5,-0.01483,2e-05,1.07684]
[1776713650195,61.25,76208.66,274.5,-0.01488,2e-05,1.07961]
[1776713652971,61.26,76209.65,274.5,-0.01486,2e-05,1.07852]
[1776713658044,61.27,76211.0,274.5,-0.01485,2e-05,1.07787]
[1776713663079,61.28,76209.9,274.5,-0.01489,2e-05,1.08043]
[1776713668114,61.3,76209.51,274.5,-0.01492,2e-05,1.08204]
[1776713673149,61.31,76207.47,274.5,-0.01492,2e-05,1.08173]
[1776713675782,61.32,76210.91,274.5,-0.01486,2e-05,1.07763]
[1776713676814,61.32,76216.92,274.5,-0.01473,2e-05,1.06996]
[1776713677225,61.32,76216.92,274.5,-0.01473,2e-05,1.06996]
[1776713677315,61.32,76222.78,274.5,-0.01461,2e-05,1.06231]
[1776713678517,61.32,76223.88,274.5,-0.01459,2e-05,1.06087]
[1776713684228,61.32,76230.94,274.5,-0.01444,2e-05,1.05197]
[1776713686035,61.32,76233.7,274.5,-0.01438,2e-05,1.04841]
[1776713688340,61.33,76235.39,274.5,-0.01436,2e-05,1.04678]
[1776713689119,61.33,76235.39,274.5,-0.01436,2e-05,1.04678]
[1776713691277,61.33,76246.72,274.5,-0.01413,2e-05,1.03255]
[1776713695305,61.33,76254.67,274.5,-0.01397,2e-05,1.02247]
[1776713701076,61.33,76252.5,274.5,-0.01401,2e-05,1.02521]
[1776713703057,61.33,76244.6,274.5,-0.01417,2e-05,1.03525]
[1776713703060,61.33,76244.6,274.5,-0.01417,2e-05,1.03525]
[1776713703159,61.33,76237.75,274.5,-0.01431,2e-05,1.04402]
[1776713703329,61.33,76237.75,274.5,-0.01431,2e-05,1.04402]
[1776713703335,61.33,76237.75,274.5,-0.01431,2e-05,1.04402]
[1776713703366,61.33,76241.02,274.5,-0.01425,2e-05,1.03983]
[1776713705380,61.33,76234.17,274.5,-0.01439,2e-05,1.04862]
[1776713708401,61.33,76242.78,274.5,-0.01421,2e-05,1.03757]
[1776713710852,61.33,76249.02,274.5,-0.01408,2e-05,1.02962]
[1776713710920,61.33,76247.06,274.5,-0.01412,2e-05,1.03212]
[1776713712560,61.33,76245.39,274.5,-0.01416,2e-05,1.03424]
[1776713712660,61.34,76250.15,274.5,-0.01407,2e-05,1.02877]
[1776713715450,61.34,76258.91,274.5,-0.01389,2e-05,1.0177]
[1776713721494,61.34,76261.6,274.5,-0.01384,2e-05,1.01432]
[1776713727535,61.34,76267.02,274.5,-0.01373,2e-05,1.00754]
[1776713732570,61.34,76263.5,274.5,-0.01375,2e-05,1.008]
[1776713737604,61.34,76263.87,274.5,-0.01374,2e-05,1.00754]
[1776713742640,61.34,76266.52,274.5,-0.01369,2e-05,1.00423]
[1776713747675,61.34,76265.3,274.5,-0.01371,2e-05,1.00576]
[1776713752710,61.34,76265.45,274.5,-0.01371,2e-05,1.00557]
[1776713757748,61.34,76267.06,274.5,-0.01368,2e-05,1.00356]
[1776713761095,61.34,76274.94,274.5,-0.01352,2e-05,0.99379]
[1776713766809,61.34,76276.46,274.5,-0.01349,2e-05,0.99192]
[1776713771844,61.34,76283.55,274.5,-0.01335,2e-05,0.9832]
[1776713776879,61.34,76286.02,274.5,-0.0133,2e-05,0.98018]
[1776713781919,61.34,76286.09,274.5,-0.0133,2e-05,0.9801]
[1776713786954,61.34,76285.65,274.5,-0.01331,2e-05,0.98063]
[1776713791993,61.34,76285.4,274.5,-0.01327,2e-05,0.97708]
[1776713797025,61.34,76284.53,274.5,-0.01328,2e-05,0.97814]
[1776713800046,61.34,76270.83,274.5,-0.01355,2e-05,0.99497]
[1776713803068,61.34,76264.0,274.5,-0.01369,2e-05,1.00345]
[1776713808103,61.34,76256.99,274.5,-0.01383,2e-05,1.01221]
[1776713813139,61.34,76266.36,274.5,-0.01364,2e-05,1.00051]
[1776713818174,61.34,76270.66,274.5,-0.01355,2e-05,0.99518]
[1776713823209,61.34,76267.35,274.5,-0.01362,2e-05,0.99928]
[1776713828244,61.34,76272.59,274.5,-0.01352,2e-05,0.99279]
[1776713833283,61.34,76273.11,274.5,-0.01351,2e-05,0.99215]
[1776713838318,61.34,76270.27,274.5,-0.01356,2e-05,0.99566]
[1776713843353,61.34,76273.15,274.5,-0.0135,2e-05,0.9921]
[1776713848388,61.34,76273.61,274.5,-0.0135,2e-05,0.99154]
[1776713853422,61.34,76274.15,274.5,-0.01343,2e-05,0.98698]
[1776713858458,61.34,76274.54,274.5,-0.01343,2e-05,0.9865]
[1776713863493,61.34,76279.54,274.5,-0.01333,2e-05,0.98037]
[1776713869098,61.34,76277.83,274.5,-0.01336,2e-05,0.98246]
[1776713874581,61.34,76273.23,274.5,-0.01345,2e-05,0.98811]
[1776713879617,61.34,76276.64,274.5,-0.01339,2e-05,0.98392]
[1776713884652,61.34,76280.9,274.5,-0.0133,2e-05,0.9787]
[1776713891700,61.34,76280.02,274.5,-0.01332,2e-05,0.97978]
[1776713896736,61.34,76278.29,274.5,-0.01335,2e-05,0.9819]
[1776713904792,61.34,76279.2,274.5,-0.01334,2e-05,0.98078]
[1776713909829,61.34,76278.93,274.5,-0.01334,2e-05,0.98111]
[1776713914865,61.34,76274.4,274.5,-0.01338,2e-05,0.98278]
[1776713920907,61.34,76268.16,274.5,-0.0135,2e-05,0.99046]
[1776713925941,61.34,76269.26,274.5,-0.01348,2e-05,0.9891]
[1776713930977,61.34,76270.08,274.5,-0.01346,2e-05,0.98809]
[1776713936012,61.34,76269.95,274.5,-0.01347,2e-05,0.98825]
[1776713941050,61.34,76271.07,274.5,-0.01344,2e-05,0.98687]
[1776713944072,61.34,76278.75,274.5,-0.01329,2e-05,0.97746]
[1776713950117,61.34,76278.13,274.5,-0.01331,2e-05,0.97822]
[1776713955152,61.34,76280.0,274.5,-0.01327,2e-05,0.97594]
[1776713960187,61.34,76284.17,274.5,-0.01319,2e-05,0.97086]
[1776713965222,61.34,76287.67,274.5,-0.01312,2e-05,0.96662]
[1776713971265,61.34,76288.17,274.5,-0.01306,2e-05,0.96218]
[1776713977307,61.34,76288.26,274.5,-0.01306,2e-05,0.96207]
[1776713983349,61.34,76288.01,274.5,-0.01307,2e-05,0.96237]
[1776713990399,61.34,76287.83,274.5,-0.01307,2e-05,0.96259]
[1776713995433,61.34,76288.44,274.5,-0.01306,2e-05,0.96185]
[1776714002486,61.34,76288.54,274.5,-0.01305,2e-05,0.96173]
[1776714007524,61.34,76283.21,274.5,-0.01316,2e-05,0.96818]
[1776714012560,61.34,76279.74,274.5,-0.01322,2e-05,0.97239]
[1776714019609,61.34,76278.5,274.5,-0.01325,2e-05,0.9739]
[1776714024644,61.34,76277.65,274.5,-0.01326,2e-05,0.97493]
[1776714027974,61.34,76276.87,274.5,-0.01328,2e-05,0.97589]
[1776714028672,61.34,76267.13,274.5,-0.01347,2e-05,0.98783]
[1776714030420,61.34,76267.13,274.5,-0.01347,2e-05,0.98783]
[1776714031692,61.34,76271.67,274.5,-0.01333,2e-05,0.97836]
[1776714036728,61.34,76270.25,274.5,-0.01336,2e-05,0.9801]
[1776714041764,61.34,76270.71,274.5,-0.01335,2e-05,0.97954]
[1776714046800,61.34,76274.69,274.5,-0.01327,2e-05,0.97468]
[1776714051841,61.34,76278.8,274.5,-0.01319,2e-05,0.96967]
[1776714056876,61.34,76277.49,274.5,-0.01322,2e-05,0.97127]
[1776714060904,61.34,76269.5,274.5,-0.01337,2e-05,0.98102]
[1776714065940,61.34,76268.39,274.5,-0.01339,2e-05,0.98238]
[1776714070975,61.34,76271.07,274.5,-0.01334,2e-05,0.9791]
[1776714073099,61.34,76260.27,274.5,-0.01355,2e-05,0.99239]
[1776714074038,61.34,76249.15,274.5,-0.01378,2e-05,1.00623]
[1776714080042,61.34,76251.17,274.5,-0.01374,2e-05,1.0037]
[1776714082057,61.34,76261.99,274.5,-0.01352,2e-05,0.99026]
[1776714083064,61.34,76271.29,274.5,-0.01334,2e-05,0.97883]
[1776714089106,61.34,76272.65,274.5,-0.01331,2e-05,0.97717]
[1776714094140,61.34,76274.92,274.5,-0.01322,2e-05,0.97053]
[1776714099176,61.34,76276.34,274.5,-0.01319,2e-05,0.9688]
[1776714104218,61.34,76278.72,274.5,-0.01314,2e-05,0.96592]
[1776714109257,61.34,76275.92,274.5,-0.0132,2e-05,0.96931]
[1776714114290,61.34,76273.92,274.5,-0.01324,2e-05,0.97174]
[1776714119326,61.34,76273.0,274.5,-0.01325,2e-05,0.97287]
[1776714124361,61.34,76276.87,274.5,-0.01318,2e-05,0.96816]
[1776714129397,61.34,76275.56,274.5,-0.0132,2e-05,0.96975]
[1776714134431,61.34,76276.7,274.5,-0.01318,2e-05,0.96837]
[1776714139467,61.34,76278.04,274.5,-0.01316,2e-05,0.96674]
[1776714144502,61.34,76277.44,274.5,-0.01317,2e-05,0.96747]
[1776714149537,61.34,76278.86,274.5,-0.01314,2e-05,0.96575]
[1776714154571,61.34,76279.14,274.5,-0.01308,2e-05,0.96156]
[1776714159607,61.34,76277.04,274.5,-0.01313,2e-05,0.9641]
[1776714164642,61.34,76279.58,274.5,-0.01308,2e-05,0.96103]
[1776714169678,61.34,76285.06,274.5,-0.01297,2e-05,0.95443]
[1776714175719,61.34,76283.34,274.5,-0.013,2e-05,0.9565]
[1776714180754,61.34,76284.28,274.5,-0.01299,2e-05,0.95537]
[1776714185790,61.34,76284.66,274.5,-0.01298,2e-05,0.95491]
[1776714189818,61.34,76276.07,274.5,-0.01314,2e-05,0.96527]
[1776714194853,61.34,76274.88,274.5,-0.01317,2e-05,0.96672]
[1776714201905,61.34,76274.6,274.5,-0.01317,2e-05,0.96706]
[1776714204926,61.34,76282.16,274.5,-0.01303,2e-05,0.95792]
[1776714209960,61.34,76278.42,274.5,-0.0131,2e-05,0.96243]
[1776714215009,61.34,76276.5,274.5,-0.01309,2e-05,0.9609]
[1776714220040,61.34,76276.73,274.5,-0.01308,2e-05,0.96062]
[1776714225075,61.34,76279.47,274.5,-0.01303,2e-05,0.95732]
[1776714230110,61.34,76280.42,274.5,-0.01301,2e-05,0.95618]
[1776714235145,61.34,76281.84,274.5,-0.01298,2e-05,0.95447]
[1776714247238,61.34,76276.34,274.5,-0.01309,2e-05,0.9611]
[1776714251266,61.34,76269.39,274.5,-0.01322,2e-05,0.96952]
[1776714251923,61.34,76269.39,274.5,-0.01322,2e-05,0.96952]
[1776714257308,61.34,76269.53,274.5,-0.01322,2e-05,0.96935]
[1776714259074,61.34,76268.13,274.5,-0.01325,2e-05,0.97105]
[1776714266371,61.34,76271.31,274.5,-0.01319,2e-05,0.96719]
[1776714271406,61.34,76267.74,274.5,-0.0132,2e-05,0.96766]
[1776714276440,61.34,76270.22,274.5,-0.01316,2e-05,0.96465]
[1776714281476,61.34,76273.89,274.5,-0.01309,2e-05,0.96021]
[1776714286511,61.34,76272.76,274.5,-0.01311,2e-05,0.96157]
[1776714291546,61.34,76276.25,274.5,-0.01304,2e-05,0.95736]
[1776714296581,61.34,76279.01,274.5,-0.01299,2e-05,0.95404]
[1776714301615,61.34,76286.41,274.5,-0.01285,2e-05,0.94518]
[1776714306650,61.34,76287.06,274.5,-0.01283,2e-05,0.9444]
[1776714311686,61.34,76286.94,274.5,-0.01284,2e-05,0.94455]
[1776714316721,61.34,76284.93,274.5,-0.01287,2e-05,0.94695]
[1776714321756,61.34,76286.94,274.5,-0.01284,2e-05,0.94455]
[1776714326791,61.34,76283.53,274.5,-0.0129,2e-05,0.94862]
[1776714331826,61.34,76282.62,274.5,-0.01287,2e-05,0.94589]
[1776714336861,61.34,76281.75,274.5,-0.01288,2e-05,0.94693]
[1776714340889,61.34,76271.11,274.5,-0.01309,2e-05,0.95971]
[1776714345924,61.34,76268.17,274.5,-0.01314,2e-05,0.96327]
[1776714350959,61.34,76268.27,274.5,-0.01314,2e-05,0.96315]
[1776714353980,61.34,76275.23,274.5,-0.01301,2e-05,0.95475]
[1776714359017,61.34,76274.36,274.5,-0.01303,2e-05,0.95579]
[1776714364052,61.34,76280.71,274.5,-0.0129,2e-05,0.94817]
[1776714369088,61.34,76279.45,274.5,-0.01293,2e-05,0.94968]
[1776714374124,61.34,76280.44,274.5,-0.01291,2e-05,0.94849]
[1776714377145,61.34,76287.78,274.5,-0.01277,2e-05,0.93974]
[1776714384195,61.34,76285.43,274.5,-0.01281,2e-05,0.94254]
[1776714389230,61.34,76283.39,274.5,-0.01285,2e-05,0.94497]
[1776714395272,61.34,76285.49,274.5,-0.01276,2e-05,0.93866]
[1776714400307,61.34,76285.3,274.5,-0.01277,2e-05,0.93889]
[1776714405341,61.34,76284.98,274.5,-0.01277,2e-05,0.93927]
[1776714410377,61.34,76284.14,274.5,-0.01279,2e-05,0.94027]
[1776714419440,61.34,76277.85,274.5,-0.01291,2e-05,0.94777]
[1776714424475,61.34,76274.42,274.5,-0.01297,2e-05,0.95188]
[1776714427496,61.34,76281.84,274.5,-0.01283,2e-05,0.943]
[1776714432531,61.34,76279.19,274.5,-0.01288,2e-05,0.94617]
[1776714437566,61.34,76273.99,274.5,-0.01298,2e-05,0.9524]
[1776714442601,61.34,76277.54,274.5,-0.01291,2e-05,0.94814]
[1776714447636,61.34,76280.62,274.5,-0.01286,2e-05,0.94446]
[1776714452671,61.34,76283.49,274.5,-0.01275,2e-05,0.93724]
[1776714457706,61.34,76280.44,274.5,-0.01281,2e-05,0.94086]
[1776714462741,61.34,76277.4,274.5,-0.01287,2e-05,0.94448]
[1776714467776,61.34,76274.69,274.5,-0.01292,2e-05,0.94772]
[1776714472811,61.34,76274.67,274.5,-0.01292,2e-05,0.94775]
[1776714477846,61.34,76274.01,274.5,-0.01293,2e-05,0.94854]
[1776714482880,61.34,76271.92,274.5,-0.01297,2e-05,0.95105]
[1776714487916,61.34,76275.78,274.5,-0.0129,2e-05,0.94642]
[1776714492951,61.34,76272.73,274.5,-0.01296,2e-05,0.95007]
[1776714497985,61.34,76274.1,274.5,-0.01293,2e-05,0.94843]
[1776714503021,61.34,76274.53,274.5,-0.01292,2e-05,0.94792]
[1776714508057,61.34,76251.72,274.5,-0.01336,2e-05,0.97555]
[1776714510071,61.34,76264.16,274.5,-0.01312,2e-05,0.9604]
[1776714515106,61.34,76269.76,274.5,-0.01296,2e-05,0.9498]
[1776714520141,61.34,76272.93,274.5,-0.0129,2e-05,0.946]
[1776714523162,61.34,76280.59,274.5,-0.01276,2e-05,0.93687]
[1776714528198,61.34,76282.7,274.5,-0.01272,2e-05,0.93437]
[1776714533232,61.34,76281.41,274.5,-0.01274,2e-05,0.9359]
[1776714538268,61.34,76282.59,274.5,-0.01272,2e-05,0.9345]
[1776714543303,61.34,76282.17,274.5,-0.01273,2e-05,0.935]
[1776714548337,61.34,76279.51,274.5,-0.01278,2e-05,0.93816]
[1776714553373,61.34,76279.1,274.5,-0.01279,2e-05,0.93864]
[1776714561429,61.34,76279.14,274.5,-0.01278,2e-05,0.9386]
[1776714566464,61.34,76280.88,274.5,-0.01275,2e-05,0.93653]
[1776714571498,61.34,76278.07,274.5,-0.01275,2e-05,0.93606]
[1776714576534,61.34,76281.3,274.5,-0.01269,2e-05,0.93223]
[1776714581569,61.34,76287.67,274.5,-0.01257,2e-05,0.92472]
[1776714586606,61.34,76288.37,274.5,-0.01256,2e-05,0.9239]
[1776714591642,61.34,76288.87,274.5,-0.01255,2e-05,0.92331]
[1776714600705,61.34,76290.7,274.5,-0.01252,2e-05,0.92117]
[1776714605739,61.34,76294.76,274.5,-0.01244,2e-05,0.91642]
[1776714611786,61.34,76290.09,274.5,-0.01253,2e-05,0.92188]
[1776714616821,61.34,76287.93,274.5,-0.01257,2e-05,0.92442]
[1776714621856,61.34,76287.47,274.5,-0.01258,2e-05,0.92496]
[1776714622863,61.34,76279.53,274.5,-0.01273,2e-05,0.93433]
[1776714623870,61.34,76270.49,274.5,-0.0129,2e-05,0.94509]
[1776714628905,61.34,76269.18,274.5,-0.01292,2e-05,0.94666]
[1776714633116,61.34,76269.5,274.5,-0.01287,2e-05,0.94244]
[1776714637047,61.34,76275.71,274.5,-0.01275,2e-05,0.93505]
[1776714640994,61.34,76265.41,274.5,-0.01295,2e-05,0.94734]
[1776714646029,61.34,76272.34,274.5,-0.01281,2e-05,0.93906]
[1776714651064,61.34,76275.35,274.5,-0.01276,2e-05,0.93548]
[1776714653077,61.34,76268.48,274.5,-0.01289,2e-05,0.94366]
[1776714658113,61.34,76262.42,274.5,-0.013,2e-05,0.95093]
[1776714663151,61.34,76262.22,274.5,-0.01301,2e-05,0.95117]
[1776714668186,61.34,76257.22,274.5,-0.0131,2e-05,0.9572]
[1776714673221,61.34,76260.96,274.5,-0.01303,2e-05,0.95268]
[1776714674229,61.34,76269.78,274.5,-0.01286,2e-05,0.94211]
[1776714679275,61.34,76272.65,274.5,-0.01281,2e-05,0.93869]
[1776714684310,61.34,76273.03,274.5,-0.0128,2e-05,0.93824]
[1776714689345,61.34,76274.89,274.5,-0.01276,2e-05,0.93602]
[1776714694380,61.34,76276.34,274.5,-0.01269,2e-05,0.9305]
[1776714699415,61.34,76271.78,274.5,-0.01277,2e-05,0.93591]
[1776714704455,61.34,76271.83,274.5,-0.01277,2e-05,0.93585]
[1776714709490,61.34,76276.96,274.5,-0.01268,2e-05,0.92977]
[1776714714525,61.34,76274.71,274.5,-0.01272,2e-05,0.93243]
[1776714719560,61.34,76274.14,274.5,-0.01273,2e-05,0.9331]
[1776714724595,61.34,76276.11,274.5,-0.01269,2e-05,0.93077]
[1776714729630,61.34,76275.95,274.5,-0.0127,2e-05,0.93096]
[1776714735671,61.34,76278.03,274.5,-0.01266,2e-05,0.9285]
[1776714740706,61.34,76279.08,274.5,-0.01264,2e-05,0.92727]
[1776714745742,61.34,76282.18,274.5,-0.01258,2e-05,0.92362]
[1776714750777,61.34,76281.38,274.5,-0.01259,2e-05,0.92456]
[1776714755812,61.34,76277.15,274.5,-0.01262,2e-05,0.92575]
[1776714760847,61.34,76275.34,274.5,-0.01266,2e-05,0.92788]
[1776714765882,61.34,76274.28,274.5,-0.01268,2e-05,0.92913]
[1776714770917,61.34,76277.43,274.5,-0.01262,2e-05,0.92542]
[1776714775952,61.34,76261.37,274.5,-0.01292,2e-05,0.94449]
[1776714780987,61.34,76259.83,274.5,-0.01295,2e-05,0.94634]
[1776714785016,61.34,76267.31,274.5,-0.01281,2e-05,0.9374]
[1776714790050,61.34,76270.86,274.5,-0.01274,2e-05,0.93318]
[1776714795085,61.34,76277.66,274.5,-0.01261,2e-05,0.92515]
[1776714800120,61.34,76277.05,274.5,-0.01262,2e-05,0.92587]
[1776714807170,61.34,76278.16,274.5,-0.0126,2e-05,0.92456]
[1776714811198,61.34,76282.41,274.5,-0.01247,2e-05,0.91579]
[1776714816233,61.34,76282.33,274.5,-0.01248,2e-05,0.91589]
[1776714821268,61.34,76282.14,274.5,-0.01248,2e-05,0.91611]
[1776714826303,61.34,76280.12,274.5,-0.01252,2e-05,0.91847]
[1776714831338,61.34,76274.5,274.5,-0.01262,2e-05,0.92508]
[1776714836376,61.34,76273.37,274.5,-0.01264,2e-05,0.92641]
[1776714841411,61.34,76273.75,274.5,-0.01264,2e-05,0.92596]
[1776714847453,61.34,76274.59,274.5,-0.01262,2e-05,0.92497]
[1776714852487,61.34,76280.19,274.5,-0.01252,2e-05,0.91839]
[1776714857522,61.34,76278.0,274.5,-0.01256,2e-05,0.92096]
[1776714862557,61.34,76279.08,274.5,-0.01254,2e-05,0.91969]
[1776714867597,61.34,76279.33,274.5,-0.01253,2e-05,0.9194]
[1776714870579,61.34,76279.82,274.5,-0.01252,2e-05,0.91883]
[1776714879681,61.34,76283.53,274.5,-0.0124,2e-05,0.91072]
[1776714886730,61.34,76282.77,274.5,-0.01242,2e-05,0.91161]
[1776714891777,61.34,76274.28,274.5,-0.01258,2e-05,0.92154]
[1776714896812,61.34,76269.74,274.5,-0.01266,2e-05,0.92689]
[1776714901849,61.34,76265.3,274.5,-0.01275,2e-05,0.93215]
[1776714903131,61.34,76265.3,274.5,-0.01275,2e-05,0.93215]
[1776714908898,61.34,76272.85,274.5,-0.0126,2e-05,0.92323]
[1776714913933,61.34,76274.4,274.5,-0.01257,2e-05,0.9214]
[1776714918968,61.34,76270.23,274.5,-0.01265,2e-05,0.92631]
[1776714926021,61.34,76265.4,274.5,-0.01274,2e-05,0.93203]
[1776714936091,61.34,76265.37,274.5,-0.01269,2e-05,0.92825]
[1776714945153,61.34,76265.63,274.5,-0.01269,2e-05,0.92794]
[1776714950189,61.34,76266.16,274.5,-0.01268,2e-05,0.92732]
[1776714956231,61.34,76260.72,274.5,-0.01278,2e-05,0.93376]
[1776714961266,61.34,76256.15,274.5,-0.01287,2e-05,0.93921]
[1776714967310,61.34,76261.86,274.5,-0.01276,2e-05,0.93241]
[1776714972345,61.34,76265.23,274.5,-0.0127,2e-05,0.92842]
[1776714977380,61.34,76273.46,274.5,-0.01254,2e-05,0.91872]
[1776714981422,61.34,76287.2,274.5,-0.01229,2e-05,0.90271]
[1776714982420,61.34,76295.51,274.5,-0.01214,2e-05,0.89314]
[1776714985444,61.34,76282.46,274.5,-0.01238,2e-05,0.90821]
[1776714990479,61.34,76281.64,274.5,-0.01239,2e-05,0.90916]
[1776714995514,61.34,76287.12,274.5,-0.01224,2e-05,0.89907]
[1776715000549,61.34,76289.07,274.5,-0.0122,2e-05,0.89682]
[1776715001909,61.34,76289.08,274.5,-0.0122,2e-05,0.89681]
[1776715008606,61.34,76290.15,274.5,-0.01219,2e-05,0.89558]
[1776715009617,61.34,76297.13,274.5,-0.01206,2e-05,0.88758]
[1776715010622,61.34,76305.64,274.5,-0.01191,2e-05,0.87791]
[1776715015658,61.34,76317.75,274.5,-0.01169,2e-05,0.86429]
[1776715016034,61.34,76317.75,274.5,-0.01169,2e-05,0.86429]
[1776715017199,61.34,76319.82,274.5,-0.01165,2e-05,0.86198]
[1776715019300,61.34,76326.25,274.5,-0.01154,2e-05,0.85484]
[1776715019725,61.34,76338.69,274.5,-0.01133,2e-05,0.84115]
[1776715019889,61.34,76338.69,274.5,-0.01133,2e-05,0.84115]
[1776715020697,61.34,76346.92,274.5,-0.01119,2e-05,0.8322]
[1776715026743,61.34,76349.12,274.5,-0.01115,2e-05,0.82982]
[1776715031778,61.34,76349.2,274.5,-0.01115,2e-05,0.82973]
[1776715035860,61.34,76331.16,274.5,-0.01146,2e-05,0.84942]
[1776715037825,61.34,76324.38,274.5,-0.01157,2e-05,0.85691]
[1776715039839,61.34,76331.93,274.5,-0.01144,2e-05,0.84857]
[1776715044874,61.34,76334.89,274.5,-0.01139,2e-05,0.84531]
[1776715046888,61.34,76344.72,274.5,-0.01123,2e-05,0.83458]
[1776715048902,61.34,76353.82,274.5,-0.01107,2e-05,0.82475]
[1776715051923,61.34,76360.71,274.5,-0.01091,2e-05,0.81387]
[1776715056958,61.34,76359.56,274.5,-0.01093,2e-05,0.81509]
[1776715061995,61.34,76356.33,274.5,-0.01098,2e-05,0.81854]
[1776715067030,61.34,76356.65,274.5,-0.01098,2e-05,0.8182]
[1776715072066,61.34,76352.61,274.5,-0.01105,2e-05,0.82253]
[1776715077103,61.34,76346.61,274.5,-0.01115,2e-05,0.82899]
[1776715081169,61.34,76332.56,274.5,-0.01139,2e-05,0.84428]
[1776715087173,61.34,76333.25,274.5,-0.01137,2e-05,0.84353]
[1776715089187,61.34,76341.11,274.5,-0.01124,2e-05,0.83495]
[1776715090819,61.34,76348.95,274.5,-0.01111,2e-05,0.82646]
[1776715094221,61.34,76358.17,274.5,-0.01095,2e-05,0.81657]
[1776715099257,61.34,76355.35,274.5,-0.011,2e-05,0.81959]
[1776715104292,61.34,76354.95,274.5,-0.01101,2e-05,0.82002]
[1776715109326,61.34,76345.41,274.5,-0.01117,2e-05,0.83029]
[1776715112455,61.34,76332.47,274.5,-0.01134,2e-05,0.8408]
[1776715118390,61.34,76329.42,274.5,-0.01139,2e-05,0.84414]
[1776715123426,61.34,76335.47,274.5,-0.01129,2e-05,0.83752]
[1776715128461,61.34,76336.53,274.5,-0.01127,2e-05,0.83637]
[1776715130474,61.34,76328.66,274.5,-0.01141,2e-05,0.84498]
[1776715136517,61.34,76326.17,274.5,-0.01145,2e-05,0.84771]
[1776715141552,61.34,76335.23,274.5,-0.01129,2e-05,0.83779]
[1776715144353,61.34,76332.4,274.5,-0.01134,2e-05,0.84088]
[1776715144358,61.34,76332.4,274.5,-0.01134,2e-05,0.84088]
[1776715144573,61.34,76324.61,274.5,-0.01148,2e-05,0.84943]
[1776715145415,61.34,76324.61,274.5,-0.01148,2e-05,0.84943]
[1776715145648,61.34,76324.61,274.5,-0.01148,2e-05,0.84943]
[1776715147593,61.34,76312.61,274.5,-0.01169,2e-05,0.86275]
[1776715152629,61.34,76313.16,274.5,-0.01168,2e-05,0.86214]
[1776715155761,61.34,76301.46,274.5,-0.01188,2e-05,0.87528]
[1776715161692,61.34,76294.99,274.5,-0.012,2e-05,0.88262]
[1776715165720,61.34,76303.38,274.5,-0.01185,2e-05,0.87311]
[1776715170775,61.34,76307.27,274.5,-0.01178,2e-05,0.86873]
[1776715175810,61.34,76300.97,274.5,-0.01184,2e-05,0.87216]
[1776715180844,61.34,76297.99,274.5,-0.0119,2e-05,0.87552]
[1776715185879,61.34,76304.55,274.5,-0.01178,2e-05,0.86813]
[1776715187894,61.34,76314.65,274.5,-0.0116,2e-05,0.85684]
[1776715191924,61.34,76307.28,274.5,-0.01173,2e-05,0.86507]
[1776715195952,61.34,76315.25,274.5,-0.01159,2e-05,0.85618]
[1776715196960,61.34,76325.62,274.5,-0.01141,2e-05,0.84472]
[1776715197968,61.34,76332.41,274.5,-0.0113,2e-05,0.83729]
[1776715200541,61.34,76332.01,274.5,-0.0113,2e-05,0.83772]
[1776715200715,61.34,76332.01,274.5,-0.0113,2e-05,0.83772]
[1776715200742,61.34,76332.01,274.5,-0.0113,2e-05,0.83772]
[1776715201465,61.34,76329.11,274.5,-0.01135,2e-05,0.84089]
[1776715201538,61.34,76313.72,274.5,-0.01162,2e-05,0.85788]
[1776715201996,61.34,76298.78,274.5,-0.01188,2e-05,0.87463]
[1776715205223,61.34,76299.08,274.5,-0.01188,2e-05,0.87429]
[1776715207141,61.34,76298.09,274.5,-0.0119,2e-05,0.87541]
[1776715210662,61.34,76298.57,274.5,-0.01189,2e-05,0.87487]
[1776715213663,61.34,76299.47,274.5,-0.01187,2e-05,0.87385]
[1776715218366,61.34,76298.56,274.5,-0.01189,2e-05,0.87488]
[1776715218395,61.34,76298.56,274.5,-0.01189,2e-05,0.87488]
[1776715219315,61.34,76298.01,274.5,-0.0119,2e-05,0.8755]
[1776715219319,61.34,76270.31,274.5,-0.0124,2e-05,0.90729]
[1776715220127,61.34,76260.66,274.5,-0.01258,2e-05,0.91858]
[1776715223141,61.34,76254.87,274.5,-0.01269,2e-05,0.9254]
[1776715226123,61.34,76253.08,274.5,-0.01273,2e-05,0.92752]
[1776715232211,61.34,76251.72,274.5,-0.0127,2e-05,0.92531]
[1776715237882,61.34,76246.06,274.5,-0.01281,2e-05,0.93202]
[1776715239260,61.34,76258.87,274.5,-0.01257,2e-05,0.91688]
[1776715244436,61.34,76264.29,274.5,-0.01247,2e-05,0.91053]
[1776715245387,61.34,76258.8,274.5,-0.01257,2e-05,0.91696]
[1776715250065,61.34,76253.24,274.5,-0.01267,2e-05,0.92351]
[1776715252916,61.34,76245.04,274.5,-0.01283,2e-05,0.93324]
[1776715253934,61.34,76247.96,274.5,-0.01277,2e-05,0.92976]
[1776715255374,61.34,76239.87,274.5,-0.01293,2e-05,0.93942]
[1776715256924,61.34,76239.87,274.5,-0.01293,2e-05,0.93942]
[1776715261416,61.34,76216.35,274.5,-0.01339,2e-05,0.96793]
[1776715263188,61.34,76214.25,274.5,-0.01343,2e-05,0.97051]
[1776715263431,61.34,76200.77,274.5,-0.0137,2e-05,0.9872]
[1776715264052,61.34,76200.77,274.5,-0.0137,2e-05,0.9872]
[1776715268466,61.34,76187.36,274.5,-0.01397,2e-05,1.00403]
[1776715269650,61.34,76187.36,274.5,-0.01397,2e-05,1.00403]
[1776715269729,61.34,76173.39,274.5,-0.01427,2e-05,1.02181]
[1776715270510,61.34,76173.39,274.5,-0.01427,2e-05,1.02181]
[1776715276524,61.34,76160.27,274.5,-0.01454,2e-05,1.03873]
[1776715279545,61.34,76169.32,274.5,-0.01435,2e-05,1.02704]
[1776715282566,61.34,76155.08,274.5,-0.01465,2e-05,1.04549]
[1776715286595,61.34,76172.8,274.5,-0.01428,2e-05,1.02257]
[1776715291634,61.34,76174.92,274.5,-0.01418,2e-05,1.01578]
[1776715293648,61.34,76184.23,274.5,-0.01399,2e-05,1.00395]
[1776715296675,61.34,76173.81,274.5,-0.0142,2e-05,1.01719]
[1776715301706,61.34,76164.58,274.5,-0.0144,2e-05,1.02904]
[1776715306741,61.34,76166.37,274.5,-0.01436,2e-05,1.02673]
[1776715311776,61.34,76171.56,274.5,-0.01425,2e-05,1.02007]
[1776715316810,61.34,76173.01,274.5,-0.01422,2e-05,1.01822]
[1776715321846,61.34,76175.18,274.5,-0.01417,2e-05,1.01545]
[1776715322853,61.34,76182.08,274.5,-0.01403,2e-05,1.00667]
[1776715327888,61.34,76186.82,274.5,-0.01393,2e-05,1.00068]
[1776715333930,61.34,76187.26,274.5,-0.01392,2e-05,1.00013]
[1776715338965,61.34,76188.09,274.5,-0.01391,2e-05,0.99908]
[1776715344000,61.34,76190.38,274.5,-0.01386,2e-05,0.9962]
[1776715346014,61.34,76197.89,274.5,-0.01371,2e-05,0.9868]
[1776715349034,61.34,76206.32,274.5,-0.01354,2e-05,0.97633]
[1776715351049,61.34,76210.58,274.5,-0.0134,2e-05,0.96713]
[1776715356106,61.34,76211.96,274.5,-0.01337,2e-05,0.96543]
[1776715361140,61.34,76217.93,274.5,-0.01325,2e-05,0.95814]
[1776715366176,61.34,76221.15,274.5,-0.01319,2e-05,0.95422]
[1776715371211,61.34,76222.96,274.5,-0.01315,2e-05,0.95202]
[1776715376246,61.34,76231.54,274.5,-0.01299,2e-05,0.94167]
[1776715381281,61.34,76241.95,274.5,-0.01279,2e-05,0.92922]
[1776715382287,61.34,76249.61,274.5,-0.01264,2e-05,0.92015]
[1776715384317,61.34,76256.68,274.5,-0.01251,2e-05,0.91184]
[1776715389337,61.34,76257.8,274.5,-0.01249,2e-05,0.91053]
[1776715394421,61.34,76257.96,274.5,-0.01248,2e-05,0.91035]
[1776715400091,61.34,76261.58,274.5,-0.01242,2e-05,0.90612]
[1776715401421,61.34,76270.95,274.5,-0.01224,2e-05,0.89526]
[1776715406456,61.34,76273.36,274.5,-0.0122,2e-05,0.89248]
[1776715411491,61.34,76273.62,274.5,-0.01214,2e-05,0.88844]
[1776715413022,61.34,76273.62,274.5,-0.01214,2e-05,0.88844]
[1776715414494,61.34,76274.83,274.5,-0.01212,2e-05,0.88706]
[1776715420554,61.34,76271.91,274.5,-0.01218,2e-05,0.89041]
[1776715423575,61.34,76260.61,274.5,-0.01238,2e-05,0.90347]
[1776715424389,61.34,76260.61,274.5,-0.01238,2e-05,0.90347]
[1776715424538,61.34,76260.61,274.5,-0.01238,2e-05,0.90347]
[1776715431633,61.34,76267.26,274.5,-0.01226,2e-05,0.89576]
[1776715433647,61.34,76275.72,274.5,-0.01211,2e-05,0.88604]
[1776715438682,61.34,76277.76,274.5,-0.01207,2e-05,0.8837]
[1776715442596,61.34,76279.75,274.5,-0.01203,2e-05,0.88143]
[1776715442603,61.34,76279.75,274.5,-0.01203,2e-05,0.88143]
[1776715450766,61.34,76278.42,274.5,-0.01206,2e-05,0.88295]
[1776715451433,61.34,76278.42,274.5,-0.01206,2e-05,0.88295]
[1776715452648,61.34,76278.24,274.5,-0.01206,2e-05,0.88315]
[1776715457816,61.34,76277.69,274.5,-0.01207,2e-05,0.88378]
[1776715463858,61.34,76275.96,274.5,-0.0121,2e-05,0.88576]
[1776715468892,61.34,76279.49,274.5,-0.01204,2e-05,0.88173]
[1776715473928,61.34,76278.25,274.5,-0.01201,2e-05,0.87942]
[1776715478962,61.34,76278.55,274.5,-0.01201,2e-05,0.87908]
[1776715483998,61.34,76278.22,274.5,-0.01201,2e-05,0.87946]
[1776715492054,61.34,76278.41,274.5,-0.01201,2e-05,0.87924]
[1776715493347,61.34,76278.41,274.5,-0.01201,2e-05,0.87924]
[1776715498786,61.34,76282.32,274.5,-0.01194,2e-05,0.8748]
[1776715505151,61.34,76284.36,274.5,-0.0119,2e-05,0.87249]
[1776715510382,61.34,76284.63,274.5,-0.0119,2e-05,0.87219]
[1776715515116,61.34,76284.76,274.5,-0.01189,2e-05,0.87204]
[1776715515761,61.34,76287.33,274.5,-0.01185,2e-05,0.86914]
[1776715515858,61.34,76287.33,274.5,-0.01185,2e-05,0.86914]
[1776715516275,61.34,76287.33,274.5,-0.01185,2e-05,0.86914]
[1776715516281,61.34,76261.04,274.5,-0.01233,2e-05,0.8992]
[1776715516790,61.34,76261.04,274.5,-0.01233,2e-05,0.8992]
[1776715517245,61.34,76250.79,274.5,-0.01252,2e-05,0.91114]
[1776715520542,61.34,76244.97,274.5,-0.01263,2e-05,0.91798]
[1776715522567,61.34,76243.96,274.5,-0.01265,2e-05,0.91917]
[1776715529330,61.34,76243.96,274.5,-0.01265,2e-05,0.91917]
[1776715534365,61.34,76241.16,274.5,-0.01265,2e-05,0.91865]
[1776715537410,61.34,76234.21,274.5,-0.01278,2e-05,0.92688]
[1776715539409,61.34,76227.36,274.5,-0.01291,2e-05,0.93505]
[1776715544444,61.34,76227.78,274.5,-0.0129,2e-05,0.93455]
[1776715549481,61.34,76226.64,274.5,-0.01293,2e-05,0.93591]
[1776715551499,61.34,76218.75,274.5,-0.01308,2e-05,0.9454]
[1776715556530,61.34,76203.2,274.5,-0.01339,2e-05,0.96433]
[1776715557537,61.34,76195.84,274.5,-0.01353,2e-05,0.9734]
[1776715562573,61.34,76190.87,274.5,-0.01363,2e-05,0.97956]
[1776715565594,61.34,76180.28,274.5,-0.01385,2e-05,0.99279]
[1776715566601,61.34,76172.89,274.5,-0.014,2e-05,1.0021]
[1776715571636,61.34,76168.74,274.5,-0.01409,2e-05,1.00737]
[1776715576671,61.34,76182.65,274.5,-0.0138,2e-05,0.98981]
[1776715581710,61.34,76183.21,274.5,-0.01379,2e-05,0.98911]
[1776715586743,61.34,76182.89,274.5,-0.0138,2e-05,0.98951]
[1776715591778,61.34,76186.07,274.5,-0.01368,2e-05,0.98153]
[1776715596813,61.34,76186.17,274.5,-0.01368,2e-05,0.9814]
[1776715602855,61.34,76186.03,274.5,-0.01368,2e-05,0.98158]
[1776715605876,61.34,76194.73,274.5,-0.0135,2e-05,0.97079]
[1776715607188,61.34,76202.73,274.5,-0.01334,2e-05,0.96096]
[1776715612926,61.34,76203.76,274.5,-0.01332,2e-05,0.9597]
[1776715616163,61.34,76209.07,274.5,-0.01322,2e-05,0.95322]
[1776715616955,61.34,76233.06,274.5,-0.01275,2e-05,0.92439]
[1776715621989,61.34,76234.79,274.5,-0.01272,2e-05,0.92234]
[1776715628037,61.34,76237.09,274.5,-0.01268,2e-05,0.91962]
[1776715634079,61.34,76237.3,274.5,-0.01267,2e-05,0.91937]
[1776715638108,61.34,76226.18,274.5,-0.01288,2e-05,0.93259]
[1776715639115,61.34,76233.52,274.5,-0.01274,2e-05,0.92385]
[1776715644381,61.34,76236.2,274.5,-0.01269,2e-05,0.92067]
[1776715644785,61.34,76237.69,274.5,-0.01266,2e-05,0.91891]
[1776715645046,61.34,76237.69,274.5,-0.01266,2e-05,0.91891]
[1776715645078,61.34,76237.69,274.5,-0.01266,2e-05,0.91891]
[1776715645215,61.34,76237.69,274.5,-0.01266,2e-05,0.91891]
[1776715645324,61.34,76261.6,274.5,-0.01222,2e-05,0.89102]
[1776715645597,61.34,76261.6,274.5,-0.01222,2e-05,0.89102]
[1776715646206,61.34,76261.6,274.5,-0.01222,2e-05,0.89102]
[1776715646489,61.34,76261.6,274.5,-0.01222,2e-05,0.89102]
[1776715646271,61.34,76301.79,274.5,-0.0115,2e-05,0.84568]
[1776715646814,61.34,76301.79,274.5,-0.0115,2e-05,0.84568]
[1776715649281,61.34,76304.99,274.5,-0.01144,2e-05,0.84216]
[1776715651663,61.34,76303.43,274.5,-0.01142,2e-05,0.84026]
[1776715655248,61.34,76301.35,274.5,-0.01146,2e-05,0.84254]
[1776715658244,61.34,76298.94,274.5,-0.0115,2e-05,0.8452]
[1776715663283,61.34,76294.52,274.5,-0.01158,2e-05,0.8501]
[1776715668318,61.34,76293.84,274.5,-0.01159,2e-05,0.85085]
[1776715669273,61.34,76293.84,274.5,-0.01159,2e-05,0.85085]
[1776715674360,61.34,76294.48,274.5,-0.01158,2e-05,0.85014]
[1776715679395,61.34,76297.98,274.5,-0.01152,2e-05,0.84626]
[1776715681409,61.34,76306.1,274.5,-0.01137,2e-05,0.83732]
[1776715685456,61.34,76314.47,274.5,-0.01123,2e-05,0.82819]
[1776715686462,61.34,76321.18,274.5,-0.01112,2e-05,0.82093]
[1776715687469,61.34,76329.66,274.5,-0.01097,2e-05,0.81182]
[1776715692504,61.34,76333.67,274.5,-0.01091,2e-05,0.80755]
[1776715697540,61.34,76329.99,274.5,-0.01097,2e-05,0.81147]
[1776715703351,61.34,76328.81,274.5,-0.01099,2e-05,0.81273]
[1776715708616,61.34,76329.13,274.5,-0.01098,2e-05,0.81239]
[1776715713653,61.34,76328.08,274.5,-0.01095,2e-05,0.80998]
[1776715718688,61.34,76323.22,274.5,-0.01103,2e-05,0.81518]
[1776715723722,61.34,76323.69,274.5,-0.01103,2e-05,0.81467]
[1776715728760,61.34,76323.19,274.5,-0.01104,2e-05,0.81521]
[1776715730781,61.34,76330.31,274.5,-0.01092,2e-05,0.8076]
[1776715735815,61.34,76334.78,274.5,-0.01084,2e-05,0.80285]
[1776715740850,61.34,76321.04,274.5,-0.01107,2e-05,0.81752]
[1776715745886,61.34,76314.39,274.5,-0.01118,2e-05,0.8247]
[1776715750924,61.34,76312.47,274.5,-0.01122,2e-05,0.82678]
[1776715755959,61.34,76312.72,274.5,-0.01121,2e-05,0.82651]
[1776715760994,61.34,76311.25,274.5,-0.01124,2e-05,0.82811]
[1776715766030,61.34,76307.15,274.5,-0.01131,2e-05,0.83257]
[1776715771067,61.34,76311.12,274.5,-0.01119,2e-05,0.82466]
[1776715776103,61.34,76310.95,274.5,-0.0112,2e-05,0.82485]
[1776715779124,61.34,76318.28,274.5,-0.01107,2e-05,0.81693]
[1776715784160,61.34,76318.79,274.5,-0.01106,2e-05,0.81639]
[1776715786985,61.34,76316.12,274.5,-0.01111,2e-05,0.81926]
[1776715786986,61.34,76316.12,274.5,-0.01111,2e-05,0.81926]
[1776715787181,61.34,76304.78,274.5,-0.0113,2e-05,0.83156]
[1776715788189,61.34,76294.23,274.5,-0.01149,2e-05,0.84314]
[1776715788950,61.34,76294.23,274.5,-0.01149,2e-05,0.84314]
[1776715793224,61.34,76282.29,274.5,-0.0117,2e-05,0.8564]
[1776715798259,61.34,76290.15,274.5,-0.01156,2e-05,0.84765]
[1776715801280,61.34,76298.04,274.5,-0.01142,2e-05,0.83894]
[1776715805480,61.34,76301.51,274.5,-0.01136,2e-05,0.83513]
[1776715807321,61.34,76310.93,274.5,-0.0112,2e-05,0.82487]
[1776715812357,61.34,76309.68,274.5,-0.01122,2e-05,0.82623]
[1776715817391,61.34,76312.51,274.5,-0.01117,2e-05,0.82316]
[1776715823434,61.34,76310.72,274.5,-0.0112,2e-05,0.8251]
[1776715828470,61.34,76311.05,274.5,-0.01119,2e-05,0.82474]
[1776715833525,61.34,76315.47,274.5,-0.01107,2e-05,0.8164]
[1776715838560,61.34,76315.39,274.5,-0.01107,2e-05,0.81648]
[1776715843594,61.34,76314.49,274.5,-0.01109,2e-05,0.81745]
[1776715848629,61.34,76313.98,274.5,-0.0111,2e-05,0.818]
[1776715853665,61.34,76313.35,274.5,-0.01111,2e-05,0.81868]
[1776715855678,61.34,76306.06,274.5,-0.01123,2e-05,0.82657]
[1776715860714,61.34,76307.58,274.5,-0.01121,2e-05,0.82492]
[1776715865749,61.34,76307.54,274.5,-0.01121,2e-05,0.82496]
[1776715872798,61.34,76305.8,274.5,-0.01124,2e-05,0.82685]
[1776715877833,61.34,76306.54,274.5,-0.01122,2e-05,0.82605]
[1776715883875,61.34,76306.58,274.5,-0.01122,2e-05,0.82601]
[1776715888911,61.34,76305.16,274.5,-0.01125,2e-05,0.82755]
[1776715891932,61.34,76310.34,274.5,-0.01111,2e-05,0.81836]
[1776715896968,61.34,76327.2,274.5,-0.01083,2e-05,0.80034]
[1776715897975,61.34,76334.22,274.5,-0.01071,2e-05,0.79293]
[1776715903010,61.34,76333.07,274.5,-0.01073,2e-05,0.79414]
[1776715907039,61.34,76340.96,274.5,-0.0106,2e-05,0.78588]
[1776715912261,61.34,76347.36,274.5,-0.0105,2e-05,0.77922]
[1776715914112,61.34,76355.52,274.5,-0.01037,2e-05,0.7708]
[1776715920132,61.34,76356.07,274.5,-0.01036,2e-05,0.77024]
[1776715925167,61.34,76356.37,274.5,-0.01035,2e-05,0.76993]
[1776715932219,61.34,76355.95,274.5,-0.01036,2e-05,0.77036]
[1776715937254,61.34,76360.3,274.5,-0.01029,2e-05,0.76591]
[1776715942295,61.34,76359.96,274.5,-0.0103,2e-05,0.76626]
[1776715947333,61.34,76360.1,274.5,-0.01029,2e-05,0.76611]
[1776715952367,61.34,76360.05,274.5,-0.01025,2e-05,0.76275]
[1776715957403,61.34,76360.47,274.5,-0.01024,2e-05,0.76233]
[1776715962438,61.34,76360.46,274.5,-0.01024,2e-05,0.76234]
[1776715967473,61.34,76360.6,274.5,-0.01024,2e-05,0.76219]
[1776715972507,61.34,76360.5,274.5,-0.01024,2e-05,0.76229]
[1776715977542,61.34,76355.51,274.5,-0.01032,2e-05,0.76739]
[1776715982578,61.34,76354.36,274.5,-0.01034,2e-05,0.76857]
[1776715987612,61.34,76356.89,274.5,-0.0103,2e-05,0.76598]
[1776715990634,61.34,76371.48,274.5,-0.01007,2e-05,0.75118]
[1776715992660,61.34,76384.04,274.5,-0.00988,2e-05,0.73863]
[1776715993663,61.34,76393.65,274.5,-0.00973,2e-05,0.72915]
[1776715998699,61.34,76393.57,274.5,-0.00973,2e-05,0.72922]
[1776716003739,61.34,76391.52,274.5,-0.00976,2e-05,0.73124]
[1776716010786,61.34,76391.61,274.5,-0.00976,2e-05,0.73115]
[1776716015822,61.34,76382.65,274.5,-0.00986,2e-05,0.73668]
[1776716020857,61.34,76380.74,274.5,-0.00988,2e-05,0.73857]
[1776716025891,61.34,76379.51,274.5,-0.0099,2e-05,0.73979]
[1776716027906,61.34,76387.58,274.5,-0.00978,2e-05,0.73181]
[1776716033947,61.34,76388.35,274.5,-0.00977,2e-05,0.73105]
[1776716038983,61.34,76385.68,274.5,-0.00981,2e-05,0.73368]
[1776716044022,61.34,76382.92,274.5,-0.00985,2e-05,0.73641]
[1776716049056,61.34,76382.7,274.5,-0.00985,2e-05,0.73663]
[1776716051262,61.34,76395.11,274.5,-0.00967,2e-05,0.72442]
[1776716057402,61.34,76398.03,274.5,-0.00962,2e-05,0.72157]
[1776716057409,61.34,76389.43,274.5,-0.00975,2e-05,0.72999]
[1776716063154,61.34,76383.91,274.5,-0.00984,2e-05,0.73543]
[1776716068189,61.34,76383.28,274.5,-0.00985,2e-05,0.73605]
[1776716072217,61.34,76386.95,274.5,-0.00975,2e-05,0.72911]
[1776716077253,61.34,76385.56,274.5,-0.00977,2e-05,0.73048]
[1776716082533,61.34,76383.45,274.5,-0.0098,2e-05,0.73256]
[1776716084302,61.34,76373.97,274.5,-0.00995,2e-05,0.74196]
[1776716086316,61.34,76367.14,274.5,-0.01005,2e-05,0.7488]
[1776716089824,61.34,76373.87,274.5,-0.00995,2e-05,0.74206]
[1776716095378,61.34,76371.52,274.5,-0.00998,2e-05,0.74441]
[1776716100906,61.34,76370.76,274.5,-0.01,2e-05,0.74517]
[1776716101588,61.34,76366.65,274.5,-0.01006,2e-05,0.74929]
[1776716101661,61.34,76388.49,274.5,-0.00972,2e-05,0.7276]
[1776716102429,61.34,76399.57,274.5,-0.00956,1e-05,0.71679]
[1776716104191,61.34,76393.51,274.5,-0.00965,2e-05,0.72269]
[1776716107183,61.34,76393.17,274.5,-0.00965,2e-05,0.72302]
[1776716112560,61.34,76395.85,274.5,-0.00961,2e-05,0.72041]
[1776716117595,61.34,76389.4,274.5,-0.00971,2e-05,0.72671]
[1776716122630,61.34,76385.05,274.5,-0.00978,2e-05,0.73098]
[1776716127900,61.34,76385.42,274.5,-0.00977,2e-05,0.73062]
[1776716128680,61.34,76362.71,274.5,-0.01012,2e-05,0.75326]
[1776716130657,61.34,76359.91,274.5,-0.01017,2e-05,0.75609]
[1776716133648,61.34,76358.37,274.5,-0.01015,2e-05,0.75426]
[1776716135733,61.34,76348.41,274.5,-0.0103,2e-05,0.76439]
[1776716140768,61.34,76347.25,274.5,-0.01032,2e-05,0.76557]
[1776716145803,61.34,76356.14,274.5,-0.01018,2e-05,0.75652]
[1776716150837,61.34,76360.29,274.5,-0.01012,2e-05,0.75232]
[1776716152852,61.34,76368.99,274.5,-0.00998,2e-05,0.74358]
[1776716153859,61.34,76376.84,274.5,-0.00986,2e-05,0.73577]
[1776716157694,61.34,76379.01,274.5,-0.00983,2e-05,0.73362]
[1776716158869,61.34,76378.7,274.5,-0.00983,2e-05,0.73393]
[1776716163928,61.34,76377.66,274.5,-0.00985,2e-05,0.73495]
[1776716168964,61.34,76378.69,274.5,-0.00983,2e-05,0.73394]
[1776716173998,61.34,76378.56,274.5,-0.00983,2e-05,0.73406]
[1776716179034,61.34,76378.94,274.5,-0.00983,2e-05,0.73369]
[1776716184069,61.34,76373.85,274.5,-0.0099,2e-05,0.73873]
[1776716190111,61.34,76373.46,274.5,-0.00991,2e-05,0.73912]
[1776716195146,61.34,76372.73,274.5,-0.00988,2e-05,0.7365]
[1776716200181,61.34,76368.72,274.5,-0.00994,2e-05,0.74049]
[1776716205217,61.34,76366.19,274.5,-0.00998,2e-05,0.74302]
[1776716210252,61.34,76365.34,274.5,-0.00999,2e-05,0.74387]
[1776716214283,61.34,76355.95,274.5,-0.01014,2e-05,0.75331]
[1776716219318,61.34,76353.01,274.5,-0.01019,2e-05,0.75629]
[1776716221338,61.34,76363.29,274.5,-0.01002,2e-05,0.74592]
[1776716223352,61.34,76370.92,274.5,-0.00991,2e-05,0.7383]
[1776716228387,61.34,76366.43,274.5,-0.00998,2e-05,0.74278]
[1776716237450,61.34,76366.23,274.5,-0.00998,2e-05,0.74298]
[1776716243492,61.34,76357.73,274.5,-0.01011,2e-05,0.75151]
[1776716248527,61.34,76358.01,274.5,-0.01011,2e-05,0.75123]
[1776716250851,61.34,76358.03,274.5,-0.01011,2e-05,0.75121]
[1776716250966,61.34,76358.03,274.5,-0.01011,2e-05,0.75121]
[1776716251562,61.34,76389.32,274.5,-0.00958,1e-05,0.7169]
[1776716252625,61.34,76389.32,274.5,-0.00958,1e-05,0.7169]
[1776716252704,61.34,76389.32,274.5,-0.00958,1e-05,0.7169]
[1776716253041,61.34,76404.85,274.5,-0.00935,1e-05,0.70195]
[1776716254522,61.34,76402.49,274.5,-0.00939,1e-05,0.7042]
[1776716254641,61.34,76402.49,274.5,-0.00939,1e-05,0.7042]
[1776716255887,61.34,76399.66,274.5,-0.00943,1e-05,0.70692]
[1776716256594,61.34,76383.61,274.5,-0.00967,2e-05,0.72246]
[1776716257541,61.34,76383.61,274.5,-0.00967,2e-05,0.72246]
[1776716260524,61.34,76380.2,274.5,-0.00972,2e-05,0.7258]
[1776716265672,61.34,76380.22,274.5,-0.00972,2e-05,0.72578]
[1776716270699,61.34,76381.19,274.5,-0.00971,2e-05,0.72483]
[1776716275736,61.34,76382.69,274.5,-0.00968,2e-05,0.72336]
[1776716280769,61.34,76380.49,274.5,-0.00972,2e-05,0.72552]
[1776716285805,61.34,76379.68,274.5,-0.00973,2e-05,0.72631]
[1776716290422,61.34,76378.83,274.5,-0.00974,2e-05,0.72715]
[1776716292005,61.34,76389.7,274.5,-0.00958,1e-05,0.71653]
[1776716294221,61.34,76393.62,274.5,-0.00952,1e-05,0.71274]
[1776716295878,61.34,76401.88,274.5,-0.0094,1e-05,0.70479]
[1776716296937,61.34,76401.88,274.5,-0.0094,1e-05,0.70479]
[1776716300473,61.34,76406.08,274.5,-0.00933,1e-05,0.70078]
[1776716300893,61.34,76406.08,274.5,-0.00933,1e-05,0.70078]
[1776716301924,61.34,76390.66,274.5,-0.00956,1e-05,0.7156]
[1776716303584,61.34,76391.26,274.5,-0.00955,1e-05,0.71502]
[1776716306580,61.34,76391.77,274.5,-0.00955,1e-05,0.71453]
[1776716312000,61.34,76387.46,274.5,-0.00957,1e-05,0.71542]
[1776716317035,61.34,76387.18,274.5,-0.00957,1e-05,0.71569]
[1776716322071,61.34,76389.47,274.5,-0.00954,1e-05,0.71347]
[1776716328116,61.34,76389.36,274.5,-0.00954,1e-05,0.71358]
[1776716333152,61.34,76394.93,274.5,-0.00946,1e-05,0.70821]
[1776716338187,61.34,76392.94,274.5,-0.00949,1e-05,0.71012]
[1776716343222,61.34,76389.2,274.5,-0.00954,1e-05,0.71374]
[1776716348257,61.34,76388.5,274.5,-0.00955,1e-05,0.71441]
[1776716349091,61.34,76388.5,274.5,-0.00955,1e-05,0.71441]
[1776716349293,61.34,76395.22,274.5,-0.00945,1e-05,0.70793]
[1776716350274,61.34,76406.46,274.5,-0.00929,1e-05,0.69718]
[1776716353454,61.34,76405.98,274.5,-0.00929,1e-05,0.69764]
[1776716355720,61.34,76406.89,274.5,-0.00928,1e-05,0.69678]
[1776716359067,61.34,76401.27,274.5,-0.00936,1e-05,0.70213]
[1776716362022,61.34,76401.09,274.5,-0.00937,1e-05,0.7023]
[1776716367392,61.34,76403.63,274.5,-0.00933,1e-05,0.69988]
[1776716372427,61.34,76403.84,274.5,-0.00928,1e-05,0.69644]
[1776716375386,61.34,76403.65,274.5,-0.00929,1e-05,0.69663]
[1776716375448,61.34,76413.44,274.5,-0.00915,1e-05,0.68738]
[1776716376456,61.34,76432.75,274.5,-0.00887,1e-05,0.66944]
[1776716378092,61.34,76436.01,274.5,-0.00882,1e-05,0.66645]
[1776716379508,61.34,76436.05,274.5,-0.00882,1e-05,0.66641]
[1776716383504,61.34,76427.04,274.5,-0.00895,1e-05,0.6747]
[1776716383571,61.34,76427.04,274.5,-0.00895,1e-05,0.6747]
[1776716386556,61.34,76426.1,274.5,-0.00896,1e-05,0.67557]
[1776716392566,61.34,76426.63,274.5,-0.00896,1e-05,0.67508]
[1776716397602,61.34,76434.57,274.5,-0.00885,1e-05,0.66777]
[1776716402637,61.34,76431.15,274.5,-0.00889,1e-05,0.67091]
[1776716407671,61.34,76430.58,274.5,-0.0089,1e-05,0.67144]
[1776716412706,61.34,76430.43,274.5,-0.0089,1e-05,0.67157]
[1776716417743,61.34,76430.95,274.5,-0.0089,1e-05,0.67109]
[1776716422837,61.34,76431.38,274.5,-0.00889,1e-05,0.6707]
[1776716428820,61.34,76435.63,274.5,-0.00883,1e-05,0.6668]
[1776716433857,61.34,76433.86,274.5,-0.00881,1e-05,0.66529]
[1776716438892,61.34,76431.67,274.5,-0.00885,1e-05,0.66729]
[1776716443835,61.34,76428.53,274.5,-0.00889,1e-05,0.67018]
[1776716443934,61.34,76421.27,274.5,-0.00899,1e-05,0.67689]
[1776716444851,61.34,76421.27,274.5,-0.00899,1e-05,0.67689]
[1776716449975,61.34,76416.96,274.5,-0.00905,1e-05,0.68089]
[1776716455012,61.34,76416.14,274.5,-0.00907,1e-05,0.68166]
[1776716461055,61.34,76416.75,274.5,-0.00906,1e-05,0.68109]
[1776716465083,61.34,76427.41,274.5,-0.00891,1e-05,0.67121]
[1776716470118,61.34,76427.81,274.5,-0.0089,1e-05,0.67084]
[1776716475156,61.34,76431.62,274.5,-0.00885,1e-05,0.66734]
[1776716480264,61.34,76432.36,274.5,-0.00884,1e-05,0.66666]
[1776716485299,61.34,76433.57,274.5,-0.00882,1e-05,0.66555]
[1776716489219,61.34,76433.35,274.5,-0.00882,1e-05,0.66575]
[1776716489308,61.34,76433.35,274.5,-0.00882,1e-05,0.66575]
[1776716489366,61.34,76433.35,274.5,-0.00882,1e-05,0.66575]
[1776716489501,61.34,76433.35,274.5,-0.00882,1e-05,0.66575]
[1776716489881,61.34,76434.29,274.5,-0.00881,1e-05,0.66489]
[1776716490358,61.34,76483.51,274.5,-0.00815,1e-05,0.62114]
[1776716491238,61.34,76483.51,274.5,-0.00815,1e-05,0.62114]
[1776716491485,61.34,76483.51,274.5,-0.00815,1e-05,0.62114]
[1776716491573,61.34,76541.47,274.5,-0.00739,1e-05,0.56989]
[1776716492225,61.34,76541.47,274.5,-0.00739,1e-05,0.56989]
[1776716492548,61.34,76541.47,274.5,-0.00739,1e-05,0.56989]
[1776716492610,61.34,76561.16,274.5,-0.00715,1e-05,0.55424]
[1776716492906,61.34,76561.16,274.5,-0.00715,1e-05,0.55424]
[1776716495365,61.34,76562.53,274.5,-0.00714,1e-05,0.55316]
[1776716495456,61.34,76562.53,274.5,-0.00714,1e-05,0.55316]
[1776716495618,61.34,76562.53,274.5,-0.00714,1e-05,0.55316]
[1776716496413,61.34,76564.06,274.5,-0.00712,1e-05,0.55196]
[1776716497475,61.34,76558.84,274.5,-0.00718,1e-05,0.55606]
[1776716497526,61.34,76567.02,274.5,-0.00709,1e-05,0.54965]
[1776716498416,61.34,76573.97,274.5,-0.00701,1e-05,0.54424]
[1776716498794,61.34,76573.97,274.5,-0.00701,1e-05,0.54424]
[1776716498898,61.34,76573.97,274.5,-0.00701,1e-05,0.54424]
[1776716499678,61.34,76577.89,274.5,-0.00696,1e-05,0.54122]
[1776716500477,61.34,76577.89,274.5,-0.00696,1e-05,0.54122]
[1776716503489,61.34,76578.1,274.5,-0.00696,1e-05,0.54105]
[1776716506477,61.34,76569.5,274.5,-0.00706,1e-05,0.54771]
[1776716508866,61.34,76566.54,274.5,-0.00709,1e-05,0.55002]
[1776716509498,61.34,76552.46,274.5,-0.00726,1e-05,0.56111]
[1776716514534,61.34,76549.36,274.5,-0.00729,1e-05,0.56358]
[1776716519569,61.34,76547.13,274.5,-0.00732,1e-05,0.56536]
[1776716524605,61.34,76545.71,274.5,-0.00734,1e-05,0.56649]
[1776716529641,61.34,76545.07,274.5,-0.00734,1e-05,0.567]
[1776716534676,61.34,76552.16,274.5,-0.00726,1e-05,0.56135]
[1776716539711,61.34,76549.5,274.5,-0.00729,1e-05,0.56346]
[1776716544748,61.34,76546.44,274.5,-0.00733,1e-05,0.56591]
[1776716549784,61.34,76549.09,274.5,-0.0073,1e-05,0.56379]
[1776716554819,61.34,76548.84,274.5,-0.00726,1e-05,0.5612]
[1776716556835,61.34,76528.41,274.5,-0.00751,1e-05,0.57764]
[1776716558850,61.34,76521.4,274.5,-0.00759,1e-05,0.58337]
[1776716562878,61.34,76510.0,274.5,-0.00773,1e-05,0.59279]
[1776716567912,61.34,76504.26,274.5,-0.00781,1e-05,0.59758]
[1776716573955,61.34,76503.62,274.5,-0.00781,1e-05,0.59812]
[1776716579251,61.34,76500.57,274.5,-0.00785,1e-05,0.60068]
[1776716580625,61.34,76500.31,274.5,-0.00786,1e-05,0.6009]
[1776716582011,61.34,76489.34,274.5,-0.00799,1e-05,0.61019]
[1776716587046,61.34,76485.68,274.5,-0.00804,1e-05,0.61332]
[1776716592083,61.34,76485.26,274.5,-0.00805,1e-05,0.61368]
[1776716595104,61.34,76478.29,274.5,-0.00814,1e-05,0.61967]
[1776716600139,61.34,76474.72,274.5,-0.00818,1e-05,0.62276]
[1776716605174,61.34,76471.22,274.5,-0.00823,1e-05,0.6258]
[1776716610269,61.34,76477.46,274.5,-0.00815,1e-05,0.62039]
[1776716610279,61.34,76477.46,274.5,-0.00815,1e-05,0.62039]
[1776716611474,61.34,76477.8,274.5,-0.00814,1e-05,0.6201]
[1776716611522,61.34,76477.8,274.5,-0.00814,1e-05,0.6201]
[1776716611604,61.34,76483.41,274.5,-0.00803,1e-05,0.6123]
[1776716618265,61.34,76483.32,274.5,-0.00803,1e-05,0.61237]
[1776716623300,61.34,76483.67,274.5,-0.00803,1e-05,0.61207]
[1776716628339,61.34,76477.56,274.5,-0.00811,1e-05,0.61732]
[1776716632367,61.34,76469.11,274.5,-0.00822,1e-05,0.62463]
[1776716637402,61.34,76464.09,274.5,-0.00829,1e-05,0.62901]
[1776716642437,61.34,76460.6,274.5,-0.00833,1e-05,0.63207]
[1776716647472,61.34,76457.46,274.5,-0.00837,1e-05,0.63483]
[1776716652507,61.34,76453.13,274.5,-0.00843,1e-05,0.63866]
[1776716657542,61.34,76449.93,274.5,-0.00848,1e-05,0.6415]
[1776716660563,61.34,76440.89,274.5,-0.0086,1e-05,0.64958]
[1776716665598,61.34,76442.63,274.5,-0.00857,1e-05,0.64802]
[1776716669626,61.34,76449.74,274.5,-0.00848,1e-05,0.64167]
[1776716671640,61.34,76454.32,274.5,-0.00838,1e-05,0.63456]
[1776716676681,61.34,76457.76,274.5,-0.00833,1e-05,0.63153]
[1776716680711,61.34,76473.63,274.5,-0.00812,1e-05,0.61772]
[1776716683741,61.34,76480.29,274.5,-0.00804,1e-05,0.612]
[1776716688777,61.34,76480.34,274.5,-0.00804,1e-05,0.61196]
[1776716693813,61.34,76482.61,274.5,-0.00801,1e-05,0.61002]
[1776716698849,61.34,76482.7,274.5,-0.008,1e-05,0.60994]
[1776716703884,61.34,76478.96,274.5,-0.00805,1e-05,0.61314]
[1776716707019,61.34,76479.96,274.5,-0.00804,1e-05,0.61228]
[1776716710329,61.34,76488.0,274.5,-0.00794,1e-05,0.60543]
[1776716713311,61.34,76486.68,274.5,-0.00795,1e-05,0.60655]
[1776716718988,61.34,76487.35,274.5,-0.00795,1e-05,0.60598]
[1776716724023,61.34,76488.74,274.5,-0.00793,1e-05,0.6048]
[1776716729059,61.34,76491.21,274.5,-0.0079,1e-05,0.60271]
[1776716734094,61.34,76491.24,274.5,-0.00786,1e-05,0.59976]
[1776716739129,61.34,76493.47,274.5,-0.00783,1e-05,0.59788]
[1776716741143,61.34,76501.62,274.5,-0.00773,1e-05,0.59107]
[1776716746187,61.34,76498.62,274.5,-0.00777,1e-05,0.59357]
[1776716748194,61.34,76489.16,274.5,-0.00788,1e-05,0.60151]
[1776716753230,61.34,76487.51,274.5,-0.00791,1e-05,0.6029]
[1776716756251,61.34,76479.3,274.5,-0.00801,1e-05,0.60988]
[1776716761286,61.34,76471.82,274.5,-0.00811,1e-05,0.61629]
[1776716766323,61.34,76467.99,274.5,-0.00816,1e-05,0.6196]
[1776716771358,61.34,76470.52,274.5,-0.00812,1e-05,0.61741]
[1776716776392,61.34,76470.18,274.5,-0.00813,1e-05,0.61771]
[1776716777400,61.34,76459.48,274.5,-0.00827,1e-05,0.62699]
[1776716783441,61.34,76455.82,274.5,-0.00832,1e-05,0.6302]
[1776716789485,61.34,76453.73,274.5,-0.00835,1e-05,0.63203]
[1776716790935,61.34,76453.73,274.5,-0.00835,1e-05,0.63203]
[1776716790949,61.34,76453.73,274.5,-0.00835,1e-05,0.63203]
[1776716792049,61.34,76453.61,274.5,-0.00831,1e-05,0.6291]
[1776716792168,61.34,76453.61,274.5,-0.00831,1e-05,0.6291]
[1776716798410,61.34,76455.16,274.5,-0.00829,1e-05,0.62775]
[1776716798414,61.34,76455.16,274.5,-0.00829,1e-05,0.62775]
[1776716798463,61.34,76455.16,274.5,-0.00829,1e-05,0.62775]
[1776716799559,61.34,76449.77,274.5,-0.00836,1e-05,0.63248]
[1776716799650,61.34,76449.77,274.5,-0.00836,1e-05,0.63248]
[1776716799937,61.34,76442.99,274.5,-0.00845,1e-05,0.63847]
[1776716802583,61.34,76435.12,274.5,-0.00856,1e-05,0.64549]
[1776716804597,61.34,76428.33,274.5,-0.00865,1e-05,0.65159]
[1776716809632,61.34,76439.4,274.5,-0.0085,1e-05,0.64166]
[1776716815673,61.34,76434.08,274.5,-0.00857,1e-05,0.64642]
[1776716820709,61.34,76433.3,274.5,-0.00858,1e-05,0.64712]
[1776716825751,61.34,76431.79,274.5,-0.0086,1e-05,0.64847]
[1776716830786,61.34,76436.94,274.5,-0.00853,1e-05,0.64386]
[1776716835825,61.34,76441.95,274.5,-0.00847,1e-05,0.63939]
[1776716840860,61.34,76443.89,274.5,-0.00844,1e-05,0.63767]
[1776716845895,61.34,76444.59,274.5,-0.00843,1e-05,0.63705]
[1776716850932,61.34,76451.52,274.5,-0.00834,1e-05,0.63094]
[1776716855967,61.34,76454.78,274.5,-0.00825,1e-05,0.62505]
[1776716861003,61.34,76452.4,274.5,-0.00829,1e-05,0.62713]
[1776716863336,61.34,76446.2,274.5,-0.00837,1e-05,0.63258]
[1776716863421,61.34,76446.2,274.5,-0.00837,1e-05,0.63258]
[1776716864026,61.34,76429.11,274.5,-0.0086,1e-05,0.64778]
[1776716864236,61.34,76429.11,274.5,-0.0086,1e-05,0.64778]
[1776716865223,61.34,76423.19,274.5,-0.00868,1e-05,0.65312]
[1776716866071,61.34,76423.86,274.5,-0.00867,1e-05,0.65252]
[1776716867729,61.34,76423.86,274.5,-0.00867,1e-05,0.65252]
[1776716867787,61.34,76410.16,274.5,-0.00886,1e-05,0.665]
[1776716870719,61.34,76408.93,274.5,-0.00888,1e-05,0.66613]
[1776716873102,61.34,76400.84,274.5,-0.009,1e-05,0.67361]
[1776716878140,61.34,76388.54,274.5,-0.00917,1e-05,0.68511]
[1776716880151,61.34,76381.68,274.5,-0.00927,1e-05,0.69159]
[1776716885231,61.34,76376.45,274.5,-0.00935,1e-05,0.69657]
[1776716891273,61.34,76376.33,274.5,-0.00935,1e-05,0.69668]
[1776716893287,61.34,76369.5,274.5,-0.00945,1e-05,0.70323]
[1776716898322,61.34,76371.95,274.5,-0.00942,1e-05,0.70087]
[1776716902939,61.34,76373.61,274.5,-0.00939,1e-05,0.69928]
[1776716903039,61.34,76373.61,274.5,-0.00939,1e-05,0.69928]
[1776716903358,61.34,76360.24,274.5,-0.00959,2e-05,0.71218]
[1776716905821,61.34,76353.93,274.5,-0.00969,2e-05,0.71834]
[1776716907613,61.34,76355.0,274.5,-0.00967,2e-05,0.71729]
[1776716910989,61.34,76350.33,274.5,-0.00974,2e-05,0.72187]
[1776716913953,61.34,76343.94,274.5,-0.0098,2e-05,0.72481]
[1776716918599,61.34,76346.24,274.5,-0.00976,2e-05,0.72255]
[1776716924490,61.34,76346.58,274.5,-0.00976,2e-05,0.72221]
[1776716929542,61.34,76344.3,274.5,-0.00979,2e-05,0.72446]
[1776716934577,61.34,76345.17,274.5,-0.00978,2e-05,0.7236]
[1776716935588,61.34,76345.17,274.5,-0.00978,2e-05,0.7236]
[1776716940618,61.34,76347.8,274.5,-0.00974,2e-05,0.72101]
[1776716945654,61.34,76346.56,274.5,-0.00976,2e-05,0.72223]
[1776716951696,61.34,76345.86,274.5,-0.00977,2e-05,0.72292]
[1776716956731,61.34,76345.57,274.5,-0.00977,2e-05,0.72321]
[1776716958377,61.34,76344.96,274.5,-0.00978,2e-05,0.72381]
[1776716959741,61.34,76345.06,274.5,-0.00978,2e-05,0.72371]
[1776716964787,61.34,76344.07,274.5,-0.0098,2e-05,0.72468]
[1776716969822,61.34,76338.7,274.5,-0.00988,2e-05,0.73]
[1776716973850,61.34,76343.37,274.5,-0.00976,2e-05,0.72202]
[1776716977878,61.34,76357.1,274.5,-0.00955,2e-05,0.70861]
[1776716980899,61.34,76365.12,274.5,-0.00943,1e-05,0.70087]
[1776716985934,61.34,76363.97,274.5,-0.00945,1e-05,0.70198]
[1776716990969,61.34,76361.79,274.5,-0.00948,1e-05,0.70408]
[1776716996004,61.34,76361.92,274.5,-0.00948,1e-05,0.70395]
[1776717001039,61.34,76358.59,274.5,-0.00953,2e-05,0.70717]
[1776717005067,61.34,76348.06,274.5,-0.00969,2e-05,0.71742]
[1776717009150,61.34,76330.15,274.5,-0.00997,2e-05,0.73513]
[1776717011109,61.34,76323.33,274.5,-0.01008,2e-05,0.74197]
[1776717016145,61.34,76323.21,274.5,-0.01008,2e-05,0.74209]
[1776717021179,61.34,76333.97,274.5,-0.00991,2e-05,0.73132]
[1776717023195,61.34,76323.77,274.5,-0.01007,2e-05,0.74153]
[1776717028227,61.34,76321.17,274.5,-0.01011,2e-05,0.74415]
[1776717033263,61.34,76309.84,274.5,-0.01025,2e-05,0.7522]
[1776717038299,61.34,76307.94,274.5,-0.01028,2e-05,0.75414]
[1776717043337,61.34,76305.26,274.5,-0.01032,2e-05,0.75688]
[1776717049380,61.34,76302.24,274.5,-0.01037,2e-05,0.75997]
[1776717054419,61.34,76299.67,274.5,-0.01041,2e-05,0.76262]
[1776717056064,61.34,76299.67,274.5,-0.01041,2e-05,0.76262]
[1776717056433,61.34,76284.34,274.5,-0.01066,2e-05,0.77854]
[1776717057440,61.34,76272.03,274.5,-0.01087,2e-05,0.79153]
[1776717060460,61.34,76278.73,274.5,-0.01076,2e-05,0.78444]
[1776717062474,61.34,76287.7,274.5,-0.01061,2e-05,0.77503]
[1776717067511,61.34,76287.28,274.5,-0.01061,2e-05,0.77547]
[1776717072546,61.34,76288.32,274.5,-0.0106,2e-05,0.77438]
[1776717077250,61.34,76281.69,274.5,-0.01071,2e-05,0.78133]
[1776717078588,61.34,76272.29,274.5,-0.01087,2e-05,0.79125]
[1776717083624,61.34,76268.59,274.5,-0.01093,2e-05,0.79519]
[1776717086645,61.34,76279.17,274.5,-0.01075,2e-05,0.78398]
[1776717092687,61.34,76284.42,274.5,-0.01062,2e-05,0.77493]
[1776717097722,61.34,76284.63,274.5,-0.01061,2e-05,0.77471]
[1776717102757,61.34,76284.63,274.5,-0.01061,2e-05,0.77471]
[1776717106786,61.34,76276.87,274.5,-0.01074,2e-05,0.78285]
[1776717113835,61.34,76277.68,274.5,-0.01073,2e-05,0.782]
[1776717119592,61.34,76275.44,274.5,-0.01077,2e-05,0.78436]
[1776717120884,61.34,76284.17,274.5,-0.01062,2e-05,0.7752]
[1776717121892,61.34,76296.83,274.5,-0.01041,2e-05,0.76206]
[1776717126927,61.34,76296.82,274.5,-0.01041,2e-05,0.76207]
[1776717127934,61.34,76285.49,274.5,-0.0106,2e-05,0.77382]
[1776717132969,61.34,76287.41,274.5,-0.01057,2e-05,0.77182]
[1776717138004,61.34,76286.48,274.5,-0.01058,2e-05,0.77278]
[1776717143039,61.34,76288.39,274.5,-0.01055,2e-05,0.7708]
[1776717148075,61.34,76281.57,274.5,-0.01066,2e-05,0.77792]
[1776717152103,61.34,76269.53,274.5,-0.01082,2e-05,0.78704]
[1776717154117,61.34,76262.57,274.5,-0.01094,2e-05,0.79444]
[1776717159152,61.34,76257.98,274.5,-0.01101,2e-05,0.79935]
[1776717162173,61.34,76251.32,274.5,-0.01113,2e-05,0.80651]
[1776717167207,61.34,76249.11,274.5,-0.01117,2e-05,0.8089]
[1776717171236,61.34,76257.28,274.5,-0.01103,2e-05,0.8001]
[1776717172243,61.34,76266.75,274.5,-0.01087,2e-05,0.78999]
[1776717173250,61.34,76276.06,274.5,-0.01071,2e-05,0.78016]
[1776717178285,61.34,76275.1,274.5,-0.01072,2e-05,0.78117]
[1776717179294,61.34,76268.27,274.5,-0.01084,2e-05,0.78838]
[1776717182313,61.34,76260.14,274.5,-0.01098,2e-05,0.79703]
[1776717187348,61.34,76254.35,274.5,-0.01108,2e-05,0.80325]
[1776717192382,61.34,76263.43,274.5,-0.01092,2e-05,0.79352]
[1776717197418,61.34,76264.47,274.5,-0.0109,2e-05,0.79242]
[1776717202453,61.34,76262.59,274.5,-0.01094,2e-05,0.79442]
[1776717205474,61.34,76269.28,274.5,-0.01082,2e-05,0.78731]
[1776717210509,61.34,76272.67,274.5,-0.01077,2e-05,0.78373]
[1776717212523,61.34,76277.1,274.5,-0.01064,2e-05,0.77553]
[1776717217557,61.34,76273.07,274.5,-0.01071,2e-05,0.77975]
[1776717222596,61.34,76271.21,274.5,-0.01074,2e-05,0.78171]
[1776717224610,61.34,76278.68,274.5,-0.01062,2e-05,0.77388]
[1776717229645,61.34,76277.92,274.5,-0.01063,2e-05,0.77467]
[1776717234680,61.34,76274.22,274.5,-0.01069,2e-05,0.77855]
[1776717240722,61.34,76271.15,274.5,-0.01074,2e-05,0.78178]
[1776717245756,61.34,76274.76,274.5,-0.01068,2e-05,0.77798]
[1776717250793,61.34,76278.91,274.5,-0.01061,2e-05,0.77364]
[1776717255829,61.34,76279.34,274.5,-0.01061,2e-05,0.77319]
[1776717260863,61.34,76278.93,274.5,-0.01061,2e-05,0.77362]
[1776717265899,61.34,76282.01,274.5,-0.01056,2e-05,0.7704]
[1776717270934,61.34,76283.06,274.5,-0.01055,2e-05,0.76931]
[1776717275969,61.34,76284.24,274.5,-0.01048,2e-05,0.76458]
[1776717281004,61.34,76285.98,274.5,-0.01045,2e-05,0.76278]
[1776717286039,61.34,76284.98,274.5,-0.01047,2e-05,0.76381]
[1776717291074,61.34,76285.63,274.5,-0.01046,2e-05,0.76314]
[1776717296109,61.34,76287.63,274.5,-0.01042,2e-05,0.76108]
[1776717301144,61.34,76284.69,274.5,-0.01047,2e-05,0.76411]
[1776717303157,61.34,76277.69,274.5,-0.01059,2e-05,0.77138]
[1776717308193,61.34,76281.56,274.5,-0.01052,2e-05,0.76736]
[1776717313228,61.34,76282.74,274.5,-0.0105,2e-05,0.76613]
[1776717318263,61.34,76280.39,274.5,-0.01054,2e-05,0.76857]
[1776717323298,61.34,76280.27,274.5,-0.01054,2e-05,0.7687]
[1776717328333,61.34,76281.69,274.5,-0.01052,2e-05,0.76722]
[1776717333367,61.34,76281.72,274.5,-0.01047,2e-05,0.76368]
[1776717338402,61.34,76282.64,274.5,-0.01046,2e-05,0.76273]
[1776717343438,61.34,76280.47,274.5,-0.0105,2e-05,0.76498]
[1776717351495,61.34,76279.99,274.5,-0.0105,2e-05,0.76547]
[1776717356530,61.34,76280.27,274.5,-0.0105,2e-05,0.76518]
[1776717361567,61.34,76280.37,274.5,-0.0105,2e-05,0.76508]
[1776717366603,61.34,76279.9,274.5,-0.0105,2e-05,0.76557]
[1776717372640,61.34,76279.61,274.5,-0.01051,2e-05,0.76587]
[1776717373667,61.34,76261.81,274.5,-0.01081,2e-05,0.78451]
[1776717375291,61.34,76261.81,274.5,-0.01081,2e-05,0.78451]
[1776717378298,61.34,76263.71,274.5,-0.01077,2e-05,0.7825]
[1776717383737,61.34,76267.03,274.5,-0.01072,2e-05,0.779]
[1776717388772,61.34,76270.23,274.5,-0.01066,2e-05,0.77565]
[1776717391793,61.34,76278.61,274.5,-0.01048,2e-05,0.76339]
[1776717396828,61.34,76279.34,274.5,-0.01047,2e-05,0.76264]
[1776717401863,61.34,76278.38,274.5,-0.01048,2e-05,0.76363]
[1776717406898,61.34,76277.29,274.5,-0.0105,2e-05,0.76476]
[1776717411933,61.34,76276.76,274.5,-0.01051,2e-05,0.76531]
[1776717416971,61.34,76276.38,274.5,-0.01052,2e-05,0.7657]
[1776717422007,61.34,76276.66,274.5,-0.01051,2e-05,0.76541]
[1776717427043,61.34,76277.06,274.5,-0.0105,2e-05,0.765]
[1776717430024,61.34,76277.18,274.5,-0.0105,2e-05,0.76487]
[1776717431074,61.34,76277.1,274.5,-0.0105,2e-05,0.76496]
[1776717437115,61.34,76280.47,274.5,-0.01045,2e-05,0.76147]
[1776717442149,61.34,76280.11,274.5,-0.01045,2e-05,0.76184]
[1776717447185,61.34,76276.03,274.5,-0.01052,2e-05,0.76607]
[1776717453227,61.34,76274.56,274.5,-0.0105,2e-05,0.76407]
[1776717458261,61.34,76275.14,274.5,-0.01049,2e-05,0.76347]
[1776717462290,61.34,76282.09,274.5,-0.01038,2e-05,0.7563]
[1776717467325,61.34,76282.59,274.5,-0.01037,2e-05,0.75579]
[1776717472359,61.34,76281.52,274.5,-0.01039,2e-05,0.75689]
[1776717478401,61.34,76281.18,274.5,-0.01039,2e-05,0.75724]
[1776717484445,61.34,76281.61,274.5,-0.01038,2e-05,0.7568]
[1776717490486,61.34,76282.16,274.5,-0.01037,2e-05,0.75623]
[1776717496529,61.34,76282.16,274.5,-0.01037,2e-05,0.75623]
[1776717502571,61.34,76282.43,274.5,-0.01037,2e-05,0.75595]
[1776717507606,61.34,76283.64,274.5,-0.01035,2e-05,0.75471]
[1776717511633,61.34,76287.2,274.5,-0.01025,2e-05,0.7476]
[1776717516108,61.34,76286.39,274.5,-0.01026,2e-05,0.74842]
[1776717521704,61.34,76285.97,274.5,-0.01027,2e-05,0.74885]
[1776717526739,61.34,76284.4,274.5,-0.01029,2e-05,0.75045]
[1776717533788,61.34,76284.1,274.5,-0.0103,2e-05,0.75076]
[1776717538826,61.34,76279.12,274.5,-0.01038,2e-05,0.75586]
[1776717544871,61.34,76282.93,274.5,-0.01032,2e-05,0.75196]
[1776717549905,61.34,76285.34,274.5,-0.01028,2e-05,0.74949]
[1776717554941,61.34,76282.58,274.5,-0.01032,2e-05,0.75231]
[1776717559976,61.34,76282.4,274.5,-0.01032,2e-05,0.7525]
[1776717565012,61.34,76283.33,274.5,-0.01031,2e-05,0.75155]
[1776717570046,61.34,76283.73,274.5,-0.0103,2e-05,0.75114]
[1776717575081,61.34,76286.58,274.5,-0.01021,2e-05,0.74476]
[1776717580117,61.34,76285.36,274.5,-0.01023,2e-05,0.746]
[1776717585153,61.34,76285.68,274.5,-0.01023,2e-05,0.74568]
[1776717590189,61.34,76284.88,274.5,-0.01024,2e-05,0.74649]
[1776717595224,61.34,76288.99,274.5,-0.01017,2e-05,0.74231]
[1776717596868,61.34,76288.99,274.5,-0.01017,2e-05,0.74231]
[1776717612344,61.34,76288.97,274.5,-0.01017,2e-05,0.74234]
[1776717617378,61.34,76289.47,274.5,-0.01016,2e-05,0.74183]
[1776717623421,61.34,76288.96,274.5,-0.01017,2e-05,0.74235]
[1776717626929,61.34,76288.96,274.5,-0.01017,2e-05,0.74235]
[1776717628008,61.34,76288.96,274.5,-0.01017,2e-05,0.74235]
[1776717634499,61.34,76288.79,274.5,-0.01013,2e-05,0.73906]
[1776717639534,61.34,76288.97,274.5,-0.01013,2e-05,0.73888]
[1776717645577,61.34,76286.76,274.5,-0.01016,2e-05,0.74112]
[1776717650614,61.34,76283.16,274.5,-0.01022,2e-05,0.74477]
[1776717655650,61.34,76279.93,274.5,-0.01027,2e-05,0.74806]
[1776717661242,61.34,76279.56,274.5,-0.01028,2e-05,0.74844]
[1776717666727,61.34,76278.36,274.5,-0.0103,2e-05,0.74967]
[1776717671762,61.34,76278.66,274.5,-0.01029,2e-05,0.74936]
[1776717676797,61.34,76279.12,274.5,-0.01029,2e-05,0.74889]
[1776717681832,61.34,76279.01,274.5,-0.01029,2e-05,0.749]
[1776717687953,61.34,76278.82,274.5,-0.01029,2e-05,0.74919]
[1776717693918,61.34,76276.47,274.5,-0.01028,2e-05,0.74811]
[1776717698952,61.34,76273.82,274.5,-0.01033,2e-05,0.75082]
[1776717699530,61.34,76273.82,274.5,-0.01033,2e-05,0.75082]
[1776717700249,61.34,76273.82,274.5,-0.01033,2e-05,0.75082]
[1776717701179,61.34,76273.67,274.5,-0.01033,2e-05,0.75098]
[1776717702872,61.34,76273.92,274.5,-0.01032,2e-05,0.75072]
[1776717706233,61.34,76274.52,274.5,-0.01031,2e-05,0.75011]
[1776717707009,61.35,76275.17,274.5,-0.01031,2e-05,0.74983]
[1776717707436,61.35,76275.17,274.5,-0.01031,2e-05,0.74983]
[1776717707446,61.35,76275.17,274.5,-0.01031,2e-05,0.74983]
[1776717714058,61.39,76278.41,274.5,-0.0103,2e-05,0.74924]
[1776717717426,61.4,76277.72,274.5,-0.01032,2e-05,0.75072]
[1776717719859,61.41,76276.11,274.5,-0.01036,2e-05,0.75315]
[1776717721816,61.42,76281.78,274.5,-0.01028,2e-05,0.74813]
[1776717721825,61.42,76281.78,274.5,-0.01028,2e-05,0.74813]
[1776717721841,61.43,76281.64,274.5,-0.01029,2e-05,0.74866]
[1776717723867,61.44,76279.89,274.5,-0.01032,2e-05,0.75083]
[1776717724039,61.44,76279.89,274.5,-0.01032,2e-05,0.75083]
[1776717724120,61.44,76280.99,274.5,-0.01031,2e-05,0.74971]
[1776717725139,61.44,76269.92,274.5,-0.01049,2e-05,0.76109]
[1776717726924,61.44,76269.92,274.5,-0.01049,2e-05,0.76109]
[1776717727063,61.44,76271.96,274.5,-0.01045,2e-05,0.75898]
[1776717729921,61.44,76270.92,274.5,-0.01047,2e-05,0.76005]
[1776717731461,61.44,76269.63,274.5,-0.01049,2e-05,0.76139]
[1776717737223,61.44,76268.38,274.5,-0.01051,2e-05,0.76268]
[1776717742257,61.44,76266.52,274.5,-0.01054,2e-05,0.76461]
[1776717747293,61.44,76268.21,274.5,-0.01052,2e-05,0.76286]
[1776717752333,61.44,76271.66,274.5,-0.01041,2e-05,0.75577]
[1776717760388,61.44,76274.59,274.5,-0.01036,2e-05,0.75276]
[1776717767437,61.44,76273.83,274.5,-0.01038,2e-05,0.75354]
[1776717773479,61.44,76275.07,274.5,-0.01036,2e-05,0.75227]
[1776717778514,61.44,76271.02,274.5,-0.01042,2e-05,0.75643]
[1776717783553,61.44,76274.77,274.5,-0.01036,2e-05,0.75258]
[1776717788588,61.44,76276.32,274.5,-0.01034,2e-05,0.75099]
[1776717789630,61.44,76276.32,274.5,-0.01034,2e-05,0.75099]
[1776717793771,61.44,76282.3,274.5,-0.01024,2e-05,0.74489]
[1776717796772,61.44,76282.27,274.5,-0.01024,2e-05,0.74492]
[1776717802687,61.44,76282.0,274.5,-0.01024,2e-05,0.7452]
[1776717807722,61.44,76277.41,274.5,-0.01032,2e-05,0.74988]
[1776717813763,61.44,76274.19,274.5,-0.01033,2e-05,0.74968]
[1776717822827,61.44,76272.5,274.5,-0.01035,2e-05,0.75141]
[1776717827861,61.44,76275.78,274.5,-0.0103,2e-05,0.74805]
[1776717832897,61.44,76273.92,274.5,-0.01033,2e-05,0.74995]
[1776717838939,61.44,76273.19,274.5,-0.01034,2e-05,0.7507]
[1776717843976,61.44,76273.3,274.5,-0.01034,2e-05,0.75059]
[1776717849015,61.44,76274.68,274.5,-0.01032,2e-05,0.74917]
[1776717854050,61.44,76278.51,274.5,-0.01025,2e-05,0.74527]
[1776717859085,61.44,76280.07,274.5,-0.01023,2e-05,0.74368]
[1776717864120,61.44,76280.22,274.5,-0.01023,2e-05,0.74353]
[1776717869155,61.44,76282.5,274.5,-0.01019,2e-05,0.74122]
[1776717876203,61.44,76282.26,274.5,-0.01015,2e-05,0.73799]
[1776717881240,61.44,76281.61,274.5,-0.01016,2e-05,0.73865]
[1776717886275,61.44,76283.04,274.5,-0.01014,2e-05,0.73721]
[1776717891310,61.44,76282.66,274.5,-0.01014,2e-05,0.73759]
[1776717896345,61.44,76282.56,274.5,-0.01014,2e-05,0.73769]
[1776717901380,61.44,76278.21,274.5,-0.01021,2e-05,0.74209]
[1776717906414,61.44,76276.15,274.5,-0.01025,2e-05,0.74419]
[1776717911450,61.44,76275.24,274.5,-0.01026,2e-05,0.74511]
[1776717916485,61.44,76274.09,274.5,-0.01028,2e-05,0.74628]
[1776717921522,61.44,76272.84,274.5,-0.0103,2e-05,0.74756]
[1776717926556,61.44,76274.72,274.5,-0.01027,2e-05,0.74564]
[1776717931592,61.44,76274.35,274.5,-0.01023,2e-05,0.74253]
[1776717936628,61.44,76274.48,274.5,-0.01023,2e-05,0.7424]
[1776717938238,61.44,76274.48,274.5,-0.01023,2e-05,0.7424]
[1776717941908,61.44,76271.68,274.5,-0.01027,2e-05,0.74525]
[1776717944899,61.44,76273.11,274.5,-0.01025,2e-05,0.74379]
[1776717950725,61.44,76272.93,274.5,-0.01025,2e-05,0.74398]
[1776717956124,61.44,76272.53,274.5,-0.01026,2e-05,0.74439]
[1776717962809,61.44,76273.26,274.5,-0.01025,2e-05,0.74364]
[1776717967844,61.44,76273.17,274.5,-0.01025,2e-05,0.74373]
[1776717972890,61.44,76273.33,274.5,-0.01025,2e-05,0.74357]
[1776717977926,61.44,76273.15,274.5,-0.01025,2e-05,0.74375]
[1776717989003,61.44,76273.44,274.5,-0.01024,2e-05,0.74346]
[1776717994038,61.44,76273.65,274.5,-0.01019,2e-05,0.73976]
[1776718004110,61.44,76273.44,274.5,-0.0102,2e-05,0.73998]
[1776718010152,61.44,76273.2,274.5,-0.0102,2e-05,0.74022]
[1776718015190,61.44,76273.62,274.5,-0.0102,2e-05,0.7398]
[1776718020225,61.44,76273.66,274.5,-0.01019,2e-05,0.73975]
[1776718025264,61.44,76275.02,274.5,-0.01017,2e-05,0.73838]
[1776718030299,61.44,76275.37,274.5,-0.01017,2e-05,0.73802]
[1776718035333,61.44,76275.02,274.5,-0.01017,2e-05,0.73838]
[1776718040368,61.44,76274.89,274.5,-0.01017,2e-05,0.73851]
[1776718046411,61.44,76275.06,274.5,-0.01017,2e-05,0.73834]
[1776718047226,61.44,76275.06,274.5,-0.01017,2e-05,0.73834]
[1776718047430,61.44,76289.02,274.5,-0.00995,2e-05,0.72432]
[1776718048428,61.44,76312.33,274.5,-0.00959,2e-05,0.70141]
[1776718049432,61.44,76337.59,274.5,-0.00921,1e-05,0.67725]
[1776718050439,61.44,76344.77,274.5,-0.0091,1e-05,0.67052]
[1776718050823,61.44,76344.77,274.5,-0.0091,1e-05,0.67052]
[1776718051048,61.44,76344.77,274.5,-0.0091,1e-05,0.67052]
[1776718052453,61.44,76334.6,274.5,-0.00921,1e-05,0.6768]
[1776718052841,61.44,76334.6,274.5,-0.00921,1e-05,0.6768]
[1776718055836,61.44,76337.39,274.5,-0.00917,1e-05,0.67417]
[1776718061859,61.44,76346.03,274.5,-0.00904,1e-05,0.6661]
[1776718064542,61.44,76337.18,274.5,-0.00917,1e-05,0.67437]
[1776718069578,61.44,76330.62,274.5,-0.00927,1e-05,0.68056]
[1776718074614,61.44,76328.31,274.5,-0.0093,1e-05,0.68275]
[1776718079649,61.44,76321.43,274.5,-0.0094,2e-05,0.68931]
[1776718081664,61.44,76306.61,274.5,-0.00963,2e-05,0.70361]
[1776718086699,61.44,76302.8,274.5,-0.00969,2e-05,0.70732]
[1776718091735,61.44,76303.03,274.5,-0.00968,2e-05,0.7071]
[1776718096074,61.44,76303.0,274.5,-0.00969,2e-05,0.70713]
[1776718102812,61.44,76302.77,274.5,-0.00969,2e-05,0.70735]
[1776718107848,61.44,76296.64,274.5,-0.00978,2e-05,0.71337]
[1776718112883,61.44,76294.64,274.5,-0.00977,2e-05,0.71194]
[1776718117896,61.44,76294.54,274.5,-0.00977,2e-05,0.71203]
[1776718122955,61.44,76292.55,274.5,-0.0098,2e-05,0.71399]
[1776718127989,61.44,76285.68,274.5,-0.00991,2e-05,0.72079]
[1776718133026,61.44,76280.96,274.5,-0.00999,2e-05,0.72549]
[1776718139657,61.44,76281.82,274.5,-0.00997,2e-05,0.72463]
[1776718140089,61.44,76293.85,274.5,-0.00978,2e-05,0.71271]
[1776718142765,61.44,76291.68,274.5,-0.00982,2e-05,0.71485]
[1776718145880,61.44,76285.71,274.5,-0.00991,2e-05,0.72076]
[1776718145940,61.44,76285.71,274.5,-0.00991,2e-05,0.72076]
[1776718146387,61.44,76294.0,274.5,-0.00978,2e-05,0.71257]
[1776718146968,61.44,76294.0,274.5,-0.00978,2e-05,0.71257]
[1776718147138,61.44,76300.91,274.5,-0.00967,2e-05,0.70579]
[1776718148369,61.44,76300.91,274.5,-0.00967,2e-05,0.70579]
[1776718152362,61.44,76294.8,274.5,-0.00977,2e-05,0.71178]
[1776718153971,61.44,76294.54,274.5,-0.00977,2e-05,0.71203]
[1776718157346,61.44,76300.79,274.5,-0.00967,2e-05,0.70591]
[1776718160338,61.44,76300.44,274.5,-0.00968,2e-05,0.70625]
[1776718163983,61.44,76294.93,274.5,-0.00977,2e-05,0.71165]
[1776718169067,61.44,76294.19,274.5,-0.00978,2e-05,0.71238]
[1776718171347,61.44,76304.74,274.5,-0.00957,2e-05,0.6987]
[1776718172971,61.44,76304.57,274.5,-0.00957,2e-05,0.69887]
[1776718175972,61.44,76304.18,274.5,-0.00958,2e-05,0.69924]
[1776718181415,61.44,76306.91,274.5,-0.00954,2e-05,0.6966]
[1776718183722,61.44,76304.43,274.5,-0.00957,2e-05,0.699]
[1776718185289,61.44,76305.76,274.5,-0.00955,2e-05,0.69771]
[1776718189302,61.44,76308.15,274.5,-0.00952,2e-05,0.6954]
[1776718194506,61.44,76310.83,274.5,-0.00948,2e-05,0.69282]
[1776718199543,61.44,76305.61,274.5,-0.00956,2e-05,0.69786]
[1776718204578,61.44,76307.86,274.5,-0.00952,2e-05,0.69568]
[1776718209613,61.44,76308.27,274.5,-0.00952,2e-05,0.69529]
[1776718217669,61.44,76308.27,274.5,-0.00952,2e-05,0.69529]
[1776718222903,61.44,76307.27,274.5,-0.00953,2e-05,0.69625]
[1776718223405,61.44,76307.27,274.5,-0.00953,2e-05,0.69625]
[1776718225963,61.44,76306.93,274.5,-0.00954,2e-05,0.69658]
[1776718227485,61.44,76308.19,274.5,-0.00952,2e-05,0.69537]
[1776718232778,61.44,76313.27,274.5,-0.0094,2e-05,0.68715]
[1776718238439,61.44,76316.03,274.5,-0.00935,2e-05,0.68452]
[1776718241921,61.44,76314.38,274.5,-0.00938,2e-05,0.68609]
[1776718247168,61.44,76314.25,274.5,-0.00938,2e-05,0.68622]
[1776718249832,61.44,76314.6,274.5,-0.00938,2e-05,0.68588]
[1776718250851,61.44,76314.31,274.5,-0.00938,2e-05,0.68616]
[1776718256949,61.44,76314.16,274.5,-0.00938,2e-05,0.6863]
[1776718258926,61.44,76313.9,274.5,-0.00939,2e-05,0.68655]
[1776718260956,61.44,76313.77,274.5,-0.00939,2e-05,0.68667]
[1776718266012,61.44,76311.37,274.5,-0.00942,2e-05,0.68897]
[1776718271047,61.44,76309.89,274.5,-0.00945,2e-05,0.69039]
[1776718276084,61.44,76308.08,274.5,-0.00947,2e-05,0.69213]
[1776718281120,61.44,76307.25,274.5,-0.00949,2e-05,0.69293]
[1776718287161,61.44,76306.97,274.5,-0.00949,2e-05,0.6932]
[1776718292197,61.44,76305.75,274.5,-0.00947,2e-05,0.69103]
[1776718298239,61.44,76305.85,274.5,-0.00946,2e-05,0.69094]
[1776718303274,61.44,76311.47,274.5,-0.00938,2e-05,0.68555]
[1776718308309,61.44,76312.01,274.5,-0.00937,2e-05,0.68503]
[1776718313345,61.44,76312.27,274.5,-0.00937,2e-05,0.68479]
[1776718318380,61.44,76317.24,274.5,-0.00929,1e-05,0.68006]
[1776718320847,61.44,76318.43,274.5,-0.00927,1e-05,0.67893]
[1776718322242,61.44,76318.96,274.5,-0.00927,1e-05,0.67843]
[1776718324931,61.44,76319.1,274.5,-0.00926,1e-05,0.6783]
[1776718327410,61.44,76321.06,274.5,-0.00924,1e-05,0.67644]
[1776718329679,61.44,76320.4,274.5,-0.00924,1e-05,0.67707]
[1776718331409,61.44,76316.03,274.5,-0.00931,1e-05,0.68121]
[1776718337043,61.44,76311.64,274.5,-0.00938,2e-05,0.68539]
[1776718337405,61.44,76311.64,274.5,-0.00938,2e-05,0.68539]
[1776718342551,61.44,76312.86,274.5,-0.00936,2e-05,0.68422]
[1776718348593,61.44,76312.02,274.5,-0.00937,2e-05,0.68503]
[1776718353627,61.44,76313.98,274.5,-0.0093,1e-05,0.67985]
[1776718361687,61.44,76315.86,274.5,-0.00927,1e-05,0.67806]
[1776718366723,61.44,76318.36,274.5,-0.00923,1e-05,0.6757]
[1776718371762,61.44,76318.14,274.5,-0.00924,1e-05,0.67591]
[1776718378811,61.44,76318.34,274.5,-0.00923,1e-05,0.67572]
[1776718385862,61.44,76318.46,274.5,-0.00923,1e-05,0.67561]
[1776718390897,61.44,76317.88,274.5,-0.00924,1e-05,0.67615]
[1776718395933,61.44,76315.34,274.5,-0.00928,1e-05,0.67856]
[1776718400969,61.44,76315.11,274.5,-0.00928,1e-05,0.67877]
[1776718406004,61.44,76309.77,274.5,-0.00936,2e-05,0.68385]
[1776718408883,61.44,76310.68,274.5,-0.00935,2e-05,0.68298]
[1776718414060,61.44,76312.79,274.5,-0.00927,1e-05,0.67767]
[1776718419864,61.44,76312.82,274.5,-0.00927,1e-05,0.67764]
[1776718422932,61.44,76313.03,274.5,-0.00927,1e-05,0.67744]
[1776718424087,61.44,76312.64,274.5,-0.00927,1e-05,0.67781]
[1776718429624,61.44,76312.67,274.5,-0.00927,1e-05,0.67778]
[1776718430656,61.44,76312.67,274.5,-0.00927,1e-05,0.67778]
[1776718436214,61.44,76318.48,274.5,-0.00919,1e-05,0.6723]
[1776718442258,61.44,76319.62,274.5,-0.00917,1e-05,0.67123]
[1776718447292,61.44,76319.54,274.5,-0.00917,1e-05,0.6713]
[1776718452326,61.44,76320.64,274.5,-0.00915,1e-05,0.67027]
[1776718458369,61.44,76317.86,274.5,-0.0092,1e-05,0.67288]
[1776718463404,61.44,76317.94,274.5,-0.00919,1e-05,0.67281]
[1776718468438,61.44,76318.57,274.5,-0.00919,1e-05,0.67221]
[1776718473473,61.44,76319.1,274.5,-0.00913,1e-05,0.66844]
[1776718478509,61.44,76318.86,274.5,-0.00914,1e-05,0.66866]
[1776718484551,61.44,76318.75,274.5,-0.00914,1e-05,0.66876]
[1776718489585,61.44,76319.07,274.5,-0.00913,1e-05,0.66846]
[1776718499656,61.44,76319.94,274.5,-0.00912,1e-05,0.66765]
[1776718504691,61.44,76318.66,274.5,-0.00914,1e-05,0.66885]
[1776718509730,61.44,76320.5,274.5,-0.00911,1e-05,0.66712]
[1776718514766,61.44,76321.56,274.5,-0.0091,1e-05,0.66613]
[1776718519808,61.44,76320.51,274.5,-0.00911,1e-05,0.66711]
[1776718526857,61.44,76320.3,274.5,-0.00912,1e-05,0.66731]
[1776718532596,61.44,76320.26,274.5,-0.00912,1e-05,0.66735]
[1776718532614,61.44,76320.26,274.5,-0.00912,1e-05,0.66735]
[1776718535002,61.44,76319.45,274.5,-0.00909,1e-05,0.66484]
[1776718540976,61.44,76321.88,274.5,-0.00905,1e-05,0.66257]
[1776718546012,61.44,76322.56,274.5,-0.00904,1e-05,0.66194]
[1776718551047,61.44,76322.79,274.5,-0.00904,1e-05,0.66172]
[1776718556082,61.44,76323.2,274.5,-0.00903,1e-05,0.66134]
[1776718561119,61.44,76323.26,274.5,-0.00903,1e-05,0.66129]
[1776718566153,61.44,76322.7,274.5,-0.00904,1e-05,0.66181]
[1776718571188,61.44,76322.77,274.5,-0.00904,1e-05,0.66174]
[1776718576224,61.44,76323.19,274.5,-0.00903,1e-05,0.66135]
[1776718581014,61.44,76322.5,274.5,-0.00904,1e-05,0.66199]
[1776718582040,61.44,76322.67,274.5,-0.00904,1e-05,0.66184]
[1776718585985,61.44,76324.59,274.5,-0.00901,1e-05,0.66005]
[1776718587024,61.44,76324.47,274.5,-0.00901,1e-05,0.66016]
[1776718589021,61.44,76325.43,274.5,-0.009,1e-05,0.65927]
[1776718592018,61.44,76324.25,274.5,-0.00902,1e-05,0.66037]
[1776718599387,61.44,76319.37,274.5,-0.00904,1e-05,0.66165]
[1776718607463,61.44,76319.35,274.5,-0.00904,1e-05,0.66166]
[1776718613486,61.44,76318.89,274.5,-0.00905,1e-05,0.66209]
[1776718619529,61.44,76318.68,274.5,-0.00905,1e-05,0.66229]
[1776718622151,61.44,76318.86,274.5,-0.00905,1e-05,0.66212]
[1776718625814,61.44,76323.37,274.5,-0.00899,1e-05,0.65793]
[1776718628801,61.44,76324.05,274.5,-0.00898,1e-05,0.6573]
[1776718634637,61.44,76325.46,274.5,-0.00895,1e-05,0.656]
[1776718639671,61.44,76325.05,274.5,-0.00896,1e-05,0.65638]
[1776718641527,61.44,76325.35,274.5,-0.00896,1e-05,0.6561]
[1776718642571,61.44,76325.08,274.5,-0.00896,1e-05,0.65635]
[1776718649742,61.44,76325.53,274.5,-0.00895,1e-05,0.65593]
[1776718650252,61.44,76325.53,274.5,-0.00895,1e-05,0.65593]
[1776718651268,61.44,76322.79,274.5,-0.00899,1e-05,0.65847]
[1776718662835,61.44,76322.1,274.5,-0.00896,1e-05,0.65586]
[1776718667870,61.44,76323.76,274.5,-0.00894,1e-05,0.65433]
[1776718672904,61.44,76325.8,274.5,-0.00891,1e-05,0.65245]
[1776718677940,61.44,76324.94,274.5,-0.00892,1e-05,0.65324]
[1776718684990,61.44,76324.59,274.5,-0.00892,1e-05,0.65356]
[1776718692537,61.44,76323.91,274.5,-0.00893,1e-05,0.65419]
[1776718698086,61.44,76323.98,274.5,-0.00893,1e-05,0.65412]
[1776718704128,61.44,76324.29,274.5,-0.00893,1e-05,0.65384]
[1776718711177,61.44,76323.3,274.5,-0.0089,1e-05,0.65151]
[1776718716212,61.44,76323.22,274.5,-0.0089,1e-05,0.65159]
[1776718721250,61.44,76323.22,274.5,-0.0089,1e-05,0.65159]
[1776718726285,61.44,76323.49,274.5,-0.0089,1e-05,0.65134]
[1776718731320,61.44,76324.06,274.5,-0.00889,1e-05,0.65081]
[1776718736358,61.44,76324.11,274.5,-0.00889,1e-05,0.65077]
[1776718741393,61.44,76318.88,274.5,-0.00896,1e-05,0.65559]
[1776718746428,61.44,76316.52,274.5,-0.009,1e-05,0.65778]
[1776718751463,61.44,76313.13,274.5,-0.00905,1e-05,0.66092]
[1776718756498,61.44,76312.8,274.5,-0.00905,1e-05,0.66123]
[1776718762542,61.44,76313.55,274.5,-0.00904,1e-05,0.66053]
[1776718767577,61.44,76314.92,274.5,-0.00902,1e-05,0.65926]
[1776718772612,61.44,76314.6,274.5,-0.00898,1e-05,0.6563]
[1776718777647,61.44,76313.48,274.5,-0.009,1e-05,0.65734]
[1776718783688,61.44,76313.05,274.5,-0.00901,1e-05,0.65774]
[1776718788724,61.44,76310.56,274.5,-0.00904,1e-05,0.66005]
[1776718793759,61.44,76310.63,274.5,-0.00904,1e-05,0.65998]
[1776718799801,61.44,76310.81,274.5,-0.00904,1e-05,0.65982]
[1776718800641,61.44,76310.81,274.5,-0.00904,1e-05,0.65982]
[1776718804794,61.44,76317.03,274.5,-0.00895,1e-05,0.65405]
[1776718807793,61.44,76313.87,274.5,-0.00899,1e-05,0.65697]
[1776718812897,61.44,76314.92,274.5,-0.00898,1e-05,0.656]
[1776718823973,61.44,76316.01,274.5,-0.00896,1e-05,0.65499]
[1776718832029,61.44,76315.24,274.5,-0.00893,1e-05,0.65246]
[1776718837817,61.44,76314.44,274.5,-0.00894,1e-05,0.65319]
[1776718837830,61.44,76314.44,274.5,-0.00894,1e-05,0.65319]
[1776718838938,61.44,76314.44,274.5,-0.00894,1e-05,0.65319]
[1776718854189,61.44,76314.44,274.5,-0.00894,1e-05,0.65319]
[1776718867279,61.44,76314.69,274.5,-0.00894,1e-05,0.65296]
[1776718875339,61.44,76313.45,274.5,-0.00896,1e-05,0.65411]
[1776718885410,61.44,76315.7,274.5,-0.00893,1e-05,0.65203]
[1776718895481,61.44,76315.7,274.5,-0.00888,1e-05,0.64879]
[1776718902532,61.44,76315.97,274.5,-0.00888,1e-05,0.64854]
[1776718907568,61.44,76315.92,274.5,-0.00888,1e-05,0.64859]
[1776718914618,61.44,76315.8,274.5,-0.00888,1e-05,0.6487]
[1776718928716,61.44,76316.02,274.5,-0.00888,1e-05,0.6485]
[1776718931006,61.44,76316.02,274.5,-0.00888,1e-05,0.6485]
[1776718932068,61.44,76316.02,274.5,-0.00888,1e-05,0.6485]
[1776718937778,61.44,76316.41,274.5,-0.00887,1e-05,0.64814]
[1776718943729,61.44,76312.17,274.5,-0.00893,1e-05,0.65204]
[1776718943882,61.44,76312.17,274.5,-0.00893,1e-05,0.65204]
[1776718944973,61.44,76317.79,274.5,-0.00885,1e-05,0.64687]
[1776718945042,61.44,76336.3,274.5,-0.00859,1e-05,0.63009]
[1776718949474,61.44,76336.9,274.5,-0.00858,1e-05,0.62956]
[1776718952464,61.44,76337.12,274.5,-0.00858,1e-05,0.62936]
[1776718956470,61.44,76337.07,274.5,-0.00854,1e-05,0.62624]
[1776718956626,61.44,76337.07,274.5,-0.00854,1e-05,0.62624]
[1776718956913,61.44,76343.78,274.5,-0.00844,1e-05,0.62027]
[1776718959081,61.44,76348.76,274.5,-0.00837,1e-05,0.61587]
[1776718959446,61.44,76348.76,274.5,-0.00837,1e-05,0.61587]
[1776718962440,61.44,76351.76,274.5,-0.00833,1e-05,0.61324]
[1776718969101,61.44,76355.26,274.5,-0.00828,1e-05,0.61017]
[1776718969126,61.44,76355.26,274.5,-0.00828,1e-05,0.61017]
[1776718969198,61.44,76379.43,274.5,-0.00796,1e-05,0.58936]
[1776718970007,61.44,76395.49,274.5,-0.00775,1e-05,0.57586]
[1776718971419,61.44,76395.49,274.5,-0.00775,1e-05,0.57586]
[1776718972905,61.44,76395.33,274.5,-0.00775,1e-05,0.57601]
[1776718975423,61.44,76395.93,274.5,-0.00775,1e-05,0.57554]
[1776718977796,61.44,76395.52,274.5,-0.00775,1e-05,0.57592]
[1776718983100,61.44,76398.53,274.5,-0.00772,1e-05,0.57352]
[1776718987127,61.44,76373.19,274.5,-0.00805,1e-05,0.59495]
[1776718988134,61.44,76362.8,274.5,-0.00819,1e-05,0.60389]
[1776718993169,61.44,76362.66,274.5,-0.00819,1e-05,0.60401]
[1776718998209,61.44,76362.43,274.5,-0.00819,1e-05,0.60421]
[1776718999221,61.44,76353.32,274.5,-0.00832,1e-05,0.61215]
[1776719000223,61.44,76338.04,274.5,-0.00853,1e-05,0.62565]
[1776719005258,61.44,76340.53,274.5,-0.00849,1e-05,0.62344]
[1776719009406,61.44,76328.04,274.5,-0.00867,1e-05,0.63463]
[1776719009835,61.44,76328.04,274.5,-0.00867,1e-05,0.63463]
[1776719010304,61.44,76313.26,274.5,-0.00888,1e-05,0.64808]
[1776719011473,61.44,76313.26,274.5,-0.00888,1e-05,0.64808]
[1776719014648,61.45,76311.18,274.5,-0.00887,1e-05,0.64703]
[1776719015248,61.45,76311.18,274.5,-0.00887,1e-05,0.64703]
[1776719015344,61.45,76298.58,274.5,-0.00905,1e-05,0.65868]
[1776719016350,61.45,76291.27,274.5,-0.00917,1e-05,0.66565]
[1776719017553,61.45,76291.23,274.5,-0.00917,1e-05,0.66579]
[1776719019454,61.45,76291.42,274.5,-0.00916,1e-05,0.66562]
[1776719020384,61.45,76308.63,274.5,-0.00891,1e-05,0.64961]
[1776719023641,61.45,76311.31,274.5,-0.00887,1e-05,0.64715]
[1776719025416,61.45,76301.09,274.5,-0.00902,1e-05,0.65658]
[1776719025660,61.45,76301.09,274.5,-0.00902,1e-05,0.65658]
[1776719030451,61.45,76284.29,274.5,-0.00927,2e-05,0.67234]
[1776719031458,61.45,76277.16,274.5,-0.00938,2e-05,0.67912]
[1776719037500,61.45,76275.24,274.5,-0.00941,2e-05,0.68096]
[1776719039125,61.45,76273.32,274.5,-0.00944,2e-05,0.6828]
[1776719047569,61.45,76273.08,274.5,-0.00944,2e-05,0.68303]
[1776719057641,61.45,76273.08,274.5,-0.00944,2e-05,0.68303]
[1776719058649,61.45,76264.66,274.5,-0.00957,2e-05,0.69115]
[1776719063684,61.45,76264.26,274.5,-0.00958,2e-05,0.69153]
[1776719066013,61.45,76264.26,274.5,-0.00958,2e-05,0.69153]
[1776719066705,61.45,76274.16,274.5,-0.00943,2e-05,0.68199]
[1776719069500,61.45,76279.07,274.5,-0.00935,2e-05,0.6773]
[1776719072499,61.45,76278.82,274.5,-0.00935,2e-05,0.67754]
[1776719073411,61.45,76278.82,274.5,-0.00931,2e-05,0.6742]
[1776719075615,61.45,76281.53,274.5,-0.00927,2e-05,0.67163]
[1776719078612,61.45,76277.94,274.5,-0.00932,2e-05,0.67503]
[1776719079777,61.45,76277.73,274.5,-0.00933,2e-05,0.67523]
[1776719082481,61.45,76284.22,274.5,-0.00923,2e-05,0.66908]
[1776719086391,61.45,76282.55,274.5,-0.00925,2e-05,0.67066]
[1776719088211,61.45,76284.78,274.5,-0.00922,2e-05,0.66855]
[1776719092200,61.45,76287.72,274.5,-0.00918,1e-05,0.66579]
[1776719097945,61.45,76287.52,274.5,-0.00918,1e-05,0.66597]
[1776719101974,61.45,76220.33,274.5,-0.01023,2e-05,0.73168]
[1776719103552,61.45,76220.33,274.5,-0.01023,2e-05,0.73168]
[1776719103993,61.45,76228.4,274.5,-0.0101,2e-05,0.72351]
[1776719106667,61.45,76233.11,274.5,-0.01002,2e-05,0.71879]
[1776719109642,61.45,76230.16,274.5,-0.01007,2e-05,0.72174]
[1776719111042,61.45,76281.17,274.5,-0.00927,2e-05,0.67197]
[1776719116077,61.45,76276.84,274.5,-0.00934,2e-05,0.67608]
[1776719121073,61.45,76273.06,274.5,-0.0094,2e-05,0.67969]
[1776719126147,61.45,76270.79,274.5,-0.00943,2e-05,0.68186]
[1776719129167,61.45,76262.58,274.5,-0.00956,2e-05,0.68977]
[1776719135211,61.45,76260.14,274.5,-0.00955,2e-05,0.68874]
[1776719135954,61.45,76260.14,274.5,-0.00955,2e-05,0.68874]
[1776719136218,61.45,76269.3,274.5,-0.00941,2e-05,0.67992]
[1776719137225,61.45,76281.29,274.5,-0.00923,2e-05,0.66853]
[1776719138694,61.45,76285.04,274.5,-0.00917,1e-05,0.665]
[1776719140700,61.45,76281.92,274.5,-0.00922,2e-05,0.66793]
[1776719143892,61.45,76284.54,274.5,-0.00918,1e-05,0.66547]
[1776719146891,61.45,76283.05,274.5,-0.0092,1e-05,0.66687]
[1776719152332,61.45,76285.54,274.5,-0.00916,1e-05,0.66453]
[1776719156882,61.45,76286.55,274.5,-0.00915,1e-05,0.66358]
[1776719157370,61.45,76296.29,274.5,-0.00901,1e-05,0.65449]
[1776719158377,61.45,76302.99,274.5,-0.00891,1e-05,0.6483]
[1776719159930,61.45,76302.68,274.5,-0.00891,1e-05,0.64859]
[1776719162929,61.45,76303.8,274.5,-0.0089,1e-05,0.64756]
[1776719164487,61.45,76302.92,274.5,-0.00891,1e-05,0.64837]
[1776719164515,61.45,76312.21,274.5,-0.00877,1e-05,0.63986]
[1776719165439,61.45,76320.8,274.5,-0.00865,1e-05,0.63208]
[1776719168506,61.45,76325.36,274.5,-0.00859,1e-05,0.62798]
[1776719171453,61.45,76326.67,274.5,-0.00857,1e-05,0.62681]
[1776719173232,61.45,76327.52,274.5,-0.00856,1e-05,0.62605]
[1776719174870,61.45,76327.39,274.5,-0.00856,1e-05,0.62617]
[1776719177869,61.45,76329.05,274.5,-0.00853,1e-05,0.62468]
[1776719182673,61.45,76329.35,274.5,-0.00853,1e-05,0.62442]
[1776719183686,61.45,76346.33,274.5,-0.0083,1e-05,0.60942]
[1776719186624,61.45,76353.48,274.5,-0.0082,1e-05,0.6032]
[1776719187251,61.45,76353.48,274.5,-0.0082,1e-05,0.6032]
[1776719190340,61.45,76352.87,274.5,-0.00821,1e-05,0.60373]
[1776719190653,61.45,76340.48,274.5,-0.00838,1e-05,0.61455]
[1776719191164,61.45,76340.48,274.5,-0.00838,1e-05,0.61455]
[1776719193423,61.45,76331.5,274.5,-0.00846,1e-05,0.61934]
[1776719196396,61.45,76328.65,274.5,-0.0085,1e-05,0.62187]
[1776719201734,61.45,76331.04,274.5,-0.00847,1e-05,0.61975]
[1776719206769,61.45,76330.58,274.5,-0.00847,1e-05,0.62016]
[1776719211805,61.45,76331.02,274.5,-0.00847,1e-05,0.61977]
[1776719216840,61.45,76333.02,274.5,-0.00844,1e-05,0.618]
[1776719219862,61.45,76322.35,274.5,-0.00859,1e-05,0.6275]
[1776719220869,61.45,76314.61,274.5,-0.0087,1e-05,0.63447]
[1776719225904,61.45,76312.78,274.5,-0.00872,1e-05,0.63613]
[1776719229933,61.45,76302.89,274.5,-0.00887,1e-05,0.64514]
[1776719230940,61.45,76294.54,274.5,-0.00899,1e-05,0.65284]
[1776719235975,61.45,76306.29,274.5,-0.00882,1e-05,0.64203]
[1776719241010,61.45,76305.9,274.5,-0.00882,1e-05,0.64239]
[1776719247283,61.45,76305.57,274.5,-0.00883,1e-05,0.64269]
[1776719247646,61.45,76305.57,274.5,-0.00883,1e-05,0.64269]
[1776719247754,61.45,76305.57,274.5,-0.00883,1e-05,0.64269]
[1776719248031,61.45,76305.55,274.5,-0.00883,1e-05,0.64271]
[1776719248522,61.45,76284.93,274.5,-0.00913,1e-05,0.66193]
[1776719249718,61.45,76259.54,274.5,-0.00952,2e-05,0.68617]
[1776719250780,61.45,76250.08,274.5,-0.00967,2e-05,0.6954]
[1776719252372,61.45,76249.54,274.5,-0.00963,2e-05,0.69254]
[1776719255359,61.46,76249.56,274.5,-0.00963,2e-05,0.69259]
[1776719261152,61.46,76246.16,274.5,-0.00968,2e-05,0.69591]
[1776719263167,61.46,76232.67,274.5,-0.0099,2e-05,0.70919]
[1776719268201,61.46,76229.72,274.5,-0.00994,2e-05,0.71212]
[1776719273236,61.46,76234.63,274.5,-0.00987,2e-05,0.70724]
[1776719278271,61.46,76234.31,274.5,-0.00987,2e-05,0.70756]
[1776719283306,61.46,76229.5,274.5,-0.00995,2e-05,0.71234]
[1776719288340,61.46,76228.85,274.5,-0.00996,2e-05,0.71299]
[1776719291368,61.46,76222.21,274.5,-0.01007,2e-05,0.71963]
[1776719295396,61.46,76214.26,274.5,-0.0102,2e-05,0.72765]
[1776719300431,61.46,76207.93,274.5,-0.0103,2e-05,0.73409]
[1776719305466,61.46,76205.64,274.5,-0.01034,2e-05,0.73643]
[1776719310500,61.46,76203.92,274.5,-0.01037,2e-05,0.73819]
[1776719315537,61.46,76203.59,274.5,-0.01032,2e-05,0.73496]
[1776719320572,61.46,76202.61,274.5,-0.01034,2e-05,0.73597]
[1776719322585,61.46,76211.83,274.5,-0.01019,2e-05,0.72658]
[1776719328190,61.46,76215.33,274.5,-0.01013,2e-05,0.72304]
[1776719328332,61.46,76215.33,274.5,-0.01013,2e-05,0.72304]
[1776719328628,61.46,76192.09,274.5,-0.01052,2e-05,0.7468]
[1776719329635,61.46,76181.19,274.5,-0.0107,2e-05,0.75816]
[1776719332471,61.46,76178.93,274.5,-0.01074,2e-05,0.76053]
[1776719335444,61.46,76178.37,274.5,-0.01075,2e-05,0.76112]
[1776719340714,61.46,76180.02,274.5,-0.01072,2e-05,0.75939]
[1776719345749,61.46,76180.8,274.5,-0.01071,2e-05,0.75857]
[1776719350784,61.46,76177.79,274.5,-0.01076,2e-05,0.76173]
[1776719353806,61.46,76170.03,274.5,-0.0109,2e-05,0.76994]
[1776719358843,61.46,76170.19,274.5,-0.01089,2e-05,0.76977]
[1776719363878,61.46,76168.36,274.5,-0.01092,2e-05,0.77171]
[1776719368912,61.46,76168.79,274.5,-0.01092,2e-05,0.77125]
[1776719373948,61.46,76169.89,274.5,-0.01085,2e-05,0.76641]
[1776719376969,61.46,76176.34,274.5,-0.01074,2e-05,0.75961]
[1776719382003,61.46,76174.83,274.5,-0.01076,2e-05,0.7612]
[1776719387039,61.46,76175.41,274.5,-0.01075,2e-05,0.76059]
[1776719392078,61.46,76175.77,274.5,-0.01075,2e-05,0.76021]
[1776719397113,61.46,76175.04,274.5,-0.01076,2e-05,0.76098]
[1776719402148,61.46,76174.3,274.5,-0.01077,2e-05,0.76176]
[1776719407182,61.46,76166.63,274.5,-0.0109,2e-05,0.76987]
[1776719412218,61.46,76166.28,274.5,-0.01091,2e-05,0.77024]
[1776719418174,61.46,76166.05,274.5,-0.01092,2e-05,0.77049]
[1776719423294,61.46,76165.87,274.5,-0.01092,2e-05,0.77068]
[1776719428330,61.46,76165.78,274.5,-0.01092,2e-05,0.77077]
[1776719433373,61.46,76165.59,274.5,-0.01087,2e-05,0.7673]
[1776719434373,61.46,76151.35,274.5,-0.01112,2e-05,0.78252]
[1776719439409,61.46,76151.68,274.5,-0.01112,2e-05,0.78217]
[1776719444444,61.46,76152.1,274.5,-0.01111,2e-05,0.78171]
[1776719449480,61.46,76152.78,274.5,-0.0111,2e-05,0.78098]
[1776719451526,61.46,76143.74,274.5,-0.01126,2e-05,0.79076]
[1776719456534,61.46,76139.01,274.5,-0.01134,2e-05,0.79591]
[1776719461569,61.46,76139.83,274.5,-0.01133,2e-05,0.79501]
[1776719466604,61.46,76141.69,274.5,-0.0113,2e-05,0.79299]
[1776719470885,61.46,76141.2,274.5,-0.01131,2e-05,0.79352]
[1776719471145,61.46,76141.2,274.5,-0.01131,2e-05,0.79352]
[1776719470961,61.46,76141.2,274.5,-0.01131,2e-05,0.79352]
[1776719471885,61.52,76117.68,274.5,-0.0118,2e-05,0.82352]
[1776719472646,61.52,76103.44,274.5,-0.01208,2e-05,0.84004]
[1776719473915,61.52,76103.44,274.5,-0.01208,2e-05,0.84004]
[1776719473986,61.53,76102.98,274.5,-0.01209,2e-05,0.84098]
[1776719474476,61.53,76102.98,274.5,-0.01209,2e-05,0.84098]
[1776719476362,61.53,76101.71,274.5,-0.01213,2e-05,0.84284]
[1776719479191,61.53,76097.26,274.5,-0.01221,2e-05,0.84794]
[1776719479696,61.53,76095.14,274.5,-0.01225,2e-05,0.85038]
[1776719480475,61.53,76095.14,274.5,-0.01225,2e-05,0.85038]
[1776719480788,61.53,76095.14,274.5,-0.01225,2e-05,0.85038]
[1776719480901,61.53,76095.14,274.5,-0.01225,2e-05,0.85038]
[1776719481061,61.59,76066.11,274.5,-0.0129,2e-05,0.88855]
[1776719481432,61.59,76066.11,274.5,-0.0129,2e-05,0.88855]
[1776719482056,61.59,76066.11,274.5,-0.0129,2e-05,0.88855]
[1776719482114,61.59,75999.99,274.5,-0.01429,2e-05,0.97018]
[1776719482133,61.59,75999.99,274.5,-0.01429,2e-05,0.97018]
[1776719482648,61.59,75999.99,274.5,-0.01429,2e-05,0.97018]
[1776719482953,61.59,75999.99,274.5,-0.01429,2e-05,0.97018]
[1776719483029,61.59,75987.59,274.5,-0.01457,2e-05,0.98614]
[1776719483136,61.59,75987.59,274.5,-0.01457,2e-05,0.98614]
[1776719484577,61.6,75986.5,274.5,-0.0146,2e-05,0.98786]
[1776719484947,61.6,75986.5,274.5,-0.0146,2e-05,0.98786]
[1776719485011,61.6,75986.37,274.5,-0.01461,2e-05,0.98834]
[1776719486769,61.65,76002.23,274.5,-0.01431,2e-05,0.97129]
[1776719491925,61.78,76003.64,274.5,-0.01446,2e-05,0.97981]
[1776719494756,61.91,76005.57,274.5,-0.01452,2e-05,0.98249]
[1776719494825,61.95,76003.8,274.5,-0.01461,2e-05,0.98789]
[1776719497034,61.99,76004.38,274.5,-0.01465,2e-05,0.99017]
[1776719499908,62.13,76004.31,274.5,-0.01483,2e-05,1.00071]
[1776719499950,62.19,76003.76,274.5,-0.01492,2e-05,1.00591]
[1776719503891,62.33,76013.81,274.5,-0.01487,2e-05,1.00337]
[1776719504900,62.37,76020.88,274.5,-0.01476,2e-05,0.99691]
[1776719509494,62.38,76022.53,274.5,-0.01474,2e-05,0.99591]
[1776719510142,62.39,75998.43,274.5,-0.0153,2e-05,1.02765]
[1776719510944,62.44,75988.09,274.5,-0.01562,2e-05,1.04595]
[1776719511671,62.44,75988.09,274.5,-0.01562,2e-05,1.04595]
[1776719511950,62.5,75986.72,274.5,-0.01573,2e-05,1.05236]
[1776719512227,62.5,75986.72,274.5,-0.01573,2e-05,1.05236]
[1776719514409,62.55,75987.25,274.5,-0.01578,2e-05,1.05536]
[1776719515981,62.6,75976.99,274.5,-0.01609,2e-05,1.07281]
[1776719517995,62.64,75961.58,274.5,-0.01652,2e-05,1.09711]
[1776719518995,62.64,75961.58,274.5,-0.01652,2e-05,1.09711]
[1776719520019,62.67,75969.83,274.5,-0.01636,2e-05,1.08813]
[1776719520712,62.67,75969.83,274.5,-0.01636,2e-05,1.08813]
[1776719521019,62.68,75981.9,274.5,-0.01608,2e-05,1.0726]
[1776719522027,62.7,75991.65,274.5,-0.01587,2e-05,1.06059]
[1776719523756,62.7,75993.91,274.5,-0.01582,2e-05,1.0577]
[1776719528069,62.71,75984.82,274.5,-0.01605,2e-05,1.07083]
[1776719529076,62.71,75976.4,274.5,-0.01626,2e-05,1.08249]
[1776719534121,62.74,75978.53,274.5,-0.01624,2e-05,1.08141]
[1776719538546,62.74,75980.52,274.5,-0.0162,2e-05,1.07936]
[1776719539556,62.74,75980.52,274.5,-0.0162,2e-05,1.07936]
[1776719539596,62.74,75980.52,274.5,-0.0162,2e-05,1.07936]
[1776719541766,62.75,75983.53,274.5,-0.01613,2e-05,1.07553]
[1776719542152,62.75,75983.53,274.5,-0.01613,2e-05,1.07553]
[1776719547306,62.76,75979.21,274.5,-0.01625,2e-05,1.08212]
[1776719553446,62.77,75976.54,274.5,-0.01626,2e-05,1.08206]
[1776719555839,62.77,75974.99,274.5,-0.01631,2e-05,1.08445]
[1776719557323,62.79,75965.66,274.5,-0.01656,2e-05,1.09872]
[1776719558489,62.79,75965.66,274.5,-0.01656,2e-05,1.09872]
[1776719559408,62.8,75969.22,274.5,-0.01649,2e-05,1.09483]
[1776719560596,62.8,75970.82,274.5,-0.01645,2e-05,1.09273]
[1776719567082,62.81,75975.54,274.5,-0.01635,2e-05,1.08697]
[1776719567123,62.81,75975.54,274.5,-0.01635,2e-05,1.08697]
[1776719567395,62.82,75984.28,274.5,-0.01614,2e-05,1.07528]
[1776719572428,62.83,75989.78,274.5,-0.01602,2e-05,1.06857]
[1776719574443,62.83,75989.66,274.5,-0.01603,2e-05,1.06889]
[1776719577419,62.83,75994.06,274.5,-0.01593,2e-05,1.06342]
[1776719582498,62.84,75987.64,274.5,-0.01609,2e-05,1.07227]
[1776719585365,62.84,75984.97,274.5,-0.01615,2e-05,1.07589]
[1776719585505,62.84,75984.97,274.5,-0.01615,2e-05,1.07589]
[1776719587533,62.84,75970.53,274.5,-0.0165,2e-05,1.09568]
[1776719592570,62.84,75965.31,274.5,-0.01663,2e-05,1.10291]
[1776719595395,62.84,75965.92,274.5,-0.01662,2e-05,1.10206]
[1776719599561,62.88,75967.65,274.5,-0.01663,2e-05,1.10273]
[1776719605028,62.91,75968.68,274.5,-0.01666,2e-05,1.10439]
[1776719609689,62.92,75980.47,274.5,-0.01638,2e-05,1.08875]
[1776719611722,62.92,75986.75,274.5,-0.01623,2e-05,1.08029]
[1776719615969,62.93,75991.73,274.5,-0.01605,2e-05,1.06949]
[1776719618876,62.94,75991.78,274.5,-0.01606,2e-05,1.06988]
[1776719624666,63.01,75998.31,274.5,-0.016,2e-05,1.06639]
[1776719624775,63.01,75998.31,274.5,-0.016,2e-05,1.06639]
[1776719625191,63.01,75998.31,274.5,-0.016,2e-05,1.06639]
[1776719625230,63.01,76019.51,274.5,-0.0155,2e-05,1.03827]
[1776719625815,63.01,76040.17,274.5,-0.01504,2e-05,1.01172]
[1776719626862,63.07,76046.67,274.5,-0.01497,2e-05,1.00777]
[1776719629497,63.14,76041.76,274.5,-0.01516,2e-05,1.01901]
[1776719629904,63.14,76041.76,274.5,-0.01516,2e-05,1.01901]
[1776719630005,63.2,76039.49,274.5,-0.01529,2e-05,1.02642]
[1776719635947,63.21,76034.82,274.5,-0.01542,2e-05,1.0336]
[1776719641927,63.35,76034.89,274.5,-0.0156,2e-05,1.04387]
[1776719644948,63.42,76026.43,274.5,-0.01589,2e-05,1.06054]
[1776719650998,63.43,76021.23,274.5,-0.01603,2e-05,1.06843]
[1776719656037,63.48,76020.73,274.5,-0.0161,2e-05,1.07243]
[1776719661072,63.53,76020.37,274.5,-0.01618,2e-05,1.07729]
[1776719665101,63.54,76032.45,274.5,-0.01591,2e-05,1.06164]
[1776719666108,63.56,76043.16,274.5,-0.01568,2e-05,1.04901]
[1776719671143,63.68,76042.24,274.5,-0.01579,2e-05,1.05425]
[1776719674165,63.74,76035.26,274.5,-0.01604,2e-05,1.06835]
[1776719679310,63.81,76031.0,274.5,-0.01623,2e-05,1.07942]
[1776719679452,63.82,76030.22,274.5,-0.01627,2e-05,1.08166]
[1776719680423,63.84,76032.28,274.5,-0.01624,2e-05,1.08007]
[1776719681555,63.84,76033.33,274.5,-0.01622,2e-05,1.07866]
[1776719684030,63.87,76033.04,274.5,-0.01627,2e-05,1.08141]
[1776719689270,63.94,76033.65,274.5,-0.01635,2e-05,1.08624]
[1776719695313,64.0,76034.56,274.5,-0.01641,2e-05,1.08931]
[1776719700348,64.03,76032.03,274.5,-0.01651,2e-05,1.09502]
[1776719705383,64.05,76034.27,274.5,-0.01648,2e-05,1.09326]
[1776719710419,64.08,76032.83,274.5,-0.01656,2e-05,1.09802]
[1776719715737,64.12,76035.05,274.5,-0.01655,2e-05,1.09769]
[1776719715839,64.13,76044.18,274.5,-0.01635,2e-05,1.08621]
[1776719718638,64.14,76049.7,274.5,-0.01624,2e-05,1.07997]
[1776719720493,64.17,76063.96,274.5,-0.01593,2e-05,1.06262]
[1776719723514,64.21,76070.91,274.5,-0.01583,2e-05,1.05667]
[1776719727543,64.22,76058.52,274.5,-0.01613,2e-05,1.07365]
[1776719732578,64.22,76053.36,274.5,-0.01619,2e-05,1.07645]
[1776719737613,64.23,76052.92,274.5,-0.01621,2e-05,1.07762]
[1776719742651,64.24,76053.49,274.5,-0.01621,2e-05,1.07742]
[1776719747686,64.25,76058.82,274.5,-0.01609,2e-05,1.0709]
[1776719752721,64.29,76065.44,274.5,-0.01599,2e-05,1.0652]
[1776719757758,64.36,76072.5,274.5,-0.01592,2e-05,1.06134]
[1776719762793,64.45,76072.4,274.5,-0.01604,2e-05,1.06797]
[1776719767828,64.52,76072.54,274.5,-0.01614,2e-05,1.07362]
[1776719772867,64.53,76072.05,274.5,-0.01616,2e-05,1.07482]
[1776719775884,64.54,76060.01,274.5,-0.01646,2e-05,1.09199]
[1776719780919,64.59,76057.58,274.5,-0.01658,2e-05,1.09874]
[1776719784417,64.61,76056.89,274.5,-0.01662,2e-05,1.10093]
[1776719784751,64.61,76057.06,274.5,-0.01663,2e-05,1.1013]
[1776719785110,64.62,76048.67,274.5,-0.01684,2e-05,1.11326]
[1776719788165,64.63,76046.08,274.5,-0.01691,2e-05,1.11718]
[1776719794015,64.65,76045.1,274.5,-0.0169,2e-05,1.11551]
[1776719800057,64.67,76045.18,274.5,-0.01692,2e-05,1.11662]
[1776719809129,64.69,76043.22,274.5,-0.017,2e-05,1.12145]
[1776719814027,64.7,76044.07,274.5,-0.01699,2e-05,1.12052]
[1776719816185,64.7,76034.35,274.5,-0.01723,2e-05,1.13394]
[1776719821223,64.69,76034.55,274.5,-0.01721,2e-05,1.13322]
[1776719822228,64.69,76041.76,274.5,-0.01704,2e-05,1.12332]
[1776719827262,64.69,76043.07,274.5,-0.01701,2e-05,1.12163]
[1776719832298,64.69,76042.11,274.5,-0.01703,2e-05,1.12305]
[1776719837333,64.7,76039.15,274.5,-0.01711,2e-05,1.12722]
[1776719841361,64.7,76032.38,274.5,-0.01727,2e-05,1.13661]
[1776719841773,64.7,76032.38,274.5,-0.01727,2e-05,1.13661]
[1776719841790,64.7,76032.38,274.5,-0.01727,2e-05,1.13661]
[1776719841801,64.7,76032.38,274.5,-0.01727,2e-05,1.13661]
[1776719842307,64.7,76032.38,274.5,-0.01727,2e-05,1.13661]
[1776719852328,64.7,76027.51,274.5,-0.01739,2e-05,1.14332]
[1776719857474,64.7,76030.26,274.5,-0.01725,2e-05,1.13458]
[1776719862509,64.7,76028.52,274.5,-0.0173,2e-05,1.137]
[1776719867543,64.69,76022.42,274.5,-0.01745,3e-05,1.14543]
[1776719872578,64.69,76020.67,274.5,-0.01749,3e-05,1.1478]
[1776719877614,64.69,76021.01,274.5,-0.01748,3e-05,1.14726]
[1776719882652,64.69,76020.89,274.5,-0.01748,3e-05,1.14734]
[1776719888695,64.69,76020.43,274.5,-0.01749,3e-05,1.14788]
[1776719892723,64.69,76011.55,274.5,-0.01772,3e-05,1.16021]
[1776719897757,64.69,76008.83,274.5,-0.01778,3e-05,1.16382]
[1776719899772,64.69,75998.9,274.5,-0.01803,3e-05,1.17776]
[1776719903801,64.68,75986.45,274.5,-0.01835,3e-05,1.19526]
[1776719905814,64.68,75980.15,274.5,-0.01852,3e-05,1.20414]
[1776719908300,64.68,75973.43,274.5,-0.01869,3e-05,1.21364]
[1776719913870,64.67,75964.5,274.5,-0.01884,3e-05,1.22079]
[1776719918905,64.66,75960.17,274.5,-0.01894,3e-05,1.22637]
[1776719920919,64.65,75966.83,274.5,-0.01876,3e-05,1.21631]
[1776719921926,64.65,75960.46,274.5,-0.01892,3e-05,1.2255]
[1776719922933,64.65,75951.82,274.5,-0.01916,3e-05,1.23807]
[1776719924276,64.65,75951.82,274.5,-0.01916,3e-05,1.23807]
[1776719924387,64.65,75951.82,274.5,-0.01916,3e-05,1.23807]
[1776719924442,64.65,75951.87,274.5,-0.01915,3e-05,1.23782]
[1776719924947,64.65,75944.01,274.5,-0.01937,3e-05,1.24969]
[1776719927574,64.65,75940.64,274.5,-0.01947,3e-05,1.2549]
[1776719927969,64.66,75948.51,274.5,-0.01926,3e-05,1.24354]
[1776719930255,64.65,75948.34,274.5,-0.01926,3e-05,1.2436]
[1776719930323,64.65,75947.97,274.5,-0.01926,3e-05,1.24396]
[1776719934043,64.66,75947.72,274.5,-0.01928,3e-05,1.24491]
[1776719934106,64.66,75949.49,274.5,-0.01924,3e-05,1.24247]
[1776719936590,64.66,75949.45,274.5,-0.01923,3e-05,1.24234]
[1776719937034,64.65,75951.96,274.5,-0.01916,3e-05,1.23825]
[1776719940150,64.66,75956.29,274.5,-0.01905,3e-05,1.23227]
[1776719940221,64.66,75955.6,274.5,-0.01907,3e-05,1.2335]
[1776719946097,64.65,75958.84,274.5,-0.01897,3e-05,1.22775]
[1776719948565,64.65,75953.87,274.5,-0.0191,3e-05,1.23491]
[1776719948111,64.63,75947.51,274.5,-0.01924,3e-05,1.24264]
[1776719949096,64.63,75947.51,274.5,-0.01924,3e-05,1.24264]
[1776719949118,64.62,75937.99,274.5,-0.0195,3e-05,1.25665]
[1776719950439,64.63,75927.89,274.5,-0.01978,3e-05,1.27201]
[1776719952525,64.63,75925.72,274.5,-0.01985,3e-05,1.27544]
[1776719952528,64.63,75925.31,274.5,-0.01986,3e-05,1.2762]
[1776719955004,64.63,75925.9,274.5,-0.01984,3e-05,1.2752]
[1776719955011,64.63,75925.9,274.5,-0.01984,3e-05,1.2752]
[1776719955167,64.63,75918.57,274.5,-0.02004,3e-05,1.28609]
[1776719956579,64.63,75918.57,274.5,-0.02004,3e-05,1.28609]
[1776719956696,64.63,75918.57,274.5,-0.02004,3e-05,1.28609]
[1776719956246,64.63,75908.3,274.5,-0.02034,3e-05,1.30194]
[1776719957263,64.63,75896.62,274.5,-0.02068,3e-05,1.32]
[1776719958951,64.63,75901.09,274.5,-0.02055,3e-05,1.31324]
[1776719959365,64.63,75901.09,274.5,-0.02055,3e-05,1.31324]
[1776719959371,64.63,75901.09,274.5,-0.02055,3e-05,1.31324]
[1776719959466,64.63,75906.3,274.5,-0.0204,3e-05,1.30527]
[1776719964509,64.61,75910.6,274.5,-0.02025,3e-05,1.29723]
[1776719970289,64.48,75914.44,274.5,-0.01994,3e-05,1.28036]
[1776719971299,64.45,75917.73,274.5,-0.01973,3e-05,1.26777]
[1776719974952,64.44,75919.51,274.5,-0.01966,3e-05,1.2644]
[1776719976333,64.44,75931.63,274.5,-0.01932,3e-05,1.24578]
[1776719978090,64.43,75933.07,274.5,-0.01928,3e-05,1.24345]
[1776719979747,64.41,75937.65,274.5,-0.01912,3e-05,1.23476]
[1776719985396,64.3,75934.05,274.5,-0.01904,3e-05,1.2307]
[1776719988562,64.29,75934.05,274.5,-0.01904,3e-05,1.23038]
[1776719990431,64.29,75941.76,274.5,-0.01882,3e-05,1.21852]
[1776719995466,64.21,75944.46,274.5,-0.01863,3e-05,1.20812]
[1776720000501,64.14,75952.9,274.5,-0.01831,3e-05,1.19038]
[1776720003522,64.11,75963.02,274.5,-0.018,3e-05,1.17319]
[1776720007568,64.08,75973.66,274.5,-0.01768,3e-05,1.15579]
[1776720011004,64.07,75974.86,274.5,-0.01764,3e-05,1.1536]
[1776720011592,64.07,75957.66,274.5,-0.01808,3e-05,1.17794]
[1776720014532,64.12,75953.97,274.5,-0.01825,3e-05,1.18707]
[1776720014613,64.12,75955.47,274.5,-0.01821,3e-05,1.1852]
[1776720019648,64.12,75957.45,274.5,-0.01816,3e-05,1.18233]
[1776720024684,64.12,75961.84,274.5,-0.01804,3e-05,1.17566]
[1776720029717,64.11,75961.99,274.5,-0.01803,3e-05,1.17508]
[1776720031739,64.11,75971.29,274.5,-0.01772,3e-05,1.15688]
[1776720033541,64.11,75978.31,274.5,-0.01754,3e-05,1.14686]
[1776720034754,64.11,75988.38,274.5,-0.01728,3e-05,1.13274]
[1776720039790,64.11,75992.52,274.5,-0.01718,3e-05,1.12705]
[1776720044829,64.11,75993.29,274.5,-0.01716,3e-05,1.12609]
[1776720049864,64.12,75993.97,274.5,-0.01715,3e-05,1.12544]
[1776720054900,64.12,75993.98,274.5,-0.01715,3e-05,1.12552]
[1776720058928,64.12,76000.78,274.5,-0.01698,2e-05,1.11621]
[1776720061904,64.12,76004.97,274.5,-0.01688,2e-05,1.11053]
[1776720067245,64.13,76005.54,274.5,-0.01688,2e-05,1.11053]
[1776720068692,64.14,76004.69,274.5,-0.01691,2e-05,1.11216]
[1776720074037,64.14,76010.39,274.5,-0.01677,2e-05,1.10459]
[1776720077063,64.15,76017.83,274.5,-0.0166,2e-05,1.09517]
[1776720082097,64.15,76021.25,274.5,-0.01653,2e-05,1.09091]
[1776720082954,64.15,76021.25,274.5,-0.01653,2e-05,1.09091]
[1776720088140,64.16,76018.56,274.5,-0.0166,2e-05,1.09508]
[1776720093175,64.16,76018.53,274.5,-0.01654,2e-05,1.09082]
[1776720098209,64.17,76017.04,274.5,-0.01659,2e-05,1.09326]
[1776720101545,64.17,76016.39,274.5,-0.0166,2e-05,1.09422]
[1776720103067,64.17,76015.82,274.5,-0.01662,2e-05,1.09516]
[1776720104333,64.18,76015.78,274.5,-0.01662,2e-05,1.09537]
[1776720106266,64.18,76005.68,274.5,-0.01687,2e-05,1.10936]
[1776720108080,64.18,76004.73,274.5,-0.0169,2e-05,1.11071]
[1776720114322,64.18,76005.36,274.5,-0.01689,2e-05,1.11018]
[1776720116859,64.18,76005.41,274.5,-0.01689,2e-05,1.11022]
[1776720119596,64.19,76005.43,274.5,-0.01689,2e-05,1.11029]
[1776720125400,64.19,76004.24,274.5,-0.01693,2e-05,1.11229]
[1776720131444,64.19,76004.46,274.5,-0.01693,2e-05,1.11228]
[1776720134466,64.2,76013.51,274.5,-0.01671,2e-05,1.10007]
[1776720136480,64.2,76020.0,274.5,-0.01655,2e-05,1.09141]
[1776720141515,64.2,76023.95,274.5,-0.01646,2e-05,1.08651]
[1776720146553,64.21,76024.7,274.5,-0.01645,2e-05,1.08597]
[1776720151587,64.22,76026.68,274.5,-0.01635,2e-05,1.0791]
[1776720156623,64.22,76021.12,274.5,-0.01649,2e-05,1.08707]
[1776720161658,64.23,76020.92,274.5,-0.0165,2e-05,1.08779]
[1776720167710,64.24,76021.24,274.5,-0.0165,2e-05,1.08789]
[1776720172745,64.24,76021.51,274.5,-0.01651,2e-05,1.08797]
[1776720177779,64.25,76025.02,274.5,-0.01643,2e-05,1.08369]
[1776720182815,64.25,76024.45,274.5,-0.01645,2e-05,1.08493]
[1776720187850,64.26,76024.44,274.5,-0.01646,2e-05,1.0855]
[1776720191511,64.26,76024.5,274.5,-0.01646,2e-05,1.0856]
[1776720193891,64.27,76015.86,274.5,-0.01668,2e-05,1.09765]
[1776720195219,64.27,76015.86,274.5,-0.01668,2e-05,1.09765]
[1776720196556,64.27,76012.07,274.5,-0.01677,2e-05,1.10288]
[1776720201954,64.27,76007.65,274.5,-0.01689,2e-05,1.10929]
[1776720205134,64.28,76008.35,274.5,-0.01687,2e-05,1.10843]
[1776720206101,64.28,76007.43,274.5,-0.0169,2e-05,1.10969]
[1776720206170,64.28,75997.22,274.5,-0.01715,2e-05,1.12405]
[1776720209328,64.29,75994.47,274.5,-0.01724,3e-05,1.12863]
[1776720209354,64.29,75995.01,274.5,-0.01723,3e-05,1.12826]
[1776720214521,64.3,75996.8,274.5,-0.01712,2e-05,1.12107]
[1776720220909,64.3,75995.38,274.5,-0.01715,2e-05,1.12319]
[1776720221103,64.3,76002.28,274.5,-0.01698,2e-05,1.11372]
[1776720222110,64.3,76011.63,274.5,-0.01675,2e-05,1.10097]
[1776720227145,64.3,76012.94,274.5,-0.01673,2e-05,1.0995]
[1776720230993,64.31,76017.7,274.5,-0.01662,2e-05,1.09325]
[1776720233787,64.31,76017.62,274.5,-0.01662,2e-05,1.09351]
[1776720236060,64.31,76022.09,274.5,-0.01652,2e-05,1.08771]
[1776720241243,64.32,76022.92,274.5,-0.01651,2e-05,1.08712]
[1776720243706,64.32,76022.92,274.5,-0.01651,2e-05,1.08712]
[1776720245480,64.32,76022.73,274.5,-0.01652,2e-05,1.08784]
[1776720245579,64.33,76017.87,274.5,-0.01664,2e-05,1.09469]
[1776720246907,64.33,76017.87,274.5,-0.01664,2e-05,1.09469]
[1776720247287,64.39,76008.9,274.5,-0.01695,2e-05,1.11168]
[1776720248729,64.39,76008.9,274.5,-0.01695,2e-05,1.11168]
[1776720248806,64.39,76008.38,274.5,-0.01696,2e-05,1.11244]
[1776720251526,64.4,76009.33,274.5,-0.01695,2e-05,1.11195]
[1776720251627,64.41,76007.85,274.5,-0.01699,2e-05,1.11439]
[1776720252536,64.41,76007.85,274.5,-0.01699,2e-05,1.11439]
[1776720258364,64.41,76008.3,274.5,-0.01699,2e-05,1.11425]
[1776720259373,64.41,76008.3,274.5,-0.01699,2e-05,1.11425]
[1776720259378,64.41,76008.3,274.5,-0.01699,2e-05,1.11425]
[1776720259382,64.41,76008.3,274.5,-0.01699,2e-05,1.11425]
[1776720259393,64.41,76008.3,274.5,-0.01699,2e-05,1.11425]
[1776720268439,64.42,76002.75,274.5,-0.01714,2e-05,1.12223]
[1776720273440,64.42,76002.64,274.5,-0.01707,2e-05,1.11773]
[1776720276577,64.42,76002.95,274.5,-0.01706,2e-05,1.11738]
[1776720276660,64.42,76002.95,274.5,-0.01706,2e-05,1.11738]
[1776720283544,64.42,75997.94,274.5,-0.01719,3e-05,1.12457]
[1776720288578,64.42,76000.13,274.5,-0.01714,2e-05,1.12167]
[1776720299657,64.43,76000.44,274.5,-0.01714,2e-05,1.12157]
[1776720309728,64.43,76001.65,274.5,-0.01712,2e-05,1.12023]
[1776720315769,64.44,76001.65,274.5,-0.01712,2e-05,1.12043]
[1776720320805,64.44,76000.25,274.5,-0.01716,2e-05,1.12253]
[1776720321751,64.44,76000.25,274.5,-0.01716,2e-05,1.12253]
[1776720322818,64.44,75978.85,274.5,-0.0177,3e-05,1.15243]
[1776720328861,64.44,75975.8,274.5,-0.01777,3e-05,1.15654]
[1776720332889,64.43,75978.78,274.5,-0.01762,3e-05,1.14733]
[1776720337924,64.43,75983.83,274.5,-0.01749,3e-05,1.14018]
[1776720341952,64.43,75976.22,274.5,-0.01769,3e-05,1.15082]
[1776720346987,64.43,75972.67,274.5,-0.01777,3e-05,1.15541]
[1776720349001,64.42,75965.47,274.5,-0.01795,3e-05,1.16527]
[1776720354036,64.42,75964.07,274.5,-0.01798,3e-05,1.16701]
[1776720359071,64.42,75961.97,274.5,-0.01803,3e-05,1.16968]
[1776720364109,64.41,75964.97,274.5,-0.01795,3e-05,1.16512]
[1776720369144,64.41,75963.82,274.5,-0.01797,3e-05,1.16651]
[1776720374180,64.41,75955.42,274.5,-0.01819,3e-05,1.17824]
[1776720379214,64.4,75939.44,274.5,-0.01861,3e-05,1.20096]
[1776720380222,64.4,75931.3,274.5,-0.01882,3e-05,1.21276]
[1776720386263,64.39,75936.17,274.5,-0.01868,3e-05,1.20488]
[1776720391298,64.38,75937.37,274.5,-0.01856,3e-05,1.19753]
[1776720396333,64.38,75937.72,274.5,-0.01854,3e-05,1.19648]
[1776720402570,64.37,75940.49,274.5,-0.01846,3e-05,1.19204]
[1776720404399,64.36,75951.33,274.5,-0.01815,3e-05,1.17524]
[1776720409433,64.35,75951.15,274.5,-0.01815,3e-05,1.17515]
[1776720413806,64.35,75950.69,280.9,-0.01816,3e-05,1.1756]
[1776720413806,64.35,75950.69,282.4,-0.01816,3e-05,1.1756]
[1776720413979,64.35,75950.69,282.4,-0.01816,3e-05,1.1756]
[1776720414008,64.35,75950.69,282.4,-0.01816,3e-05,1.17553]
[1776720414711,64.35,75950.69,282.4,-0.01816,3e-05,1.17553]
[1776720415872,64.35,75950.85,282.4,-0.01816,3e-05,1.1756]
[1776720415881,64.35,75950.85,282.4,-0.01816,3e-05,1.1756]
[1776720415917,64.35,75950.85,282.4,-0.01816,3e-05,1.1756]
[1776720415970,64.41,75950.97,282.4,-0.01824,3e-05,1.18013]
[1776720421520,64.43,75960.21,282.4,-0.01803,3e-05,1.16863]
[1776720425721,64.51,75964.26,282.4,-0.01804,3e-05,1.16926]
[1776720429576,64.57,75972.38,282.4,-0.01791,3e-05,1.16209]
[1776720434610,64.59,75978.76,282.4,-0.01777,3e-05,1.15469]
[1776720439645,64.61,75979.46,282.4,-0.01779,3e-05,1.15534]
[1776720444681,64.63,75981.18,282.4,-0.01777,3e-05,1.15456]
[1776720452005,64.69,75982.53,282.4,-0.01781,3e-05,1.15697]
[1776720454047,64.7,75980.69,282.4,-0.01781,3e-05,1.15596]
[1776720459806,64.73,75972.4,282.4,-0.01807,3e-05,1.16992]
[1776720463833,64.75,75984.47,282.4,-0.01778,3e-05,1.15408]
[1776720468870,64.88,75987.31,282.4,-0.01789,3e-05,1.16057]
[1776720474912,64.98,75987.39,282.4,-0.01803,3e-05,1.16802]
[1776720476840,64.98,75987.44,282.4,-0.01803,3e-05,1.16826]
[1776720482008,65.0,75987.49,282.4,-0.01806,3e-05,1.16972]
[1776720489014,65.03,75989.2,282.4,-0.01806,3e-05,1.16974]
[1776720494050,65.05,75989.14,282.4,-0.01809,3e-05,1.17134]
[1776720499800,65.06,75988.87,282.4,-0.0181,3e-05,1.17203]
[1776720499820,65.06,75988.87,282.4,-0.0181,3e-05,1.17203]
[1776720501027,65.08,75989.09,282.4,-0.01812,3e-05,1.17321]
[1776720502116,65.08,75989.05,282.4,-0.01813,3e-05,1.17356]
[1776720502195,65.09,75989.11,282.4,-0.01814,3e-05,1.17407]
[1776720505915,65.21,75989.11,282.4,-0.01831,3e-05,1.18338]
[1776720506133,65.27,75989.04,282.4,-0.01839,3e-05,1.18814]
[1776720509589,65.37,75988.62,282.4,-0.01855,3e-05,1.19655]
[1776720509631,65.37,75988.62,282.4,-0.01855,3e-05,1.19655]
[1776720516204,65.5,75988.42,282.4,-0.01867,3e-05,1.20235]
[1776720516794,65.5,75988.42,282.4,-0.01867,3e-05,1.20235]
[1776720517076,65.5,75988.42,282.4,-0.01867,3e-05,1.20235]
[1776720517210,65.51,75988.39,282.4,-0.01868,3e-05,1.20287]
[1776720521239,65.74,75982.04,282.4,-0.01919,3e-05,1.23084]
[1776720527281,66.1,75981.29,282.4,-0.01974,3e-05,1.26034]
[1776720529814,66.22,75974.25,282.4,-0.02011,3e-05,1.2803]
[1776720535705,66.52,75970.02,282.4,-0.02067,3e-05,1.31064]
[1776720541379,66.93,75968.26,282.4,-0.02135,3e-05,1.34717]
[1776720547421,67.27,75967.89,282.4,-0.02189,3e-05,1.37559]
[1776720552456,67.52,75968.14,282.4,-0.02227,3e-05,1.39598]
[1776720560512,67.88,75968.12,282.4,-0.02283,3e-05,1.42529]
[1776720566553,67.97,75968.42,282.4,-0.02297,3e-05,1.43273]
[1776720571594,67.99,75968.78,282.4,-0.0229,3e-05,1.42817]
[1776720579876,68.01,75968.6,282.4,-0.02294,3e-05,1.42975]
[1776720579979,68.02,75968.6,282.4,-0.02296,3e-05,1.43105]
[1776720585692,68.01,75968.71,282.4,-0.02293,3e-05,1.42955]
[1776720590727,68.0,75968.89,282.4,-0.0229,3e-05,1.42817]
[1776720591561,68.0,75968.89,282.4,-0.0229,3e-05,1.42817]
[1776720593257,67.99,75965.27,282.4,-0.02301,3e-05,1.43366]
[1776720593354,67.99,75961.71,282.4,-0.02311,3e-05,1.43883]
[1776720598782,68.07,75961.52,282.4,-0.02325,3e-05,1.44605]
[1776720604825,68.12,75957.55,282.4,-0.02345,3e-05,1.45666]
[1776720609859,68.14,75954.83,282.4,-0.02356,3e-05,1.46236]
[1776720614031,68.15,75955.74,282.4,-0.02355,3e-05,1.46169]
[1776720619930,68.22,75951.62,282.4,-0.0238,3e-05,1.47455]
[1776720627985,68.29,75952.02,282.4,-0.0239,3e-05,1.48001]
[1776720630779,68.3,75952.03,280.5,-0.02391,3e-05,1.48044]
[1776720632393,68.31,75950.79,280.5,-0.02387,3e-05,1.47717]
[1776720632630,68.31,75950.79,280.5,-0.02387,3e-05,1.47717]
[1776720633023,68.31,75944.89,280.5,-0.02406,3e-05,1.48692]
[1776720633692,68.31,75944.89,280.5,-0.02406,3e-05,1.48692]
[1776720636044,68.34,75933.44,280.5,-0.02447,3e-05,1.50803]
[1776720642086,68.35,75931.34,280.5,-0.02456,3e-05,1.51252]
[1776720647124,68.36,75932.1,280.5,-0.02455,3e-05,1.51215]
[1776720652161,68.37,75933.55,280.5,-0.02452,3e-05,1.51067]
[1776720658203,68.38,75935.04,280.5,-0.0245,3e-05,1.50933]
[1776720659210,68.39,75927.3,280.5,-0.02475,3e-05,1.5222]
[1776720661224,68.39,75917.99,280.5,-0.02506,3e-05,1.53791]
[1776720666259,68.4,75911.13,280.5,-0.0253,3e-05,1.54999]
[1776720667266,68.4,75904.3,280.5,-0.02552,3e-05,1.56152]
[1776720671294,68.4,75893.75,280.5,-0.02588,3e-05,1.57966]
[1776720672301,68.4,75882.49,280.5,-0.02626,3e-05,1.59885]
[1776720673308,68.41,75875.52,280.5,-0.0265,3e-05,1.61083]
[1776720675336,68.41,75872.19,280.5,-0.02662,3e-05,1.61657]
[1776720680357,68.41,75875.9,280.5,-0.02649,3e-05,1.61031]
[1776720685392,68.41,75874.28,280.5,-0.02655,3e-05,1.61314]
[1776720691434,68.41,75876.13,280.5,-0.02639,3e-05,1.60407]
[1776720696481,68.41,75878.34,280.5,-0.02632,3e-05,1.60044]
[1776720701651,68.41,75874.01,280.5,-0.02647,3e-05,1.60797]
[1776720702527,68.41,75862.04,280.5,-0.02688,3e-05,1.62861]
[1776720704538,68.41,75854.03,280.5,-0.02716,3e-05,1.64246]
[1776720709573,68.41,75855.59,280.5,-0.0271,3e-05,1.63929]
[1776720712594,68.41,75848.69,280.5,-0.02734,4e-05,1.65119]
[1776720717629,68.4,75841.87,280.5,-0.02757,4e-05,1.6629]
[1776720722664,68.36,75841.08,280.5,-0.02753,4e-05,1.66066]
[1776720726691,68.34,75833.01,280.5,-0.02778,4e-05,1.6733]
[1776720730719,68.3,75824.63,280.5,-0.02801,4e-05,1.68435]
[1776720735755,68.24,75821.04,280.5,-0.02802,4e-05,1.68509]
[1776720742804,68.2,75819.74,280.5,-0.028,4e-05,1.68389]
[1776720747839,68.19,75821.42,280.5,-0.02793,4e-05,1.68038]
[1776720752881,68.19,75828.15,280.5,-0.02758,4e-05,1.66184]
[1776720757916,68.18,75827.86,280.5,-0.02759,4e-05,1.66201]
[1776720762952,68.18,75832.33,280.5,-0.02742,4e-05,1.65381]
[1776720764052,68.18,75832.33,280.5,-0.02742,4e-05,1.65381]
[1776720770009,68.18,75841.5,280.5,-0.02709,4e-05,1.63741]
[1776720775039,68.17,75847.04,280.5,-0.0269,3e-05,1.62765]
[1776720783094,68.17,75848.49,280.5,-0.02684,3e-05,1.62506]
[1776720785109,68.17,75856.99,280.5,-0.02655,3e-05,1.61037]
[1776720790144,68.18,75861.39,280.5,-0.0264,3e-05,1.60295]
[1776720795179,68.18,75861.83,280.5,-0.02639,3e-05,1.60237]
[1776720801221,68.18,75861.86,280.5,-0.02639,3e-05,1.60253]
[1776720801582,68.18,75861.86,280.5,-0.02639,3e-05,1.60253]
[1776720803235,68.18,75853.67,280.5,-0.02668,3e-05,1.6167]
[1776720804241,68.18,75842.95,280.5,-0.02705,3e-05,1.6353]
[1776720809277,68.18,75838.12,280.5,-0.02722,4e-05,1.64359]
[1776720814314,68.18,75841.5,280.5,-0.027,3e-05,1.63146]
[1776720818774,68.18,75845.59,280.5,-0.02686,3e-05,1.62432]
[1776720823377,68.18,75857.0,280.5,-0.02646,3e-05,1.60471]
[1776720829419,68.18,75860.16,280.5,-0.02636,3e-05,1.5995]
[1776720834454,68.18,75862.38,280.5,-0.02629,3e-05,1.59593]
[1776720839489,68.19,75862.33,280.5,-0.0263,3e-05,1.59626]
[1776720844523,68.19,75863.14,280.5,-0.02628,3e-05,1.59562]
[1776720846829,68.21,75862.69,280.5,-0.02632,3e-05,1.59745]
[1776720849980,68.21,75863.03,280.5,-0.02632,3e-05,1.59749]
[1776720857616,68.22,75859.47,280.5,-0.02646,3e-05,1.60444]
[1776720859161,68.22,75859.47,280.5,-0.02646,3e-05,1.60444]
[1776720864665,68.23,75862.8,280.5,-0.02635,3e-05,1.59903]
[1776720869701,68.24,75867.07,280.5,-0.02623,3e-05,1.59297]
[1776720871715,68.25,75870.24,280.5,-0.02605,3e-05,1.58271]
[1776720876751,68.3,75883.82,280.5,-0.02567,3e-05,1.56366]
[1776720882173,68.35,75889.36,280.5,-0.02557,3e-05,1.55867]
[1776720883919,68.35,75888.87,280.5,-0.02559,3e-05,1.55971]
[1776720890181,68.36,75891.08,280.5,-0.02553,3e-05,1.55665]
[1776720895887,68.37,75896.46,280.5,-0.02537,3e-05,1.54841]
[1776720901636,68.38,75899.41,280.5,-0.02528,3e-05,1.54398]
[1776720902041,68.38,75899.24,280.5,-0.02529,3e-05,1.54439]
[1776720902346,68.38,75899.24,280.5,-0.02529,3e-05,1.54439]
[1776720902429,68.38,75910.82,280.5,-0.02491,3e-05,1.52531]
[1776720903548,68.38,75927.84,280.5,-0.02436,3e-05,1.49755]
[1776720904959,68.43,75934.81,280.5,-0.02422,3e-05,1.49034]
[1776720906494,68.43,75934.81,280.5,-0.02422,3e-05,1.49034]
[1776720909995,68.51,75928.51,280.5,-0.02455,3e-05,1.50723]
[1776720913367,68.51,75927.92,280.5,-0.02457,3e-05,1.50838]
[1776720914024,68.52,75916.11,280.5,-0.02497,3e-05,1.52833]
[1776720915066,68.52,75916.11,280.5,-0.02497,3e-05,1.52833]
[1776720915107,68.52,75905.45,280.5,-0.02532,3e-05,1.54615]
[1776720917044,68.52,75899.44,280.5,-0.02552,3e-05,1.55641]
[1776720922080,68.53,75899.54,280.5,-0.02553,3e-05,1.55675]
[1776720927118,68.53,75897.31,280.5,-0.02561,3e-05,1.56097]
[1776720932153,68.54,75896.9,280.5,-0.02554,3e-05,1.55618]
[1776720937181,68.54,75898.53,280.5,-0.0255,3e-05,1.55385]
[1776720938466,68.54,75897.24,280.5,-0.02554,3e-05,1.55611]
[1776720947262,68.56,75897.24,280.5,-0.02556,3e-05,1.55709]
[1776720948629,68.56,75897.24,280.5,-0.02556,3e-05,1.55709]
[1776720953843,68.56,75898.33,280.5,-0.02554,3e-05,1.55584]
[1776720958346,68.57,75910.71,280.5,-0.02514,3e-05,1.53571]
[1776720963381,68.58,75914.09,280.5,-0.02504,3e-05,1.53079]
[1776720968416,68.58,75914.7,280.5,-0.02503,3e-05,1.53046]
[1776720973451,68.59,75912.0,280.5,-0.02513,3e-05,1.53559]
[1776720976615,68.59,75912.9,280.5,-0.02511,3e-05,1.53435]
[1776720979033,68.6,75909.69,280.5,-0.02522,3e-05,1.54004]
[1776720984529,68.61,75900.94,280.5,-0.02552,3e-05,1.5552]
[1776720989565,68.61,75901.66,280.5,-0.02551,3e-05,1.55446]
[1776720990247,68.61,75901.66,280.5,-0.02551,3e-05,1.55446]
[1776720991229,68.61,75901.85,280.5,-0.0255,3e-05,1.55423]
[1776720997621,68.62,75901.14,280.5,-0.02545,3e-05,1.55018]
[1776721000206,68.62,75901.22,280.5,-0.02545,3e-05,1.55025]
[1776721001276,68.62,75901.46,280.5,-0.02544,3e-05,1.54995]
[1776721006684,68.63,75902.01,280.5,-0.02544,3e-05,1.54965]
[1776721009468,68.63,75902.01,280.5,-0.02544,3e-05,1.54965]
[1776721010497,68.64,75902.01,280.5,-0.02544,3e-05,1.54995]
[1776721018768,68.65,75901.76,280.5,-0.02547,3e-05,1.55139]
[1776721023804,68.65,75907.43,280.5,-0.02529,3e-05,1.54247]
[1776721028837,68.66,75906.99,280.5,-0.02532,3e-05,1.54377]
[1776721031524,68.66,75907.62,280.5,-0.0253,3e-05,1.54284]
[1776721031730,68.66,75907.62,280.5,-0.0253,3e-05,1.54284]
[1776721031737,68.66,75907.64,280.5,-0.0253,3e-05,1.54292]
[1776721031798,68.66,75907.64,280.5,-0.0253,3e-05,1.54292]
[1776721032086,68.66,75907.64,280.5,-0.0253,3e-05,1.54292]
[1776721032324,68.66,75907.64,280.5,-0.0253,3e-05,1.54292]
[1776721032404,68.66,75907.64,280.5,-0.0253,3e-05,1.54292]
[1776721032463,68.66,75918.39,280.5,-0.02494,3e-05,1.52471]
[1776721032866,68.66,75929.95,280.5,-0.02457,3e-05,1.50591]
[1776721034640,68.66,75929.95,280.5,-0.02457,3e-05,1.50591]
[1776721035282,68.66,75945.25,280.5,-0.02409,3e-05,1.48147]
[1776721035977,68.66,75945.25,280.5,-0.02409,3e-05,1.48147]
[1776721036691,68.69,75957.4,280.5,-0.02375,3e-05,1.46412]
[1776721039018,68.77,75950.04,280.5,-0.02412,3e-05,1.48298]
[1776721044950,68.79,75948.3,280.5,-0.0242,3e-05,1.48702]
[1776721049984,68.8,75947.23,280.5,-0.02425,3e-05,1.48976]
[1776721055019,68.81,75946.62,280.5,-0.0242,3e-05,1.48596]
[1776721061062,68.83,75945.74,280.5,-0.02425,3e-05,1.48859]
[1776721066097,68.84,75940.08,280.5,-0.02445,3e-05,1.49871]
[1776721071132,68.85,75939.66,280.5,-0.02448,3e-05,1.50029]
[1776721076166,68.86,75938.46,280.5,-0.02454,3e-05,1.50312]
[1776721080696,68.87,75935.0,280.5,-0.02466,3e-05,1.50927]
[1776721081203,68.87,75925.0,280.5,-0.02499,3e-05,1.52596]
[1776721082210,68.87,75914.26,280.5,-0.02534,3e-05,1.54381]
[1776721084986,68.88,75913.62,280.5,-0.02537,3e-05,1.54509]
[1776721086725,68.88,75907.89,280.5,-0.02556,3e-05,1.55471]
[1776721088252,68.88,75923.04,280.5,-0.02507,3e-05,1.5299]
[1776721089259,68.88,75930.32,280.5,-0.02483,3e-05,1.51808]
[1776721094294,68.89,75931.69,280.5,-0.0248,3e-05,1.5166]
[1776721099508,68.9,75932.59,280.5,-0.02479,3e-05,1.51574]
[1776721105371,68.91,75935.32,280.5,-0.02472,3e-05,1.51238]
[1776721106594,68.91,75935.32,280.5,-0.02472,3e-05,1.51238]
[1776721108232,68.91,75934.5,280.5,-0.02475,3e-05,1.51403]
[1776721112421,68.92,75940.2,280.5,-0.0245,3e-05,1.49971]
[1776721117456,68.93,75937.71,280.5,-0.02459,3e-05,1.50465]
[1776721119471,68.94,75931.02,280.5,-0.02481,3e-05,1.51587]
[1776721122492,68.94,75924.14,280.5,-0.02505,3e-05,1.52759]
[1776721127527,68.95,75921.33,280.5,-0.02515,3e-05,1.53285]
[1776721131959,68.95,75921.49,280.5,-0.02515,3e-05,1.53284]
[1776721133201,68.96,75921.65,280.5,-0.02515,3e-05,1.53295]
[1776721138603,68.97,75917.48,280.5,-0.0253,3e-05,1.54057]
[1776721143640,68.97,75916.19,280.5,-0.02536,3e-05,1.54327]
[1776721149686,68.98,75915.35,280.5,-0.0254,3e-05,1.54532]
[1776721153789,68.99,75911.71,280.5,-0.02552,3e-05,1.55167]
[1776721159755,68.99,75908.02,280.5,-0.02566,3e-05,1.55844]
[1776721162304,69.0,75907.9,280.5,-0.02566,3e-05,1.55881]
[1776721164791,69.0,75914.28,280.5,-0.02546,3e-05,1.54844]
[1776721166979,69.0,75917.35,280.5,-0.02536,3e-05,1.54354]
[1776721171840,69.01,75920.99,280.5,-0.02516,3e-05,1.53214]
[1776721176875,69.01,75920.39,280.5,-0.02519,3e-05,1.53373]
[1776721181912,69.02,75924.51,280.5,-0.02507,3e-05,1.52755]
[1776721185942,69.03,75916.7,280.5,-0.02533,3e-05,1.54095]
[1776721187323,69.03,75915.27,280.5,-0.02539,3e-05,1.54355]
[1776721188620,69.03,75916.16,280.5,-0.02536,3e-05,1.54219]
[1776721193999,69.04,75916.73,280.5,-0.02535,3e-05,1.5419]
[1776721197367,69.04,75917.33,280.5,-0.02534,3e-05,1.54112]
[1776721198931,69.04,75916.36,280.5,-0.02537,3e-05,1.54283]
[1776721204069,69.05,75921.14,280.5,-0.02523,3e-05,1.53568]
[1776721209104,69.06,75926.41,280.5,-0.02507,3e-05,1.52766]
[1776721217331,69.06,75927.1,280.5,-0.02505,3e-05,1.52679]
[1776721220510,69.08,75926.73,280.5,-0.02509,3e-05,1.52847]
[1776721222255,69.08,75926.81,280.5,-0.02509,3e-05,1.52847]
[1776721228242,69.09,75927.4,280.5,-0.02509,3e-05,1.52857]
[1776721233278,69.1,75928.54,280.5,-0.02497,3e-05,1.52146]
[1776721238314,69.11,75928.12,280.5,-0.025,3e-05,1.52285]
[1776721244355,69.12,75928.0,280.5,-0.02502,3e-05,1.52388]
[1776721250397,69.13,75928.29,280.5,-0.02503,3e-05,1.52422]
[1776721252411,69.13,75919.5,280.5,-0.02532,3e-05,1.53894]
[1776721257447,69.13,75914.62,280.5,-0.02549,3e-05,1.54751]
[1776721262482,69.14,75913.14,280.5,-0.02555,3e-05,1.55044]
[1776721266881,69.14,75910.05,280.5,-0.02565,3e-05,1.55583]
[1776721267520,69.15,75903.22,280.5,-0.02588,3e-05,1.56738]
[1776721268975,69.15,75903.22,280.5,-0.02588,3e-05,1.56738]
[1776721273916,69.15,75901.15,280.5,-0.02596,3e-05,1.57111]
[1776721275576,69.15,75910.33,280.5,-0.02566,3e-05,1.55599]
[1776721278597,69.15,75919.28,280.5,-0.02537,3e-05,1.54139]
[1776721283633,69.16,75923.04,280.5,-0.02525,3e-05,1.53574]
[1776721288667,69.17,75922.45,280.5,-0.02528,3e-05,1.53728]
[1776721291904,69.17,75922.45,280.5,-0.02528,3e-05,1.53728]
[1776721292424,69.17,75922.45,280.5,-0.0252,3e-05,1.53169]
[1776721293008,69.17,75922.45,280.5,-0.0252,3e-05,1.53169]
[1776721293079,69.17,75922.45,280.5,-0.0252,3e-05,1.53169]
[1776721293252,69.17,75922.45,280.5,-0.0252,3e-05,1.5318]
[1776721297423,69.18,75920.51,280.5,-0.02527,3e-05,1.53547]
[1776721301760,69.18,75914.63,280.5,-0.02548,3e-05,1.54561]
[1776721308811,69.19,75912.93,280.5,-0.02555,3e-05,1.54918]
[1776721316867,69.2,75912.72,280.5,-0.02557,3e-05,1.55026]
[1776721321901,69.21,75912.98,280.5,-0.02557,3e-05,1.55027]
[1776721326937,69.21,75912.72,280.5,-0.02559,3e-05,1.55113]
[1776721329959,69.21,75919.57,280.5,-0.02536,3e-05,1.54007]
[1776721334995,69.22,75918.99,280.5,-0.02539,3e-05,1.54152]
[1776721340030,69.23,75919.63,280.5,-0.02538,3e-05,1.54095]
[1776721345064,69.23,75924.37,280.5,-0.02524,3e-05,1.53363]
[1776721350099,69.24,75925.81,280.5,-0.0252,3e-05,1.53182]
[1776721351107,69.24,75934.93,280.5,-0.02482,3e-05,1.51122]
[1776721352714,69.24,75938.86,280.5,-0.02469,3e-05,1.50484]
[1776721358156,69.25,75938.96,280.5,-0.02471,3e-05,1.50578]
[1776721361732,69.26,75939.01,280.5,-0.02471,3e-05,1.50602]
[1776721367425,69.27,75938.45,280.5,-0.02475,3e-05,1.50786]
[1776721369045,69.27,75939.16,280.5,-0.02473,3e-05,1.50687]
[1776721375275,69.29,75940.94,280.5,-0.0247,3e-05,1.50522]
[1776721380754,69.29,75946.76,280.5,-0.02452,3e-05,1.49644]
[1776721384588,69.3,75941.11,280.5,-0.02472,3e-05,1.50625]
[1776721390939,69.31,75942.31,280.5,-0.0247,3e-05,1.50523]
[1776721391386,69.32,75953.24,280.5,-0.02435,3e-05,1.48792]
[1776721393401,69.32,75959.84,280.5,-0.02415,3e-05,1.47772]
[1776721395954,69.32,75965.45,280.5,-0.02398,3e-05,1.46898]
[1776721395992,69.35,75972.05,280.5,-0.02382,3e-05,1.46064]
[1776721396422,69.38,75979.53,280.5,-0.02363,3e-05,1.45109]
[1776721398175,69.38,75979.53,280.5,-0.02363,3e-05,1.45109]
[1776721397429,69.41,75973.28,280.5,-0.02387,3e-05,1.46339]
[1776721398224,69.41,75973.28,280.5,-0.02387,3e-05,1.46339]
[1776721398436,69.43,75969.35,280.5,-0.02404,3e-05,1.47183]
[1776721400189,69.43,75969.35,280.5,-0.02404,3e-05,1.47183]
[1776721401010,69.43,75968.26,280.5,-0.02406,3e-05,1.47323]
[1776721401019,69.43,75963.27,280.5,-0.02421,3e-05,1.48085]
[1776721401308,69.43,75963.27,280.5,-0.02421,3e-05,1.48085]
[1776721403293,69.44,75957.11,280.5,-0.02444,3e-05,1.49217]
[1776721405969,69.46,75956.86,280.5,-0.02448,3e-05,1.49428]
[1776721409449,69.49,75955.01,280.5,-0.02458,3e-05,1.49959]
[1776721414549,69.52,75954.49,280.5,-0.02456,3e-05,1.49702]
[1776721420961,69.53,75954.03,280.5,-0.02458,3e-05,1.4984]
[1776721426632,69.56,75953.16,280.5,-0.02466,3e-05,1.50239]
[1776721429028,69.57,75946.87,280.5,-0.02487,3e-05,1.51286]
[1776721430668,69.6,75939.43,280.5,-0.02516,3e-05,1.52742]
[1776721431701,69.6,75939.43,280.5,-0.02516,3e-05,1.52742]
[1776721431734,69.61,75933.0,280.5,-0.02539,3e-05,1.53898]
[1776721434696,69.64,75926.38,280.5,-0.02565,3e-05,1.55218]
[1776721435482,69.64,75926.38,280.5,-0.02565,3e-05,1.55218]
[1776721438724,69.66,75935.07,280.5,-0.02541,3e-05,1.54003]
[1776721443759,69.67,75937.83,280.5,-0.02533,3e-05,1.53596]
[1776721448793,69.67,75938.05,280.5,-0.02533,3e-05,1.53605]
[1776721453830,69.68,75938.75,280.5,-0.02531,3e-05,1.53536]
[1776721458873,69.68,75938.73,280.5,-0.02532,3e-05,1.53585]
[1776721463908,69.69,75938.24,280.5,-0.02535,3e-05,1.53709]
[1776721467936,69.69,75931.14,280.5,-0.02559,3e-05,1.54909]
[1776721470208,69.69,75924.89,280.5,-0.0258,3e-05,1.55953]
[1776721472485,69.69,75922.84,280.5,-0.02577,3e-05,1.55701]
[1776721474063,69.7,75922.84,280.5,-0.02577,3e-05,1.55706]
[1776721480020,69.7,75921.22,280.5,-0.02583,3e-05,1.56012]
[1776721485601,69.7,75920.93,280.5,-0.02585,3e-05,1.56076]
[1776721485605,69.7,75920.93,280.5,-0.02585,3e-05,1.56076]
[1776721486945,69.7,75920.93,280.5,-0.02585,3e-05,1.56091]
[1776721493111,69.71,75920.49,280.5,-0.02587,3e-05,1.56199]
[1776721493313,69.71,75920.49,280.5,-0.02587,3e-05,1.56199]
[1776721493403,69.71,75920.49,280.5,-0.02587,3e-05,1.56199]
[1776721494117,69.71,75919.6,280.5,-0.0259,3e-05,1.56352]
[1776721494849,69.71,75919.6,280.5,-0.0259,3e-05,1.56352]
[1776721494941,69.7,75919.6,280.5,-0.02589,3e-05,1.56302]
[1776721495464,69.7,75919.6,280.5,-0.02589,3e-05,1.56302]
[1776721502174,69.71,75918.98,280.5,-0.02592,3e-05,1.56438]
[1776721507210,69.71,75919.72,280.5,-0.0259,3e-05,1.56338]
[1776721508997,69.71,75919.2,280.5,-0.02592,3e-05,1.56429]
[1776721510233,69.71,75928.21,280.5,-0.02562,3e-05,1.54948]
[1776721511658,69.71,75928.15,280.5,-0.02562,3e-05,1.54964]
[1776721517283,69.72,75932.98,280.5,-0.02547,3e-05,1.54216]
[1776721522317,69.72,75933.62,280.5,-0.02546,3e-05,1.54154]
[1776721523326,69.72,75939.88,280.5,-0.02526,3e-05,1.53147]
[1776721526346,69.73,75948.28,280.5,-0.025,3e-05,1.51812]
[1776721531381,69.74,75948.84,280.5,-0.0249,3e-05,1.51192]
[1776721534626,69.74,75955.02,280.5,-0.02471,3e-05,1.50233]
[1776721540444,69.75,75957.0,280.5,-0.02466,3e-05,1.50004]
[1776721545480,69.76,75960.15,280.5,-0.02458,3e-05,1.49576]
[1776721550516,69.77,75964.76,280.5,-0.02445,3e-05,1.4892]
[1776721555551,69.78,75965.0,280.5,-0.02446,3e-05,1.48966]
[1776721560587,69.79,75964.79,280.5,-0.02448,3e-05,1.49085]
[1776721568224,69.8,75965.16,280.5,-0.02448,3e-05,1.49093]
[1776721568643,69.81,75954.73,280.5,-0.02483,3e-05,1.50835]
[1776721574685,69.82,75952.55,280.5,-0.02491,3e-05,1.51267]
[1776721579720,69.83,75951.53,280.5,-0.02496,3e-05,1.51495]
[1776721582566,69.83,75950.56,280.5,-0.02499,3e-05,1.51676]
[1776721583823,69.83,75950.17,280.5,-0.02501,3e-05,1.51751]
[1776721588001,69.83,75950.14,280.5,-0.02501,3e-05,1.5179]
[1776721589217,69.84,75949.89,280.5,-0.02503,3e-05,1.51853]
[1776721595084,69.85,75950.54,280.5,-0.02493,3e-05,1.51224]
[1776721596356,69.85,75950.54,280.5,-0.02493,3e-05,1.51236]
[1776721599033,69.85,75950.1,280.5,-0.02495,3e-05,1.51343]
[1776721601543,69.86,75949.29,280.5,-0.02498,3e-05,1.5151]
[1776721606913,69.86,75948.4,280.5,-0.02503,3e-05,1.51722]
[1776721611948,69.87,75941.33,280.5,-0.02527,3e-05,1.52926]
[1776721617994,69.88,75935.3,280.5,-0.02547,3e-05,1.53961]
[1776721623032,69.88,75932.1,280.5,-0.02559,3e-05,1.54523]
[1776721628066,69.88,75929.93,280.5,-0.02566,3e-05,1.54913]
[1776721633103,69.89,75925.09,280.5,-0.02583,3e-05,1.5574]
[1776721638137,69.89,75920.87,280.5,-0.02597,3e-05,1.56462]
[1776721641165,69.89,75915.01,280.5,-0.02617,3e-05,1.57444]
[1776721646200,69.89,75914.48,280.5,-0.02619,3e-05,1.57543]
[1776721647207,69.89,75921.48,280.5,-0.02596,3e-05,1.56382]
[1776721648214,69.89,75929.18,280.5,-0.0257,3e-05,1.55114]
[1776721651235,69.9,75935.74,280.5,-0.0254,3e-05,1.53459]
[1776721654256,69.9,75922.09,280.5,-0.02585,3e-05,1.55727]
[1776721654770,69.9,75922.09,280.5,-0.02585,3e-05,1.55727]
[1776721655422,69.9,75910.64,280.5,-0.02624,3e-05,1.57633]
[1776721657277,69.9,75903.34,280.5,-0.02648,3e-05,1.58856]
[1776721659099,69.9,75902.95,280.5,-0.0265,3e-05,1.58921]
[1776721661384,69.9,75898.11,280.5,-0.02666,3e-05,1.59733]
[1776721661843,69.9,75901.65,280.5,-0.02654,3e-05,1.59136]
[1776721662313,69.9,75912.43,280.5,-0.02618,3e-05,1.57332]
[1776721664327,69.9,75920.03,280.5,-0.02592,3e-05,1.56075]
[1776721669363,69.9,75922.19,280.5,-0.02586,3e-05,1.5574]
[1776721677742,69.91,75921.96,280.5,-0.02587,3e-05,1.55799]
[1776721683463,69.91,75922.48,280.5,-0.02586,3e-05,1.55765]
[1776721688506,69.92,75926.21,280.5,-0.02574,3e-05,1.55182]
[1776721693541,69.92,75922.32,280.5,-0.02588,3e-05,1.55859]
[1776721696150,69.92,75920.91,280.5,-0.02593,3e-05,1.56097]
[1776721696468,69.92,75920.91,280.5,-0.02593,3e-05,1.56097]
[1776721701596,69.92,75920.62,280.5,-0.02594,3e-05,1.56174]
[1776721706633,69.93,75922.69,280.5,-0.02588,3e-05,1.55857]
[1776721711726,69.93,75923.3,280.5,-0.02586,3e-05,1.55778]
[1776721717711,69.93,75927.91,280.5,-0.02562,3e-05,1.54461]
[1776721723753,69.94,75929.39,280.5,-0.02559,3e-05,1.54265]
[1776721728789,69.95,75930.68,280.5,-0.02555,3e-05,1.54094]
[1776721733824,69.95,75928.59,280.5,-0.02563,3e-05,1.54476]
[1776721738859,69.95,75926.47,280.5,-0.0257,3e-05,1.5486]
[1776721743894,69.96,75923.31,280.5,-0.02582,3e-05,1.55413]
[1776721749936,69.96,75924.35,280.5,-0.02579,3e-05,1.55278]
[1776721754971,69.97,75927.67,280.5,-0.02568,3e-05,1.54765]
[1776721760007,69.97,75928.45,280.5,-0.02567,3e-05,1.54673]
[1776721766221,69.97,75926.25,280.5,-0.02574,3e-05,1.5505]
[1776721771083,69.98,75928.7,280.5,-0.02558,3e-05,1.54105]
[1776721776119,69.98,75930.55,280.5,-0.02553,3e-05,1.53842]
[1776721777634,69.99,75930.84,280.5,-0.02552,3e-05,1.53803]
[1776721778490,69.99,75930.84,280.5,-0.02552,3e-05,1.53803]
[1776721782632,69.99,75930.71,280.5,-0.02553,3e-05,1.53866]
[1776721783758,69.99,75930.71,280.5,-0.02553,3e-05,1.53874]
[1776721789210,70.0,75933.49,280.5,-0.02545,3e-05,1.5347]
[1776721794245,70.0,75936.12,280.5,-0.02537,3e-05,1.53085]
[1776721799280,70.01,75938.98,280.5,-0.02529,3e-05,1.52667]
[1776721804316,70.02,75941.92,280.5,-0.0252,3e-05,1.5224]
[1776721806330,70.02,75934.36,280.5,-0.02545,3e-05,1.53491]
[1776721812372,70.02,75934.85,280.5,-0.02545,3e-05,1.5346]
[1776721818415,70.03,75934.8,280.5,-0.02546,3e-05,1.53518]
[1776721823455,70.03,75931.63,280.5,-0.02557,3e-05,1.54077]
[1776721828490,70.04,75930.95,280.5,-0.0256,3e-05,1.54225]
[1776721835540,70.05,75935.75,280.5,-0.02536,3e-05,1.52894]
[1776721837553,70.05,75942.88,280.5,-0.02513,3e-05,1.51753]
[1776721842589,70.05,75946.96,280.5,-0.02501,3e-05,1.5115]
[1776721847624,70.06,75944.79,280.5,-0.02509,3e-05,1.51561]
[1776721853666,70.07,75945.92,280.5,-0.02507,3e-05,1.51447]
[1776721858700,70.08,75946.01,280.5,-0.02508,3e-05,1.51502]
[1776721860862,70.08,75946.08,280.5,-0.02508,3e-05,1.51502]
[1776721861635,70.08,75946.08,280.5,-0.02508,3e-05,1.51502]
[1776721865936,70.09,75945.52,280.5,-0.02511,3e-05,1.5165]
[1776721871792,70.1,75948.04,280.5,-0.02505,3e-05,1.51323]
[1776721876827,70.1,75953.98,280.5,-0.02487,3e-05,1.50425]
[1776721881627,70.11,75952.17,280.5,-0.02493,3e-05,1.50756]
[1776721882554,70.11,75952.09,280.5,-0.02494,3e-05,1.50781]
[1776721887904,70.12,75949.29,280.5,-0.02504,3e-05,1.51318]
[1776721892948,70.13,75950.8,280.5,-0.02491,3e-05,1.50538]
[1776721898984,70.14,75951.08,280.5,-0.02492,3e-05,1.5057]
[1776721904020,70.15,75952.2,280.5,-0.0249,3e-05,1.50452]
[1776721909054,70.15,75954.95,280.5,-0.02482,3e-05,1.50077]
[1776721914089,70.16,75959.29,280.5,-0.0247,3e-05,1.49451]
[1776721919717,70.17,75962.17,280.5,-0.02462,3e-05,1.4905]
[1776721922747,70.18,75961.79,280.5,-0.02464,3e-05,1.49157]
[1776721923314,70.18,75961.38,280.5,-0.02465,3e-05,1.49238]
[1776721929094,70.19,75967.5,280.5,-0.02448,3e-05,1.48358]
[1776721934239,70.2,75969.28,280.5,-0.02444,3e-05,1.48176]
[1776721939274,70.21,75966.41,280.5,-0.02455,3e-05,1.48718]
[1776721944310,70.22,75962.41,280.5,-0.02469,3e-05,1.49435]
[1776721949345,70.23,75962.16,280.5,-0.02471,3e-05,1.4955]
[1776721954380,70.24,75964.06,280.5,-0.02458,3e-05,1.48733]
[1776721956130,70.24,75964.06,280.5,-0.02458,3e-05,1.48733]
[1776721956161,70.24,75964.06,280.5,-0.02458,3e-05,1.48733]
[1776721956394,70.24,75959.67,280.5,-0.02472,3e-05,1.49467]
[1776721958550,70.24,75956.06,280.5,-0.02483,3e-05,1.50006]
[1776721964450,70.21,75952.28,280.5,-0.0249,3e-05,1.5033]
[1776721971676,70.18,75951.72,280.5,-0.02487,3e-05,1.50215]
[1776721977540,70.14,75957.02,280.5,-0.02464,3e-05,1.49046]
[1776721982575,70.12,75960.08,280.5,-0.02451,3e-05,1.48368]
[1776721987612,70.09,75962.09,280.5,-0.02441,3e-05,1.47863]
[1776721993654,70.07,75965.09,280.5,-0.02427,3e-05,1.47174]
[1776721998691,70.05,75970.17,280.5,-0.02408,3e-05,1.462]
[1776722001958,70.03,75970.22,280.5,-0.02406,3e-05,1.46093]
[1776722002718,70.03,75971.13,280.5,-0.02402,3e-05,1.45916]
[1776722008760,70.05,75971.59,280.5,-0.02403,3e-05,1.4597]
[1776722013797,70.06,75971.64,280.5,-0.02396,3e-05,1.45483]
[1776722018832,70.07,75971.54,280.5,-0.02398,3e-05,1.45606]
[1776722022854,70.08,75971.84,280.5,-0.02399,3e-05,1.45622]
[1776722023672,70.08,75971.84,280.5,-0.02399,3e-05,1.45622]
[1776722028902,70.1,75973.22,280.5,-0.02398,3e-05,1.45572]
[1776722030916,70.1,75982.13,280.5,-0.0237,3e-05,1.44196]
[1776722033457,70.11,75989.53,280.5,-0.02349,3e-05,1.43112]
[1776722038973,70.16,75990.1,280.5,-0.02355,3e-05,1.43399]
[1776722044010,70.18,75990.21,280.5,-0.02357,3e-05,1.43504]
[1776722050050,70.19,75991.27,280.5,-0.02356,3e-05,1.43488]
[1776722055086,70.21,75989.83,280.5,-0.02363,3e-05,1.43835]
[1776722056636,70.21,75989.83,280.5,-0.02363,3e-05,1.43835]
[1776722062135,70.23,75987.58,280.5,-0.02373,3e-05,1.44353]
[1776722064148,70.24,75980.47,280.5,-0.02396,3e-05,1.45511]
[1776722069186,70.25,75976.56,280.5,-0.0241,3e-05,1.46228]
[1776722075228,70.26,75975.66,280.5,-0.02406,3e-05,1.45905]
[1776722080301,70.27,75974.5,280.5,-0.02411,3e-05,1.46147]
[1776722086678,70.29,75974.55,280.5,-0.02414,3e-05,1.46277]
[1776722092347,70.31,75970.72,280.5,-0.02428,3e-05,1.47016]
[1776722097383,70.32,75969.94,280.5,-0.02433,3e-05,1.4723]
[1776722103424,70.33,75970.35,280.5,-0.02434,3e-05,1.47272]
[1776722108460,70.34,75976.05,280.5,-0.02417,3e-05,1.46464]
[1776722113494,70.35,75980.13,280.5,-0.02407,3e-05,1.45919]
[1776722118530,70.37,75980.19,280.5,-0.02408,3e-05,1.4601]
[1776722123565,70.38,75980.06,280.5,-0.02411,3e-05,1.46131]
[1776722129606,70.39,75980.43,280.5,-0.02412,3e-05,1.46193]
[1776722133176,70.4,75980.37,280.5,-0.02404,3e-05,1.45676]
[1776722138453,70.41,75980.07,280.5,-0.02407,3e-05,1.45828]
[1776722143705,70.43,75976.59,280.5,-0.0242,3e-05,1.46496]
[1776722145718,70.43,75963.02,280.5,-0.02464,3e-05,1.48684]
[1776722146726,70.44,75957.02,280.5,-0.02484,3e-05,1.49657]
[1776722151760,70.44,75962.13,280.5,-0.02469,3e-05,1.48911]
[1776722155007,70.45,75964.9,280.5,-0.0246,3e-05,1.48501]
[1776722161830,70.46,75965.19,280.5,-0.02462,3e-05,1.48582]
[1776722163845,70.47,75971.62,280.5,-0.02442,3e-05,1.47594]
[1776722168879,70.48,75977.79,280.5,-0.02425,3e-05,1.46709]
[1776722174924,70.49,75976.95,280.5,-0.02429,3e-05,1.46954]
[1776722179959,70.5,75973.69,280.5,-0.02441,3e-05,1.4756]
[1776722184995,70.52,75972.99,280.5,-0.02445,3e-05,1.47755]
[1776722190031,70.53,75973.7,280.5,-0.02445,3e-05,1.47726]
[1776722195066,70.54,75977.37,280.5,-0.02426,3e-05,1.4666]
[1776722197959,70.54,75978.36,280.5,-0.02423,3e-05,1.46522]
[1776722200992,70.55,75978.57,280.5,-0.02423,3e-05,1.46526]
[1776722208157,70.57,75978.68,280.5,-0.02427,3e-05,1.46694]
[1776722213192,70.58,75979.27,280.5,-0.02427,3e-05,1.46693]
[1776722218226,70.59,75971.59,280.5,-0.02452,3e-05,1.47993]
[1776722223261,70.6,75966.29,280.5,-0.02471,3e-05,1.48911]
[1776722228297,70.61,75965.33,280.5,-0.02475,3e-05,1.49134]
[1776722231318,70.61,75974.33,280.5,-0.02448,3e-05,1.47749]
[1776722232614,70.61,75974.33,280.5,-0.02448,3e-05,1.47749]
[1776722238367,70.63,75977.94,280.5,-0.02439,3e-05,1.47297]
[1776722243402,70.64,75976.21,280.5,-0.02446,3e-05,1.47655]
[1776722245276,70.64,75974.84,280.5,-0.0245,3e-05,1.47888]
[1776722245836,70.64,75974.84,280.5,-0.0245,3e-05,1.47888]
[1776722246236,70.64,75974.84,280.5,-0.02451,3e-05,1.47904]
[1776722246951,70.64,75974.84,280.5,-0.02451,3e-05,1.47904]
[1776722248632,70.65,75974.18,280.5,-0.02453,3e-05,1.4804]
[1776722254481,70.66,75971.32,280.5,-0.02455,3e-05,1.48009]
[1776722259516,70.67,75971.02,280.5,-0.02458,3e-05,1.48133]
[1776722264551,70.68,75972.41,280.5,-0.02455,3e-05,1.4799]
[1776722269870,70.69,75975.49,280.5,-0.02446,3e-05,1.47565]
[1776722273359,70.7,75978.28,280.5,-0.02439,3e-05,1.4719]
[1776722275627,70.7,75989.11,280.5,-0.02406,3e-05,1.45542]
[1776722276860,70.7,75989.11,280.5,-0.02406,3e-05,1.45542]
[1776722276911,70.7,75989.11,280.5,-0.02406,3e-05,1.45542]
[1776722276959,70.71,75992.43,280.5,-0.02396,3e-05,1.45043]
[1776722277971,70.71,75992.43,280.5,-0.02396,3e-05,1.45043]
[1776722280112,70.7,75997.05,280.5,-0.0238,3e-05,1.4426]
[1776722285698,70.67,75992.12,280.5,-0.02391,3e-05,1.44799]
[1776722289757,70.66,75991.57,280.5,-0.02391,3e-05,1.44788]
[1776722295951,70.63,75996.17,280.5,-0.02373,3e-05,1.43885]
[1776722301812,70.61,75992.88,280.5,-0.02379,3e-05,1.44179]
[1776722306847,70.59,75992.46,280.5,-0.02377,3e-05,1.44089]
[1776722311036,70.59,75992.46,280.5,-0.02377,3e-05,1.44089]
[1776722311841,70.57,75992.46,280.5,-0.02366,3e-05,1.43383]
[1776722311891,70.57,75992.46,280.5,-0.02366,3e-05,1.43383]
[1776722312901,70.57,75992.46,280.5,-0.02365,3e-05,1.43353]
[1776722313140,70.57,75992.46,280.5,-0.02365,3e-05,1.43353]
[1776722318934,70.54,75994.46,280.5,-0.02355,3e-05,1.4284]
[1776722323969,70.52,75994.15,280.5,-0.02353,3e-05,1.42746]
[1776722326755,70.52,75994.12,280.5,-0.02352,3e-05,1.42694]
[1776722333033,70.49,75990.22,280.5,-0.0236,3e-05,1.43101]
[1776722334039,70.49,75981.25,280.5,-0.02387,3e-05,1.44467]
[1776722336008,70.48,75978.3,280.5,-0.02396,3e-05,1.44896]
[1776722336053,70.48,75976.57,280.5,-0.02401,3e-05,1.45136]
[1776722337059,70.48,75976.57,280.5,-0.02401,3e-05,1.45136]
[1776722337060,70.48,75976.13,280.5,-0.02403,3e-05,1.45226]
[1776722342095,70.47,75970.39,280.5,-0.02418,3e-05,1.46016]
[1776722347135,70.45,75974.31,280.5,-0.02403,3e-05,1.4523]
[1776722352170,70.43,75973.64,280.5,-0.02402,3e-05,1.45171]
[1776722354026,70.42,75973.12,280.5,-0.02403,3e-05,1.4522]
[1776722360227,70.39,75973.04,280.5,-0.02398,3e-05,1.44971]
[1776722362909,70.39,75973.04,280.5,-0.02398,3e-05,1.44971]
[1776722368282,70.36,75973.53,280.5,-0.02391,3e-05,1.44636]
[1776722372904,70.34,75973.81,280.5,-0.02379,3e-05,1.43911]
[1776722378353,70.32,75980.28,280.5,-0.02355,3e-05,1.42694]
[1776722384082,70.3,75984.21,280.5,-0.02341,3e-05,1.41975]
[1776722389431,70.28,75988.27,280.5,-0.02325,3e-05,1.41161]
[1776722395473,70.26,75983.99,280.5,-0.02335,3e-05,1.41663]
[1776722400531,70.25,75982.11,280.5,-0.02338,3e-05,1.41847]
[1776722400592,70.25,75982.11,280.5,-0.02338,3e-05,1.41847]
[1776722400614,70.25,75982.11,280.5,-0.02338,3e-05,1.41847]
[1776722401071,70.25,75982.11,280.5,-0.02338,3e-05,1.41847]
[1776722401266,70.24,75988.66,280.5,-0.02318,3e-05,1.40811]
[1776722401526,70.24,75988.66,280.5,-0.02318,3e-05,1.40811]
[1776722401700,70.24,75988.66,280.5,-0.02318,3e-05,1.40811]
[1776722401776,70.24,75988.66,280.5,-0.02318,3e-05,1.40811]
[1776722402104,70.24,75988.66,280.5,-0.02318,3e-05,1.40811]
[1776722402377,70.24,76024.59,280.5,-0.02211,3e-05,1.3537]
[1776722402426,70.24,76024.59,280.5,-0.02211,3e-05,1.3537]
[1776722402482,70.24,76024.59,280.5,-0.02211,3e-05,1.3537]
[1776722402594,70.24,76048.41,280.5,-0.02142,3e-05,1.31828]
[1776722403895,70.24,76048.41,280.5,-0.02142,3e-05,1.31828]
[1776722404357,70.24,76044.2,280.5,-0.02153,3e-05,1.3242]
[1776722404471,70.24,76044.2,280.5,-0.02153,3e-05,1.3242]
[1776722404685,70.24,76029.46,280.5,-0.02195,3e-05,1.34585]
[1776722405786,70.24,76029.46,280.5,-0.02195,3e-05,1.34585]
[1776722405855,70.23,76023.02,280.5,-0.02214,3e-05,1.3553]
[1776722407217,70.23,76023.02,280.5,-0.02214,3e-05,1.3553]
[1776722407664,70.23,76017.4,280.5,-0.0223,3e-05,1.36356]
[1776722408595,70.23,76033.82,280.5,-0.02182,3e-05,1.33875]
[1776722409690,70.23,76046.13,280.5,-0.02146,3e-05,1.3205]
[1776722413628,70.22,76054.38,280.5,-0.02122,3e-05,1.30811]
[1776722415547,70.22,76057.31,280.5,-0.02113,3e-05,1.30377]
[1776722418070,70.22,76057.01,280.5,-0.02114,3e-05,1.30407]
[1776722419604,70.22,76052.57,280.5,-0.02126,3e-05,1.31037]
[1776722421752,70.21,76043.94,280.5,-0.0215,3e-05,1.32281]
[1776722423708,70.21,76041.68,280.5,-0.02157,3e-05,1.32592]
[1776722423843,70.21,76041.68,280.5,-0.02157,3e-05,1.32592]
[1776722424963,70.21,76045.8,280.5,-0.02145,3e-05,1.31977]
[1776722425055,70.21,76052.36,280.5,-0.02126,3e-05,1.3101]
[1776722430751,70.2,76057.12,280.5,-0.02112,3e-05,1.30276]
[1776722431766,70.2,76061.52,280.5,-0.02091,3e-05,1.29083]
[1776722432425,70.2,76061.52,280.5,-0.02091,3e-05,1.29083]
[1776722432427,70.2,76061.52,280.5,-0.02091,3e-05,1.29083]
[1776722432521,70.2,76061.52,280.5,-0.02091,3e-05,1.29083]
[1776722433056,70.2,76061.52,280.5,-0.02091,3e-05,1.29083]
[1776722433302,70.2,76084.21,280.5,-0.02028,3e-05,1.25842]
[1776722433408,70.2,76084.21,280.5,-0.02028,3e-05,1.25842]
[1776722434284,70.2,76084.21,280.5,-0.02028,3e-05,1.25842]
[1776722434228,70.2,76096.13,280.5,-0.01996,3e-05,1.24168]
[1776722435182,70.2,76096.13,280.5,-0.01996,3e-05,1.24168]
[1776722435714,70.2,76096.43,280.5,-0.01995,3e-05,1.2413]
[1776722435892,70.2,76096.43,280.5,-0.01995,3e-05,1.2413]
[1776722436801,70.2,76090.09,280.5,-0.02012,3e-05,1.25026]
[1776722437516,70.2,76090.09,280.5,-0.02012,3e-05,1.25026]
[1776722438343,70.2,76088.65,280.5,-0.02016,3e-05,1.25232]
[1776722439148,70.2,76088.65,280.5,-0.02016,3e-05,1.25232]
[1776722442160,70.2,76089.37,280.5,-0.02015,3e-05,1.25137]
[1776722444857,70.21,76097.58,280.5,-0.01993,3e-05,1.23996]
[1776722447242,70.21,76100.17,280.5,-0.01987,3e-05,1.23676]
[1776722448260,70.22,76101.12,280.5,-0.01985,3e-05,1.2359]
[1776722449525,70.22,76110.76,280.5,-0.01959,3e-05,1.22264]
[1776722450904,70.22,76121.11,280.5,-0.01932,3e-05,1.20848]
[1776722452690,70.22,76122.35,280.5,-0.01929,3e-05,1.20686]
[1776722458006,70.23,76120.09,280.5,-0.01937,3e-05,1.21063]
[1776722461030,70.23,76105.05,280.5,-0.01977,3e-05,1.23163]
[1776722462037,70.23,76098.09,280.5,-0.01995,3e-05,1.24139]
[1776722464051,70.24,76091.6,280.5,-0.02013,3e-05,1.25054]
[1776722466064,70.24,76083.33,280.5,-0.02035,3e-05,1.26225]
[1776722467072,70.24,76089.65,280.5,-0.02018,3e-05,1.25333]
[1776722469086,70.24,76096.03,280.5,-0.02001,3e-05,1.24441]
[1776722474121,70.24,76103.9,280.5,-0.0198,3e-05,1.23361]
[1776722474789,70.24,76103.9,280.5,-0.0198,3e-05,1.23361]
[1776722480168,70.24,76104.57,280.5,-0.01979,3e-05,1.23301]
[1776722481628,70.24,76104.37,280.5,-0.0198,3e-05,1.23334]
[1776722483190,70.25,76098.27,280.5,-0.01996,3e-05,1.24194]
[1776722484285,70.25,76098.27,280.5,-0.01996,3e-05,1.24194]
[1776722484197,70.25,76084.79,280.5,-0.02033,3e-05,1.26093]
[1776722486666,70.25,76084.53,280.5,-0.02034,3e-05,1.2613]
[1776722492390,70.25,76085.46,280.5,-0.02023,3e-05,1.2546]
[1776722498294,70.25,76083.29,280.5,-0.02029,3e-05,1.25775]
[1776722499841,70.25,76083.15,280.5,-0.02029,3e-05,1.25795]
[1776722501058,70.25,76083.64,280.5,-0.02028,3e-05,1.25727]
[1776722506351,70.25,76082.61,280.5,-0.02031,3e-05,1.25881]
[1776722511389,70.25,76088.41,280.5,-0.02015,3e-05,1.25069]
[1776722513404,70.25,76101.59,280.5,-0.0198,3e-05,1.23231]
[1776722514411,70.25,76109.4,280.5,-0.01959,3e-05,1.22154]
[1776722516425,70.25,76116.17,280.5,-0.01942,3e-05,1.21238]
[1776722521460,70.26,76118.86,280.5,-0.01936,3e-05,1.20914]
[1776722526495,70.27,76118.71,280.5,-0.01937,3e-05,1.20981]
[1776722529517,70.27,76112.12,280.5,-0.01955,3e-05,1.21914]
[1776722534556,70.27,76113.21,280.5,-0.01953,3e-05,1.21802]
[1776722535562,70.28,76120.19,280.5,-0.01934,3e-05,1.20851]
[1776722537850,70.28,76121.39,280.5,-0.01931,3e-05,1.20694]
[1776722541610,70.28,76131.73,280.5,-0.01906,3e-05,1.19338]
[1776722546646,70.29,76131.42,280.5,-0.01908,3e-05,1.1944]
[1776722548661,70.3,76123.29,280.5,-0.01929,3e-05,1.20571]
[1776722550737,70.3,76126.36,280.5,-0.01921,3e-05,1.20163]
[1776722550787,70.3,76132.78,280.5,-0.01905,3e-05,1.19311]
[1776722552228,70.3,76132.78,280.5,-0.01905,3e-05,1.19311]
[1776722552269,70.3,76132.78,280.5,-0.01905,3e-05,1.19311]
[1776722553723,70.3,76127.39,280.5,-0.01911,3e-05,1.1953]
[1776722553782,70.3,76123.11,280.5,-0.01923,3e-05,1.20137]
[1776722555511,70.3,76124.77,280.5,-0.01918,3e-05,1.19886]
[1776722560744,70.28,76131.73,280.5,-0.01897,3e-05,1.18802]
[1776722561466,70.28,76131.73,280.5,-0.01897,3e-05,1.18802]
[1776722566786,70.26,76130.74,280.5,-0.01898,3e-05,1.18801]
[1776722568515,70.26,76126.42,280.5,-0.01908,3e-05,1.19364]
[1776722568689,70.26,76126.42,280.5,-0.01908,3e-05,1.19364]
[1776722568916,70.26,76126.42,280.5,-0.01908,3e-05,1.19364]
[1776722569282,70.26,76126.42,280.5,-0.01908,3e-05,1.19364]
[1776722569311,70.26,76103.42,280.5,-0.01969,3e-05,1.22529]
[1776722569921,70.26,76090.51,280.5,-0.02003,3e-05,1.24334]
[1776722570983,70.26,76090.51,280.5,-0.02003,3e-05,1.24334]
[1776722572665,70.26,76086.68,280.5,-0.02014,3e-05,1.24877]
[1776722577084,70.26,76077.32,280.5,-0.02039,3e-05,1.26208]
[1776722578614,70.27,76072.7,280.5,-0.02052,3e-05,1.26865]
[1776722582288,70.26,76067.95,280.5,-0.02065,3e-05,1.27538]
[1776722587940,70.26,76061.8,280.5,-0.02082,3e-05,1.284]
[1776722592976,70.26,76061.23,280.5,-0.02083,3e-05,1.28466]
[1776722595997,70.26,76068.81,280.5,-0.02062,3e-05,1.27371]
[1776722597004,70.26,76079.95,280.5,-0.02031,3e-05,1.25788]
[1776722600025,70.26,76091.33,280.5,-0.02001,3e-05,1.24193]
[1776722601233,70.26,76091.33,280.5,-0.02001,3e-05,1.24193]
[1776722601297,70.26,76095.57,280.5,-0.01989,3e-05,1.23605]
[1776722603216,70.26,76095.97,280.5,-0.01988,3e-05,1.23518]
[1776722603253,70.25,76096.4,280.5,-0.01986,3e-05,1.23427]
[1776722608120,70.25,76092.37,280.5,-0.01997,3e-05,1.2401]
[1776722608216,70.25,76089.81,280.5,-0.02004,3e-05,1.24372]
[1776722610907,70.25,76086.53,280.5,-0.02012,3e-05,1.24766]
[1776722611101,70.24,76086.39,280.5,-0.02003,3e-05,1.24213]
[1776722611554,70.24,76086.39,280.5,-0.02003,3e-05,1.24213]
[1776722612109,70.24,76086.53,280.5,-0.02002,3e-05,1.24161]
[1776722612782,70.24,76086.53,280.5,-0.02002,3e-05,1.24161]
[1776722613291,70.24,76086.53,280.5,-0.02002,3e-05,1.24161]
[1776722614171,70.23,76086.49,280.5,-0.02002,3e-05,1.24134]
[1776722614272,70.23,76086.35,280.5,-0.02001,3e-05,1.24121]
[1776722615085,70.23,76086.35,280.5,-0.02001,3e-05,1.24121]
[1776722615275,70.23,76086.35,280.5,-0.02001,3e-05,1.24121]
[1776722616137,70.23,76075.42,280.5,-0.02031,3e-05,1.25667]
[1776722617347,70.23,76075.42,280.5,-0.02031,3e-05,1.25667]
[1776722617373,70.23,76071.1,280.5,-0.02043,3e-05,1.2628]
[1776722617557,70.23,76071.1,280.5,-0.02043,3e-05,1.2628]
[1776722618013,70.23,76071.1,280.5,-0.02043,3e-05,1.2628]
[1776722618209,70.23,76071.1,280.5,-0.02043,3e-05,1.2628]
[1776722618242,70.22,76071.49,280.5,-0.02041,3e-05,1.26188]
[1776722619616,70.22,76070.94,280.5,-0.02043,3e-05,1.26267]
[1776722625201,70.22,76068.01,280.5,-0.02051,3e-05,1.2668]
[1776722626208,70.22,76074.22,280.5,-0.02034,3e-05,1.25799]
[1776722627960,70.22,76077.44,280.5,-0.02025,3e-05,1.25345]
[1776722628221,70.22,76078.59,280.5,-0.02022,3e-05,1.25185]
[1776722633256,70.2,76076.95,280.5,-0.02023,3e-05,1.25245]
[1776722638292,70.18,76078.44,280.5,-0.02016,3e-05,1.24867]
[1776722639703,70.17,76076.9,280.5,-0.02019,3e-05,1.2505]
[1776722642320,70.16,76068.58,280.5,-0.0204,3e-05,1.26123]
[1776722646376,70.15,76067.55,280.5,-0.02041,3e-05,1.26161]
[1776722651394,70.12,76072.04,280.5,-0.02024,3e-05,1.25316]
[1776722655422,70.1,76080.7,280.5,-0.01998,3e-05,1.23963]
[1776722656429,70.09,76092.03,280.5,-0.01968,3e-05,1.22352]
[1776722661563,70.07,76087.14,280.5,-0.01978,3e-05,1.22885]
[1776722666678,70.05,76089.94,280.5,-0.01967,3e-05,1.22346]
[1776722672540,70.03,76088.43,280.5,-0.0196,3e-05,1.21852]
[1776722673173,70.03,76088.43,280.5,-0.0196,3e-05,1.21852]
[1776722678582,70.01,76081.84,280.5,-0.01974,3e-05,1.226]
[1776722685632,69.98,76081.34,280.5,-0.01972,3e-05,1.22468]
[1776722690378,69.96,76090.83,280.5,-0.01944,3e-05,1.21017]
[1776722692754,69.96,76095.23,280.5,-0.01932,3e-05,1.20386]
[1776722692914,69.96,76095.23,280.5,-0.01932,3e-05,1.20386]
[1776722693695,69.95,76110.29,280.5,-0.01892,3e-05,1.18282]
[1776722694699,69.95,76119.27,280.5,-0.01869,3e-05,1.17045]
[1776722695921,69.95,76119.27,280.5,-0.01869,3e-05,1.17045]
[1776722701748,69.94,76117.17,280.5,-0.01873,3e-05,1.17288]
[1776722704088,69.94,76117.75,280.5,-0.01872,3e-05,1.1721]
[1776722704398,69.94,76117.75,280.5,-0.01872,3e-05,1.1721]
[1776722704904,69.94,76117.89,280.5,-0.01871,3e-05,1.17191]
[1776722710812,69.93,76116.8,280.5,-0.01872,3e-05,1.17224]
[1776722715876,69.92,76116.49,280.5,-0.01871,3e-05,1.17189]
[1776722721889,69.9,76107.79,280.5,-0.01891,3e-05,1.18211]
[1776722723254,69.9,76107.79,280.5,-0.01891,3e-05,1.18211]
[1776722723853,69.89,76107.27,280.5,-0.01892,3e-05,1.1826]
[1776722723919,69.89,76107.27,280.5,-0.01892,3e-05,1.1826]
[1776722724910,69.89,76099.87,280.5,-0.0191,3e-05,1.19223]
[1776722726287,69.89,76099.87,280.5,-0.0191,3e-05,1.19223]
[1776722732967,69.86,76088.1,280.5,-0.01929,3e-05,1.20111]
[1776722738006,69.84,76087.32,280.5,-0.01929,3e-05,1.20095]
[1776722742034,69.83,76094.1,280.5,-0.01909,3e-05,1.19069]
[1776722747070,69.81,76103.03,280.5,-0.01884,3e-05,1.17743]
[1776722752105,69.8,76111.75,280.5,-0.0186,3e-05,1.1647]
[1776722755127,69.79,76117.94,280.5,-0.01843,3e-05,1.15587]
[1776722760162,69.78,76122.58,280.5,-0.0183,3e-05,1.14889]
[1776722761446,69.78,76122.58,280.5,-0.0183,3e-05,1.14889]
[1776722761868,69.78,76124.61,280.5,-0.01825,3e-05,1.14604]
[1776722762346,69.78,76124.61,280.5,-0.01825,3e-05,1.14604]
[1776722764511,69.77,76132.03,280.5,-0.01806,2e-05,1.13594]
[1776722765050,69.77,76131.94,280.5,-0.01805,2e-05,1.13593]
[1776722765212,69.77,76140.46,280.5,-0.01784,2e-05,1.12462]
[1776722766762,69.77,76145.88,280.5,-0.01771,2e-05,1.11744]
[1776722767379,69.77,76145.88,280.5,-0.01771,2e-05,1.11744]
[1776722768233,69.77,76153.11,280.5,-0.01753,2e-05,1.10788]
[1776722773267,69.76,76154.25,280.5,-0.01749,2e-05,1.10603]
[1776722778303,69.76,76155.36,280.5,-0.01746,2e-05,1.10423]
[1776722782985,69.75,76153.59,280.5,-0.0175,2e-05,1.10625]
[1776722783338,69.75,76141.64,280.5,-0.01779,2e-05,1.1217]
[1776722784347,69.75,76134.17,280.5,-0.01797,2e-05,1.13138]
[1776722786362,69.75,76127.28,280.5,-0.01814,2e-05,1.14023]
[1776722790391,69.74,76133.82,280.5,-0.01796,2e-05,1.13109]
[1776722791462,69.74,76137.57,280.5,-0.01779,2e-05,1.12098]
[1776722792285,69.74,76137.57,280.5,-0.01779,2e-05,1.12098]
[1776722797432,69.73,76133.04,280.5,-0.01789,2e-05,1.1264]
[1776722800460,69.73,76133.22,280.5,-0.01788,2e-05,1.12584]
[1776722801222,69.72,76134.64,280.5,-0.01785,2e-05,1.12387]
[1776722801574,69.72,76134.64,280.5,-0.01785,2e-05,1.12387]
[1776722801660,69.72,76141.11,280.5,-0.01769,2e-05,1.11532]
[1776722803480,69.72,76151.08,280.5,-0.01744,2e-05,1.10225]
[1776722808517,69.72,76153.72,280.5,-0.01737,2e-05,1.09855]
[1776722813550,69.71,76154.6,280.5,-0.01735,2e-05,1.09714]
[1776722819604,69.71,76154.67,280.5,-0.01734,2e-05,1.09676]
[1776722822722,69.71,76162.3,280.5,-0.01715,2e-05,1.08686]
[1776722824644,69.71,76171.72,280.5,-0.01693,2e-05,1.07483]
[1776722829680,69.7,76172.9,280.5,-0.0169,2e-05,1.07328]
[1776722834715,69.7,76169.44,280.5,-0.01698,2e-05,1.0776]
[1776722838744,69.7,76159.28,280.5,-0.01722,2e-05,1.09043]
[1776722842311,69.7,76154.32,280.5,-0.01734,2e-05,1.0967]
[1776722843778,69.7,76141.16,280.5,-0.01765,2e-05,1.11354]
[1776722846177,69.7,76139.64,280.5,-0.01769,2e-05,1.11543]
[1776722847882,69.69,76136.6,280.5,-0.01776,2e-05,1.11922]
[1776722853849,69.69,76137.34,280.5,-0.01765,2e-05,1.11257]
[1776722857876,69.68,76127.79,280.5,-0.01788,2e-05,1.12471]
[1776722862911,69.67,76126.15,280.5,-0.01791,2e-05,1.12635]
[1776722867947,69.67,76121.43,280.5,-0.01802,2e-05,1.13203]
[1776722871159,69.66,76121.2,280.5,-0.01802,2e-05,1.13211]
[1776722875280,69.66,76119.57,280.5,-0.01805,2e-05,1.1338]
[1776722876949,69.65,76120.1,280.5,-0.01804,2e-05,1.13286]
[1776722883058,69.64,76116.62,280.5,-0.01811,3e-05,1.13663]
[1776722885072,69.64,76110.04,280.5,-0.01827,3e-05,1.14512]
[1776722886079,69.64,76102.94,280.5,-0.01845,3e-05,1.15447]
[1776722887206,69.64,76102.94,280.5,-0.01845,3e-05,1.15447]
[1776722888125,69.63,76099.17,280.5,-0.01854,3e-05,1.15923]
[1776722889083,69.63,76095.34,280.5,-0.01863,3e-05,1.16422]
[1776722892689,69.62,76093.26,280.5,-0.01867,3e-05,1.16649]
[1776722898163,69.61,76091.09,280.5,-0.01871,3e-05,1.16818]
[1776722903199,69.59,76090.3,280.5,-0.01871,3e-05,1.16834]
[1776722905970,69.59,76090.55,280.5,-0.0187,3e-05,1.16765]
[1776722911610,69.57,76088.51,280.5,-0.01873,3e-05,1.16946]
[1776722918303,69.56,76090.2,280.5,-0.01858,3e-05,1.16061]
[1776722921324,69.55,76082.2,280.5,-0.01878,3e-05,1.17091]
[1776722927368,69.53,76084.8,280.5,-0.01869,3e-05,1.1663]
[1776722932403,69.52,76084.99,280.5,-0.01867,3e-05,1.16516]
[1776722937439,69.51,76084.74,280.5,-0.01866,3e-05,1.16463]
[1776722941467,69.5,76078.16,280.5,-0.01882,3e-05,1.17284]
[1776722946504,69.49,76077.54,280.5,-0.01882,3e-05,1.17274]
[1776722951538,69.47,76083.65,280.5,-0.01864,3e-05,1.16355]
[1776722961609,69.45,76082.68,280.5,-0.01863,3e-05,1.16316]
[1776722966645,69.44,76083.46,280.5,-0.0186,3e-05,1.16126]
[1776722971681,69.43,76083.83,280.5,-0.01849,3e-05,1.15474]
[1776722976719,69.42,76084.87,280.5,-0.01845,3e-05,1.15258]
[1776722981754,69.4,76084.73,280.5,-0.01844,3e-05,1.15201]
[1776722986399,69.4,76083.33,280.5,-0.01847,3e-05,1.15328]
[1776722990132,69.39,76085.92,280.5,-0.01839,3e-05,1.14921]
[1776722995852,69.38,76084.17,280.5,-0.01842,3e-05,1.15068]
[1776723000888,69.37,76082.2,280.5,-0.01845,3e-05,1.15259]
[1776723005928,69.35,76080.65,280.5,-0.01848,3e-05,1.15392]
[1776723010964,69.34,76081.09,280.5,-0.01845,3e-05,1.15257]
[1776723015998,69.33,76081.2,280.5,-0.01844,3e-05,1.15167]
[1776723021034,69.32,76080.97,280.5,-0.01843,3e-05,1.15125]
[1776723023959,69.32,76081.04,280.5,-0.01842,3e-05,1.15101]
[1776723024015,69.32,76081.04,280.5,-0.01842,3e-05,1.15101]
[1776723027470,69.31,76080.92,280.5,-0.01842,3e-05,1.15059]
[1776723028406,69.31,76080.92,280.5,-0.01841,3e-05,1.1503]
[1776723028930,69.31,76080.92,280.5,-0.01841,3e-05,1.1503]
[1776723031631,69.31,76080.9,280.5,-0.01841,3e-05,1.15004]
[1776723033041,69.3,76084.95,280.5,-0.01822,3e-05,1.13917]
[1776723034534,69.3,76085.87,280.5,-0.01819,3e-05,1.13781]
[1776723035649,69.3,76085.16,280.5,-0.01821,3e-05,1.13851]
[1776723035994,69.29,76089.54,280.5,-0.01809,3e-05,1.13256]
[1776723037146,69.29,76107.31,280.5,-0.01765,2e-05,1.10901]
[1776723044195,69.29,76111.21,280.5,-0.01754,2e-05,1.10346]
[1776723050237,69.28,76111.23,280.5,-0.01754,2e-05,1.10306]
[1776723054265,69.28,76104.59,280.5,-0.01769,2e-05,1.11142]
[1776723059300,69.27,76097.92,280.5,-0.01785,2e-05,1.11976]
[1776723062321,69.27,76089.55,280.5,-0.01806,3e-05,1.13055]
[1776723067356,69.26,76088.28,280.5,-0.01808,3e-05,1.13168]
[1776723072393,69.25,76093.34,280.5,-0.01794,3e-05,1.12442]
[1776723075415,69.25,76100.63,280.5,-0.01775,2e-05,1.11461]
[1776723080450,69.24,76104.48,280.5,-0.01765,2e-05,1.10911]
[1776723085924,69.24,76099.19,280.5,-0.01778,2e-05,1.11574]
[1776723091528,69.23,76097.7,280.5,-0.01772,2e-05,1.11202]
[1776723096563,69.22,76097.48,280.5,-0.01772,2e-05,1.11192]
[1776723098437,69.22,76098.07,280.5,-0.01771,2e-05,1.11107]
[1776723103612,69.22,76101.13,280.5,-0.01762,2e-05,1.10661]
[1776723108647,69.21,76106.47,280.5,-0.01749,2e-05,1.09934]
[1776723109946,69.21,76106.47,280.5,-0.01749,2e-05,1.09934]
[1776723115696,69.23,76105.59,280.5,-0.01753,2e-05,1.10149]
[1776723118378,69.23,76105.14,280.5,-0.01754,2e-05,1.10243]
[1776723123752,69.23,76105.61,280.5,-0.01753,2e-05,1.10168]
[1776723128787,69.22,76103.7,280.5,-0.01757,2e-05,1.10387]
[1776723133822,69.22,76101.5,280.5,-0.01762,2e-05,1.1064]
[1776723135533,69.22,76098.95,280.5,-0.01768,2e-05,1.10967]
[1776723136294,69.22,76098.41,280.5,-0.01769,2e-05,1.1103]
[1776723141878,69.21,76108.28,280.5,-0.01745,2e-05,1.09721]
[1776723143893,69.21,76116.49,280.5,-0.01724,2e-05,1.08649]
[1776723145907,69.21,76125.41,280.5,-0.01703,2e-05,1.07498]
[1776723150942,69.21,76118.39,280.5,-0.0172,2e-05,1.08389]
[1776723157991,69.21,76114.22,280.5,-0.01722,2e-05,1.08407]
[1776723163027,69.21,76114.36,280.5,-0.01721,2e-05,1.08373]
[1776723165040,69.2,76107.65,280.5,-0.01737,2e-05,1.09232]
[1776723168548,69.2,76106.2,280.5,-0.0174,2e-05,1.09405]
[1776723175110,69.2,76106.2,280.5,-0.0174,2e-05,1.0937]
[1776723180460,69.19,76103.29,280.5,-0.01747,2e-05,1.09727]
[1776723183168,69.19,76093.03,280.5,-0.01771,2e-05,1.11043]
[1776723188204,69.19,76092.54,280.5,-0.01772,2e-05,1.11068]
[1776723194246,69.18,76090.86,280.5,-0.01775,2e-05,1.11241]
[1776723199281,69.17,76087.65,280.5,-0.01782,2e-05,1.11623]
[1776723204255,69.17,76085.57,280.5,-0.01787,3e-05,1.11864]
[1776723209353,69.16,76086.47,280.5,-0.01784,2e-05,1.11691]
[1776723214388,69.15,76083.64,280.5,-0.01782,2e-05,1.11513]
[1776723219424,69.15,76083.39,280.5,-0.01782,2e-05,1.11507]
[1776723224458,69.14,76082.9,280.5,-0.01782,2e-05,1.11524]
[1776723229494,69.14,76082.38,280.5,-0.01783,3e-05,1.11553]
[1776723234529,69.13,76084.85,280.5,-0.01776,2e-05,1.11189]
[1776723235184,69.13,76084.85,280.5,-0.01776,2e-05,1.11189]
[1776723240570,69.13,76084.49,280.5,-0.01776,2e-05,1.11193]
[1776723245606,69.12,76084.81,280.5,-0.01775,2e-05,1.11115]
[1776723250641,69.11,76083.32,280.5,-0.01778,2e-05,1.11276]
[1776723257849,69.11,76082.96,280.5,-0.01778,2e-05,1.11301]
[1776723264102,69.1,76082.86,280.5,-0.01777,2e-05,1.1125]
[1776723269776,69.12,76083.63,280.5,-0.01777,2e-05,1.1124]
[1776723274810,69.13,76081.03,280.5,-0.01777,2e-05,1.11156]
[1776723279847,69.14,76081.32,280.5,-0.01778,2e-05,1.11201]
[1776723284882,69.15,76081.87,280.5,-0.01778,2e-05,1.1121]
[1776723286150,69.15,76081.87,280.5,-0.01778,2e-05,1.1121]
[1776723290254,69.15,76085.91,280.5,-0.01768,2e-05,1.10666]
[1776723290322,69.15,76085.91,280.5,-0.01768,2e-05,1.10666]
[1776723290448,69.15,76085.91,280.5,-0.01768,2e-05,1.10666]
[1776723290924,69.15,76096.45,280.5,-0.01742,2e-05,1.09307]
[1776723293949,69.15,76102.8,280.5,-0.01727,2e-05,1.08475]
[1776723298984,69.15,76103.53,280.5,-0.01725,2e-05,1.08368]
[1776723304019,69.15,76103.0,280.5,-0.01726,2e-05,1.08422]
[1776723307308,69.15,76106.74,280.5,-0.01716,2e-05,1.07931]
[1776723307352,69.15,76106.74,280.5,-0.01716,2e-05,1.07931]
[1776723308854,69.15,76107.3,280.5,-0.01715,2e-05,1.0788]
[1776723314092,69.17,76112.66,280.5,-0.01705,2e-05,1.07319]
[1776723319126,69.18,76114.35,280.5,-0.01703,2e-05,1.07212]
[1776723327183,69.21,76114.67,280.5,-0.01705,2e-05,1.07347]
[1776723330920,69.21,76114.63,280.5,-0.01706,2e-05,1.07395]
[1776723331210,69.22,76117.59,280.5,-0.01692,2e-05,1.06562]
[1776723331838,69.22,76117.59,280.5,-0.01692,2e-05,1.06562]
[1776723332218,69.22,76117.83,280.5,-0.01692,2e-05,1.06554]
[1776723334779,69.22,76116.52,280.5,-0.01695,2e-05,1.06721]
[1776723337328,69.23,76116.72,280.5,-0.01696,2e-05,1.06763]
[1776723337343,69.23,76116.72,280.5,-0.01696,2e-05,1.06763]
[1776723338261,69.24,76116.55,280.5,-0.01697,2e-05,1.06807]
[1776723343295,69.25,76118.25,280.5,-0.01695,2e-05,1.06702]
[1776723348678,69.27,76117.96,280.5,-0.01697,2e-05,1.06827]
[1776723348682,69.27,76117.96,280.5,-0.01697,2e-05,1.06827]
[1776723348692,69.27,76117.96,280.5,-0.01697,2e-05,1.06827]
[1776723348702,69.27,76118.13,280.5,-0.01698,2e-05,1.0685]
[1776723349953,69.27,76118.13,280.5,-0.01698,2e-05,1.0685]
[1776723350043,69.27,76118.13,280.5,-0.01698,2e-05,1.0685]
[1776723350047,69.28,76118.59,280.5,-0.01697,2e-05,1.06824]
[1776723356709,69.29,76122.55,280.5,-0.01689,2e-05,1.06409]
[1776723356713,69.29,76122.55,280.5,-0.01689,2e-05,1.06409]
[1776723356733,69.29,76122.55,280.5,-0.01689,2e-05,1.06409]
[1776723356742,69.3,76122.55,280.5,-0.01691,2e-05,1.06477]
[1776723359086,69.3,76122.55,280.5,-0.01691,2e-05,1.06477]
[1776723360249,69.31,76122.55,280.5,-0.01692,2e-05,1.06544]
[1776723360255,69.31,76122.55,280.5,-0.01692,2e-05,1.06544]
[1776723360338,69.31,76122.55,280.5,-0.01693,2e-05,1.06578]
[1776723366456,69.33,76123.07,280.5,-0.01694,2e-05,1.06645]
[1776723371496,69.35,76125.88,280.5,-0.01689,2e-05,1.06398]
[1776723379552,69.38,76128.69,280.5,-0.01686,2e-05,1.06221]
[1776723382573,69.39,76136.17,280.5,-0.01669,2e-05,1.05344]
[1776723387617,69.4,76139.75,280.5,-0.01663,2e-05,1.05017]
[1776723389631,69.42,76147.16,280.5,-0.01647,2e-05,1.04166]
[1776723394814,69.43,76145.62,280.5,-0.01645,2e-05,1.03974]
[1776723400708,69.46,76146.6,280.5,-0.01647,2e-05,1.0404]
[1776723406749,69.48,76146.57,280.5,-0.0165,2e-05,1.04204]
[1776723411785,69.5,76141.97,280.5,-0.01663,2e-05,1.0491]
[1776723415814,69.52,76134.85,280.5,-0.01682,2e-05,1.05908]
[1776723416821,69.52,76128.74,280.5,-0.01697,2e-05,1.06706]
[1776723418835,69.56,76121.06,280.5,-0.01719,2e-05,1.07922]
[1776723420756,69.59,76121.41,280.5,-0.01722,2e-05,1.0808]
[1776723420775,69.59,76121.41,280.5,-0.01722,2e-05,1.0808]
[1776723420850,69.61,76120.14,280.5,-0.01729,2e-05,1.08443]
[1776723422260,69.61,76120.14,280.5,-0.01729,2e-05,1.08443]
[1776723427903,69.9,76114.06,280.5,-0.0178,2e-05,1.11177]
[1776723428377,69.9,76114.06,280.5,-0.0178,2e-05,1.11177]
[1776723428402,69.9,76114.06,280.5,-0.0178,2e-05,1.11177]
[1776723434954,69.95,76114.04,280.5,-0.01788,2e-05,1.1158]
[1776723439989,69.97,76114.77,280.5,-0.01788,2e-05,1.11607]
[1776723442095,69.97,76114.77,280.5,-0.01788,2e-05,1.11607]
[1776723443906,69.98,76114.23,280.5,-0.01791,2e-05,1.11726]
[1776723444017,69.99,76114.3,280.5,-0.01791,2e-05,1.11766]
[1776723448763,69.99,76114.6,280.5,-0.01792,2e-05,1.11778]
[1776723449078,69.99,76114.6,280.5,-0.01792,2e-05,1.11778]
[1776723451405,70.0,76115.94,280.5,-0.01781,2e-05,1.11129]
[1776723457108,70.05,76117.05,280.5,-0.01785,2e-05,1.11325]
[1776723458237,70.05,76117.05,280.5,-0.01785,2e-05,1.11325]
[1776723458312,70.05,76117.05,280.5,-0.01785,2e-05,1.11325]
[1776723458326,70.05,76117.05,280.5,-0.01785,2e-05,1.11325]
[1776723458358,70.05,76108.38,280.5,-0.01807,3e-05,1.12473]
[1776723459122,70.05,76094.62,280.5,-0.01842,3e-05,1.14315]
[1776723460129,70.06,76088.91,280.5,-0.01857,3e-05,1.15096]
[1776723464581,70.07,76085.02,280.5,-0.01868,3e-05,1.1569]
[1776723464955,70.07,76085.02,280.5,-0.01868,3e-05,1.1569]
[1776723465164,70.07,76074.03,280.5,-0.01897,3e-05,1.1719]
[1776723466171,70.07,76064.18,280.5,-0.01923,3e-05,1.18546]
[1776723468726,70.07,76062.91,280.5,-0.01927,3e-05,1.18745]
[1776723475235,70.09,76059.87,280.5,-0.01937,3e-05,1.1925]
[1776723479263,70.09,76052.35,280.5,-0.01958,3e-05,1.2033]
[1776723479443,70.09,76052.35,280.5,-0.01958,3e-05,1.2033]
[1776723482284,70.1,76036.51,280.5,-0.02001,3e-05,1.22562]
[1776723487436,70.1,76033.33,280.5,-0.0201,3e-05,1.23037]
[1776723487893,70.1,76033.33,280.5,-0.0201,3e-05,1.23037]
[1776723488780,70.1,76033.25,280.5,-0.02011,3e-05,1.23054]
[1776723488844,70.1,76033.25,280.5,-0.02011,3e-05,1.23054]
[1776723488934,70.1,76033.25,280.5,-0.02011,3e-05,1.23054]
[1776723489119,70.1,76033.25,280.5,-0.02011,3e-05,1.23054]
[1776723489349,70.1,76033.25,280.5,-0.02011,3e-05,1.23054]
[1776723489384,70.1,76020.62,280.5,-0.02046,3e-05,1.24846]
[1776723490342,70.1,76010.16,280.5,-0.02075,3e-05,1.26364]
[1776723492662,70.1,76008.79,280.5,-0.02079,3e-05,1.26556]
[1776723492710,70.1,76008.79,280.5,-0.02079,3e-05,1.26556]
[1776723498397,70.1,76009.68,280.5,-0.02077,3e-05,1.26426]
[1776723502719,70.1,76004.52,280.5,-0.02091,3e-05,1.27166]
[1776723510481,70.1,76013.73,280.5,-0.02065,3e-05,1.25835]
[1776723513091,70.1,76015.11,280.5,-0.02053,3e-05,1.25086]
[1776723513133,70.1,76021.33,280.5,-0.02035,3e-05,1.24206]
[1776723518482,70.1,76026.46,280.5,-0.02021,3e-05,1.23497]
[1776723520554,70.11,76020.66,280.5,-0.02038,3e-05,1.2433]
[1776723524937,70.11,76022.02,280.5,-0.02034,3e-05,1.24146]
[1776723526597,70.11,76015.11,280.5,-0.02053,3e-05,1.25137]
[1776723531632,70.11,76011.66,280.5,-0.02063,3e-05,1.25636]
[1776723535665,70.11,76005.76,280.5,-0.0208,3e-05,1.26485]
[1776723537911,70.11,76005.48,280.5,-0.02081,3e-05,1.26524]
[1776723543735,70.11,76012.83,280.5,-0.0206,3e-05,1.2547]
[1776723544519,70.11,76012.83,280.5,-0.0206,3e-05,1.2547]
[1776723544741,70.11,76002.98,280.5,-0.02088,3e-05,1.26885]
[1776723546755,70.11,75996.73,280.5,-0.02106,3e-05,1.27788]
[1776723551790,70.11,75992.87,280.5,-0.02116,3e-05,1.28333]
[1776723553804,70.11,75983.79,280.5,-0.02142,3e-05,1.29651]
[1776723554811,70.11,75977.96,280.5,-0.02159,3e-05,1.30503]
[1776723559846,70.1,75977.43,280.5,-0.0216,3e-05,1.30535]
[1776723565077,70.1,75980.36,280.5,-0.02151,3e-05,1.30074]
[1776723565129,70.1,75980.36,280.5,-0.02151,3e-05,1.30074]
[1776723569917,70.09,75978.51,280.5,-0.02155,3e-05,1.30304]
[1776723572757,70.09,75980.88,280.5,-0.02139,3e-05,1.29376]
[1776723578980,70.08,75976.78,280.5,-0.0215,3e-05,1.2993]
[1776723580679,70.08,75978.28,280.5,-0.02146,3e-05,1.29703]
[1776723584016,70.08,75984.78,280.5,-0.02126,3e-05,1.28726]
[1776723587153,70.08,75988.48,280.5,-0.02116,3e-05,1.28178]
[1776723594089,70.07,75981.1,280.5,-0.02135,3e-05,1.29177]
[1776723595095,70.07,75974.01,280.5,-0.02156,3e-05,1.30212]
[1776723600130,70.06,75967.08,280.5,-0.02175,3e-05,1.31195]
[1776723601137,70.06,75958.26,280.5,-0.02201,3e-05,1.32497]
[1776723606177,70.05,75963.33,280.5,-0.02185,3e-05,1.31689]
[1776723611212,70.05,75960.71,280.5,-0.02192,3e-05,1.32029]
[1776723615240,70.04,75954.84,280.5,-0.02209,3e-05,1.32864]
[1776723615932,70.04,75954.84,280.5,-0.02209,3e-05,1.32864]
[1776723621282,70.03,75950.89,280.5,-0.02219,3e-05,1.3338]
[1776723626317,70.02,75953.07,280.5,-0.02211,3e-05,1.32991]
[1776723631351,70.01,75950.75,280.5,-0.02208,3e-05,1.32704]
[1776723636387,70.01,75950.07,280.5,-0.02209,3e-05,1.32747]
[1776723641422,70.0,75950.67,280.5,-0.02206,3e-05,1.326]
[1776723644625,69.99,75948.42,280.5,-0.02212,3e-05,1.32903]
[1776723650489,69.98,75944.16,280.5,-0.02223,3e-05,1.33463]
[1776723653517,69.98,75952.6,280.5,-0.02197,3e-05,1.32161]
[1776723654522,69.98,75952.6,280.5,-0.02197,3e-05,1.32161]
[1776723654522,69.98,75967.96,280.5,-0.02152,3e-05,1.29874]
[1776723654945,69.98,75967.96,280.5,-0.02152,3e-05,1.29874]
[1776723655529,69.98,75974.77,280.5,-0.02132,3e-05,1.28867]
[1776723660564,69.97,75978.13,280.5,-0.02122,3e-05,1.28353]
[1776723662591,69.97,75978.13,280.5,-0.02122,3e-05,1.28353]
[1776723665599,69.97,75983.9,280.5,-0.02105,3e-05,1.27493]
[1776723669629,69.97,75977.6,280.5,-0.02122,3e-05,1.28399]
[1776723674664,69.97,75976.98,280.5,-0.02124,3e-05,1.28468]
[1776723675629,69.97,75976.98,280.5,-0.02124,3e-05,1.28468]
[1776723678692,69.96,75983.91,280.5,-0.02104,3e-05,1.27444]
[1776723679699,69.96,75993.9,280.5,-0.02075,3e-05,1.25997]
[1776723683594,69.96,75992.58,280.5,-0.02079,3e-05,1.26188]
[1776723688762,69.96,75996.75,280.5,-0.02067,3e-05,1.25582]
[1776723693797,69.96,75997.92,280.5,-0.02055,3e-05,1.24865]
[1776723698833,69.96,76000.69,280.5,-0.02047,3e-05,1.24478]
[1776723701854,69.97,76006.94,280.5,-0.0203,3e-05,1.23597]
[1776723707895,69.97,76012.72,280.5,-0.02015,3e-05,1.22806]
[1776723708903,69.97,76018.8,280.5,-0.01998,3e-05,1.21955]
[1776723713938,69.97,76015.64,280.5,-0.02007,3e-05,1.22433]
[1776723718964,69.98,76014.07,280.5,-0.02012,3e-05,1.2268]
[1776723723015,69.98,76013.07,280.5,-0.02015,3e-05,1.2285]
[1776723728249,69.99,76015.82,280.5,-0.02008,3e-05,1.22492]
[1776723730064,69.99,76004.13,280.5,-0.02041,3e-05,1.24163]
[1776723735098,69.99,76000.77,280.5,-0.02051,3e-05,1.24657]
[1776723740161,69.99,75997.54,280.5,-0.0206,3e-05,1.25128]
[1776723741146,69.99,75982.09,280.5,-0.02104,3e-05,1.27357]
[1776723742152,69.99,75973.23,280.5,-0.0213,3e-05,1.28645]
[1776723747188,69.99,75975.12,280.5,-0.02124,3e-05,1.2835]
[1776723752223,69.99,75973.89,280.5,-0.02118,3e-05,1.27948]
[1776723756258,69.99,75965.37,280.5,-0.02142,3e-05,1.29181]
[1776723758276,69.98,75958.98,280.5,-0.02161,3e-05,1.3011]
[1776723763310,69.98,75953.84,280.5,-0.02175,3e-05,1.30835]
[1776723768346,69.97,75953.55,280.5,-0.02175,3e-05,1.30838]
[1776723774388,69.97,75953.55,280.5,-0.02175,3e-05,1.30791]
[1776723781437,69.96,75952.45,280.5,-0.02177,3e-05,1.30901]
[1776723786481,69.96,75960.49,280.5,-0.02152,3e-05,1.29673]
[1776723787488,69.95,75970.05,280.5,-0.02124,3e-05,1.28265]
[1776723788861,69.95,75973.79,280.5,-0.02114,3e-05,1.27717]
[1776723789309,69.95,75973.79,280.5,-0.02114,3e-05,1.27717]
[1776723789355,69.95,75973.79,280.5,-0.02114,3e-05,1.27717]
[1776723789546,69.95,75973.79,280.5,-0.02114,3e-05,1.27717]
[1776723801589,69.95,75973.64,280.5,-0.02113,3e-05,1.27708]
[1776723806625,69.95,75970.96,280.5,-0.02121,3e-05,1.28086]
[1776723812667,69.95,75973.31,280.5,-0.02105,3e-05,1.27163]
[1776723817687,69.94,75977.03,280.5,-0.02094,3e-05,1.26618]
[1776723822737,69.94,75976.53,280.5,-0.02095,3e-05,1.26686]
[1776723827774,69.94,75972.39,280.5,-0.02107,3e-05,1.2728]
[1776723828781,69.94,75965.46,280.5,-0.02127,3e-05,1.28288]
[1776723829788,69.94,75959.3,280.5,-0.02145,3e-05,1.29188]
[1776723834823,69.94,75963.16,280.5,-0.02133,3e-05,1.28597]
[1776723839858,69.94,75964.84,280.5,-0.02128,3e-05,1.28333]
[1776723844893,69.93,75964.59,280.5,-0.02128,3e-05,1.28353]
[1776723849928,69.93,75964.62,280.5,-0.02128,3e-05,1.28333]
[1776723854963,69.93,75964.56,280.5,-0.02128,3e-05,1.28326]
[1776723859998,69.93,75969.67,280.5,-0.02113,3e-05,1.27565]
[1776723865033,69.93,75972.68,280.5,-0.02104,3e-05,1.2712]
[1776723870068,69.93,75972.9,280.5,-0.02103,3e-05,1.27082]
[1776723873299,69.93,75974.24,280.5,-0.02091,3e-05,1.26325]
[1776723875868,69.93,75984.23,280.5,-0.02062,3e-05,1.24887]
[1776723884167,69.93,75984.02,280.5,-0.02063,3e-05,1.24937]
[1776723888270,69.93,75984.1,280.5,-0.02063,3e-05,1.24929]
[1776723891217,69.93,75992.1,280.5,-0.02041,3e-05,1.23796]
[1776723896742,69.93,75995.22,280.5,-0.02032,3e-05,1.23367]
[1776723898278,69.93,75997.4,280.5,-0.02026,3e-05,1.23066]
[1776723902296,69.94,75990.26,280.5,-0.02047,3e-05,1.24107]
[1776723907332,69.94,75991.21,280.5,-0.02044,3e-05,1.23987]
[1776723912371,69.94,75991.03,280.5,-0.02045,3e-05,1.2403]
[1776723915567,69.94,75990.88,280.5,-0.02046,3e-05,1.24058]
[1776723915575,69.94,75990.88,280.5,-0.02046,3e-05,1.24058]
[1776723921435,69.95,75990.73,280.5,-0.02047,3e-05,1.24103]
[1776723923578,69.95,75990.59,280.5,-0.02047,3e-05,1.24126]
[1776723929221,69.95,75994.43,280.5,-0.02037,3e-05,1.23601]
[1776723934527,69.95,75994.26,280.5,-0.02029,3e-05,1.231]
[1776723944086,69.96,75992.36,280.5,-0.02035,3e-05,1.23388]
[1776723944762,69.96,75992.36,280.5,-0.02035,3e-05,1.23388]
[1776723950640,69.96,75992.51,280.5,-0.02035,3e-05,1.23418]
[1776723954668,69.96,75984.81,280.5,-0.02057,3e-05,1.24532]
[1776723959703,69.97,75990.04,280.5,-0.02043,3e-05,1.23796]
[1776723962723,69.97,75996.01,280.5,-0.02026,3e-05,1.2296]
[1776723969773,69.97,75995.97,280.5,-0.02027,3e-05,1.22998]
[1776723974808,69.98,75997.9,280.5,-0.02022,3e-05,1.22746]
[1776723976743,69.98,76000.19,280.5,-0.02016,3e-05,1.22427]
[1776723979843,69.98,76008.98,280.5,-0.01992,3e-05,1.21213]
[1776723981549,69.98,76009.22,280.5,-0.01992,3e-05,1.21187]
[1776723986892,69.99,76006.05,280.5,-0.02001,3e-05,1.21675]
[1776723992934,69.99,76003.83,280.5,-0.02,3e-05,1.2148]
[1776723993868,69.99,76003.83,280.5,-0.02,3e-05,1.2148]
[1776723999983,70.0,76003.41,280.5,-0.02002,3e-05,1.21591]
[1776724001779,70.0,76003.41,280.5,-0.02002,3e-05,1.21591]
[1776724003242,70.0,76003.38,280.5,-0.02002,3e-05,1.21611]
[1776724009047,70.01,76000.19,280.5,-0.02012,3e-05,1.22113]
[1776724013076,70.01,75989.29,280.5,-0.02043,3e-05,1.23683]
[1776724014120,70.01,75989.29,280.5,-0.02043,3e-05,1.23683]
[1776724014168,70.01,75979.45,280.5,-0.02071,3e-05,1.25094]
[1776724018689,70.01,75977.1,280.5,-0.02077,3e-05,1.25436]
[1776724021133,70.01,75968.85,280.5,-0.02101,3e-05,1.26631]
[1776724026454,70.01,75967.93,280.5,-0.02104,3e-05,1.26761]
[1776724032212,70.01,75962.92,280.5,-0.02118,3e-05,1.27479]
[1776724037247,70.01,75958.57,280.5,-0.0213,3e-05,1.28099]
[1776724042164,70.01,75958.24,280.5,-0.02131,3e-05,1.28134]
[1776724042179,70.01,75958.24,280.5,-0.02131,3e-05,1.28134]
[1776724043321,70.01,75958.1,280.5,-0.02131,3e-05,1.28151]
[1776724043357,70.01,75958.1,280.5,-0.02131,3e-05,1.28151]
[1776724050340,70.0,75959.09,280.5,-0.02128,3e-05,1.27982]
[1776724052168,70.0,75959.09,280.5,-0.02128,3e-05,1.27982]
[1776724054621,70.0,75954.69,280.5,-0.02132,3e-05,1.28051]
[1776724060411,70.0,75947.75,280.5,-0.02151,3e-05,1.29042]
[1776724065446,70.0,75960.56,280.5,-0.02114,3e-05,1.27144]
[1776724068467,70.0,75966.92,280.5,-0.02095,3e-05,1.26219]
[1776724072574,70.0,75970.06,280.5,-0.02086,3e-05,1.25766]
[1776724080552,70.0,75975.48,280.5,-0.02071,3e-05,1.25001]
[1776724084165,70.0,75976.61,280.5,-0.02068,3e-05,1.24845]
[1776724088807,70.0,75975.96,280.5,-0.0207,3e-05,1.24947]
[1776724089554,70.0,75975.04,280.5,-0.02073,3e-05,1.25081]
[1776724089581,70.0,75975.04,280.5,-0.02073,3e-05,1.25081]
[1776724095658,70.0,75975.53,280.5,-0.02072,3e-05,1.25022]
[1776724100693,70.0,75976.21,280.5,-0.0207,3e-05,1.24932]
[1776724105728,70.0,75974.51,280.5,-0.02075,3e-05,1.25186]
[1776724110763,70.01,75973.03,280.5,-0.02079,3e-05,1.25404]
[1776724116805,70.01,75973.1,280.5,-0.0207,3e-05,1.24844]
[1776724121840,70.01,75971.7,280.5,-0.02074,3e-05,1.25055]
[1776724126875,70.01,75970.57,280.5,-0.02078,3e-05,1.25223]
[1776724129174,70.01,75970.72,280.5,-0.02077,3e-05,1.25203]
[1776724130301,70.01,75970.75,280.5,-0.02077,3e-05,1.25201]
[1776724135939,70.01,75974.47,280.5,-0.02067,3e-05,1.24674]
[1776724140979,70.01,75966.98,280.5,-0.02088,3e-05,1.25762]
[1776724141985,70.01,75958.02,280.5,-0.02114,3e-05,1.27061]
[1776724147021,70.01,75954.4,280.5,-0.02125,3e-05,1.27576]
[1776724152751,70.01,75955.39,280.5,-0.02121,3e-05,1.27422]
[1776724161119,70.01,75955.63,280.5,-0.02121,3e-05,1.27382]
[1776724162490,70.01,75955.63,280.5,-0.02121,3e-05,1.27382]
[1776724162492,70.01,75955.63,280.5,-0.02121,3e-05,1.27382]
[1776724162570,70.01,75955.63,280.5,-0.02121,3e-05,1.27382]
[1776724163579,70.01,75955.63,280.5,-0.02121,3e-05,1.27382]
[1776724163731,70.01,75955.63,280.5,-0.02121,3e-05,1.27382]
[1776724164651,70.01,75955.63,280.5,-0.02121,3e-05,1.27382]
[1776724170183,70.01,75955.59,280.5,-0.02121,3e-05,1.27379]
[1776724175216,70.01,75954.16,280.5,-0.02116,3e-05,1.27014]
[1776724181261,70.0,75954.13,280.5,-0.02116,3e-05,1.27011]
[1776724190324,70.0,75954.09,280.5,-0.02115,3e-05,1.27005]
[1776724200394,70.0,75954.02,280.5,-0.02115,3e-05,1.27005]
[1776724205431,70.0,75954.35,280.5,-0.02114,3e-05,1.26951]
[1776724210730,70.0,75954.3,280.5,-0.02115,3e-05,1.26956]
[1776724210821,70.0,75954.3,280.5,-0.02115,3e-05,1.26956]
[1776724214780,70.0,75954.62,280.5,-0.02114,3e-05,1.26907]
[1776724214873,70.0,75961.61,280.5,-0.02093,3e-05,1.25893]
[1776724215504,70.0,75972.54,280.5,-0.02062,3e-05,1.24319]
[1776724216207,70.0,75972.54,280.5,-0.02062,3e-05,1.24319]
[1776724221543,70.0,75970.79,280.5,-0.02067,3e-05,1.2457]
[1776724222565,70.0,75970.79,280.5,-0.02067,3e-05,1.2457]
[1776724227264,70.0,75972.66,280.5,-0.02062,3e-05,1.24312]
[1776724227290,70.0,75972.66,280.5,-0.02062,3e-05,1.24312]
[1776724227362,70.0,75972.66,280.5,-0.02062,3e-05,1.24312]
[1776724232857,70.0,75976.47,280.5,-0.02043,3e-05,1.23214]
[1776724236649,70.0,75964.54,280.5,-0.02076,3e-05,1.24921]
[1776724237656,70.0,75956.98,280.5,-0.02098,3e-05,1.26013]
[1776724239658,70.0,75954.88,280.5,-0.02104,3e-05,1.26317]
[1776724243783,70.0,75954.11,280.5,-0.02106,3e-05,1.26427]
[1776724243846,70.0,75954.11,280.5,-0.02106,3e-05,1.26427]
[1776724244872,70.0,75951.29,280.5,-0.02114,3e-05,1.26837]
[1776724246544,70.0,75947.48,280.5,-0.02125,3e-05,1.27389]
[1776724251755,70.0,75948.96,280.5,-0.02121,3e-05,1.27171]
[1776724256790,70.0,75944.25,280.5,-0.02135,3e-05,1.27859]
[1776724257801,70.0,75944.25,280.5,-0.02135,3e-05,1.27859]
[1776724258155,70.0,75944.25,280.5,-0.02135,3e-05,1.27859]
[1776724257855,70.0,75937.73,280.5,-0.02154,3e-05,1.28817]
[1776724263839,70.0,75939.73,280.5,-0.02148,3e-05,1.28522]
[1776724268874,70.0,75940.01,280.5,-0.02147,3e-05,1.28481]
[1776724270888,70.0,75946.11,280.5,-0.02129,3e-05,1.27587]
[1776724272903,70.0,75952.72,280.5,-0.0211,3e-05,1.26623]
[1776724274918,70.0,75960.34,280.5,-0.02088,3e-05,1.25519]
[1776724279414,70.0,75958.78,280.5,-0.02093,3e-05,1.25744]
[1776724279423,70.0,75958.78,280.5,-0.02093,3e-05,1.25744]
[1776724282669,70.0,75957.91,280.5,-0.02095,3e-05,1.2587]
[1776724291758,70.0,75963.57,280.5,-0.02079,3e-05,1.25053]
[1776724291763,70.0,75963.57,280.5,-0.02079,3e-05,1.25053]
[1776724292982,70.0,75963.57,280.5,-0.0207,3e-05,1.24493]
[1776724298078,70.0,75963.37,280.5,-0.02071,3e-05,1.24521]
[1776724302671,70.0,75966.76,280.5,-0.02061,3e-05,1.24035]
[1776724306136,70.0,75960.53,280.5,-0.02079,3e-05,1.2493]
[1776724311171,70.0,75962.04,280.5,-0.02074,3e-05,1.24712]
[1776724311763,70.0,75962.04,280.5,-0.02074,3e-05,1.24712]
[1776724313464,70.0,75962.12,280.5,-0.02074,3e-05,1.24701]
[1776724319230,70.0,75960.4,280.5,-0.02079,3e-05,1.24948]
[1776724325271,70.0,75960.44,280.5,-0.02079,3e-05,1.24943]
[1776724327285,70.0,75970.44,280.5,-0.02051,3e-05,1.23509]
[1776724328292,70.0,75978.48,280.5,-0.02028,3e-05,1.22365]
[1776724331312,70.0,75984.5,280.5,-0.02011,3e-05,1.21515]
[1776724336348,70.0,75985.5,280.5,-0.02008,3e-05,1.21374]
[1776724341385,70.0,75986.16,280.5,-0.02007,3e-05,1.21281]
[1776724346420,70.0,75982.48,280.5,-0.02017,3e-05,1.218]
[1776724350434,70.0,75976.99,280.5,-0.02032,3e-05,1.22577]
[1776724354478,70.0,75980.49,280.5,-0.02014,3e-05,1.21528]
[1776724359514,70.0,75981.66,280.5,-0.0201,3e-05,1.21363]
[1776724361063,70.0,75981.66,280.5,-0.0201,3e-05,1.21363]
[1776724361771,70.0,75981.95,280.5,-0.0201,3e-05,1.21322]
[1776724365689,70.0,75982.96,280.5,-0.02007,3e-05,1.2118]
[1776724365699,70.0,75993.53,280.5,-0.01978,3e-05,1.19699]
[1776724367577,70.0,76000.11,280.5,-0.0196,3e-05,1.18784]
[1776724372615,70.0,75998.84,280.5,-0.01963,3e-05,1.1896]
[1776724374114,70.0,75998.84,280.5,-0.01963,3e-05,1.1896]
[1776724377656,70.0,76013.55,280.5,-0.01923,3e-05,1.16932]
[1776724382692,70.0,76009.82,280.5,-0.01933,3e-05,1.17444]
[1776724389741,70.0,76013.4,280.5,-0.01924,3e-05,1.16952]
[1776724391755,70.0,76020.09,280.5,-0.01906,3e-05,1.16039]
[1776724396042,70.0,76019.84,280.5,-0.01906,3e-05,1.16073]
[1776724401827,70.0,76020.93,280.5,-0.01904,3e-05,1.15925]
[1776724406142,70.0,76020.37,280.5,-0.01905,3e-05,1.16001]
[1776724411897,70.0,76020.55,280.5,-0.01896,3e-05,1.15439]
[1776724416933,70.0,76021.14,280.5,-0.01895,3e-05,1.15359]
[1776724419427,70.0,76021.09,280.5,-0.01895,3e-05,1.15366]
[1776724424989,70.0,76020.42,280.5,-0.01897,3e-05,1.15457]
[1776724425670,70.0,76020.42,280.5,-0.01897,3e-05,1.15457]
[1776724431464,70.0,76025.4,280.5,-0.01883,3e-05,1.14783]
[1776724432039,70.0,76035.79,280.5,-0.01856,3e-05,1.1337]
[1776724433672,70.0,76040.81,280.5,-0.01843,3e-05,1.12686]
[1776724439088,69.99,76037.45,280.5,-0.01851,3e-05,1.13122]
[1776724440987,69.99,76036.67,280.5,-0.01853,3e-05,1.13226]
[1776724445745,69.99,76037.23,280.5,-0.01852,3e-05,1.13151]
[1776724446008,69.99,76037.23,280.5,-0.01852,3e-05,1.13151]
[1776724448151,69.99,76048.18,280.5,-0.01823,3e-05,1.11695]
[1776724450165,69.99,76055.45,280.5,-0.01805,3e-05,1.10737]
[1776724450977,69.99,76055.45,280.5,-0.01805,3e-05,1.10737]
[1776724454113,69.99,76056.46,280.5,-0.01802,3e-05,1.10588]
[1776724454842,69.99,76056.53,280.5,-0.01802,3e-05,1.10571]
[1776724460235,69.99,76055.29,280.5,-0.01804,3e-05,1.1069]
[1776724465269,69.98,76058.55,280.5,-0.01795,3e-05,1.1022]
[1776724468291,69.98,76064.92,280.5,-0.01778,3e-05,1.09366]
[1776724473328,69.97,76058.81,280.5,-0.01785,3e-05,1.09611]
[1776724478362,69.97,76053.74,280.5,-0.01797,3e-05,1.10235]
[1776724484450,69.96,76054.28,280.5,-0.01795,3e-05,1.10131]
[1776724489197,69.95,76057.86,280.5,-0.01785,3e-05,1.09615]
[1776724494476,69.95,76055.71,280.5,-0.0179,3e-05,1.09851]
[1776724496772,69.95,76055.83,280.5,-0.01789,3e-05,1.09828]
[1776724500652,69.94,76055.8,280.5,-0.01789,3e-05,1.09802]
[1776724505686,69.94,76073.68,280.5,-0.01743,2e-05,1.07447]
[1776724510614,69.93,76087.77,280.5,-0.01709,2e-05,1.05628]
[1776724513837,69.93,76091.61,280.5,-0.01699,2e-05,1.05142]
[1776724515959,69.93,76093.02,280.5,-0.01696,2e-05,1.04965]
[1776724519023,69.93,76100.61,280.5,-0.01678,2e-05,1.0401]
[1776724520208,69.93,76094.47,280.5,-0.01692,2e-05,1.04782]
[1776724521692,69.93,76100.52,280.5,-0.01678,2e-05,1.04021]
[1776724523706,69.93,76091.8,280.5,-0.01699,2e-05,1.05119]
[1776724525173,69.93,76091.8,280.5,-0.01699,2e-05,1.05119]
[1776724526992,69.93,76083.51,280.5,-0.01719,2e-05,1.06171]
[1776724535790,69.93,76086.35,280.5,-0.01704,2e-05,1.05294]
[1776724539819,69.93,76078.0,280.5,-0.01724,2e-05,1.06356]
[1776724545861,69.93,76076.04,280.5,-0.01729,2e-05,1.06597]
[1776724550370,69.93,76068.9,280.5,-0.01746,2e-05,1.07504]
[1776724550903,69.93,76060.26,280.5,-0.01768,3e-05,1.08618]
[1776724553104,69.93,76054.99,280.5,-0.01781,3e-05,1.09298]
[1776724558159,69.92,76052.92,280.5,-0.01786,3e-05,1.09534]
[1776724558182,69.92,76052.92,280.5,-0.01786,3e-05,1.09534]
[1776724559317,69.92,76050.97,280.5,-0.0179,3e-05,1.09783]
[1776724566008,69.91,76050.89,280.5,-0.01789,3e-05,1.09733]
[1776724571042,69.91,76055.21,280.5,-0.01778,3e-05,1.09137]
[1776724578093,69.9,76061.28,280.5,-0.01762,2e-05,1.08309]
[1776724579099,69.9,76067.71,280.5,-0.01746,2e-05,1.07475]
[1776724584134,69.9,76069.28,280.5,-0.01742,2e-05,1.07259]
[1776724589168,69.9,76069.16,280.5,-0.01742,2e-05,1.07263]
[1776724594204,69.9,76068.74,280.5,-0.01735,2e-05,1.06793]
[1776724599243,69.9,76069.22,280.5,-0.01733,2e-05,1.06724]
[1776724600244,69.9,76069.22,280.5,-0.01733,2e-05,1.06724]
[1776724601772,69.9,76070.28,280.5,-0.01731,2e-05,1.06585]
[1776724605714,69.89,76069.33,280.5,-0.01733,2e-05,1.06702]
[1776724607723,69.89,76068.63,280.5,-0.01735,2e-05,1.06789]
[1776724610289,69.89,76063.71,280.5,-0.01747,2e-05,1.07418]
[1776724614517,69.89,76072.89,280.5,-0.01724,2e-05,1.06233]
[1776724617053,69.89,76072.5,280.5,-0.01725,2e-05,1.06281]
[1776724617223,69.89,76072.5,280.5,-0.01725,2e-05,1.06281]
[1776724622405,69.89,76070.95,280.5,-0.01729,2e-05,1.06474]
[1776724627440,69.89,76066.08,280.5,-0.01741,2e-05,1.07093]
[1776724632474,69.89,76066.7,280.5,-0.01739,2e-05,1.07004]
[1776724639524,69.89,76068.02,280.5,-0.01735,2e-05,1.06823]
[1776724644559,69.89,76071.3,280.5,-0.01727,2e-05,1.06397]
[1776724646790,69.89,76073.86,280.5,-0.01721,2e-05,1.06068]
[1776724649053,69.89,76074.18,280.5,-0.0172,2e-05,1.06027]
[1776724654631,69.89,76072.2,280.5,-0.01717,2e-05,1.05769]
[1776724659666,69.89,76072.23,280.5,-0.01717,2e-05,1.05767]
[1776724663709,69.89,76065.04,280.5,-0.01735,2e-05,1.06683]
[1776724668744,69.89,76063.75,280.5,-0.01738,2e-05,1.06841]
[1776724673779,69.88,76068.84,280.5,-0.01725,2e-05,1.0618]
[1776724678814,69.88,76073.68,280.5,-0.01713,2e-05,1.05565]
[1776724683848,69.88,76073.23,280.5,-0.01714,2e-05,1.05625]
[1776724685863,69.88,76060.86,280.5,-0.01745,2e-05,1.07208]
[1776724686899,69.88,76043.55,280.5,-0.01788,3e-05,1.09452]
[1776724687877,69.88,76032.95,280.5,-0.01815,3e-05,1.10839]
[1776724689586,69.88,76032.95,280.5,-0.01815,3e-05,1.10839]
[1776724691154,69.88,76031.99,280.5,-0.01817,3e-05,1.10948]
[1776724695993,69.87,76037.96,280.5,-0.01801,3e-05,1.10118]
[1776724702982,69.87,76039.09,280.5,-0.01797,3e-05,1.09907]
[1776724707107,69.86,76049.17,280.5,-0.01771,3e-05,1.08563]
[1776724711039,69.86,76054.24,280.5,-0.0175,2e-05,1.07371]
[1776724716075,69.86,76051.37,280.5,-0.01757,2e-05,1.07725]
[1776724722137,69.85,76051.88,280.5,-0.01755,2e-05,1.07639]
[1776724726269,69.85,76042.18,280.5,-0.01779,3e-05,1.08884]
[1776724726784,69.85,76042.18,280.5,-0.01779,3e-05,1.08884]
[1776724729200,69.85,76039.21,280.5,-0.01786,3e-05,1.09261]
[1776724731776,69.85,76042.51,280.5,-0.01778,3e-05,1.08813]
[1776724734424,69.85,76042.52,280.5,-0.01777,3e-05,1.08801]
[1776724740265,69.84,76035.37,280.5,-0.01795,3e-05,1.09697]
[1776724746306,69.83,76032.36,280.5,-0.01802,3e-05,1.10049]
[1776724751341,69.83,76037.89,280.5,-0.01787,3e-05,1.09288]
[1776724754128,69.83,76036.35,280.5,-0.01791,3e-05,1.09477]
[1776724754632,69.83,76036.35,280.5,-0.01791,3e-05,1.09477]
[1776724763429,69.82,76044.89,280.5,-0.01768,3e-05,1.08307]
[1776724766785,69.82,76042.02,280.5,-0.01775,3e-05,1.08662]
[1776724769004,69.81,76040.76,280.5,-0.01778,3e-05,1.08816]
[1776724769005,69.81,76040.76,280.5,-0.01778,3e-05,1.08816]
[1776724774503,69.81,76036.92,280.5,-0.01779,3e-05,1.08763]
[1776724779390,69.81,76038.45,280.5,-0.01774,3e-05,1.08543]
[1776724779393,69.81,76038.45,280.5,-0.01774,3e-05,1.08543]
[1776724784574,69.8,76030.45,280.5,-0.01794,3e-05,1.0956]
[1776724787814,69.8,76030.57,280.5,-0.01794,3e-05,1.09526]
[1776724793636,69.79,76025.04,280.5,-0.01807,3e-05,1.10204]
[1776724795651,69.79,76035.15,280.5,-0.01781,3e-05,1.08862]
[1776724800687,69.79,76036.45,280.5,-0.01777,3e-05,1.08666]
[1776724800871,69.79,76036.45,280.5,-0.01777,3e-05,1.08666]
[1776724805778,69.78,76036.56,280.5,-0.01776,3e-05,1.0863]
[1776724813060,69.78,76031.52,280.5,-0.01788,3e-05,1.09243]
[1776724818813,69.77,76028.46,280.5,-0.01795,3e-05,1.09606]
[1776724820828,69.77,76017.72,280.5,-0.01822,3e-05,1.1101]
[1776724825862,69.76,76013.49,280.5,-0.01832,3e-05,1.11522]
[1776724831391,69.76,76013.37,280.5,-0.01832,3e-05,1.11497]
[1776724837766,69.75,76007.76,280.5,-0.01837,3e-05,1.11651]
[1776724843990,69.73,76019.28,280.5,-0.01806,3e-05,1.1004]
[1776724846006,69.73,76025.76,280.5,-0.01789,3e-05,1.09173]
[1776724851041,69.73,76029.16,280.5,-0.0178,3e-05,1.08698]
[1776724856077,69.72,76028.61,280.5,-0.0178,3e-05,1.08744]
[1776724861115,69.72,76039.55,280.5,-0.01752,3e-05,1.07295]
[1776724862222,69.72,76048.57,280.5,-0.01729,2e-05,1.06104]
[1776724868161,69.72,76051.79,280.5,-0.01721,2e-05,1.05689]
[1776724873197,69.72,76049.03,280.5,-0.01728,2e-05,1.06041]
[1776724878233,69.71,76044.86,280.5,-0.01738,2e-05,1.0657]
[1776724883250,69.71,76044.84,280.5,-0.01738,2e-05,1.06567]
[1776724888084,69.73,76042.55,280.5,-0.01746,2e-05,1.06959]
[1776724893338,69.73,76040.12,280.5,-0.01744,2e-05,1.06767]
[1776724896360,69.73,76033.31,280.5,-0.01761,3e-05,1.0764]
[1776724901398,69.73,76031.07,280.5,-0.01766,3e-05,1.07911]
[1776724906434,69.72,76021.02,280.5,-0.01791,3e-05,1.09202]
[1776724907087,69.72,76021.02,280.5,-0.01791,3e-05,1.09202]
[1776724907441,69.72,76009.51,280.5,-0.01821,3e-05,1.10715]
[1776724909455,69.72,76000.5,280.5,-0.01844,3e-05,1.11896]
[1776724913912,69.71,75995.78,280.5,-0.01856,3e-05,1.12494]
[1776724913914,69.71,75995.78,280.5,-0.01856,3e-05,1.12494]
[1776724913927,69.71,75995.68,280.5,-0.01855,3e-05,1.12483]
[1776724914801,69.71,75995.68,280.5,-0.01855,3e-05,1.12483]
[1776724914842,69.71,75993.46,280.5,-0.01862,3e-05,1.12803]
[1776724915500,69.71,75993.46,280.5,-0.01862,3e-05,1.12803]
[1776724915678,69.71,75993.46,280.5,-0.01862,3e-05,1.12803]
[1776724915770,69.71,75993.46,280.5,-0.01862,3e-05,1.12803]
[1776724921540,69.71,75993.16,280.5,-0.01862,3e-05,1.12798]
[1776724924272,69.7,75994.66,280.5,-0.01857,3e-05,1.12571]
[1776724924561,69.7,75993.17,280.5,-0.01861,3e-05,1.12759]
[1776724929595,69.72,75992.82,280.5,-0.01864,3e-05,1.12915]
[1776724934631,69.73,75993.24,280.5,-0.01865,3e-05,1.12966]
[1776724936645,69.74,76000.23,280.5,-0.01847,3e-05,1.12069]
[1776724941209,69.75,76000.59,280.5,-0.01848,3e-05,1.12111]
[1776724941214,69.75,76000.59,280.5,-0.01848,3e-05,1.12111]
[1776724941680,69.75,76004.13,280.5,-0.01839,3e-05,1.1166]
[1776724944887,69.76,76009.89,280.5,-0.01825,3e-05,1.10923]
[1776724944905,69.76,76010.01,280.5,-0.01825,3e-05,1.1094]
[1776724950743,69.78,76007.8,280.5,-0.01833,3e-05,1.11358]
[1776724955481,69.8,76008.23,280.5,-0.01826,3e-05,1.10893]
[1776724955485,69.8,76008.23,280.5,-0.01826,3e-05,1.10893]
[1776724955778,69.8,76007.39,280.5,-0.01829,3e-05,1.11021]
[1776724960137,69.81,76006.4,280.5,-0.01833,3e-05,1.11219]
[1776724965849,69.8,75999.42,280.5,-0.0185,3e-05,1.12085]
[1776724968785,69.8,75996.82,280.5,-0.01856,3e-05,1.12409]
[1776724969367,69.8,75992.08,280.5,-0.01868,3e-05,1.13034]
[1776724969388,69.8,75992.08,280.5,-0.01868,3e-05,1.13034]
[1776724969885,69.8,75988.54,280.5,-0.01878,3e-05,1.13534]
[1776724970832,69.8,75988.54,280.5,-0.01878,3e-05,1.13534]
[1776724970892,69.8,75987.43,280.5,-0.01881,3e-05,1.13704]
[1776724975927,69.79,75982.59,280.5,-0.01893,3e-05,1.14285]
[1776724976996,69.79,75982.59,280.5,-0.01893,3e-05,1.14285]
[1776724980792,69.78,75979.22,280.5,-0.01901,3e-05,1.14679]
[1776724982124,69.78,75980.95,280.5,-0.01896,3e-05,1.14439]
[1776724983319,69.78,75980.9,280.5,-0.01896,3e-05,1.1443]
[1776724993045,69.8,75983.74,280.5,-0.01891,3e-05,1.14172]
[1776724998081,69.81,75982.66,280.5,-0.01895,3e-05,1.14383]
[1776725001103,69.81,75973.83,280.5,-0.01919,3e-05,1.15626]
[1776725002880,69.81,75973.83,280.5,-0.01919,3e-05,1.15626]
[1776725003860,69.82,75972.38,280.5,-0.01923,3e-05,1.15845]
[1776725009927,69.8,75968.02,280.5,-0.01933,3e-05,1.16349]
[1776725015202,69.78,75967.86,280.5,-0.01923,3e-05,1.15693]
[1776725020611,69.77,75967.31,280.5,-0.01923,3e-05,1.15695]
[1776725022260,69.76,75979.57,280.5,-0.01889,3e-05,1.13966]
[1776725023519,69.76,75988.34,280.5,-0.01865,3e-05,1.12765]
[1776725029732,69.75,75990.84,280.5,-0.01857,3e-05,1.12366]
[1776725031925,69.75,75990.94,280.5,-0.01857,3e-05,1.1234]
[1776725034931,69.75,75989.27,280.5,-0.01861,3e-05,1.1254]
[1776725035742,69.74,75989.27,280.5,-0.0186,3e-05,1.12515]
[1776725041394,69.73,75990.28,280.5,-0.01856,3e-05,1.12304]
[1776725046429,69.72,75990.07,280.5,-0.01855,3e-05,1.12271]
[1776725051466,69.72,75991.88,280.5,-0.01849,3e-05,1.11968]
[1776725053480,69.71,76005.14,280.5,-0.01814,3e-05,1.10179]
[1776725058516,69.71,76005.68,280.5,-0.01812,3e-05,1.10066]
[1776725063552,69.7,76003.21,280.5,-0.01818,3e-05,1.10352]
[1776725068587,69.69,75999.09,280.5,-0.01828,3e-05,1.10855]
[1776725070266,69.69,75999.09,280.5,-0.01828,3e-05,1.10855]
[1776725075635,69.68,75993.38,280.5,-0.01833,3e-05,1.11019]
[1776725076709,69.68,75993.38,280.5,-0.01833,3e-05,1.11019]
[1776725076768,69.68,75993.38,280.5,-0.01833,3e-05,1.11019]
[1776725077477,69.68,75993.25,280.5,-0.01833,3e-05,1.11026]
[1776725078507,69.69,75993.1,280.5,-0.01834,3e-05,1.11065]
[1776725083692,69.68,75997.65,280.5,-0.01821,3e-05,1.10408]
[1776725086799,69.68,75997.39,280.5,-0.01821,3e-05,1.10425]
[1776725090761,69.67,75999.76,280.5,-0.01815,3e-05,1.10076]
[1776725091750,69.67,76008.22,280.5,-0.01792,3e-05,1.08944]
[1776725092757,69.67,76014.28,280.5,-0.01777,3e-05,1.08143]
[1776725096812,69.67,76018.17,280.5,-0.01767,3e-05,1.07623]
[1776725101108,69.66,76017.64,280.5,-0.01768,3e-05,1.07681]
[1776725102827,69.66,76008.11,280.5,-0.01792,3e-05,1.08911]
[1776725105287,69.66,76007.59,280.5,-0.01793,3e-05,1.08968]
[1776725108869,69.66,75999.51,280.5,-0.01813,3e-05,1.10009]
[1776725109404,69.66,75999.51,280.5,-0.01813,3e-05,1.10009]
[1776725114912,69.65,76009.53,280.5,-0.01787,3e-05,1.08642]
[1776725119947,69.65,76015.16,280.5,-0.01772,3e-05,1.07879]
[1776725124320,69.64,76015.95,280.5,-0.01769,3e-05,1.07756]
[1776725127943,69.64,76015.02,280.5,-0.01772,3e-05,1.07878]
[1776725130359,69.64,76009.68,280.5,-0.01785,3e-05,1.08567]
[1776725136058,69.64,76006.93,280.5,-0.01783,3e-05,1.08376]
[1776725136183,69.64,76006.93,280.5,-0.01783,3e-05,1.08376]
[1776725142102,69.63,76004.95,280.5,-0.01788,3e-05,1.08604]
[1776725150158,69.63,76004.76,280.5,-0.01787,3e-05,1.08587]
[1776725150781,69.63,76004.76,280.5,-0.01787,3e-05,1.08587]
[1776725151796,69.63,76004.76,280.5,-0.01787,3e-05,1.08587]
[1776725154866,69.63,76004.76,280.5,-0.01787,3e-05,1.08587]
[1776725161235,69.63,76004.65,280.5,-0.01788,3e-05,1.08601]
[1776725163248,69.63,76012.96,280.5,-0.01767,3e-05,1.07514]
[1776725168284,69.63,76011.27,280.5,-0.01771,3e-05,1.07735]
[1776725171193,69.63,76009.73,280.5,-0.01775,3e-05,1.07936]
[1776725171744,69.63,76006.37,280.5,-0.01783,3e-05,1.08376]
[1776725177347,69.62,75999.43,280.5,-0.01801,3e-05,1.09253]
[1776725182382,69.62,76002.11,280.5,-0.01793,3e-05,1.08868]
[1776725184986,69.62,76002.14,280.5,-0.01793,3e-05,1.08858]
[1776725187337,69.61,76001.54,280.5,-0.01794,3e-05,1.0892]
[1776725193459,69.61,76001.54,280.5,-0.01785,3e-05,1.08355]
[1776725196480,69.61,76014.58,280.5,-0.01752,3e-05,1.06641]
[1776725198009,69.61,76014.58,280.5,-0.01752,3e-05,1.06641]
[1776725198197,69.61,76014.58,280.5,-0.01752,3e-05,1.06641]
[1776725198091,69.61,76022.34,280.5,-0.01732,2e-05,1.05638]
[1776725200916,69.61,76020.9,280.5,-0.01736,3e-05,1.05823]
[1776725204164,69.61,76022.27,280.5,-0.01732,2e-05,1.05647]
[1776725209551,69.61,76021.82,280.5,-0.01733,2e-05,1.05705]
[1776725221661,69.61,76020.74,280.5,-0.01736,3e-05,1.05841]
[1776725226696,69.6,76018.68,280.5,-0.01741,3e-05,1.06105]
[1776725231730,69.6,76018.15,280.5,-0.01742,3e-05,1.06169]
[1776725235001,69.6,76017.97,280.5,-0.01743,3e-05,1.06191]
[1776725235741,69.6,76017.97,280.5,-0.01743,3e-05,1.06189]
[1776725240794,69.6,76015.73,280.5,-0.01748,3e-05,1.06473]
[1776725245830,69.6,76013.62,280.5,-0.01753,3e-05,1.06738]
[1776725250866,69.6,76012.71,280.5,-0.01756,3e-05,1.06847]
[1776725255902,69.6,76011.07,280.5,-0.01751,3e-05,1.0653]
[1776725260937,69.6,76011.81,280.5,-0.01749,3e-05,1.06426]
[1776725265973,69.6,76016.4,280.5,-0.01738,3e-05,1.05827]
[1776725270005,69.6,76016.69,280.5,-0.01737,3e-05,1.05789]
[1776725271685,69.6,76016.85,280.5,-0.01737,3e-05,1.05768]
[1776725281101,69.6,76020.21,280.5,-0.01728,2e-05,1.05334]
[1776725286137,69.6,76020.23,280.5,-0.01728,2e-05,1.05334]
[1776725291172,69.6,76019.42,280.5,-0.0173,2e-05,1.05439]
[1776725296206,69.6,76018.95,280.5,-0.01731,2e-05,1.05501]
[1776725301242,69.6,76022.05,280.5,-0.01724,2e-05,1.05104]
[1776725301832,69.6,76022.05,280.5,-0.01724,2e-05,1.05104]
[1776725304692,69.6,76018.11,280.5,-0.01734,3e-05,1.05612]
[1776725306761,69.6,76014.42,280.5,-0.01743,3e-05,1.06087]
[1776725307120,69.6,76014.42,280.5,-0.01743,3e-05,1.06087]
[1776725308290,69.6,76008.27,280.5,-0.01758,3e-05,1.06881]
[1776725313326,69.6,76001.23,280.5,-0.01768,3e-05,1.07261]
[1776725318361,69.59,75997.07,280.5,-0.01778,3e-05,1.07789]
[1776725326421,69.59,75995.59,280.5,-0.01781,3e-05,1.0795]
[1776725331456,69.58,75998.45,280.5,-0.01773,3e-05,1.07555]
[1776725336491,69.58,75999.43,280.5,-0.01771,3e-05,1.0741]
[1776725341528,69.58,75999.59,280.5,-0.0177,3e-05,1.07374]
[1776725346563,69.58,75998.78,280.5,-0.01772,3e-05,1.07464]
[1776725347519,69.58,75998.78,280.5,-0.01772,3e-05,1.07464]
[1776725347975,69.58,75998.78,280.5,-0.01772,3e-05,1.07464]
[1776725348036,69.58,75991.84,280.5,-0.01789,3e-05,1.0837]
[1776725348577,69.58,75982.1,280.5,-0.01814,3e-05,1.09651]
[1776725350258,69.58,75982.1,280.5,-0.01814,3e-05,1.09651]
[1776725350400,69.57,75977.89,280.5,-0.01825,3e-05,1.10196]
[1776725352179,69.57,75977.37,280.5,-0.01827,3e-05,1.10265]
[1776725353164,69.58,75977.41,280.5,-0.01827,3e-05,1.1028]
[1776725354055,69.58,75972.83,280.5,-0.01839,3e-05,1.10902]
[1776725355582,69.58,75966.43,280.5,-0.01856,3e-05,1.1178]
[1776725358509,69.58,75962.47,280.5,-0.01867,3e-05,1.12338]
[1776725361201,69.59,75964.86,280.5,-0.01861,3e-05,1.1202]
[1776725366703,69.58,75963.83,280.5,-0.01863,3e-05,1.12137]
[1776725368774,69.58,75966.09,280.5,-0.01857,3e-05,1.11832]
[1776725372745,69.58,75969.62,280.5,-0.01839,3e-05,1.10782]
[1776725377780,69.57,75969.77,280.5,-0.01838,3e-05,1.10719]
[1776725382817,69.56,75969.37,280.5,-0.01838,3e-05,1.1073]
[1776725388860,69.56,75969.01,280.5,-0.01838,3e-05,1.10727]
[1776725393894,69.55,75969.28,280.5,-0.01836,3e-05,1.10649]
[1776725398930,69.54,75963.37,280.5,-0.01851,3e-05,1.114]
[1776725400979,69.54,75962.98,280.5,-0.01852,3e-05,1.11443]
[1776725406917,69.54,75964.99,280.5,-0.01846,3e-05,1.11163]
[1776725412020,69.54,75967.93,280.5,-0.01838,3e-05,1.10726]
[1776725416083,69.53,75966.3,280.5,-0.01842,3e-05,1.1092]
[1776725417008,69.53,75965.78,280.5,-0.01843,3e-05,1.10981]
[1776725418671,69.53,75965.64,280.5,-0.01843,3e-05,1.10991]
[1776725424107,69.53,75963.21,280.5,-0.01849,3e-05,1.11309]
[1776725426827,69.53,75961.4,280.5,-0.01854,3e-05,1.11552]
[1776725429994,69.53,75960.08,280.5,-0.01858,3e-05,1.1173]
[1776725435185,69.53,75961.77,280.5,-0.01845,3e-05,1.10966]
[1776725437199,69.53,75968.35,280.5,-0.01827,3e-05,1.10085]
[1776725443248,69.53,75972.76,280.5,-0.01816,3e-05,1.09498]
[1776725446269,69.53,75982.8,280.5,-0.0179,3e-05,1.08171]
[1776725451304,69.53,75989.53,280.5,-0.01772,3e-05,1.07288]
[1776725456338,69.53,75989.15,280.5,-0.01773,3e-05,1.07338]
[1776725462381,69.53,75987.61,280.5,-0.01777,3e-05,1.0754]
[1776725467418,69.53,75988.11,280.5,-0.01776,3e-05,1.07474]
[1776725472413,69.53,75983.8,280.5,-0.01787,3e-05,1.08039]
[1776725473287,69.53,75982.53,280.5,-0.0179,3e-05,1.08207]
[1776725476137,69.53,75981.11,280.5,-0.01794,3e-05,1.08389]
[1776725477685,69.53,75981.35,280.5,-0.01793,3e-05,1.08349]
[1776725481864,69.53,75978.42,280.5,-0.01801,3e-05,1.08735]
[1776725482840,69.53,75978.42,280.5,-0.01801,3e-05,1.08735]
[1776725484718,69.53,75978.46,280.5,-0.018,3e-05,1.08725]
[1776725485072,69.53,75978.46,280.5,-0.018,3e-05,1.08725]
[1776725485170,69.53,75978.46,280.5,-0.018,3e-05,1.08725]
[1776725485262,69.53,75978.46,280.5,-0.018,3e-05,1.08725]
[1776725489819,69.52,75974.1,280.5,-0.01811,3e-05,1.0928]
[1776725498941,69.52,75974.0,280.5,-0.01803,3e-05,1.08732]
[1776725504314,69.51,75972.51,280.5,-0.01806,3e-05,1.08882]
[1776725510721,69.51,75972.24,280.5,-0.01806,3e-05,1.08906]
[1776725512480,69.51,75972.24,280.5,-0.01806,3e-05,1.08906]
[1776725514523,69.51,75972.24,280.5,-0.01806,3e-05,1.08906]
[1776725519736,69.51,75971.79,280.5,-0.01807,3e-05,1.08954]
[1776725521748,69.51,75974.84,280.5,-0.01799,3e-05,1.08551]
[1776725522926,69.51,75972.46,280.5,-0.01805,3e-05,1.08865]
[1776725529531,69.51,75971.72,280.5,-0.01807,3e-05,1.08958]
[1776725531664,69.51,75964.5,280.5,-0.01826,3e-05,1.09917]
[1776725532372,69.51,75964.5,280.5,-0.01826,3e-05,1.09917]
[1776725534183,69.51,75961.04,280.5,-0.01835,3e-05,1.10371]
[1776725534914,69.51,75959.13,280.5,-0.0184,3e-05,1.10647]
[1776725535037,69.51,75959.13,280.5,-0.0184,3e-05,1.10647]
[1776725538716,69.51,75957.25,280.5,-0.01845,3e-05,1.1089]
[1776725541163,69.51,75957.06,280.5,-0.01845,3e-05,1.10906]
[1776725546980,69.5,75955.7,280.5,-0.01849,3e-05,1.1108]
[1776725551009,69.5,75959.67,280.5,-0.0183,3e-05,1.10011]
[1776725555172,69.5,75959.85,280.5,-0.01829,3e-05,1.09987]
[1776725560682,69.5,75960.72,280.5,-0.01827,3e-05,1.09871]
[1776725566113,69.5,75957.96,280.5,-0.01834,3e-05,1.1024]
[1776725571128,69.5,75961.43,280.5,-0.01825,3e-05,1.09777]
[1776725571879,69.5,75961.54,280.5,-0.01825,3e-05,1.09762]
[1776725577190,69.5,75970.88,280.5,-0.018,3e-05,1.08515]
[1776725579204,69.5,75982.02,280.5,-0.01772,3e-05,1.0705]
[1776725584239,69.5,75974.61,280.5,-0.01791,3e-05,1.08023]
[1776725586115,69.5,75974.09,280.5,-0.01792,3e-05,1.08091]
[1776725593946,69.5,75970.94,280.5,-0.018,3e-05,1.08488]
[1776725599345,69.5,75969.24,280.5,-0.01804,3e-05,1.08693]
[1776725599982,69.5,75969.24,280.5,-0.01804,3e-05,1.08693]
[1776725602225,69.5,75970.07,280.5,-0.01802,3e-05,1.08583]
[1776725603984,69.5,75970.67,280.5,-0.018,3e-05,1.08498]
[1776725610422,69.5,75972.03,280.5,-0.01796,3e-05,1.08314]
[1776725612559,69.5,75971.99,280.5,-0.01788,3e-05,1.0779]
[1776725615889,69.5,75971.26,280.5,-0.0179,3e-05,1.07886]
[1776725620333,69.5,75970.61,280.5,-0.01792,3e-05,1.07971]
[1776725621116,69.5,75970.61,280.5,-0.01792,3e-05,1.07971]
[1776725622603,69.5,75970.6,280.5,-0.01792,3e-05,1.07973]
[1776725625106,69.5,75970.05,280.5,-0.01793,3e-05,1.08041]
[1776725625916,69.49,75968.48,280.5,-0.01797,3e-05,1.08244]
[1776725627088,69.49,75968.42,280.5,-0.01797,3e-05,1.08248]
[1776725627776,69.49,75968.26,280.5,-0.01798,3e-05,1.08269]
[1776725635794,69.49,75965.36,280.5,-0.01805,3e-05,1.08652]
[1776725637990,69.49,75963.76,280.5,-0.01809,3e-05,1.08853]
[1776725648705,69.49,75965.74,280.5,-0.01804,3e-05,1.08591]
[1776725655226,69.49,75967.79,280.5,-0.01799,3e-05,1.0832]
[1776725658774,69.49,75973.97,280.5,-0.01783,3e-05,1.07506]
[1776725660405,69.49,75973.97,280.5,-0.01783,3e-05,1.07506]
[1776725665825,69.49,75973.61,280.5,-0.01784,3e-05,1.07553]
[1776725670228,69.49,75971.13,280.5,-0.0179,3e-05,1.0788]
[1776725673644,69.49,75973.07,280.5,-0.01777,3e-05,1.07096]
[1776725675851,69.49,75976.16,280.5,-0.01769,3e-05,1.06689]
[1776725676235,69.49,75976.16,280.5,-0.01769,3e-05,1.06689]
[1776725676865,69.49,75976.35,280.5,-0.01768,3e-05,1.06662]
[1776725678066,69.49,75977.01,280.5,-0.01766,3e-05,1.06576]
[1776725684957,69.49,75985.2,280.5,-0.01745,3e-05,1.05509]
[1776725689993,69.49,75987.7,280.5,-0.01739,3e-05,1.05186]
[1776725695028,69.49,75987.38,280.5,-0.0174,3e-05,1.05227]
[1776725700063,69.49,75991.24,280.5,-0.0173,3e-05,1.04729]
[1776725705098,69.49,75992.13,280.5,-0.01728,3e-05,1.04615]
[1776725710299,69.49,75986.79,280.5,-0.01741,3e-05,1.05304]
[1776725712530,69.49,75984.63,280.5,-0.01747,3e-05,1.05583]
[1776725715168,69.49,75976.69,280.5,-0.01767,3e-05,1.06616]
[1776725720203,69.49,75977.67,280.5,-0.01765,3e-05,1.06488]
[1776725721845,69.49,75978.36,280.5,-0.01763,3e-05,1.06398]
[1776725723124,69.49,75978.27,280.5,-0.01763,3e-05,1.0641]
[1776725723865,69.49,75978.61,280.5,-0.01762,3e-05,1.06365]
[1776725725908,69.49,75978.57,280.5,-0.01762,3e-05,1.06368]
[1776725727425,69.49,75978.57,280.5,-0.01762,3e-05,1.06366]
[1776725729094,69.49,75978.5,280.5,-0.01762,3e-05,1.06374]
[1776725729512,69.49,75978.5,280.5,-0.01762,3e-05,1.06374]
[1776725731858,69.49,75978.5,280.5,-0.01762,3e-05,1.0637]
[1776725735274,69.49,75978.59,280.5,-0.01754,3e-05,1.0583]
[1776725740344,69.49,75975.62,280.5,-0.01761,3e-05,1.06211]
[1776725741704,69.49,75975.62,280.5,-0.01761,3e-05,1.06211]
[1776725741850,69.49,75975.55,280.5,-0.01761,3e-05,1.06217]
[1776725742179,69.49,75975.55,280.5,-0.01761,3e-05,1.06217]
[1776725743674,69.49,75975.55,280.5,-0.01761,3e-05,1.06217]
[1776725744371,69.49,75964.55,280.5,-0.0179,3e-05,1.07655]
[1776725748400,69.49,75957.28,280.5,-0.01808,3e-05,1.08597]
[1776725753436,69.48,75960.62,280.5,-0.01799,3e-05,1.08129]
[1776725758470,69.48,75961.26,280.5,-0.01797,3e-05,1.08021]
[1776725764511,69.47,75960.63,280.5,-0.01798,3e-05,1.08077]
[1776725765314,69.47,75960.63,280.5,-0.01798,3e-05,1.08077]
[1776725769668,69.47,75960.56,280.5,-0.01798,3e-05,1.08068]
[1776725773574,69.47,75972.98,280.5,-0.01765,3e-05,1.06415]
[1776725775791,69.47,75978.79,280.5,-0.0175,3e-05,1.05652]
[1776725781631,69.47,75981.95,280.5,-0.01742,3e-05,1.05242]
[1776725786666,69.47,75981.42,280.5,-0.01744,3e-05,1.05313]
[1776725792707,69.47,75981.6,280.5,-0.01735,3e-05,1.04769]
[1776725793931,69.47,75981.6,280.5,-0.01735,3e-05,1.04769]
[1776725800017,69.47,75981.94,280.5,-0.01734,3e-05,1.04727]
[1776725800040,69.47,75981.94,280.5,-0.01734,3e-05,1.04727]
[1776725800102,69.47,75981.94,280.5,-0.01734,3e-05,1.04727]
[1776725800257,69.47,75981.94,280.5,-0.01734,3e-05,1.04727]
[1776725804114,69.47,75981.47,280.5,-0.01735,3e-05,1.04794]
[1776725809831,69.47,75980.4,280.5,-0.01738,3e-05,1.04932]
[1776725811005,69.47,75981.38,280.5,-0.01736,3e-05,1.04805]
[1776725813593,69.47,75981.42,280.5,-0.01736,3e-05,1.04803]
[1776725817081,69.47,75985.01,280.5,-0.01727,3e-05,1.04342]
[1776725822958,69.47,75984.33,280.5,-0.01729,3e-05,1.04444]
[1776725823903,69.47,75984.33,280.5,-0.01729,3e-05,1.04444]
[1776725825016,69.47,75984.26,280.5,-0.01729,3e-05,1.04455]
[1776725825381,69.47,75984.26,280.5,-0.01729,3e-05,1.04455]
[1776725827106,69.47,75984.18,280.5,-0.01729,3e-05,1.04467]
[1776725832633,69.47,75983.32,280.5,-0.01731,3e-05,1.04587]
[1776725839070,69.47,75982.9,280.5,-0.01733,3e-05,1.04644]
[1776725842879,69.47,75983.45,280.5,-0.01731,3e-05,1.04573]
[1776725842093,69.47,75990.15,280.5,-0.01714,3e-05,1.03713]
[1776725843491,69.47,75990.15,280.5,-0.01714,3e-05,1.03713]
[1776725843518,69.47,75990.15,280.5,-0.01714,3e-05,1.03713]
[1776725843536,69.47,75999.5,280.5,-0.01691,2e-05,1.02521]
[1776725844789,69.47,75999.5,280.5,-0.01691,2e-05,1.02521]
[1776725845363,69.48,76000.01,280.5,-0.0169,2e-05,1.02467]
[1776725846100,69.48,76001.34,280.5,-0.01687,2e-05,1.02298]
[1776725847677,69.48,76001.27,280.5,-0.01687,2e-05,1.02307]
[1776725854177,69.48,76001.78,280.5,-0.01678,2e-05,1.01775]
[1776725859212,69.49,76004.16,280.5,-0.01673,2e-05,1.01508]
[1776725860674,69.49,76004.16,280.5,-0.01673,2e-05,1.01508]
[1776725861859,69.49,76004.05,280.5,-0.01674,2e-05,1.01535]
[1776725863166,69.49,76004.05,280.5,-0.01674,2e-05,1.01535]
[1776725864882,69.49,76004.62,280.5,-0.01672,2e-05,1.01463]
[1776725866582,69.49,76004.55,280.5,-0.01672,2e-05,1.01472]
[1776725872303,69.49,76004.87,280.5,-0.01672,2e-05,1.01439]
[1776725876855,69.49,76005.24,280.5,-0.01671,2e-05,1.01392]
[1776725879765,69.49,76004.91,280.5,-0.01672,2e-05,1.01434]
[1776725882373,69.49,76012.95,280.5,-0.01652,2e-05,1.00426]
[1776725887407,69.49,76016.2,280.5,-0.01644,2e-05,1.00021]
[1776725892444,69.49,76017.18,280.5,-0.01642,2e-05,0.99899]
[1776725897478,69.49,76019.94,280.5,-0.01635,2e-05,0.99556]
[1776725902513,69.49,76020.88,280.5,-0.01633,2e-05,0.9944]
[1776725907549,69.49,76018.63,280.5,-0.01638,2e-05,0.99719]
[1776725919633,69.49,76017.76,280.5,-0.01633,2e-05,0.9932]
[1776725920447,69.49,76017.76,280.5,-0.01633,2e-05,0.9932]
[1776725922304,69.49,76015.89,280.5,-0.01637,2e-05,0.99552]
[1776725928696,69.49,76015.3,280.5,-0.01638,2e-05,0.99625]
[1776725933732,69.49,76010.71,280.5,-0.0165,2e-05,1.00196]
[1776725940780,69.49,76008.87,280.5,-0.01654,2e-05,1.00426]
[1776725945460,69.49,76009.24,280.5,-0.01653,2e-05,1.0038]
[1776725950350,69.49,76009.7,280.5,-0.01652,2e-05,1.00322]
[1776725955885,69.49,76008.9,280.5,-0.01654,2e-05,1.00422]
[1776725957898,69.49,76002.26,280.5,-0.0167,2e-05,1.01255]
[1776725960116,69.49,76001.66,280.5,-0.01672,2e-05,1.0133]
[1776725964912,69.5,75997.62,280.5,-0.01682,2e-05,1.01868]
[1776725965512,69.5,75997.08,280.5,-0.01684,2e-05,1.01942]
[1776725970993,69.5,76002.2,280.5,-0.01672,2e-05,1.01334]
[1776725976027,69.51,76002.29,280.5,-0.01664,2e-05,1.00849]
[1776725981978,69.51,75999.99,280.5,-0.0167,2e-05,1.0117]
[1776725983701,69.52,76000.94,280.5,-0.01668,2e-05,1.01066]
[1776725995160,69.52,76002.94,280.5,-0.01664,2e-05,1.00823]
[1776726000238,69.52,76002.94,280.5,-0.01664,2e-05,1.00823]
[1776726001496,69.52,76002.94,280.5,-0.01664,2e-05,1.00823]
[1776726001900,69.52,75980.24,280.5,-0.0172,3e-05,1.03702]
[1776726002854,69.52,75980.24,280.5,-0.0172,3e-05,1.03702]
[1776726003074,69.52,75933.59,280.5,-0.01841,3e-05,1.09819]
[1776726003608,69.52,75933.59,280.5,-0.01841,3e-05,1.09819]
[1776726003670,69.52,75933.59,280.5,-0.01841,3e-05,1.09819]
[1776726003755,69.52,75933.59,280.5,-0.01841,3e-05,1.09819]
[1776726004079,69.52,75933.59,280.5,-0.01841,3e-05,1.09819]
[1776726004184,69.52,75933.59,280.5,-0.01841,3e-05,1.09819]
[1776726003908,69.52,75917.67,280.5,-0.01884,3e-05,1.11969]
[1776726004816,69.52,75917.67,280.5,-0.01884,3e-05,1.11969]
[1776726004910,69.52,75903.84,280.5,-0.01922,3e-05,1.13864]
[1776726005218,69.52,75903.84,280.5,-0.01922,3e-05,1.13864]
[1776726005525,69.52,75898.38,280.5,-0.01937,3e-05,1.14618]
[1776726006679,69.52,75898.38,280.5,-0.01937,3e-05,1.14618]
[1776726006778,69.52,75893.16,280.5,-0.01951,3e-05,1.15343]
[1776726007289,69.52,75893.16,280.5,-0.01951,3e-05,1.15343]
[1776726007630,69.52,75889.28,280.5,-0.01962,3e-05,1.15885]
[1776726008305,69.52,75895.26,280.5,-0.01945,3e-05,1.15051]
[1776726011326,69.52,75912.17,280.5,-0.01899,3e-05,1.1272]
[1776726012653,69.52,75927.08,280.5,-0.01858,3e-05,1.10694]
[1776726017368,69.52,75934.33,280.5,-0.01839,3e-05,1.09719]
[1776726022407,69.52,75923.61,280.5,-0.01868,3e-05,1.11163]
[1776726023414,69.52,75914.26,280.5,-0.01893,3e-05,1.12434]
[1776726028743,69.52,75914.56,280.5,-0.01892,3e-05,1.12393]
[1776726028758,69.52,75914.56,280.5,-0.01892,3e-05,1.12393]
[1776726028998,69.52,75914.56,280.5,-0.01892,3e-05,1.12393]
[1776726029100,69.52,75911.79,280.5,-0.019,3e-05,1.12772]
[1776726032252,69.51,75909.46,280.5,-0.01896,3e-05,1.12504]
[1776726037513,69.5,75913.14,280.5,-0.01885,3e-05,1.1193]
[1776726039526,69.5,75903.24,280.5,-0.01912,3e-05,1.13263]
[1776726040532,69.5,75895.31,280.5,-0.01933,3e-05,1.14343]
[1776726045570,69.48,75896.1,280.5,-0.0193,3e-05,1.14159]
[1776726049597,69.48,75888.16,280.5,-0.01951,3e-05,1.152]
[1776726050842,69.48,75888.16,280.5,-0.01951,3e-05,1.152]
[1776726051617,69.47,75884.08,280.5,-0.01962,3e-05,1.15753]
[1776726053628,69.47,75876.79,280.5,-0.01982,3e-05,1.16752]
[1776726058664,69.46,75875.85,280.5,-0.01983,3e-05,1.16788]
[1776726061323,69.45,75875.12,280.5,-0.01984,3e-05,1.16853]
[1776726062876,69.45,75871.19,280.5,-0.01995,3e-05,1.17388]
[1776726062968,69.45,75871.19,280.5,-0.01995,3e-05,1.17388]
[1776726065021,69.45,75862.92,280.5,-0.02019,3e-05,1.18562]
[1776726065257,69.45,75862.92,280.5,-0.02019,3e-05,1.18562]
[1776726066092,69.45,75862.92,280.5,-0.02019,3e-05,1.18562]
[1776726065715,69.45,75853.7,280.5,-0.02046,3e-05,1.19895]
[1776726066260,69.45,75853.7,280.5,-0.02046,3e-05,1.19895]
[1776726066722,69.45,75854.55,280.5,-0.02043,3e-05,1.19748]
[1776726071757,69.43,75851.0,280.5,-0.02051,3e-05,1.20134]
[1776726074778,69.42,75862.78,280.5,-0.02015,3e-05,1.18373]
[1776726076793,69.41,75852.26,280.5,-0.02045,3e-05,1.19833]
[1776726078226,69.41,75851.42,280.5,-0.02047,3e-05,1.19929]
[1776726079347,69.41,75849.84,280.5,-0.02051,3e-05,1.20131]
[1776726080822,69.4,75840.55,280.5,-0.02077,3e-05,1.21423]
[1776726082810,69.39,75842.62,280.5,-0.0207,3e-05,1.21095]
[1776726087940,69.39,75841.4,280.5,-0.02073,3e-05,1.21245]
[1776726089074,69.35,75848.42,280.5,-0.02047,3e-05,1.19961]
[1776726091917,69.34,75854.27,280.5,-0.0202,3e-05,1.1848]
[1776726096951,69.33,75853.93,280.5,-0.02018,3e-05,1.18417]
[1776726101987,69.31,75845.18,280.5,-0.02042,3e-05,1.19558]
[1776726107022,69.29,75847.01,280.5,-0.02034,3e-05,1.19172]
[1776726109038,69.29,75853.03,280.5,-0.02015,3e-05,1.18264]
[1776726112060,69.28,75845.8,280.5,-0.02035,3e-05,1.19232]
[1776726113732,69.27,75845.01,280.5,-0.02037,3e-05,1.19322]
[1776726113796,69.27,75845.01,280.5,-0.02037,3e-05,1.19322]
[1776726114074,69.27,75844.95,280.5,-0.02037,3e-05,1.19306]
[1776726114389,69.27,75844.95,280.5,-0.02037,3e-05,1.19306]
[1776726115081,69.27,75844.9,280.5,-0.02037,3e-05,1.19325]
[1776726120116,69.26,75841.91,280.5,-0.02043,3e-05,1.19634]
[1776726120962,69.26,75841.91,280.5,-0.02043,3e-05,1.19634]
[1776726121386,69.25,75843.16,280.5,-0.02039,3e-05,1.1943]
[1776726127165,69.24,75851.23,280.5,-0.02013,3e-05,1.18155]
[1776726130185,69.23,75857.04,280.5,-0.01995,3e-05,1.17264]
[1776726135227,69.21,75859.27,280.5,-0.01987,3e-05,1.16848]
[1776726140261,69.2,75860.41,280.5,-0.01981,3e-05,1.1659]
[1776726142277,69.19,75854.11,280.5,-0.01999,3e-05,1.17444]
[1776726147313,69.18,75850.23,280.5,-0.02008,3e-05,1.1789]
[1776726152348,69.16,75849.13,280.5,-0.02,3e-05,1.17373]
[1776726157383,69.15,75848.3,280.5,-0.02,3e-05,1.17389]
[1776726162418,69.13,75841.96,280.5,-0.02016,3e-05,1.18188]
[1776726165587,69.12,75847.94,280.5,-0.01997,3e-05,1.17249]
[1776726171481,69.11,75852.6,280.5,-0.01982,3e-05,1.16492]
[1776726174505,69.1,75860.29,280.5,-0.01959,3e-05,1.15352]
[1776726177526,69.09,75852.36,280.5,-0.0198,3e-05,1.16418]
[1776726183961,69.08,75848.47,280.5,-0.0199,3e-05,1.16876]
[1776726185972,69.07,75841.87,280.5,-0.02007,3e-05,1.17737]
[1776726191624,69.05,75845.77,280.5,-0.01994,3e-05,1.17075]
[1776726196659,69.04,75847.0,280.5,-0.01988,3e-05,1.16781]
[1776726202702,69.02,75847.91,280.5,-0.01983,3e-05,1.16537]
[1776726208123,69.01,75844.59,280.5,-0.01991,3e-05,1.16933]
[1776726208160,69.01,75844.02,280.5,-0.01992,3e-05,1.16994]
[1776726209980,69.01,75842.5,280.5,-0.01997,3e-05,1.17226]
[1776726210019,69.01,75837.02,280.5,-0.02013,3e-05,1.18024]
[1776726215651,69.0,75835.56,280.5,-0.02006,3e-05,1.17561]
[1776726221357,68.99,75836.62,280.5,-0.02003,3e-05,1.17389]
[1776726224933,68.99,75844.98,280.5,-0.01979,3e-05,1.16201]
[1776726227061,68.99,75853.47,280.5,-0.01954,3e-05,1.14986]
[1776726227322,68.99,75853.47,280.5,-0.01954,3e-05,1.14986]
[1776726227876,68.99,75854.29,280.5,-0.01951,3e-05,1.14855]
[1776726232911,68.99,75854.85,280.5,-0.0195,3e-05,1.14777]
[1776726237057,68.99,75854.94,280.5,-0.01949,3e-05,1.14764]
[1776726237223,68.99,75854.94,280.5,-0.01949,3e-05,1.14764]
[1776726237234,68.99,75854.94,280.5,-0.01949,3e-05,1.14764]
[1776726237322,68.99,75855.35,280.5,-0.01948,3e-05,1.14707]
[1776726240428,68.98,75860.88,280.5,-0.01932,3e-05,1.13889]
[1776726242143,68.98,75860.94,280.5,-0.01932,3e-05,1.1388]
[1776726252045,68.96,75858.97,280.5,-0.01934,3e-05,1.14008]
[1776726255000,68.96,75858.64,280.5,-0.01935,3e-05,1.14025]
[1776726259290,68.96,75859.27,280.5,-0.01932,3e-05,1.13923]
[1776726259341,68.96,75859.27,280.5,-0.01932,3e-05,1.13923]
[1776726259339,68.96,75878.15,280.5,-0.0188,3e-05,1.11312]
[1776726260163,68.96,75878.15,280.5,-0.0188,3e-05,1.11312]
[1776726260187,68.96,75888.51,280.5,-0.01852,3e-05,1.09899]
[1776726260408,68.96,75888.51,280.5,-0.01852,3e-05,1.09899]
[1776726261232,68.95,75876.13,280.5,-0.01885,3e-05,1.11582]
[1776726266318,68.95,75879.94,280.5,-0.01874,3e-05,1.1102]
[1776726271318,68.94,75882.48,280.5,-0.01857,3e-05,1.10075]
[1776726273214,68.94,75870.9,280.5,-0.01889,3e-05,1.11643]
[1776726274221,68.94,75863.24,280.5,-0.0191,3e-05,1.1269]
[1776726276232,68.94,75860.81,280.5,-0.01916,3e-05,1.13015]
[1776726276235,68.93,75860.13,280.5,-0.01918,3e-05,1.13096]
[1776726277001,68.93,75860.13,280.5,-0.01918,3e-05,1.13096]
[1776726277242,68.94,75855.47,280.5,-0.01932,3e-05,1.13767]
[1776726282277,68.93,75854.35,280.5,-0.01933,3e-05,1.13853]
[1776726288319,68.91,75853.27,280.5,-0.01935,3e-05,1.13919]
[1776726292314,68.91,75854.11,280.5,-0.01932,3e-05,1.1376]
[1776726292354,68.91,75854.11,280.5,-0.01932,3e-05,1.1376]
[1776726292346,68.91,75854.57,280.5,-0.0193,3e-05,1.13681]
[1776726294867,68.91,75855.16,280.5,-0.01929,3e-05,1.13641]
[1776726295369,68.92,75849.02,280.5,-0.01947,3e-05,1.14521]
[1776726300404,68.9,75844.8,280.5,-0.01957,3e-05,1.15035]
[1776726302791,68.9,75844.44,280.5,-0.01958,3e-05,1.15053]
[1776726303109,68.9,75827.48,280.5,-0.02006,3e-05,1.17441]
[1776726305181,68.89,75831.85,280.5,-0.01993,3e-05,1.16797]
[1776726305197,68.89,75831.85,280.5,-0.01993,3e-05,1.16797]
[1776726306995,68.89,75835.68,280.5,-0.01981,3e-05,1.16217]
[1776726307330,68.89,75835.68,280.5,-0.01981,3e-05,1.16217]
[1776726307398,68.89,75835.68,280.5,-0.01981,3e-05,1.16217]
[1776726307424,68.89,75815.68,280.5,-0.02039,3e-05,1.19059]
[1776726307666,68.89,75815.68,280.5,-0.02039,3e-05,1.19059]
[1776726308197,68.89,75815.68,280.5,-0.02039,3e-05,1.19059]
[1776726308297,68.89,75798.77,280.5,-0.0209,3e-05,1.21532]
[1776726309011,68.89,75798.77,280.5,-0.0209,3e-05,1.21532]
[1776726309078,68.89,75798.77,280.5,-0.0209,3e-05,1.21532]
[1776726309953,68.89,75793.75,280.5,-0.02105,3e-05,1.22278]
[1776726315520,68.89,75788.68,280.5,-0.02121,3e-05,1.23064]
[1776726317141,68.89,75788.68,280.5,-0.02121,3e-05,1.23064]
[1776726317513,68.89,75788.65,280.5,-0.02122,3e-05,1.2308]
[1776726319881,68.9,75788.65,280.5,-0.02122,3e-05,1.23091]
[1776726323189,68.9,75792.47,280.5,-0.0211,3e-05,1.22536]
[1776726323252,68.9,75797.08,280.5,-0.02097,3e-05,1.2187]
[1776726324584,68.9,75804.14,280.5,-0.02075,3e-05,1.20808]
[1776726329619,68.88,75803.44,280.5,-0.02074,3e-05,1.20782]
[1776726331696,68.87,75805.46,280.5,-0.02058,3e-05,1.1986]
[1776726333807,68.87,75801.32,280.5,-0.0207,3e-05,1.20438]
[1776726334471,68.86,75795.74,280.5,-0.02086,3e-05,1.21205]
[1776726334714,68.86,75795.74,280.5,-0.02086,3e-05,1.21205]
[1776726334725,68.86,75781.83,280.5,-0.02128,3e-05,1.2326]
[1776726335870,68.86,75781.83,280.5,-0.02128,3e-05,1.2326]
[1776726335951,68.86,75769.14,280.5,-0.02167,3e-05,1.25172]
[1776726336676,68.86,75763.43,280.5,-0.02185,3e-05,1.26033]
[1776726337524,68.86,75763.43,280.5,-0.02185,3e-05,1.26033]
[1776726340558,68.86,75763.98,280.5,-0.02184,3e-05,1.25954]
[1776726342840,68.86,75765.0,280.5,-0.02181,3e-05,1.25802]
[1776726348760,68.86,75764.62,280.5,-0.02182,3e-05,1.25867]
[1776726351781,68.86,75775.17,280.5,-0.02149,3e-05,1.24284]
[1776726352882,68.86,75775.17,280.5,-0.02149,3e-05,1.24284]
[1776726352983,68.87,75778.78,280.5,-0.02138,3e-05,1.2375]
[1776726357530,68.85,75777.36,280.5,-0.0214,3e-05,1.23836]
[1776726357824,68.85,75775.18,280.5,-0.02147,3e-05,1.24166]
[1776726358831,68.85,75767.85,280.5,-0.02169,3e-05,1.25269]
[1776726360833,68.85,75766.76,280.5,-0.02173,3e-05,1.25435]
[1776726360856,68.85,75758.34,280.5,-0.02199,3e-05,1.2671]
[1776726364073,68.85,75759.83,280.5,-0.02195,3e-05,1.26482]
[1776726367475,68.85,75765.36,280.5,-0.02177,3e-05,1.25648]
[1776726367650,68.85,75765.81,280.5,-0.02176,3e-05,1.25582]
[1776726372935,68.85,75775.32,280.5,-0.02147,3e-05,1.24166]
[1776726377966,68.86,75779.4,280.5,-0.02135,3e-05,1.23582]
[1776726383001,68.86,75777.27,280.5,-0.02142,3e-05,1.23921]
[1776726388039,68.86,75777.85,280.5,-0.0214,3e-05,1.23855]
[1776726393074,68.86,75778.94,280.5,-0.02128,3e-05,1.2313]
[1776726394085,68.86,75784.72,280.5,-0.0211,3e-05,1.22278]
[1776726401134,68.87,75789.66,280.5,-0.02096,3e-05,1.21604]
[1776726406170,68.88,75792.31,280.5,-0.02089,3e-05,1.21254]
[1776726411205,68.88,75787.46,280.5,-0.02105,3e-05,1.22006]
[1776726415323,68.89,75787.12,280.5,-0.02106,3e-05,1.22078]
[1776726415635,68.89,75787.02,280.5,-0.02106,3e-05,1.221]
[1776726421275,68.89,75789.84,280.5,-0.02099,3e-05,1.21727]
[1776726426310,68.9,75793.42,280.5,-0.02089,3e-05,1.21242]
[1776726426590,68.9,75793.42,280.5,-0.02089,3e-05,1.21242]
[1776726430867,68.9,75793.69,280.5,-0.02088,3e-05,1.21228]
[1776726436382,68.91,75794.37,280.5,-0.02088,3e-05,1.21188]
[1776726438440,68.91,75794.52,280.5,-0.02087,3e-05,1.21174]
[1776726442424,68.92,75784.27,280.5,-0.02119,3e-05,1.22727]
[1776726443431,68.92,75772.34,280.5,-0.02156,3e-05,1.2451]
[1776726444086,68.92,75772.34,280.5,-0.02156,3e-05,1.2451]
[1776726447475,68.92,75772.84,280.5,-0.02155,3e-05,1.24444]
[1776726452724,68.92,75770.86,280.5,-0.02152,3e-05,1.24169]
[1776726453376,68.92,75770.86,280.5,-0.02152,3e-05,1.24169]
[1776726462564,68.93,75768.76,280.5,-0.02159,3e-05,1.24515]
[1776726467040,68.93,75768.93,280.5,-0.02159,3e-05,1.24502]
[1776726468311,68.93,75770.55,280.5,-0.02154,3e-05,1.24263]
[1776726474648,68.93,75769.47,280.5,-0.02157,3e-05,1.24449]
[1776726479682,68.93,75767.47,280.5,-0.02164,3e-05,1.24765]
[1776726484718,68.94,75766.6,280.5,-0.02167,3e-05,1.24909]
[1776726486856,68.94,75766.72,280.5,-0.02167,3e-05,1.24894]
[1776726487738,68.94,75773.48,280.5,-0.02146,3e-05,1.23887]
[1776726489752,68.94,75783.58,280.5,-0.02115,3e-05,1.22396]
[1776726494788,68.94,75788.47,280.5,-0.02101,3e-05,1.21713]
[1776726499824,68.95,75788.65,280.5,-0.02101,3e-05,1.21725]
[1776726504859,68.95,75790.4,280.5,-0.02097,3e-05,1.21507]
[1776726509894,68.96,75789.62,280.5,-0.021,3e-05,1.21661]
[1776726512915,68.96,75780.38,280.5,-0.02119,3e-05,1.22462]
[1776726517950,68.97,75780.97,280.5,-0.02118,3e-05,1.22405]
[1776726522985,68.97,75783.05,280.5,-0.02112,3e-05,1.22135]
[1776726525152,68.97,75783.05,280.5,-0.02112,3e-05,1.22135]
[1776726531041,68.98,75782.33,280.5,-0.02115,3e-05,1.22287]
[1776726536076,68.98,75783.78,280.5,-0.02111,3e-05,1.22112]
[1776726541110,68.99,75780.93,280.5,-0.02121,3e-05,1.22565]
[1776726546146,68.99,75782.76,280.5,-0.02116,3e-05,1.22321]
[1776726547153,68.99,75789.99,280.5,-0.02094,3e-05,1.21262]
[1776726548161,68.99,75796.06,280.5,-0.02076,3e-05,1.20381]
[1776726551181,69.0,75801.7,280.5,-0.02059,3e-05,1.1959]
[1776726556217,69.01,75797.61,280.5,-0.02073,3e-05,1.20238]
[1776726561252,69.01,75799.07,280.5,-0.02069,3e-05,1.20076]
[1776726567387,69.02,75798.99,280.5,-0.02071,3e-05,1.2015]
[1776726571415,69.03,75800.56,280.5,-0.02058,3e-05,1.19386]
[1776726576450,69.03,75798.08,280.5,-0.02066,3e-05,1.198]
[1776726581484,69.04,75799.21,280.5,-0.02064,3e-05,1.1969]
[1776726586520,69.05,75799.28,280.5,-0.02065,3e-05,1.19734]
[1776726592080,69.06,75797.98,280.5,-0.0207,3e-05,1.19966]
[1776726594989,69.06,75797.09,280.5,-0.02073,3e-05,1.20127]
[1776726600618,69.07,75797.53,280.5,-0.02073,3e-05,1.20132]
[1776726603831,69.07,75799.5,280.5,-0.02068,3e-05,1.19876]
[1776726605185,69.07,75799.5,280.5,-0.02068,3e-05,1.19876]
[1776726605193,69.07,75799.5,280.5,-0.02068,3e-05,1.19876]
[1776726605218,69.07,75799.5,280.5,-0.02068,3e-05,1.19876]
[1776726605272,69.07,75799.5,280.5,-0.02068,3e-05,1.19876]
[1776726606660,69.08,75805.06,280.5,-0.02052,3e-05,1.191]
[1776726607127,69.08,75805.06,280.5,-0.02052,3e-05,1.191]
[1776726607470,69.08,75805.06,280.5,-0.02052,3e-05,1.191]
[1776726608673,69.08,75819.41,280.5,-0.0201,3e-05,1.17061]
[1776726609248,69.08,75819.41,280.5,-0.0201,3e-05,1.17061]
[1776726614724,69.1,75820.98,280.5,-0.02007,3e-05,1.16929]
[1776726617745,69.1,75826.76,280.5,-0.01991,3e-05,1.16152]
[1776726619255,69.1,75830.92,280.5,-0.0198,3e-05,1.15579]
[1776726622780,69.11,75836.49,280.5,-0.01965,3e-05,1.14864]
[1776726622921,69.11,75836.49,280.5,-0.01965,3e-05,1.14864]
[1776726623795,69.11,75837.43,280.5,-0.01962,3e-05,1.14716]
[1776726627142,69.11,75837.52,280.5,-0.01961,3e-05,1.14672]
[1776726627825,69.1,75830.27,280.5,-0.01981,3e-05,1.15662]
[1776726628936,69.1,75823.39,280.5,-0.02001,3e-05,1.16621]
[1776726630156,69.1,75823.39,280.5,-0.02001,3e-05,1.16621]
[1776726630193,69.09,75823.43,280.5,-0.02,3e-05,1.16577]
[1776726630846,69.09,75809.22,280.5,-0.02042,3e-05,1.18614]
[1776726635057,69.1,75800.63,280.5,-0.02058,3e-05,1.19315]
[1776726639544,69.11,75799.94,280.5,-0.02061,3e-05,1.1946]
[1776726640916,69.11,75790.1,280.5,-0.02092,3e-05,1.20929]
[1776726641923,69.11,75778.9,280.5,-0.02126,3e-05,1.22587]
[1776726642930,69.11,75771.57,280.5,-0.02149,3e-05,1.23682]
[1776726647606,69.11,75771.98,280.5,-0.02148,3e-05,1.23634]
[1776726647968,69.12,75759.04,280.5,-0.02188,3e-05,1.25582]
[1776726649043,69.12,75759.04,280.5,-0.02188,3e-05,1.25582]
[1776726649124,69.12,75751.53,280.5,-0.02212,3e-05,1.26722]
[1776726649848,69.12,75751.53,280.5,-0.02212,3e-05,1.26722]
[1776726654101,69.12,75753.23,280.5,-0.02207,3e-05,1.26461]
[1776726659669,69.12,75760.86,280.5,-0.02183,3e-05,1.25308]
[1776726664581,69.12,75764.71,280.5,-0.02171,3e-05,1.24738]
[1776726664698,69.12,75764.71,280.5,-0.02171,3e-05,1.24738]
[1776726665090,69.12,75775.14,280.5,-0.02138,3e-05,1.23185]
[1776726670125,69.12,75778.08,280.5,-0.0213,3e-05,1.22772]
[1776726677192,69.12,75777.61,280.5,-0.02132,3e-05,1.22863]
[1776726682210,69.13,75778.8,280.5,-0.02129,3e-05,1.22732]
[1776726686238,69.13,75784.21,280.5,-0.02113,3e-05,1.21957]
[1776726688251,69.14,75791.0,280.5,-0.02093,3e-05,1.20973]
[1776726690266,69.14,75785.41,280.5,-0.0211,3e-05,1.21802]
[1776726693380,69.14,75781.63,280.5,-0.02112,3e-05,1.21795]
[1776726693408,69.14,75776.04,280.5,-0.02129,3e-05,1.22628]
[1776726694096,69.14,75776.04,280.5,-0.02129,3e-05,1.22628]
[1776726694294,69.14,75774.61,280.5,-0.02133,3e-05,1.2281]
[1776726695323,69.14,75774.61,280.5,-0.02133,3e-05,1.2281]
[1776726695335,69.14,75770.39,280.5,-0.02146,3e-05,1.23442]
[1776726695981,69.14,75770.39,280.5,-0.02146,3e-05,1.23442]
[1776726696308,69.14,75770.31,280.5,-0.02147,3e-05,1.23458]
[1776726697181,69.14,75770.31,280.5,-0.02147,3e-05,1.23458]
[1776726697334,69.14,75770.31,280.5,-0.02147,3e-05,1.23458]
[1776726697433,69.14,75770.43,280.5,-0.02146,3e-05,1.23444]
[1776726697916,69.14,75770.43,280.5,-0.02146,3e-05,1.23444]
[1776726698131,69.14,75770.43,280.5,-0.02146,3e-05,1.23444]
[1776726698322,69.14,75768.95,280.5,-0.02151,3e-05,1.23669]
[1776726701366,69.14,75765.45,280.5,-0.02162,3e-05,1.24198]
[1776726701447,69.14,75765.45,280.5,-0.02162,3e-05,1.24198]
[1776726701500,69.14,75765.4,280.5,-0.02162,3e-05,1.24208]
[1776726702331,69.14,75765.4,280.5,-0.02162,3e-05,1.24208]
[1776726702349,69.14,75766.68,280.5,-0.02158,3e-05,1.23984]
[1776726703313,69.14,75766.68,280.5,-0.02158,3e-05,1.23984]
[1776726708392,69.14,75770.71,280.5,-0.02146,3e-05,1.23407]
[1776726713569,69.14,75770.49,280.5,-0.02146,3e-05,1.23448]
[1776726719469,69.14,75769.6,280.5,-0.0215,3e-05,1.23616]
[1776726721488,69.15,75776.47,280.5,-0.02129,3e-05,1.22603]
[1776726723502,69.15,75782.57,280.5,-0.0211,3e-05,1.21714]
[1776726727530,69.15,75774.31,280.5,-0.02136,3e-05,1.22962]
[1776726732565,69.15,75773.5,280.5,-0.02139,3e-05,1.23105]
[1776726737600,69.16,75776.31,280.5,-0.02131,3e-05,1.2271]
[1776726742634,69.16,75777.27,280.5,-0.02129,3e-05,1.22594]
[1776726747622,69.16,75775.19,280.5,-0.02135,3e-05,1.22924]
[1776726749687,69.17,75767.6,280.5,-0.02159,3e-05,1.24063]
[1776726759757,69.17,75762.66,280.5,-0.02165,3e-05,1.24236]
[1776726765799,69.17,75764.68,280.5,-0.02159,3e-05,1.2395]
[1776726770834,69.17,75764.41,280.5,-0.02161,3e-05,1.24006]
[1776726775868,69.18,75764.95,280.5,-0.02159,3e-05,1.23942]
[1776726780903,69.18,75762.67,280.5,-0.02167,3e-05,1.24299]
[1776726784932,69.18,75768.04,280.5,-0.0215,3e-05,1.23508]
[1776726787953,69.18,75776.05,280.5,-0.02126,3e-05,1.22333]
[1776726790975,69.18,75781.86,280.5,-0.02108,3e-05,1.21496]
[1776726791645,69.18,75781.86,280.5,-0.02108,3e-05,1.21496]
[1776726791650,69.18,75781.86,280.5,-0.02108,3e-05,1.21496]
[1776726791982,69.19,75782.84,280.5,-0.02106,3e-05,1.2136]
[1776726794211,69.18,75785.88,280.5,-0.02095,3e-05,1.20858]
[1776726794228,69.18,75785.88,280.5,-0.02095,3e-05,1.20858]
[1776726796013,69.17,75795.61,280.5,-0.02065,3e-05,1.19386]
[1776726798228,69.17,75796.91,280.5,-0.0206,3e-05,1.19173]
[1776726800115,69.16,75798.28,280.5,-0.02055,3e-05,1.18927]
[1776726801985,69.16,75798.58,280.5,-0.02054,3e-05,1.1886]
[1776726811117,69.12,75807.14,280.5,-0.02014,3e-05,1.16811]
[1776726817158,69.11,75801.8,280.5,-0.02027,3e-05,1.17456]
[1776726822889,69.09,75801.99,280.5,-0.02025,3e-05,1.17346]
[1776726828237,69.07,75806.73,280.5,-0.02008,3e-05,1.16525]
[1776726833271,69.06,75809.58,280.5,-0.01998,3e-05,1.16024]
[1776726838306,69.05,75814.75,280.5,-0.01981,3e-05,1.15199]
[1776726842019,69.04,75814.7,280.5,-0.01981,3e-05,1.1519]
[1776726843342,69.03,75804.22,280.5,-0.0201,3e-05,1.16595]
[1776726847598,69.02,75804.05,280.5,-0.02009,3e-05,1.16562]
[1776726850816,69.02,75804.81,280.5,-0.02006,3e-05,1.16397]
[1776726851422,69.01,75804.81,280.5,-0.02005,3e-05,1.16379]
[1776726857440,69.0,75809.16,280.5,-0.01991,3e-05,1.15653]
[1776726862475,68.99,75812.74,280.5,-0.01978,3e-05,1.15062]
[1776726869523,68.97,75812.2,280.5,-0.01978,3e-05,1.15026]
[1776726871781,68.97,75801.01,280.5,-0.02,3e-05,1.16015]
[1776726872545,68.96,75788.05,280.5,-0.02038,3e-05,1.17857]
[1776726873552,68.96,75782.14,280.5,-0.02056,3e-05,1.18692]
[1776726874396,68.96,75782.14,280.5,-0.02056,3e-05,1.18692]
[1776726875567,68.95,75774.9,280.5,-0.02076,3e-05,1.19701]
[1776726880605,68.94,75769.93,280.5,-0.02089,3e-05,1.20302]
[1776726882620,68.93,75770.01,280.5,-0.02088,3e-05,1.20264]
[1776726883924,68.93,75779.69,280.5,-0.02058,3e-05,1.18799]
[1776726889673,68.91,75783.34,280.5,-0.02044,3e-05,1.18137]
[1776726890716,68.91,75783.34,280.5,-0.02044,3e-05,1.18137]
[1776726890846,68.91,75783.34,280.5,-0.02044,3e-05,1.18137]
[1776726891098,68.91,75783.34,280.5,-0.02044,3e-05,1.18137]
[1776726890896,68.9,75783.22,280.5,-0.02044,3e-05,1.18132]
[1776726891680,68.9,75783.56,280.5,-0.02043,3e-05,1.18061]
[1776726893379,68.9,75783.62,280.5,-0.02042,3e-05,1.1803]
[1776726894281,68.89,75783.62,280.5,-0.02042,3e-05,1.18009]
[1776726898056,68.89,75783.79,280.5,-0.0204,3e-05,1.17941]
[1776726902938,68.89,75779.88,280.5,-0.02051,3e-05,1.18486]
[1776726904780,68.88,75765.29,280.5,-0.02095,3e-05,1.20571]
[1776726905217,68.88,75765.29,280.5,-0.02095,3e-05,1.20571]
[1776726905231,68.88,75765.29,280.5,-0.02095,3e-05,1.20571]
[1776726905278,68.88,75765.29,280.5,-0.02095,3e-05,1.20571]
[1776726905295,68.88,75765.29,280.5,-0.02095,3e-05,1.20571]
[1776726905787,68.87,75759.47,280.5,-0.02112,3e-05,1.21403]
[1776726906800,68.87,75759.47,280.5,-0.02112,3e-05,1.21403]
[1776726906839,68.87,75757.84,280.5,-0.02116,3e-05,1.21616]
[1776726908179,68.87,75757.28,280.5,-0.02118,3e-05,1.21706]
[1776726908891,68.87,75758.96,280.5,-0.02112,3e-05,1.21428]
[1776726911694,68.86,75756.92,280.5,-0.02118,3e-05,1.21674]
[1776726912712,68.86,75755.6,280.5,-0.02121,3e-05,1.21841]
[1776726917876,68.84,75759.69,280.5,-0.02106,3e-05,1.21094]
[1776726922911,68.82,75754.59,280.5,-0.02118,3e-05,1.2171]
[1776726928956,68.79,75757.48,280.5,-0.02106,3e-05,1.21111]
[1776726930969,68.79,75765.23,280.5,-0.02081,3e-05,1.19917]
[1776726937017,68.77,75763.42,280.5,-0.02074,3e-05,1.19454]
[1776726942052,68.75,75765.26,280.5,-0.02066,3e-05,1.19065]
[1776726948094,68.73,75766.25,280.5,-0.0206,3e-05,1.18782]
[1776726953136,68.71,75766.44,280.5,-0.02057,3e-05,1.18641]
[1776726959180,68.69,75765.9,280.5,-0.02056,3e-05,1.18584]
[1776726962151,68.69,75767.24,280.5,-0.02052,3e-05,1.18366]
[1776726962808,68.69,75767.24,280.5,-0.02052,3e-05,1.18366]
[1776726963914,68.69,75767.24,280.5,-0.02051,3e-05,1.18322]
[1776726964738,68.68,75767.49,280.5,-0.0205,3e-05,1.18264]
[1776726966227,68.68,75773.38,280.5,-0.02032,3e-05,1.17388]
[1776726969248,68.67,75767.76,280.5,-0.02047,3e-05,1.18142]
[1776726971262,68.66,75761.33,280.5,-0.02066,3e-05,1.19036]
[1776726976297,68.65,75756.68,280.5,-0.02077,3e-05,1.19597]
[1776726981333,68.63,75755.48,280.5,-0.02078,3e-05,1.19653]
[1776726986368,68.61,75755.41,280.5,-0.02076,3e-05,1.19541]
[1776726992410,68.59,75755.67,280.5,-0.02063,3e-05,1.1878]
[1776726997445,68.58,75758.71,280.5,-0.02051,3e-05,1.18224]
[1776727001436,68.57,75758.63,280.5,-0.0205,3e-05,1.18172]
[1776727007516,68.56,75756.65,280.5,-0.02055,3e-05,1.18418]
[1776727012556,68.56,75756.73,280.5,-0.02055,3e-05,1.18406]
[1776727019603,68.56,75757.39,280.5,-0.02053,3e-05,1.1831]
[1776727022130,68.56,75757.39,280.5,-0.02053,3e-05,1.1831]
[1776727023375,68.56,75757.18,280.5,-0.02054,3e-05,1.18341]
[1776727024202,68.56,75757.18,280.5,-0.02054,3e-05,1.18341]
[1776727025647,68.55,75763.81,280.5,-0.02032,3e-05,1.17291]
[1776727030682,68.54,75763.59,280.5,-0.02031,3e-05,1.17226]
[1776727035716,68.52,75764.53,280.5,-0.02026,3e-05,1.16993]
[1776727042765,68.51,75766.63,280.5,-0.02017,3e-05,1.16558]
[1776727043992,68.51,75766.63,280.5,-0.02017,3e-05,1.16558]
[1776727044780,68.5,75772.64,280.5,-0.01999,3e-05,1.15674]
[1776727045514,68.5,75772.64,280.5,-0.01999,3e-05,1.15674]
[1776727049815,68.49,75783.07,280.5,-0.01967,3e-05,1.14125]
[1776727050856,68.49,75783.07,280.5,-0.01967,3e-05,1.14125]
[1776727054042,68.49,75783.16,280.5,-0.01957,3e-05,1.13531]
[1776727055249,68.49,75783.7,280.5,-0.01956,3e-05,1.13455]
[1776727056016,68.49,75784.43,280.5,-0.01953,3e-05,1.13338]
[1776727064920,68.47,75784.69,280.5,-0.0195,3e-05,1.13187]
[1776727070962,68.46,75784.23,280.5,-0.0195,3e-05,1.13175]
[1776727075997,68.45,75784.53,280.5,-0.01948,3e-05,1.1307]
[1776727083046,68.44,75784.13,280.5,-0.01947,3e-05,1.13038]
[1776727088081,68.43,75791.32,280.5,-0.01925,3e-05,1.11964]
[1776727093122,68.42,75791.41,280.5,-0.01924,3e-05,1.11898]
[1776727096143,68.42,75780.44,280.5,-0.01955,3e-05,1.13412]
[1776727097155,68.42,75770.51,280.5,-0.01984,3e-05,1.14813]
[1776727102185,68.41,75773.38,280.5,-0.01974,3e-05,1.14326]
[1776727103193,68.41,75766.08,280.5,-0.01995,3e-05,1.15356]
[1776727105289,68.4,75753.5,280.5,-0.02032,3e-05,1.17138]
[1776727107284,68.4,75748.06,280.5,-0.02048,3e-05,1.17911]
[1776727107343,68.39,75742.6,280.5,-0.02064,3e-05,1.18689]
[1776727108233,68.4,75736.7,280.5,-0.02082,3e-05,1.19571]
[1776727110636,68.4,75732.21,280.5,-0.02096,3e-05,1.20257]
[1776727111256,68.4,75731.37,280.5,-0.02089,3e-05,1.19805]
[1776727115862,68.39,75730.36,280.5,-0.02091,3e-05,1.19856]
[1776727115869,68.38,75730.36,280.5,-0.0209,3e-05,1.19831]
[1776727117297,68.39,75720.43,280.5,-0.02121,3e-05,1.21319]
[1776727118305,68.39,75714.81,280.5,-0.02139,3e-05,1.22169]
[1776727123340,68.39,75710.26,280.5,-0.02154,3e-05,1.22885]
[1776727127369,68.39,75718.17,280.5,-0.02129,3e-05,1.2172]
[1776727128004,68.39,75718.17,280.5,-0.02129,3e-05,1.2172]
[1776727133414,68.4,75717.89,280.5,-0.02131,3e-05,1.21812]
[1776727138449,68.41,75718.04,280.5,-0.02132,3e-05,1.21829]
[1776727143483,68.41,75723.97,280.5,-0.02114,3e-05,1.20986]
[1776727147902,68.42,75725.82,280.5,-0.02109,3e-05,1.20739]
[1776727153554,68.43,75727.57,280.5,-0.02105,3e-05,1.20548]
[1776727155568,68.43,75733.47,280.5,-0.02087,3e-05,1.19694]
[1776727160603,68.44,75737.07,280.5,-0.02077,3e-05,1.1922]
[1776727165642,68.45,75737.26,280.5,-0.02078,3e-05,1.19253]
[1776727170677,68.45,75736.62,280.5,-0.02081,3e-05,1.19409]
[1776727175712,68.46,75735.85,280.5,-0.02075,3e-05,1.19011]
[1776727178734,68.47,75742.13,280.5,-0.02057,3e-05,1.18128]
[1776727180748,68.47,75750.48,280.5,-0.02032,3e-05,1.1694]
[1776727182952,68.48,75753.41,280.5,-0.02024,3e-05,1.16532]
[1776727189811,68.49,75753.1,280.5,-0.02027,3e-05,1.1671]
[1776727192834,68.5,75746.88,280.5,-0.02047,3e-05,1.17663]
[1776727197868,68.51,75744.86,280.5,-0.02055,3e-05,1.18031]
[1776727199984,68.51,75744.41,280.5,-0.02056,3e-05,1.18111]
[1776727205238,68.52,75743.21,280.5,-0.02062,3e-05,1.18355]
[1776727205251,68.52,75743.21,280.5,-0.02062,3e-05,1.18355]
[1776727205320,68.52,75743.21,280.5,-0.02062,3e-05,1.18355]
[1776727205346,68.52,75743.21,280.5,-0.02062,3e-05,1.18355]
[1776727212974,68.54,75742.93,280.5,-0.02065,3e-05,1.18516]
[1776727217002,68.55,75748.55,280.5,-0.02049,3e-05,1.17748]
[1776727223044,68.56,75750.49,280.5,-0.02045,3e-05,1.17553]
[1776727230093,68.57,75750.74,280.5,-0.02046,3e-05,1.17619]
[1776727232107,68.58,75752.7,280.5,-0.02031,3e-05,1.16784]
[1776727237142,68.59,75752.94,280.5,-0.02032,3e-05,1.16829]
[1776727242177,68.6,75752.5,280.5,-0.02035,3e-05,1.16972]
[1776727247212,68.61,75747.52,280.5,-0.02052,3e-05,1.17774]
[1776727249238,68.61,75744.53,280.5,-0.02061,3e-05,1.18225]
[1776727249340,68.62,75744.63,280.5,-0.02061,3e-05,1.18224]
[1776727250233,68.61,75757.32,280.5,-0.02022,3e-05,1.16358]
[1776727251345,68.61,75767.17,280.5,-0.01993,3e-05,1.14924]
[1776727252855,68.61,75767.64,280.5,-0.01991,3e-05,1.14841]
[1776727253254,68.61,75767.72,280.5,-0.01991,3e-05,1.14814]
[1776727256122,68.61,75768.09,280.5,-0.0199,3e-05,1.14799]
[1776727256283,68.61,75770.63,280.5,-0.01983,3e-05,1.14456]
[1776727258941,68.61,75770.58,280.5,-0.01983,3e-05,1.14433]
[1776727264392,68.6,75771.46,280.5,-0.01979,3e-05,1.14234]
[1776727270385,68.6,75779.92,280.5,-0.01954,3e-05,1.13019]
[1776727275420,68.6,75781.98,280.5,-0.01948,3e-05,1.12728]
[1776727284484,68.6,75780.28,280.5,-0.01952,3e-05,1.12968]
[1776727289523,68.6,75776.63,280.5,-0.01963,3e-05,1.13484]
[1776727290524,68.6,75783.65,280.5,-0.01943,3e-05,1.12493]
[1776727291532,68.6,75785.77,280.5,-0.01927,3e-05,1.1163]
[1776727292538,68.6,75777.79,280.5,-0.0195,3e-05,1.12752]
[1776727293152,68.6,75777.79,280.5,-0.0195,3e-05,1.12752]
[1776727294552,68.6,75767.25,280.5,-0.01981,3e-05,1.14233]
[1776727298163,68.59,75764.84,280.5,-0.01987,3e-05,1.14546]
[1776727298426,68.59,75764.84,280.5,-0.01987,3e-05,1.14546]
[1776727298477,68.59,75763.94,280.5,-0.01989,3e-05,1.14643]
[1776727300195,68.59,75766.8,280.5,-0.01981,3e-05,1.14235]
[1776727300295,68.59,75769.05,280.5,-0.01974,3e-05,1.13914]
[1776727305632,68.59,75773.44,280.5,-0.01961,3e-05,1.13291]
[1776727310669,68.59,75776.81,280.5,-0.01952,3e-05,1.12814]
[1776727318725,68.59,75776.86,280.5,-0.01952,3e-05,1.12807]
[1776727321746,68.59,75770.83,280.5,-0.01969,3e-05,1.13661]
[1776727326781,68.59,75766.71,280.5,-0.01981,3e-05,1.14248]
[1776727331818,68.59,75764.54,280.5,-0.01988,3e-05,1.14557]
[1776727334075,68.59,75765.14,280.5,-0.01986,3e-05,1.14472]
[1776727336136,68.59,75764.88,280.5,-0.01987,3e-05,1.14509]
[1776727344909,68.58,75764.59,280.5,-0.01987,3e-05,1.14519]
[1776727348006,68.58,75770.02,280.5,-0.01971,3e-05,1.13745]
[1776727349207,68.58,75775.2,280.5,-0.01956,3e-05,1.13011]
[1776727351959,68.58,75779.72,280.5,-0.01933,3e-05,1.11794]
[1776727352966,68.58,75785.41,280.5,-0.01917,3e-05,1.10998]
[1776727358000,68.58,75784.21,280.5,-0.0192,3e-05,1.11166]
[1776727363213,68.58,75783.98,280.5,-0.01921,3e-05,1.11198]
[1776727364117,68.58,75783.63,280.5,-0.01922,3e-05,1.11247]
[1776727364989,68.58,75783.63,280.5,-0.01922,3e-05,1.11237]
[1776727370085,68.57,75785.17,280.5,-0.01916,3e-05,1.10971]
[1776727379148,68.56,75784.74,280.5,-0.01916,3e-05,1.10945]
[1776727386197,68.55,75784.53,280.5,-0.01915,3e-05,1.10906]
[1776727392238,68.54,75785.77,280.5,-0.0191,3e-05,1.10677]
[1776727397275,68.53,75785.95,280.5,-0.01909,3e-05,1.10607]
[1776727403317,68.53,75782.09,280.5,-0.01919,3e-05,1.11087]
[1776727408234,68.52,75783.46,280.5,-0.01914,3e-05,1.10857]
[1776727413386,68.52,75783.58,280.5,-0.01904,3e-05,1.10269]
[1776727418422,68.52,75777.33,280.5,-0.01922,3e-05,1.11141]
[1776727419429,68.52,75769.41,280.5,-0.01945,3e-05,1.12253]
[1776727419853,68.52,75769.41,280.5,-0.01945,3e-05,1.12253]
[1776727422082,68.52,75764.55,280.5,-0.01959,3e-05,1.12928]
[1776727424218,68.51,75763.56,280.5,-0.01961,3e-05,1.13055]
[1776727424272,68.51,75763.56,280.5,-0.01961,3e-05,1.13055]
[1776727425561,68.51,75761.12,280.5,-0.01969,3e-05,1.13402]
[1776727425574,68.51,75756.43,280.5,-0.01982,3e-05,1.1407]
[1776727426643,68.51,75756.43,280.5,-0.01982,3e-05,1.1407]
[1776727427521,68.51,75758.52,280.5,-0.01976,3e-05,1.13772]
[1776727430023,68.51,75762.4,280.5,-0.01965,3e-05,1.1322]
[1776727430506,68.51,75762.37,280.5,-0.01965,3e-05,1.13224]
[1776727432141,68.51,75762.37,280.5,-0.01965,3e-05,1.13224]
[1776727432242,68.51,75762.37,280.5,-0.01965,3e-05,1.13224]
[1776727438562,68.51,75762.78,280.5,-0.01964,3e-05,1.13166]
[1776727443598,68.51,75759.53,280.5,-0.01973,3e-05,1.13628]
[1776727445107,68.51,75757.51,280.5,-0.01979,3e-05,1.13916]
[1776727445612,68.51,75757.33,280.5,-0.0198,3e-05,1.13941]
[1776727448460,68.51,75759.83,280.5,-0.01972,3e-05,1.13585]
[1776727450644,68.51,75761.74,280.5,-0.01967,3e-05,1.13313]
[1776727450647,68.51,75759.81,280.5,-0.01972,3e-05,1.13588]
[1776727452898,68.51,75761.98,280.5,-0.01966,3e-05,1.13279]
[1776727453668,68.51,75761.65,280.5,-0.01967,3e-05,1.13326]
[1776727455533,68.51,75761.61,280.5,-0.01967,3e-05,1.13332]
[1776727455681,68.51,75761.75,280.5,-0.01967,3e-05,1.13312]
[1776727456225,68.51,75761.75,280.5,-0.01967,3e-05,1.13312]
[1776727456689,68.51,75761.61,280.5,-0.01967,3e-05,1.13332]
[1776727457830,68.51,75761.44,280.5,-0.01968,3e-05,1.13356]
[1776727458702,68.51,75761.4,280.5,-0.01968,3e-05,1.13362]
[1776727463069,68.51,75761.4,280.5,-0.01968,3e-05,1.13362]
[1776727463170,68.51,75761.4,280.5,-0.01968,3e-05,1.13362]
[1776727469780,68.51,75762.37,280.5,-0.01965,3e-05,1.13224]
[1776727472045,68.51,75762.35,280.5,-0.01965,3e-05,1.13227]
[1776727472146,68.51,75762.35,280.5,-0.01956,3e-05,1.12656]
[1776727477838,68.51,75764.13,280.5,-0.0195,3e-05,1.12405]
[1776727479034,68.51,75772.87,280.5,-0.01925,3e-05,1.11175]
[1776727480858,68.51,75780.01,280.5,-0.01905,3e-05,1.10178]
[1776727482878,68.51,75782.51,280.5,-0.01897,3e-05,1.0983]
[1776727483558,68.51,75782.51,280.5,-0.01897,3e-05,1.0983]
[1776727490963,68.51,75783.54,280.5,-0.01894,3e-05,1.0968]
[1776727495998,68.51,75785.68,280.5,-0.01888,3e-05,1.09384]
[1776727501033,68.51,75785.63,280.5,-0.01888,3e-05,1.09391]
[1776727502041,68.51,75778.89,280.5,-0.01908,3e-05,1.10327]
[1776727503081,68.51,75778.89,280.5,-0.01908,3e-05,1.10327]
[1776727503170,68.51,75770.58,280.5,-0.01931,3e-05,1.11489]
[1776727504248,68.51,75770.58,280.5,-0.01931,3e-05,1.11489]
[1776727504334,68.51,75766.73,280.5,-0.01943,3e-05,1.1203]
[1776727504926,68.51,75766.73,280.5,-0.01943,3e-05,1.1203]
[1776727506045,68.51,75765.42,280.5,-0.01946,3e-05,1.12215]
[1776727506069,68.51,75764.99,280.5,-0.01947,3e-05,1.12264]
[1776727508976,68.51,75763.85,280.5,-0.01951,3e-05,1.12425]
[1776727510096,68.51,75763.85,280.5,-0.01951,3e-05,1.12425]
[1776727510097,68.51,75764.41,280.5,-0.01949,3e-05,1.12346]
[1776727515132,68.5,75762.11,280.5,-0.01955,3e-05,1.12614]
[1776727520167,68.5,75759.76,280.5,-0.0196,3e-05,1.12886]
[1776727525202,68.49,75759.87,280.5,-0.01959,3e-05,1.12809]
[1776727530237,68.48,75760.54,280.5,-0.01956,3e-05,1.12655]
[1776727532251,68.47,75764.62,280.5,-0.01934,3e-05,1.11488]
[1776727537286,68.47,75766.75,280.5,-0.01927,3e-05,1.11142]
[1776727542372,68.46,75766.77,280.5,-0.01926,3e-05,1.11094]
[1776727548115,68.46,75766.77,280.5,-0.01926,3e-05,1.11094]
[1776727554620,68.45,75766.77,280.5,-0.01924,3e-05,1.11031]
[1776727555066,68.45,75767.31,280.5,-0.01922,3e-05,1.10911]
[1776727557011,68.44,75767.97,280.5,-0.0192,3e-05,1.1081]
[1776727562461,68.44,75767.76,280.5,-0.0192,3e-05,1.10831]
[1776727564693,68.44,75764.93,280.5,-0.01929,3e-05,1.11228]
[1776727570517,68.43,75760.8,280.5,-0.01939,3e-05,1.11749]
[1776727575552,68.43,75760.91,280.5,-0.01938,3e-05,1.11684]
[1776727576970,68.43,75761.51,280.5,-0.01936,3e-05,1.11589]
[1776727576984,68.43,75761.51,280.5,-0.01936,3e-05,1.11589]
[1776727585622,68.41,75760.86,280.5,-0.01936,3e-05,1.11593]
[1776727590656,68.41,75760.91,280.5,-0.01935,3e-05,1.11539]
[1776727593375,68.4,75760.82,280.5,-0.01926,3e-05,1.10975]
[1776727593677,68.4,75760.64,280.5,-0.01926,3e-05,1.10983]
[1776727595692,68.4,75766.08,280.5,-0.0191,3e-05,1.10204]
[1776727596699,68.4,75773.06,280.5,-0.0189,3e-05,1.09226]
[1776727597026,68.4,75773.06,280.5,-0.0189,3e-05,1.09226]
[1776727598080,68.4,75773.98,280.5,-0.01887,3e-05,1.09093]
[1776727598713,68.4,75773.71,280.5,-0.01888,3e-05,1.0913]
[1776727604771,68.4,75773.75,280.5,-0.01887,3e-05,1.09109]
[1776727606769,68.39,75767.54,280.5,-0.01904,3e-05,1.09944]
[1776727612811,68.39,75765.73,280.5,-0.01909,3e-05,1.10153]
[1776727618634,68.38,75764.88,280.5,-0.01911,3e-05,1.10235]
[1776727623892,68.37,75759.59,280.5,-0.01925,3e-05,1.10928]
[1776727627871,68.37,75756.89,280.5,-0.01932,3e-05,1.11281]
[1776727627921,68.37,75756.72,280.5,-0.01932,3e-05,1.11295]
[1776727629936,68.36,75750.37,280.5,-0.01951,3e-05,1.12172]
[1776727632029,68.36,75750.26,280.5,-0.01951,3e-05,1.12177]
[1776727632679,68.36,75750.26,280.5,-0.01951,3e-05,1.12177]
[1776727633004,68.36,75747.78,280.5,-0.01957,3e-05,1.12506]
[1776727633013,68.36,75739.08,280.5,-0.01983,3e-05,1.13746]
[1776727642288,68.35,75736.24,280.5,-0.0199,3e-05,1.14081]
[1776727644192,68.34,75736.28,280.5,-0.01988,3e-05,1.13989]
[1776727645013,68.34,75736.16,280.5,-0.01988,3e-05,1.13992]
[1776727645992,68.34,75736.16,280.5,-0.01988,3e-05,1.13992]
[1776727649992,68.33,75736.16,280.5,-0.01988,3e-05,1.13978]
[1776727653757,68.33,75735.88,280.5,-0.01979,3e-05,1.13415]
[1776727654270,68.33,75735.76,280.5,-0.01978,3e-05,1.13405]
[1776727660151,68.31,75729.85,280.5,-0.01994,3e-05,1.14173]
[1776727663172,68.31,75723.78,280.5,-0.02012,3e-05,1.15005]
[1776727668206,68.3,75720.41,280.5,-0.0202,3e-05,1.15413]
[1776727673242,68.28,75720.08,280.5,-0.02019,3e-05,1.15363]
[1776727681300,68.26,75720.66,280.5,-0.02015,3e-05,1.15149]
[1776727686370,68.25,75717.84,280.5,-0.02022,3e-05,1.15476]
[1776727691407,68.24,75715.77,280.5,-0.02026,3e-05,1.15693]
[1776727693421,68.24,75708.48,280.5,-0.02048,3e-05,1.16722]
[1776727699463,68.22,75705.76,280.5,-0.02054,3e-05,1.17007]
[1776727701870,68.22,75704.69,280.5,-0.02057,3e-05,1.17145]
[1776727701892,68.22,75704.69,280.5,-0.02057,3e-05,1.17145]
[1776727701908,68.21,75687.92,280.5,-0.02108,3e-05,1.19608]
[1776727702824,68.21,75687.92,280.5,-0.02108,3e-05,1.19608]
[1776727705063,68.2,75693.35,280.5,-0.0209,3e-05,1.18727]
[1776727705512,68.21,75694.92,280.5,-0.02085,3e-05,1.18508]
[1776727707357,68.21,75690.78,280.5,-0.02098,3e-05,1.19136]
[1776727708591,68.21,75688.96,280.5,-0.02104,3e-05,1.19419]
[1776727711590,68.21,75686.48,280.5,-0.02112,3e-05,1.19789]
[1776727711971,68.21,75686.48,280.5,-0.02112,3e-05,1.19789]
[1776727711972,68.21,75686.48,280.5,-0.02112,3e-05,1.19789]
[1776727711668,68.21,75688.14,280.5,-0.02097,3e-05,1.18948]
[1776727712400,68.21,75688.14,280.5,-0.02097,3e-05,1.18948]
[1776727712445,68.21,75688.14,280.5,-0.02097,3e-05,1.18948]
[1776727712460,68.21,75688.14,280.5,-0.02097,3e-05,1.18948]
[1776727712936,68.21,75664.0,280.5,-0.02174,3e-05,1.22593]
[1776727713148,68.21,75664.0,280.5,-0.02174,3e-05,1.22593]
[1776727713352,68.21,75664.0,280.5,-0.02174,3e-05,1.22593]
[1776727713568,68.21,75655.79,280.5,-0.02201,3e-05,1.23843]
[1776727716557,68.21,75654.64,280.5,-0.02204,3e-05,1.2402]
[1776727717368,68.21,75653.96,280.5,-0.02207,3e-05,1.24124]
[1776727718541,68.21,75652.4,280.5,-0.02212,3e-05,1.24364]
[1776727718804,68.21,75652.4,280.5,-0.02212,3e-05,1.24364]
[1776727720263,68.21,75649.83,280.5,-0.0222,3e-05,1.2476]
[1776727720884,68.21,75649.83,280.5,-0.0222,3e-05,1.2476]
[1776727721624,68.21,75659.06,280.5,-0.0219,3e-05,1.23342]
[1776727727095,68.21,75661.12,280.5,-0.02183,3e-05,1.23028]
[1776727730289,68.21,75662.64,280.5,-0.02178,3e-05,1.22796]
[1776727730654,68.21,75662.64,280.5,-0.02178,3e-05,1.22796]
[1776727730688,68.21,75671.62,280.5,-0.0215,3e-05,1.21433]
[1776727731695,68.21,75678.36,280.5,-0.02128,3e-05,1.20418]
[1776727736729,68.21,75677.9,280.5,-0.0213,3e-05,1.20487]
[1776727738744,68.21,75684.99,280.5,-0.02107,3e-05,1.19426]
[1776727743781,68.21,75688.31,280.5,-0.02097,3e-05,1.18932]
[1776727744355,68.21,75688.31,280.5,-0.02097,3e-05,1.18932]
[1776727751839,68.21,75687.38,280.5,-0.021,3e-05,1.1907]
[1776727753425,68.21,75687.18,280.5,-0.021,3e-05,1.191]
[1776727753439,68.21,75687.18,280.5,-0.021,3e-05,1.191]
[1776727753451,68.21,75687.18,280.5,-0.021,3e-05,1.191]
[1776727753455,68.21,75687.18,280.5,-0.021,3e-05,1.191]
[1776727753853,68.21,75685.43,280.5,-0.02106,3e-05,1.1936]
[1776727754519,68.21,75685.43,280.5,-0.02106,3e-05,1.1936]
[1776727758384,68.22,75685.83,280.5,-0.02105,3e-05,1.19348]
[1776727763390,68.22,75685.98,280.5,-0.02106,3e-05,1.19384]
[1776727768961,68.24,75690.66,280.5,-0.02093,3e-05,1.18762]
[1776727769841,68.24,75690.66,280.5,-0.02093,3e-05,1.18762]
[1776727775008,68.25,75690.33,280.5,-0.02086,3e-05,1.18296]
[1776727780040,68.26,75691.08,280.5,-0.02085,3e-05,1.18251]
[1776727785074,68.26,75691.19,280.5,-0.02086,3e-05,1.18288]
[1776727788523,68.27,75691.32,280.5,-0.02086,3e-05,1.18321]
[1776727789526,68.27,75691.37,280.5,-0.02086,3e-05,1.18327]
[1776727794544,68.28,75692.32,280.5,-0.02085,3e-05,1.18239]
[1776727795378,68.28,75692.36,280.5,-0.02085,3e-05,1.1826]
[1776727801714,68.29,75692.39,280.5,-0.02085,3e-05,1.18282]
[1776727802622,68.3,75692.43,280.5,-0.02087,3e-05,1.18341]
[1776727802684,68.3,75703.32,280.5,-0.02053,3e-05,1.16753]
[1776727803203,68.3,75710.79,280.5,-0.0203,3e-05,1.15662]
[1776727805080,68.3,75710.79,280.5,-0.0203,3e-05,1.15662]
[1776727810400,68.28,75714.48,280.5,-0.02017,3e-05,1.15023]
[1776727813071,68.28,75720.66,280.5,-0.01998,3e-05,1.14098]
[1776727819553,68.27,75721.9,280.5,-0.01992,3e-05,1.13833]
[1776727821996,68.26,75722.97,280.5,-0.01988,3e-05,1.13624]
[1776727822097,68.26,75722.3,280.5,-0.0199,3e-05,1.13706]
[1776727827375,68.27,75722.37,280.5,-0.01992,3e-05,1.138]
[1776727829417,68.27,75724.81,280.5,-0.01985,3e-05,1.13471]
[1776727836438,68.3,75726.58,280.5,-0.01974,3e-05,1.12838]
[1776727840033,68.3,75726.58,280.5,-0.01974,3e-05,1.12838]
[1776727840074,68.31,75728.14,280.5,-0.01971,3e-05,1.12682]
[1776727845501,68.3,75729.12,280.5,-0.01966,3e-05,1.1247]
[1776727850536,68.29,75729.28,280.5,-0.01965,3e-05,1.12389]
[1776727854743,68.29,75729.28,280.5,-0.01965,3e-05,1.12389]
[1776727854844,68.29,75729.44,280.5,-0.01963,3e-05,1.12321]
[1776727858730,68.3,75729.1,280.5,-0.01966,3e-05,1.12439]
[1776727858804,68.3,75728.79,280.5,-0.01967,3e-05,1.12506]
[1776727860224,68.3,75728.24,280.5,-0.01968,3e-05,1.12572]
[1776727860842,68.3,75728.24,280.5,-0.01968,3e-05,1.12572]
[1776727860860,68.3,75724.93,280.5,-0.01979,3e-05,1.13068]
[1776727861622,68.3,75709.6,280.5,-0.02025,3e-05,1.15278]
[1776727863046,68.3,75709.6,280.5,-0.02025,3e-05,1.15278]
[1776727863082,68.31,75698.26,280.5,-0.0206,3e-05,1.16974]
[1776727863627,68.31,75691.22,280.5,-0.02083,3e-05,1.18027]
[1776727866489,68.31,75688.59,280.5,-0.02091,3e-05,1.18444]
[1776727866497,68.31,75688.59,280.5,-0.02091,3e-05,1.18444]
[1776727866660,68.32,75687.9,280.5,-0.02094,3e-05,1.18559]
[1776727868290,68.31,75687.2,280.5,-0.02096,3e-05,1.1864]
[1776727868673,68.31,75687.77,280.5,-0.02094,3e-05,1.18568]
[1776727869972,68.31,75687.77,280.5,-0.02094,3e-05,1.18568]
[1776727869983,68.32,75688.35,280.5,-0.02092,3e-05,1.18495]
[1776727871192,68.32,75688.35,280.5,-0.02092,3e-05,1.18495]
[1776727871199,68.31,75687.81,280.5,-0.02094,3e-05,1.18553]
[1776727871781,68.31,75687.81,280.5,-0.02094,3e-05,1.18553]
[1776727872522,68.31,75687.43,280.5,-0.02095,3e-05,1.18622]
[1776727872619,68.32,75687.43,280.5,-0.02095,3e-05,1.18635]
[1776727874263,68.31,75687.11,280.5,-0.02096,3e-05,1.1866]
[1776727879756,68.29,75688.27,280.5,-0.02089,3e-05,1.18353]
[1776727887330,68.28,75688.2,280.5,-0.02088,3e-05,1.18275]
[1776727892851,68.25,75687.17,280.5,-0.02077,3e-05,1.17642]
[1776727894367,68.25,75686.98,280.5,-0.02077,3e-05,1.17649]
[1776727894865,68.25,75681.08,280.5,-0.02095,3e-05,1.18502]
[1776727896166,68.25,75681.08,280.5,-0.02095,3e-05,1.18502]
[1776727896239,68.25,75676.68,280.5,-0.02109,3e-05,1.19135]
[1776727896393,68.25,75676.68,280.5,-0.02109,3e-05,1.19135]
[1776727896879,68.25,75669.63,280.5,-0.02131,3e-05,1.20202]
[1776727898689,68.25,75667.35,280.5,-0.02139,3e-05,1.20545]
[1776727901914,68.25,75675.25,280.5,-0.02114,3e-05,1.19389]
[1776727904184,68.25,75679.45,280.5,-0.02101,3e-05,1.18775]
[1776727909970,68.27,75680.78,280.5,-0.02099,3e-05,1.18666]
[1776727913997,68.27,75675.3,280.5,-0.02117,3e-05,1.19531]
[1776727919033,68.28,75674.44,280.5,-0.02121,3e-05,1.19714]
[1776727925075,68.29,75677.53,280.5,-0.02112,3e-05,1.19316]
[1776727930110,68.3,75675.9,280.5,-0.02119,3e-05,1.19615]
[1776727934230,68.3,75677.74,280.5,-0.02114,3e-05,1.19374]
[1776727938168,68.31,75684.87,280.5,-0.02092,3e-05,1.18371]
[1776727941189,68.32,75690.94,280.5,-0.02074,3e-05,1.17514]
[1776727942227,68.32,75690.94,280.5,-0.02074,3e-05,1.17514]
[1776727943203,68.31,75696.56,280.5,-0.02057,3e-05,1.16682]
[1776727945217,68.31,75703.39,280.5,-0.02035,3e-05,1.15647]
[1776727950254,68.3,75705.01,280.5,-0.02028,3e-05,1.15327]
[1776727951084,68.3,75705.01,280.5,-0.02028,3e-05,1.15327]
[1776727957306,68.28,75705.05,280.5,-0.02016,3e-05,1.1463]
[1776727964292,68.27,75705.35,280.5,-0.02014,3e-05,1.14512]
[1776727971405,68.25,75705.24,280.5,-0.02011,3e-05,1.14396]
[1776727976440,68.24,75701.56,280.5,-0.02021,3e-05,1.14857]
[1776727981479,68.23,75696.13,280.5,-0.02036,3e-05,1.15568]
[1776727985507,68.22,75709.57,280.5,-0.01994,3e-05,1.13555]
[1776727986514,68.22,75718.3,280.5,-0.01967,3e-05,1.12288]
[1776727989535,68.21,75723.93,280.5,-0.0195,3e-05,1.11453]
[1776727994574,68.21,75728.8,280.5,-0.01935,3e-05,1.10718]
[1776728000036,68.2,75730.16,280.5,-0.0193,3e-05,1.10494]
[1776728005648,68.19,75724.87,280.5,-0.01944,3e-05,1.11176]
[1776728011689,68.19,75724.7,280.5,-0.01934,3e-05,1.10572]
[1776728016725,68.18,75730.96,280.5,-0.01915,3e-05,1.09654]
[1776728021760,68.18,75738.17,280.5,-0.01894,3e-05,1.08614]
[1776728027219,68.17,75738.9,280.5,-0.01891,3e-05,1.08493]
[1776728032837,68.17,75741.69,280.5,-0.01883,3e-05,1.08101]
[1776728037873,68.17,75737.66,280.5,-0.01895,3e-05,1.08661]
[1776728039278,68.17,75737.66,280.5,-0.01895,3e-05,1.08661]
[1776728044923,68.17,75735.89,280.5,-0.01899,3e-05,1.08875]
[1776728049958,68.16,75736.06,280.5,-0.01898,3e-05,1.08822]
[1776728053460,68.16,75736.06,280.5,-0.01898,3e-05,1.0881]
[1776728053962,68.16,75736.06,280.5,-0.01898,3e-05,1.0881]
[1776728054064,68.16,75736.06,280.5,-0.01898,3e-05,1.0881]
[1776728054605,68.16,75736.06,280.5,-0.01897,3e-05,1.08799]
[1776728060030,68.15,75736.33,280.5,-0.01896,3e-05,1.08727]
[1776728065065,68.15,75736.71,280.5,-0.01894,3e-05,1.08646]
[1776728070100,68.15,75737.27,280.5,-0.01892,3e-05,1.08541]
[1776728072114,68.14,75739.18,280.5,-0.01877,3e-05,1.07702]
[1776728077149,68.14,75741.1,280.5,-0.01871,3e-05,1.07417]
[1776728082184,68.14,75744.28,280.5,-0.01862,3e-05,1.06961]
[1776728085205,68.14,75750.22,280.5,-0.01845,3e-05,1.06137]
[1776728089233,68.14,75743.33,280.5,-0.01864,3e-05,1.07078]
[1776728094268,68.14,75743.27,280.5,-0.01864,3e-05,1.07071]
[1776728099303,68.13,75743.94,280.5,-0.01862,3e-05,1.06965]
[1776728104338,68.13,75741.78,280.5,-0.01868,3e-05,1.07251]
[1776728110380,68.13,75741.87,280.5,-0.01867,3e-05,1.0722]
[1776728116422,68.13,75742.12,280.5,-0.01866,3e-05,1.07169]
[1776728121459,68.12,75739.76,280.5,-0.01872,3e-05,1.0748]
[1776728126034,68.12,75739.6,280.5,-0.01873,3e-05,1.07493]
[1776728126135,68.12,75739.6,280.5,-0.01873,3e-05,1.07486]
[1776728131527,68.14,75739.46,280.5,-0.01867,3e-05,1.07096]
[1776728136562,68.17,75738.53,280.5,-0.01873,3e-05,1.0738]
[1776728141597,68.19,75743.02,280.5,-0.01863,3e-05,1.06915]
[1776728146632,68.21,75743.67,280.5,-0.01864,3e-05,1.06983]
[1776728148107,68.21,75743.67,280.5,-0.01864,3e-05,1.06983]
[1776728148209,68.22,75743.67,280.5,-0.01866,3e-05,1.07046]
[1776728153681,68.22,75744.1,280.5,-0.01864,3e-05,1.06974]
[1776728158716,68.22,75753.91,280.5,-0.01836,3e-05,1.05619]
[1776728160730,68.22,75762.39,280.5,-0.01812,3e-05,1.04454]
[1776728165765,68.22,75765.66,280.5,-0.01803,3e-05,1.04022]
[1776728170799,68.22,75766.92,280.5,-0.018,3e-05,1.03868]
[1776728175839,68.22,75766.74,280.5,-0.01801,3e-05,1.03907]
[1776728180873,68.23,75766.74,280.5,-0.01801,3e-05,1.03921]
[1776728184902,68.23,75773.61,280.5,-0.01783,3e-05,1.03011]
[1776728186390,68.23,75779.3,280.5,-0.01767,3e-05,1.02257]
[1776728191951,68.23,75781.68,280.5,-0.01752,3e-05,1.01435]
[1776728195352,68.24,75782.17,280.5,-0.01751,3e-05,1.01385]
[1776728202023,68.24,75781.92,280.5,-0.01752,3e-05,1.01425]
[1776728207057,68.24,75786.4,280.5,-0.0174,3e-05,1.00834]
[1776728208330,68.24,75786.4,280.5,-0.0174,3e-05,1.00834]
[1776728208820,68.24,75787.8,280.5,-0.01736,3e-05,1.00649]
[1776728214107,68.24,75794.39,280.5,-0.01719,3e-05,0.99794]
[1776728219142,68.24,75797.39,280.5,-0.01711,3e-05,0.99403]
[1776728224177,68.24,75799.6,280.5,-0.01705,3e-05,0.99115]
[1776728229211,68.24,75800.01,280.5,-0.01704,3e-05,0.99062]
[1776728234247,68.24,75801.04,280.5,-0.01701,3e-05,0.98928]
[1776728239282,68.24,75801.07,280.5,-0.01701,3e-05,0.98924]
[1776728244318,68.24,75801.47,280.5,-0.017,3e-05,0.98872]
[1776728249352,68.24,75800.72,280.5,-0.01702,3e-05,0.9897]
[1776728254388,68.24,75798.59,280.5,-0.01699,3e-05,0.9871]
[1776728262443,68.24,75798.79,280.5,-0.01698,3e-05,0.98684]
[1776728267479,68.24,75799.88,280.5,-0.01696,3e-05,0.98543]
[1776728272514,68.24,75801.82,280.5,-0.0169,3e-05,0.98292]
[1776728277549,68.24,75803.73,280.5,-0.01685,3e-05,0.98045]
[1776728282584,68.24,75807.74,280.5,-0.01675,3e-05,0.97529]
[1776728287621,68.24,75805.81,280.5,-0.0168,3e-05,0.97778]
[1776728292656,68.24,75805.97,280.5,-0.0168,3e-05,0.97757]
[1776728297691,68.24,75805.68,280.5,-0.0168,3e-05,0.97794]
[1776728305747,68.24,75806.41,280.5,-0.01678,3e-05,0.977]
[1776728310782,68.24,75806.88,280.5,-0.01677,3e-05,0.9764]
[1776728317834,68.24,75807.97,280.5,-0.01666,3e-05,0.96969]
[1776728320855,68.24,75818.32,280.5,-0.01639,3e-05,0.95652]
[1776728321862,68.24,75824.5,280.5,-0.01623,3e-05,0.94872]
[1776728324883,68.24,75830.33,280.5,-0.01609,3e-05,0.94141]
[1776728329918,68.24,75830.63,280.5,-0.01608,3e-05,0.94103]
[1776728332939,68.24,75823.76,280.5,-0.01625,3e-05,0.94965]
[1776728339988,68.24,75822.52,280.5,-0.01628,3e-05,0.95121]
[1776728344021,68.24,75816.58,280.5,-0.01643,3e-05,0.95872]
[1776728353468,68.24,75819.93,280.5,-0.01635,3e-05,0.95448]
[1776728353979,68.24,75819.93,280.5,-0.01635,3e-05,0.95448]
[1776728354486,68.24,75819.93,280.5,-0.01635,3e-05,0.95448]
[1776728354615,68.24,75819.93,280.5,-0.01635,3e-05,0.95448]
[1776728354674,68.24,75819.93,280.5,-0.01635,3e-05,0.95448]
[1776728360132,68.24,75819.68,280.5,-0.01636,3e-05,0.9548]
[1776728365167,68.24,75820.02,280.5,-0.01635,3e-05,0.95437]
[1776728373223,68.24,75819.99,280.5,-0.01626,3e-05,0.94915]
[1776728378257,68.24,75822.15,280.5,-0.01621,3e-05,0.94644]
[1776728383292,68.24,75823.07,280.5,-0.01618,3e-05,0.94528]
[1776728389335,68.24,75822.62,280.5,-0.01619,3e-05,0.94585]
[1776728395376,68.24,75821.72,280.5,-0.01622,3e-05,0.94698]
[1776728401419,68.24,75814.81,280.5,-0.01639,3e-05,0.95569]
[1776728402433,68.24,75802.16,280.5,-0.01672,3e-05,0.97181]
[1776728407468,68.24,75801.49,280.5,-0.01674,3e-05,0.97267]
[1776728412503,68.24,75805.76,280.5,-0.01663,3e-05,0.9672]
[1776728417538,68.24,75810.45,280.5,-0.01651,3e-05,0.96123]
[1776728422573,68.24,75809.69,280.5,-0.01653,3e-05,0.96219]
[1776728427608,68.24,75810.97,280.5,-0.01649,3e-05,0.96056]
[1776728432643,68.24,75812.15,280.5,-0.01638,3e-05,0.95379]
[1776728437677,68.24,75816.1,280.5,-0.01627,3e-05,0.9488]
[1776728442713,68.24,75821.89,280.5,-0.01613,3e-05,0.94153]
[1776728447748,68.24,75824.22,280.5,-0.01607,3e-05,0.93862]
[1776728453818,68.24,75824.76,280.5,-0.01606,3e-05,0.93794]
[1776728458852,68.24,75824.42,280.5,-0.01606,3e-05,0.93837]
[1776728463892,68.24,75825.21,280.5,-0.01604,3e-05,0.93738]
[1776728468927,68.24,75825.22,280.5,-0.01604,3e-05,0.93737]
[1776728473963,68.24,75826.68,280.5,-0.01601,3e-05,0.93555]
[1776728480023,68.24,75829.11,280.5,-0.01595,3e-05,0.93253]
[1776728484041,68.24,75836.04,280.5,-0.01577,2e-05,0.92395]
[1776728490083,68.24,75839.47,280.5,-0.01569,2e-05,0.91972]
[1776728495118,68.24,75833.47,280.5,-0.01575,2e-05,0.92195]
[1776728500154,68.24,75836.84,280.5,-0.01567,2e-05,0.9178]
[1776728506194,68.24,75837.39,280.5,-0.01566,2e-05,0.91713]
[1776728516265,68.24,75837.99,280.5,-0.01564,2e-05,0.91639]
[1776728522307,68.24,75838.63,280.5,-0.01563,2e-05,0.91561]
[1776728527342,68.24,75838.68,280.5,-0.01562,2e-05,0.91555]
[1776728532377,68.24,75839.9,280.5,-0.01559,2e-05,0.91405]
[1776728535397,68.24,75834.26,280.5,-0.01573,2e-05,0.92098]
[1776728540434,68.24,75834.21,280.5,-0.01573,2e-05,0.92104]
[1776728547831,68.24,75834.06,280.5,-0.01574,2e-05,0.92122]
[1776728549081,68.24,75834.06,280.5,-0.01574,2e-05,0.92122]
[1776728549596,68.24,75834.06,280.5,-0.01574,2e-05,0.92122]
[1776728556548,68.27,75834.59,280.5,-0.01568,2e-05,0.91746]
[1776728561583,68.29,75835.62,280.5,-0.01568,2e-05,0.91734]
[1776728562404,68.29,75835.62,280.5,-0.01568,2e-05,0.91734]
[1776728563434,68.29,75835.52,280.5,-0.01569,2e-05,0.9177]
[1776728564604,68.3,75818.12,280.5,-0.01613,3e-05,0.93949]
[1776728565611,68.3,75809.09,280.5,-0.01636,3e-05,0.95104]
[1776728570646,68.32,75807.1,280.5,-0.01643,3e-05,0.9544]
[1776728575681,68.33,75807.32,280.5,-0.01644,3e-05,0.95498]
[1776728582730,68.35,75807.75,280.5,-0.01645,3e-05,0.95564]
[1776728587765,68.36,75809.21,280.5,-0.01643,3e-05,0.95464]
[1776728592816,68.37,75809.59,280.5,-0.01644,3e-05,0.955]
[1776728597851,68.39,75808.58,280.5,-0.01648,3e-05,0.95711]
[1776728605907,68.41,75808.8,280.5,-0.0165,3e-05,0.95815]
[1776728610942,68.42,75806.13,280.5,-0.01659,3e-05,0.96235]
[1776728615977,68.43,75805.25,280.5,-0.01654,3e-05,0.95898]
[1776728621014,68.45,75805.49,280.5,-0.01655,3e-05,0.95948]
[1776728627951,68.46,75805.76,280.5,-0.01656,3e-05,0.9598]
[1776728633098,68.48,75804.71,280.5,-0.01661,3e-05,0.96242]
[1776728638133,68.49,75803.92,280.5,-0.01665,3e-05,0.96422]
[1776728643864,68.5,75804.74,280.5,-0.01663,3e-05,0.96365]
[1776728646189,68.51,75810.85,280.5,-0.01649,3e-05,0.95667]
[1776728651225,68.52,75810.18,280.5,-0.01653,3e-05,0.95835]
[1776728658562,68.53,75810.18,280.5,-0.01654,3e-05,0.95884]
[1776728658575,68.53,75810.18,280.5,-0.01654,3e-05,0.95884]
[1776728659079,68.54,75810.18,280.5,-0.01655,3e-05,0.95965]
[1776728664324,68.56,75810.63,280.5,-0.01656,3e-05,0.95988]
[1776728669352,68.57,75807.81,280.5,-0.01665,3e-05,0.96438]
[1776728674387,68.58,75807.44,280.5,-0.01658,3e-05,0.96027]
[1776728681436,68.6,75807.63,280.5,-0.0166,3e-05,0.9611]
[1776728686472,68.61,75807.67,280.5,-0.01662,3e-05,0.96181]
[1776728697551,68.64,75807.59,280.5,-0.01665,3e-05,0.96355]
[1776728702588,68.65,75811.84,280.5,-0.01656,3e-05,0.95889]
[1776728704672,68.65,75813.33,280.5,-0.01652,3e-05,0.95716]
[1776728704778,68.65,75813.33,280.5,-0.01652,3e-05,0.95716]
[1776728704883,68.66,75815.8,280.5,-0.01646,3e-05,0.9542]
[1776728705251,68.66,75815.8,280.5,-0.01646,3e-05,0.9542]
[1776728705607,68.66,75821.38,280.5,-0.01632,3e-05,0.94718]
[1776728706427,68.66,75821.38,280.5,-0.01632,3e-05,0.94718]
[1776728706826,68.66,75821.38,280.5,-0.01632,3e-05,0.94718]
[1776728712656,68.68,75821.85,280.5,-0.01633,3e-05,0.94782]
[1776728714671,68.68,75815.5,280.5,-0.0165,3e-05,0.95616]
[1776728717691,68.69,75809.65,280.5,-0.01666,3e-05,0.96404]
[1776728722725,68.7,75804.65,280.5,-0.0168,3e-05,0.97114]
[1776728727761,68.71,75806.67,280.5,-0.01677,3e-05,0.96926]
[1776728732796,68.72,75805.86,280.5,-0.01671,3e-05,0.96564]
[1776728737831,68.73,75806.21,280.5,-0.01672,3e-05,0.96594]
[1776728742880,68.75,75806.61,280.5,-0.01672,3e-05,0.96617]
[1776728744364,68.75,75806.62,280.5,-0.01673,3e-05,0.9663]
[1776728745101,68.75,75806.62,280.5,-0.01673,3e-05,0.9663]
[1776728751029,68.75,75806.05,280.5,-0.01674,3e-05,0.96718]
[1776728760000,68.75,75808.12,280.5,-0.01669,3e-05,0.96454]
[1776728765042,68.75,75810.77,280.5,-0.01662,3e-05,0.96118]
[1776728768062,68.75,75816.95,280.5,-0.01646,3e-05,0.95336]
[1776728773098,68.75,75819.86,280.5,-0.01639,3e-05,0.9497]
[1776728779140,68.75,75820.52,280.5,-0.01637,3e-05,0.94887]
[1776728784174,68.75,75820.88,280.5,-0.01636,3e-05,0.94842]
[1776728789211,68.75,75819.69,280.5,-0.01639,3e-05,0.94992]
[1776728792498,68.75,75820.99,280.5,-0.01636,3e-05,0.94829]
[1776728793591,68.75,75806.18,280.5,-0.01665,3e-05,0.96166]
[1776728794248,68.75,75792.26,280.5,-0.01702,3e-05,0.97946]
[1776728799282,68.75,75793.24,280.5,-0.01699,3e-05,0.9782]
[1776728804323,68.75,75789.04,280.5,-0.0171,3e-05,0.98361]
[1776728809358,68.75,75783.57,280.5,-0.01725,3e-05,0.9907]
[1776728814393,68.75,75784.98,280.5,-0.01721,3e-05,0.98887]
[1776728819494,68.75,75786.3,280.5,-0.01718,3e-05,0.98716]
[1776728821556,68.75,75793.41,280.5,-0.01699,3e-05,0.97798]
[1776728827486,68.75,75794.4,280.5,-0.01696,3e-05,0.9767]
[1776728832522,68.75,75799.12,280.5,-0.01684,3e-05,0.97065]
[1776728837556,68.75,75797.03,280.5,-0.01689,3e-05,0.97333]
[1776728840201,68.75,75798.3,280.5,-0.01686,3e-05,0.9717]
[1776728839571,68.75,75810.21,280.5,-0.01655,3e-05,0.95655]
[1776728844386,68.75,75814.22,280.5,-0.01644,3e-05,0.95149]
[1776728850648,68.75,75809.99,280.5,-0.01655,3e-05,0.95683]
[1776728856690,68.75,75806.15,280.5,-0.01656,3e-05,0.95635]
[1776728861855,68.75,75808.09,280.5,-0.01651,3e-05,0.9539]
[1776728867767,68.75,75808.42,280.5,-0.01651,3e-05,0.95348]
[1776728872802,68.75,75807.71,280.5,-0.01652,3e-05,0.95438]
[1776728877837,68.75,75808.85,280.5,-0.01649,3e-05,0.95294]
[1776728882872,68.75,75806.36,280.5,-0.01656,3e-05,0.95608]
[1776728887907,68.75,75807.97,280.5,-0.01652,3e-05,0.95405]
[1776728892942,68.75,75807.94,280.5,-0.01652,3e-05,0.95409]
[1776728897976,68.75,75807.99,280.5,-0.01652,3e-05,0.95402]
[1776728903158,68.75,75809.29,280.5,-0.01648,3e-05,0.95238]
[1776728903196,68.75,75821.2,280.5,-0.01618,3e-05,0.93746]
[1776728904019,68.75,75830.37,280.5,-0.01595,3e-05,0.92609]
[1776728907039,68.75,75836.01,280.5,-0.01581,2e-05,0.91915]
[1776728911069,68.75,75838.21,280.5,-0.01567,2e-05,0.91127]
[1776728916103,68.75,75839.19,280.5,-0.01564,2e-05,0.91007]
[1776728921138,68.75,75844.35,280.5,-0.01552,2e-05,0.90381]
[1776728927180,68.75,75845.77,280.5,-0.01548,2e-05,0.90209]
[1776728931209,68.75,75852.04,280.5,-0.01533,2e-05,0.89453]
[1776728936244,68.75,75853.61,280.5,-0.01529,2e-05,0.89265]
[1776728944304,68.75,75853.21,280.5,-0.0153,2e-05,0.89313]
[1776728950346,68.75,75853.7,280.5,-0.01529,2e-05,0.89254]
[1776728955383,68.75,75854.57,280.5,-0.01527,2e-05,0.89149]
[1776728959088,68.75,75855.58,280.5,-0.01524,2e-05,0.89029]
[1776728959106,68.75,75855.58,280.5,-0.01524,2e-05,0.89029]
[1776728961430,68.75,75863.89,280.5,-0.01505,2e-05,0.88038]
[1776728965911,68.75,75868.19,280.5,-0.01494,2e-05,0.8753]
[1776728966255,68.75,75868.19,280.5,-0.01494,2e-05,0.8753]
[1776728966318,68.75,75868.19,280.5,-0.01494,2e-05,0.8753]
[1776728966367,68.75,75868.37,280.5,-0.01494,2e-05,0.87508]
[1776728967156,68.75,75868.37,280.5,-0.01494,2e-05,0.87508]
[1776728967214,68.75,75896.64,280.5,-0.01428,2e-05,0.84221]
[1776728967477,68.75,75906.71,280.5,-0.01405,2e-05,0.83074]
[1776728971778,68.75,75904.69,280.5,-0.0141,2e-05,0.83303]
[1776728975211,68.75,75906.6,280.5,-0.01398,2e-05,0.82599]
[1776728979238,68.75,75900.7,280.5,-0.01411,2e-05,0.83267]
[1776728986616,68.75,75898.3,280.5,-0.01416,2e-05,0.83539]
[1776728991652,68.75,75895.17,280.5,-0.01424,2e-05,0.83897]
[1776728996687,68.75,75892.72,280.5,-0.01429,2e-05,0.84177]
[1776729001723,68.75,75891.45,280.5,-0.01432,2e-05,0.84322]
[1776729006758,68.75,75885.79,280.5,-0.01445,2e-05,0.84974]
[1776729011793,68.75,75888.61,280.5,-0.01439,2e-05,0.84649]
[1776729014814,68.75,75875.93,280.5,-0.01468,2e-05,0.86118]
[1776729016828,68.75,75870.02,280.5,-0.01482,2e-05,0.8681]
[1776729021863,68.75,75867.95,280.5,-0.01487,2e-05,0.87053]
[1776729026898,68.75,75868.29,280.5,-0.01486,2e-05,0.87013]
[1776729031933,68.75,75868.65,280.5,-0.01477,2e-05,0.86467]
[1776729035173,68.75,75868.49,280.5,-0.01477,2e-05,0.86486]
[1776729036968,68.75,75868.58,280.5,-0.01477,2e-05,0.86475]
[1776729042004,68.75,75868.55,280.5,-0.01477,2e-05,0.86479]
[1776729047040,68.75,75868.91,280.5,-0.01476,2e-05,0.86436]
[1776729054089,68.75,75868.85,280.5,-0.01476,2e-05,0.86443]
[1776729059124,68.75,75868.41,280.5,-0.01477,2e-05,0.86495]
[1776729062145,68.75,75874.18,280.5,-0.01464,2e-05,0.85821]
[1776729067180,68.75,75876.05,280.5,-0.01459,2e-05,0.85604]
[1776729072215,68.75,75875.16,280.5,-0.01462,2e-05,0.85707]
[1776729077259,68.75,75884.16,280.5,-0.01441,2e-05,0.84665]
[1776729078264,68.75,75891.47,280.5,-0.01424,2e-05,0.83826]
[1776729083299,68.75,75891.83,280.5,-0.01423,2e-05,0.83785]
[1776729088334,68.75,75892.55,280.5,-0.01422,2e-05,0.83703]
[1776729093371,68.75,75890.02,280.5,-0.01419,2e-05,0.83499]
[1776729098406,68.75,75884.82,280.5,-0.01431,2e-05,0.84094]
[1776729104447,68.75,75885.3,280.5,-0.0143,2e-05,0.84039]
[1776729109483,68.75,75886.52,280.5,-0.01427,2e-05,0.83899]
[1776729115525,68.75,75886.62,280.5,-0.01427,2e-05,0.83888]
[1776729123582,68.75,75886.73,280.5,-0.01427,2e-05,0.83875]
[1776729128616,68.75,75886.52,280.5,-0.01427,2e-05,0.83899]
[1776729134658,68.75,75885.98,280.5,-0.01428,2e-05,0.83961]
[1776729139694,68.75,75885.9,280.5,-0.01429,2e-05,0.8397]
[1776729149755,68.75,75885.63,280.5,-0.01429,2e-05,0.84001]
[1776729159859,68.75,75885.59,280.5,-0.01421,2e-05,0.83511]
[1776729164894,68.75,75886.12,280.5,-0.0142,2e-05,0.83451]
[1776729169932,68.75,75888.58,280.5,-0.01414,2e-05,0.83171]
[1776729174968,68.75,75898.65,280.5,-0.01392,2e-05,0.82031]
[1776729180014,68.75,75894.33,280.5,-0.01401,2e-05,0.82519]
[1776729185043,68.75,75896.19,280.5,-0.01397,2e-05,0.82309]
[1776729190078,68.75,75898.19,280.5,-0.01393,2e-05,0.82083]
[1776729195112,68.75,75899.31,280.5,-0.0139,2e-05,0.81957]
[1776729200148,68.75,75893.77,280.5,-0.01403,2e-05,0.82582]
[1776729205182,68.75,75892.91,280.5,-0.01405,2e-05,0.82679]
[1776729210218,68.75,75895.94,280.5,-0.01398,2e-05,0.82337]
[1776729215253,68.75,75894.99,280.5,-0.01392,2e-05,0.81955]
[1776729220288,68.75,75895.87,280.5,-0.0139,2e-05,0.81856]
[1776729225323,68.75,75895.8,280.5,-0.0139,2e-05,0.81864]
[1776729230358,68.75,75895.37,280.5,-0.01391,2e-05,0.81912]
[1776729236399,68.75,75895.19,280.5,-0.01392,2e-05,0.81933]
[1776729241435,68.75,75894.5,280.5,-0.01393,2e-05,0.8201]
[1776729246470,68.75,75892.78,280.5,-0.01397,2e-05,0.82204]
[1776729251505,68.75,75889.91,280.5,-0.01403,2e-05,0.82528]
[1776729256539,68.75,75889.7,280.5,-0.01404,2e-05,0.82552]
[1776729262582,68.75,75889.15,280.5,-0.01405,2e-05,0.82614]
[1776729268624,68.75,75889.31,280.5,-0.01405,2e-05,0.82596]
[1776729273661,68.75,75889.11,280.5,-0.01397,2e-05,0.82129]
[1776729279703,68.75,75889.97,280.5,-0.01395,2e-05,0.82032]
[1776729285745,68.75,75890.0,280.5,-0.01395,2e-05,0.82028]
[1776729294808,68.75,75890.21,280.5,-0.01395,2e-05,0.82005]
[1776729299843,68.75,75894.67,280.5,-0.01385,2e-05,0.81503]
[1776729304885,68.75,75893.12,280.5,-0.01388,2e-05,0.81677]
[1776729314955,68.75,75893.06,280.5,-0.01388,2e-05,0.81684]
[1776729319990,68.75,75891.74,280.5,-0.01391,2e-05,0.81832]
[1776729325025,68.75,75891.0,280.5,-0.01393,2e-05,0.81916]
[1776729331071,68.75,75890.41,280.5,-0.01386,2e-05,0.81493]
[1776729334092,68.75,75884.81,280.5,-0.01399,2e-05,0.82124]
[1776729339126,68.75,75885.91,280.5,-0.01396,2e-05,0.81999]
[1776729346176,68.75,75885.64,280.5,-0.01397,2e-05,0.8203]
[1776729351211,68.75,75885.0,280.5,-0.01398,2e-05,0.82102]
[1776729356246,68.75,75885.05,280.5,-0.01398,2e-05,0.82097]
[1776729359267,68.75,75872.11,280.5,-0.01428,2e-05,0.83568]
[1776729360274,68.75,75863.02,280.5,-0.01449,2e-05,0.84614]
[1776729363434,68.75,75869.78,280.5,-0.01433,2e-05,0.83835]
[1776729369338,68.75,75871.04,280.5,-0.0143,2e-05,0.8369]
[1776729373366,68.75,75865.14,280.5,-0.01444,2e-05,0.84369]
[1776729378401,68.75,75867.99,280.5,-0.01437,2e-05,0.8404]
[1776729383435,68.75,75868.81,280.5,-0.01435,2e-05,0.83946]
[1776729388471,68.75,75868.65,280.5,-0.01436,2e-05,0.83965]
[1776729395519,68.75,75869.3,280.5,-0.01426,2e-05,0.83393]
[1776729400644,68.75,75869.24,280.5,-0.01426,2e-05,0.834]
[1776729403581,68.75,75875.51,280.5,-0.01412,2e-05,0.82685]
[1776729409624,68.75,75874.31,280.5,-0.01415,2e-05,0.82821]
[1776729416673,68.75,75874.23,280.5,-0.01415,2e-05,0.8283]
[1776729421708,68.75,75874.38,280.5,-0.01414,2e-05,0.82813]
[1776729426750,68.75,75881.67,280.5,-0.01398,2e-05,0.81987]
[1776729431781,68.75,75880.44,280.5,-0.01401,2e-05,0.82126]
[1776729436816,68.75,75880.86,280.5,-0.014,2e-05,0.82079]
[1776729441852,68.75,75881.46,280.5,-0.01398,2e-05,0.82011]
[1776729446887,68.75,75883.09,280.5,-0.01395,2e-05,0.81827]
[1776729451921,68.75,75881.93,280.5,-0.01389,2e-05,0.81468]
[1776729456957,68.75,75884.62,280.5,-0.01383,2e-05,0.81166]
[1776729461992,68.75,75886.09,280.5,-0.0138,2e-05,0.81001]
[1776729467027,68.75,75886.07,280.5,-0.0138,2e-05,0.81003]
[1776729472427,68.75,75886.07,280.5,-0.0138,2e-05,0.81003]
[1776729478104,68.75,75886.11,280.5,-0.0138,2e-05,0.80999]
[1776729480118,68.75,75892.15,280.5,-0.01367,2e-05,0.80325]
[1776729486160,68.75,75889.21,280.5,-0.01373,2e-05,0.80653]
[1776729492202,68.75,75886.61,280.5,-0.01379,2e-05,0.80943]
[1776729497237,68.75,75884.39,280.5,-0.01384,2e-05,0.81192]
[1776729502272,68.75,75885.43,280.5,-0.01382,2e-05,0.81075]
[1776729507307,68.75,75886.76,280.5,-0.01379,2e-05,0.80926]
[1776729511335,68.75,75888.96,280.5,-0.01366,2e-05,0.80194]
[1776729516370,68.75,75885.86,280.5,-0.01373,2e-05,0.80539]
[1776729521407,68.75,75885.11,280.5,-0.01374,2e-05,0.80623]
[1776729526441,68.75,75885.47,280.5,-0.01373,2e-05,0.80583]
[1776729531477,68.75,75885.22,280.5,-0.01374,2e-05,0.80611]
[1776729537519,68.75,75885.27,280.5,-0.01374,2e-05,0.80605]
[1776729542554,68.75,75887.29,280.5,-0.01369,2e-05,0.8038]
[1776729547589,68.75,75888.56,280.5,-0.01367,2e-05,0.80239]
[1776729553632,68.75,75888.96,280.5,-0.01366,2e-05,0.80194]
[1776729558667,68.75,75889.78,280.5,-0.01364,2e-05,0.80103]
[1776729565093,68.75,75890.25,280.5,-0.01363,2e-05,0.80051]
[1776729570752,68.75,75887.55,280.5,-0.01369,2e-05,0.80351]
[1776729575791,68.75,75875.03,280.5,-0.01389,2e-05,0.81263]
[1776729576802,68.75,75868.97,280.5,-0.01402,2e-05,0.81946]
[1776729581835,68.75,75867.64,280.5,-0.01405,2e-05,0.82096]
[1776729586870,68.75,75868.88,280.5,-0.01403,2e-05,0.81956]
[1776729594925,68.75,75869.07,280.5,-0.01402,2e-05,0.81934]
[1776729601996,68.75,75870.61,280.5,-0.01399,2e-05,0.8176]
[1776729605025,68.75,75865.91,280.5,-0.01409,2e-05,0.82293]
[1776729610060,68.75,75867.33,280.5,-0.01406,2e-05,0.82131]
[1776729615095,68.75,75865.14,280.5,-0.01411,2e-05,0.8238]
[1776729617109,68.75,75856.04,280.5,-0.01432,2e-05,0.83419]
[1776729623150,68.75,75854.7,280.5,-0.01435,2e-05,0.83573]
[1776729628185,68.75,75857.12,280.5,-0.0143,2e-05,0.83295]
[1776729633221,68.75,75856.34,280.5,-0.01423,2e-05,0.82886]
[1776729637249,68.75,75862.1,280.5,-0.0141,2e-05,0.8223]
[1776729642918,68.75,75859.55,280.5,-0.01416,2e-05,0.8252]
[1776729648326,68.75,75859.61,280.5,-0.01416,2e-05,0.82513]
[1776729653361,68.75,75859.35,280.5,-0.01416,2e-05,0.82543]
[1776729655375,68.75,75852.87,280.5,-0.01431,2e-05,0.83283]
[1776729658396,68.75,75858.66,280.5,-0.01418,2e-05,0.82621]
[1776729663460,68.75,75862.96,280.5,-0.01408,2e-05,0.82132]
[1776729668495,68.75,75863.99,280.5,-0.01406,2e-05,0.82016]
[1776729670509,68.75,75875.26,280.5,-0.0138,2e-05,0.80747]
[1776729671516,68.75,75881.23,280.5,-0.01367,2e-05,0.80081]
[1776729676551,68.75,75882.49,280.5,-0.01364,2e-05,0.79941]
[1776729681585,68.75,75877.91,280.5,-0.01374,2e-05,0.80451]
[1776729686621,68.75,75876.66,280.5,-0.01377,2e-05,0.8059]
[1776729691656,68.75,75877.34,280.5,-0.01368,2e-05,0.80026]
[1776729697698,68.75,75880.08,280.5,-0.01362,2e-05,0.79722]
[1776729702733,68.75,75883.84,280.5,-0.01353,2e-05,0.79306]
[1776729708776,68.75,75883.55,280.5,-0.01354,2e-05,0.79338]
[1776729713810,68.75,75883.56,280.5,-0.01354,2e-05,0.79337]
[1776729718845,68.75,75883.79,280.5,-0.01353,2e-05,0.79312]
[1776729724977,68.75,75889.02,280.5,-0.01342,2e-05,0.78736]
[1776729730079,68.75,75887.71,280.5,-0.01345,2e-05,0.7888]
[1776729730180,68.75,75895.57,280.5,-0.01328,2e-05,0.7802]
[1776729730950,68.75,75903.6,280.5,-0.0131,2e-05,0.77149]
[1776729733976,68.75,75909.4,280.5,-0.01298,2e-05,0.76525]
[1776729734983,68.75,75916.29,280.5,-0.01283,2e-05,0.75789]
[1776729735990,68.75,75926.48,280.5,-0.01262,2e-05,0.7471]
[1776729737021,68.75,75937.15,280.5,-0.0124,2e-05,0.73594]
[1776729742033,68.75,75942.26,280.5,-0.0123,2e-05,0.73065]
[1776729747068,68.75,75943.01,280.5,-0.01228,2e-05,0.72987]
[1776729753110,68.75,75944.99,280.5,-0.01217,2e-05,0.72326]
[1776729754117,68.75,75937.11,280.5,-0.01233,2e-05,0.73138]
[1776729755123,68.75,75931.64,280.5,-0.01244,2e-05,0.73706]
[1776729757138,68.75,75938.87,280.5,-0.01229,2e-05,0.72956]
[1776729758144,68.75,75945.15,280.5,-0.01216,2e-05,0.72309]
[1776729762173,68.75,75950.56,280.5,-0.01206,2e-05,0.71756]
[1776729767211,68.75,75950.9,280.5,-0.01205,2e-05,0.71721]
[1776729772246,68.75,75951.52,280.5,-0.01204,2e-05,0.71658]
[1776729778288,68.75,75951.21,280.5,-0.01204,2e-05,0.7169]
[1776729783322,68.75,75944.63,280.5,-0.01218,2e-05,0.72363]
[1776729784481,68.75,75944.63,280.5,-0.01218,2e-05,0.72363]
[1776729785717,68.75,75940.47,280.5,-0.01226,2e-05,0.72791]
[1776729791383,68.75,75932.7,280.5,-0.01242,2e-05,0.73595]
[1776729794403,68.75,75927.13,280.5,-0.01253,2e-05,0.74177]
[1776729798431,68.75,75921.48,280.5,-0.01265,2e-05,0.7477]
[1776729801453,68.75,75909.36,280.5,-0.0129,2e-05,0.76056]
[1776729804473,68.75,75903.54,280.5,-0.01303,2e-05,0.7668]
[1776729808507,68.75,75888.75,280.5,-0.01335,2e-05,0.78284]
[1776729813542,68.75,75888.02,280.5,-0.01328,2e-05,0.77883]
[1776729819584,68.75,75887.22,280.5,-0.0133,2e-05,0.7797]
[1776729824618,68.75,75882.49,280.5,-0.0134,2e-05,0.78487]
[1776729826632,68.75,75874.14,280.5,-0.01359,2e-05,0.79407]
[1776729827640,68.75,75866.03,280.5,-0.01377,2e-05,0.80309]
[1776729830660,68.75,75859.26,280.5,-0.01392,2e-05,0.81068]
[1776729835696,68.75,75853.49,280.5,-0.01405,2e-05,0.8172]
[1776729838719,68.75,75866.87,280.5,-0.01375,2e-05,0.80215]
[1776729843758,68.75,75866.13,280.5,-0.01377,2e-05,0.80298]
[1776729844764,68.75,75860.49,280.5,-0.01389,2e-05,0.8093]
[1776729848797,68.75,75852.92,280.5,-0.01406,2e-05,0.81784]
[1776729853832,68.75,75849.51,280.5,-0.01414,2e-05,0.82171]
[1776729860881,68.75,75849.63,280.5,-0.01414,2e-05,0.82158]
[1776729865916,68.75,75849.65,280.5,-0.01414,2e-05,0.82155]
[1776729870951,68.75,75846.29,280.5,-0.01422,2e-05,0.82538]
[1776729871957,68.75,75848.65,280.5,-0.01408,2e-05,0.81772]
[1776729876992,68.75,75847.62,280.5,-0.0141,2e-05,0.81889]
[1776729882034,68.75,75847.56,280.5,-0.0141,2e-05,0.81896]
[1776729889084,68.75,75850.16,280.5,-0.01405,2e-05,0.81601]
[1776729894119,68.75,75850.51,280.5,-0.01404,2e-05,0.81561]
[1776729899154,68.75,75848.63,280.5,-0.01408,2e-05,0.81774]
[1776729904189,68.75,75848.26,280.5,-0.01409,2e-05,0.81816]
[1776729907213,68.75,75839.94,280.5,-0.01428,2e-05,0.82765]
[1776729910242,68.75,75854.83,280.5,-0.01394,2e-05,0.81073]
[1776729911249,68.75,75867.71,280.5,-0.01365,2e-05,0.79633]
[1776729914275,68.75,75858.49,280.5,-0.01386,2e-05,0.80662]
[1776729915282,68.75,75852.25,280.5,-0.014,2e-05,0.81364]
[1776729920319,68.75,75848.87,280.5,-0.01407,2e-05,0.81747]
[1776729925373,68.75,75850.12,280.5,-0.01405,2e-05,0.81605]
[1776729930408,68.75,75845.75,280.5,-0.01415,2e-05,0.82101]
[1776729935445,68.75,75845.27,280.5,-0.01408,2e-05,0.81658]
[1776729937457,68.75,75857.95,280.5,-0.01379,2e-05,0.8023]
[1776729942492,68.75,75858.52,280.5,-0.01377,2e-05,0.80167]
[1776729945801,68.75,75872.04,280.5,-0.01347,2e-05,0.78667]
[1776729946521,68.75,75878.82,280.5,-0.01332,2e-05,0.77924]
[1776729949542,68.75,75870.99,280.5,-0.0135,2e-05,0.78783]
[1776729954577,68.75,75869.2,280.5,-0.01354,2e-05,0.7898]
[1776729959612,68.75,75864.46,280.5,-0.01364,2e-05,0.79505]
[1776729961626,68.75,75870.7,280.5,-0.0135,2e-05,0.78815]
[1776729966662,68.75,75868.81,280.5,-0.01354,2e-05,0.79023]
[1776729972705,68.75,75867.6,280.5,-0.01357,2e-05,0.79157]
[1776729978746,68.75,75867.87,280.5,-0.01357,2e-05,0.79127]
[1776729981767,68.75,75860.2,280.5,-0.01374,2e-05,0.79979]
[1776729982775,68.75,75849.71,280.5,-0.01397,2e-05,0.81156]
[1776729985055,68.75,75844.01,280.5,-0.0141,2e-05,0.81801]
[1776729987811,68.75,75837.29,280.5,-0.01426,2e-05,0.82567]
[1776729991841,68.75,75839.06,280.5,-0.01414,2e-05,0.81865]
[1776729995869,68.75,75826.94,280.5,-0.01442,2e-05,0.83253]
[1776729997461,68.75,75817.47,280.5,-0.01464,2e-05,0.8435]
[1776729997883,68.75,75810.43,280.5,-0.01481,2e-05,0.85173]
[1776729998890,68.75,75825.75,280.5,-0.01444,2e-05,0.8339]
[1776729999897,68.75,75836.95,280.5,-0.01418,2e-05,0.82105]
[1776730002054,68.75,75827.3,280.5,-0.01441,2e-05,0.83211]
[1776730007953,68.75,75829.65,280.5,-0.01435,2e-05,0.82941]
[1776730012990,68.75,75825.3,280.5,-0.01445,2e-05,0.83442]
[1776730019030,68.75,75825.22,280.5,-0.01446,2e-05,0.83451]
[1776730022052,68.75,75813.2,280.5,-0.01474,2e-05,0.84848]
[1776730026081,68.75,75807.68,280.5,-0.01487,2e-05,0.85496]
[1776730031116,68.75,75808.97,280.5,-0.01484,2e-05,0.85345]
[1776730032225,68.75,75817.77,280.5,-0.01463,2e-05,0.84315]
[1776730033136,68.75,75835.61,280.5,-0.01421,2e-05,0.82258]
[1776730034149,68.75,75826.89,280.5,-0.01442,2e-05,0.83259]
[1776730039177,68.75,75825.04,280.5,-0.01446,2e-05,0.83472]
[1776730044212,68.75,75817.39,280.5,-0.01464,2e-05,0.84359]
[1776730048239,68.75,75810.23,280.5,-0.01481,2e-05,0.85197]
[1776730052268,68.75,75797.97,280.5,-0.01502,2e-05,0.86128]
[1776730057302,68.75,75791.8,280.5,-0.01517,2e-05,0.86862]
[1776730062338,68.75,75769.11,280.5,-0.01574,3e-05,0.89603]
[1776730063449,68.75,75753.36,280.5,-0.01614,3e-05,0.91545]
[1776730066366,68.75,75760.4,280.5,-0.01596,3e-05,0.90673]
[1776730071401,68.75,75758.62,280.5,-0.016,3e-05,0.90893]
[1776730077443,68.75,75758.21,280.5,-0.01601,3e-05,0.90944]
[1776730081489,68.75,75745.92,280.5,-0.01633,3e-05,0.92474]
[1776730082480,68.75,75736.08,280.5,-0.01659,3e-05,0.93715]
[1776730087515,68.75,75735.86,280.5,-0.0166,3e-05,0.93742]
[1776730090536,68.75,75727.95,280.5,-0.01681,3e-05,0.94749]
[1776730093557,68.75,75736.46,280.5,-0.01658,3e-05,0.93666]
[1776730095571,68.75,75744.99,280.5,-0.01636,3e-05,0.92591]
[1776730100606,68.75,75750.48,280.5,-0.01621,3e-05,0.91904]
[1776730105641,68.75,75756.03,280.5,-0.01607,3e-05,0.91214]
[1776730110689,68.75,75757.62,280.5,-0.01603,3e-05,0.91017]
[1776730115711,68.75,75757.53,280.5,-0.01594,3e-05,0.90493]
[1776730120753,68.75,75757.64,280.5,-0.01594,3e-05,0.9048]
[1776730128803,68.75,75764.27,280.5,-0.01577,3e-05,0.89665]
[1776730131824,68.75,75771.07,280.5,-0.0156,3e-05,0.88835]
[1776730136859,68.75,75770.42,280.5,-0.01562,3e-05,0.88914]
[1776730141895,68.75,75774.22,280.5,-0.01552,3e-05,0.88453]
[1776730146930,68.75,75776.09,280.5,-0.01547,2e-05,0.88227]
[1776730151965,68.75,75776.29,280.5,-0.01547,2e-05,0.88202]
[1776730157000,68.75,75776.29,280.5,-0.01547,2e-05,0.88202]
[1776730162036,68.75,75774.76,280.5,-0.01551,2e-05,0.88388]
[1776730163043,68.75,75769.27,280.5,-0.01564,3e-05,0.89054]
[1776730166064,68.75,75774.65,280.5,-0.01551,2e-05,0.88401]
[1776730171099,68.75,75775.47,280.5,-0.0154,2e-05,0.87776]
[1776730182177,68.75,75776.4,280.5,-0.01538,2e-05,0.87664]
[1776730184191,68.75,75764.86,280.5,-0.01567,3e-05,0.89062]
[1776730185239,68.75,75755.57,280.5,-0.0159,3e-05,0.90201]
[1776730186206,68.75,75737.28,280.5,-0.01638,3e-05,0.92475]
[1776730187212,68.75,75725.3,280.5,-0.01669,3e-05,0.9399]
[1776730191244,68.75,75731.24,280.5,-0.01653,3e-05,0.93236]
[1776730194266,68.75,75738.76,280.5,-0.01634,3e-05,0.9229]
[1776730196279,68.75,75744.92,280.5,-0.01618,3e-05,0.9152]
[1776730197286,68.75,75752.41,280.5,-0.01598,3e-05,0.90591]
[1776730201361,68.75,75763.35,280.5,-0.0157,3e-05,0.89247]
[1776730203327,68.75,75773.73,280.5,-0.01544,2e-05,0.87986]
[1776730204335,68.75,75785.22,280.5,-0.01516,2e-05,0.86607]
[1776730205460,68.75,75794.82,280.5,-0.01493,2e-05,0.85469]
[1776730206753,68.75,75800.78,280.5,-0.01478,2e-05,0.84767]
[1776730212392,68.75,75805.51,280.5,-0.01467,2e-05,0.84214]
[1776730214264,68.75,75805.7,280.5,-0.01466,2e-05,0.84192]
[1776730215051,68.75,75805.51,280.5,-0.01467,2e-05,0.84214]
[1776730216267,68.75,75805.88,280.5,-0.01466,2e-05,0.84171]
[1776730216420,68.75,75805.83,280.5,-0.01466,2e-05,0.84177]
[1776730218367,68.75,75802.48,280.5,-0.01474,2e-05,0.84559]
[1776730218434,68.75,75798.51,280.5,-0.01483,2e-05,0.85014]
[1776730223469,68.75,75793.91,280.5,-0.01494,2e-05,0.85556]
[1776730224476,68.75,75800.7,280.5,-0.01478,2e-05,0.84757]
[1776730229512,68.75,75804.31,280.5,-0.01469,2e-05,0.84335]
[1776730231525,68.75,75806.15,280.5,-0.01456,2e-05,0.8361]
[1776730232532,68.75,75814.71,280.5,-0.01436,2e-05,0.82621]
[1776730237567,68.75,75813.67,280.5,-0.01439,2e-05,0.82741]
[1776730242614,68.75,75820.37,280.5,-0.01423,2e-05,0.81972]
[1776730243620,68.75,75828.01,280.5,-0.01405,2e-05,0.81103]
[1776730245777,68.75,75835.6,280.5,-0.01388,2e-05,0.80247]
[1776730249662,68.75,75842.53,280.5,-0.01372,2e-05,0.79471]
[1776730254698,68.75,75844.77,280.5,-0.01367,2e-05,0.79222]
[1776730259734,68.75,75843.02,280.5,-0.01371,2e-05,0.79417]
[1776730262755,68.75,75834.92,280.5,-0.0139,2e-05,0.80323]
[1776730264768,68.75,75829.21,280.5,-0.01403,2e-05,0.80967]
[1776730267790,68.75,75834.84,280.5,-0.0139,2e-05,0.80332]
[1776730272825,68.75,75837.58,280.5,-0.01384,2e-05,0.80025]
[1776730277861,68.75,75841.38,280.5,-0.01375,2e-05,0.796]
[1776730282899,68.75,75841.12,280.5,-0.01376,2e-05,0.79629]
[1776730287931,68.75,75843.0,280.5,-0.01371,2e-05,0.79419]
[1776730292968,68.75,75839.61,280.5,-0.01371,2e-05,0.79304]
[1776730298018,68.75,75836.26,280.5,-0.01378,2e-05,0.79678]
[1776730303055,68.75,75838.42,280.5,-0.01373,2e-05,0.79436]
[1776730308091,68.75,75843.1,280.5,-0.01363,2e-05,0.78916]
[1776730313126,68.75,75843.67,280.5,-0.01362,2e-05,0.78853]
[1776730318161,68.75,75844.08,280.5,-0.01361,2e-05,0.78807]
[1776730322189,68.75,75834.98,280.5,-0.01381,2e-05,0.79821]
[1776730327223,68.75,75837.71,280.5,-0.01375,2e-05,0.79516]
[1776730330245,68.75,75831.85,280.5,-0.01388,2e-05,0.80172]
[1776730331252,68.75,75825.8,280.5,-0.01402,2e-05,0.80854]
[1776730336287,68.75,75825.9,280.5,-0.01402,2e-05,0.80843]
[1776730341322,68.75,75825.5,280.5,-0.01403,2e-05,0.80888]
[1776730343335,68.75,75818.47,280.5,-0.01419,2e-05,0.81686]
[1776730348371,68.75,75821.49,280.5,-0.01412,2e-05,0.81343]
[1776730351392,68.75,75823.0,280.5,-0.014,2e-05,0.80671]
[1776730356426,68.75,75820.05,280.5,-0.01407,2e-05,0.81005]
[1776730358445,68.75,75850.4,280.5,-0.01339,2e-05,0.77622]
[1776730359909,68.75,75857.04,280.5,-0.01324,2e-05,0.76897]
[1776730365497,68.75,75861.92,280.5,-0.01313,2e-05,0.76367]
[1776730370532,68.75,75861.7,280.5,-0.01314,2e-05,0.76391]
[1776730373851,68.75,75862.68,280.5,-0.01312,2e-05,0.76285]
[1776730379595,68.75,75869.82,280.5,-0.01296,2e-05,0.75517]
[1776730383622,68.75,75879.91,280.5,-0.01275,2e-05,0.74441]
[1776730388657,68.75,75879.83,280.5,-0.01275,2e-05,0.7445]
[1776730389402,68.75,75879.83,280.5,-0.01275,2e-05,0.7445]
[1776730394702,68.75,75877.88,280.5,-0.01279,2e-05,0.74657]
[1776730399737,68.75,75882.3,280.5,-0.0127,2e-05,0.74189]
[1776730401751,68.75,75890.11,280.5,-0.01253,2e-05,0.73367]
[1776730402762,68.75,75896.26,280.5,-0.01241,2e-05,0.72725]
[1776730403312,68.75,75896.26,280.5,-0.01241,2e-05,0.72725]
[1776730403768,68.75,75897.26,280.5,-0.01238,2e-05,0.72621]
[1776730408635,68.75,75901.55,280.5,-0.0123,2e-05,0.72177]
[1776730408804,68.75,75903.69,280.5,-0.01225,2e-05,0.71956]
[1776730412832,68.75,75916.83,280.5,-0.01191,2e-05,0.70155]
[1776730413839,68.75,75926.01,280.5,-0.01173,2e-05,0.69231]
[1776730417867,68.75,75918.24,280.5,-0.01188,2e-05,0.70012]
[1776730422902,68.75,75919.57,280.5,-0.01186,2e-05,0.69878]
[1776730427937,68.75,75929.15,280.5,-0.01167,2e-05,0.68918]
[1776730432972,68.75,75928.95,280.5,-0.01167,2e-05,0.68938]
[1776730438008,68.75,75923.16,280.5,-0.01179,2e-05,0.69517]
[1776730440022,68.75,75914.34,280.5,-0.01196,2e-05,0.70407]
[1776730445057,68.75,75915.68,280.5,-0.01193,2e-05,0.70271]
[1776730451099,68.75,75914.58,280.5,-0.01196,2e-05,0.70382]
[1776730456134,68.75,75915.12,280.5,-0.01195,2e-05,0.70328]
[1776730459155,68.75,75923.31,280.5,-0.01178,2e-05,0.69502]
[1776730464191,68.75,75926.9,280.5,-0.01171,2e-05,0.69142]
[1776730469226,68.75,75928.31,280.5,-0.01168,2e-05,0.69002]
[1776730471239,68.75,75929.96,280.5,-0.01158,2e-05,0.68387]
[1776730476276,68.75,75930.7,280.5,-0.01156,2e-05,0.68314]
[1776730481311,68.75,75926.75,280.5,-0.01164,2e-05,0.68706]
[1776730485967,68.75,75915.42,280.5,-0.01187,2e-05,0.69841]
[1776730486349,68.75,75905.77,280.5,-0.01206,2e-05,0.70819]
[1776730491386,68.75,75898.82,280.5,-0.0122,2e-05,0.71531]
[1776730496421,68.75,75902.3,280.5,-0.01213,2e-05,0.71174]
[1776730501457,68.75,75892.61,280.5,-0.01233,2e-05,0.72172]
[1776730503470,68.75,75880.65,280.5,-0.01258,2e-05,0.73419]
[1776730505485,68.75,75873.27,280.5,-0.01273,2e-05,0.74197]
[1776730506492,68.75,75881.21,280.5,-0.01256,2e-05,0.7336]
[1776730507499,68.75,75888.35,280.5,-0.01242,2e-05,0.72614]
[1776730509513,68.75,75880.35,280.5,-0.01258,2e-05,0.7345]
[1776730514550,68.75,75876.73,280.5,-0.01266,2e-05,0.73831]
[1776730519586,68.75,75882.86,280.5,-0.01253,2e-05,0.73187]
[1776730524621,68.75,75881.88,280.5,-0.01255,2e-05,0.73289]
[1776730529672,68.75,75881.22,280.5,-0.01256,2e-05,0.73359]
[1776730531687,68.75,75883.99,280.5,-0.01243,2e-05,0.726]
[1776730534708,68.75,75891.53,280.5,-0.01227,2e-05,0.71818]
[1776730539743,68.75,75893.16,280.5,-0.01224,2e-05,0.7165]
[1776730544778,68.75,75889.05,280.5,-0.01232,2e-05,0.72074]
[1776730550820,68.75,75888.76,280.5,-0.01233,2e-05,0.72104]
[1776730554849,68.75,75907.76,280.5,-0.01194,2e-05,0.70158]
[1776730555855,68.75,75916.92,280.5,-0.01176,2e-05,0.69235]
[1776730560890,68.75,75917.57,280.5,-0.01175,2e-05,0.6917]
[1776730565925,68.75,75917.39,280.5,-0.01175,2e-05,0.69188]
[1776730570961,68.75,75915.17,280.5,-0.0118,2e-05,0.69411]
[1776730575996,68.75,75916.49,280.5,-0.01177,2e-05,0.69278]
[1776730581045,68.75,75893.59,280.5,-0.01223,2e-05,0.71605]
[1776730582052,68.75,75887.18,280.5,-0.01236,2e-05,0.72268]
[1776730587087,68.75,75887.81,280.5,-0.01235,2e-05,0.72203]
[1776730591115,68.75,75890.4,280.5,-0.01222,2e-05,0.7147]
[1776730592122,68.75,75896.25,280.5,-0.0121,2e-05,0.7087]
[1776730593134,68.75,75902.11,280.5,-0.01198,2e-05,0.70273]
[1776730598168,68.75,75904.05,280.5,-0.01194,2e-05,0.70076]
[1776730603204,68.75,75903.43,280.5,-0.01196,2e-05,0.70139]
[1776730608239,68.75,75903.03,280.5,-0.01196,2e-05,0.70179]
[1776730613274,68.75,75900.91,280.5,-0.01201,2e-05,0.70395]
[1776730618309,68.75,75902.41,280.5,-0.01198,2e-05,0.70242]
[1776730623345,68.75,75907.33,280.5,-0.01188,2e-05,0.69744]
[1776730624352,68.75,75915.91,280.5,-0.01171,2e-05,0.68883]
[1776730625359,68.75,75921.52,280.5,-0.0116,2e-05,0.68324]
[1776730630394,68.75,75922.44,280.5,-0.01158,2e-05,0.68233]
[1776730634296,68.75,75920.89,280.5,-0.01161,2e-05,0.68387]
[1776730634422,68.75,75922.12,280.5,-0.01159,2e-05,0.68265]
[1776730638450,68.75,75914.28,280.5,-0.01174,2e-05,0.69046]
[1776730641471,68.75,75920.88,280.5,-0.01161,2e-05,0.68388]
[1776730646505,68.75,75920.33,280.5,-0.01162,2e-05,0.68443]
[1776730651541,68.75,75920.3,280.5,-0.01155,2e-05,0.67995]
[1776730653590,68.75,75931.36,280.5,-0.01133,2e-05,0.66908]
[1776730658591,68.75,75934.51,280.5,-0.01127,2e-05,0.66601]
[1776730663626,68.75,75933.89,280.5,-0.01128,2e-05,0.66661]
[1776730668661,68.75,75935.4,280.5,-0.01126,2e-05,0.66514]
[1776730673698,68.75,75927.3,280.5,-0.01141,2e-05,0.67305]
[1776730678733,68.75,75932.38,280.5,-0.01131,2e-05,0.66808]
[1776730679739,68.75,75944.61,280.5,-0.01108,2e-05,0.65624]
[1776730681753,68.75,75936.22,280.5,-0.01124,2e-05,0.66435]
[1776730683768,68.75,75930.28,280.5,-0.01135,2e-05,0.67013]
[1776730688802,68.75,75925.68,280.5,-0.01144,2e-05,0.67464]
[1776730693838,68.75,75925.22,280.5,-0.01145,2e-05,0.6751]
[1776730698873,68.75,75922.64,280.5,-0.0115,2e-05,0.67764]
[1776730703910,68.75,75916.44,280.5,-0.01162,2e-05,0.68378]
[1776730708945,68.75,75912.37,280.5,-0.0117,2e-05,0.68783]
[1776730713980,68.75,75911.52,280.5,-0.01165,2e-05,0.68415]
[1776730719015,68.75,75909.67,280.5,-0.01168,2e-05,0.68599]
[1776730724050,68.75,75911.41,280.5,-0.01165,2e-05,0.68426]
[1776730729085,68.75,75909.9,280.5,-0.01168,2e-05,0.68576]
[1776730734120,68.75,75903.98,280.5,-0.01179,2e-05,0.69169]
[1776730739155,68.75,75898.17,280.5,-0.01191,2e-05,0.69754]
[1776730744190,68.75,75897.63,280.5,-0.01192,2e-05,0.69809]
[1776730749225,68.75,75895.75,280.5,-0.01196,2e-05,0.69999]
[1776730752246,68.75,75901.91,280.5,-0.01184,2e-05,0.69377]
[1776730757281,68.75,75902.67,280.5,-0.01182,2e-05,0.693]
[1776730762316,68.75,75917.92,280.5,-0.01152,2e-05,0.6778]
[1776730765339,68.75,75911.89,280.5,-0.01164,2e-05,0.68378]
[1776730770375,68.75,75912.54,280.5,-0.01163,2e-05,0.68313]
[1776730774403,68.75,75914.54,280.5,-0.01151,2e-05,0.67664]
[1776730779438,68.75,75912.37,280.5,-0.01155,2e-05,0.67879]
[1776730784480,68.75,75908.29,280.5,-0.01163,2e-05,0.68283]
[1776730792535,68.75,75906.87,280.5,-0.01166,2e-05,0.68425]
[1776730798535,68.75,75906.9,280.5,-0.01166,2e-05,0.68422]
[1776730802606,68.75,75899.68,280.5,-0.01181,2e-05,0.69144]
[1776730807641,68.75,75899.02,280.5,-0.01182,2e-05,0.6921]
[1776730812676,68.75,75902.83,280.5,-0.01174,2e-05,0.68828]
[1776730815697,68.75,75911.31,280.5,-0.01158,2e-05,0.67984]
[1776730820732,68.75,75909.46,280.5,-0.01161,2e-05,0.68167]
[1776730823752,68.75,75903.25,280.5,-0.01173,2e-05,0.68786]
[1776730828788,68.75,75897.27,280.5,-0.01185,2e-05,0.69387]
[1776730833823,68.75,75893.94,280.5,-0.01184,2e-05,0.69264]
[1776730835837,68.75,75885.39,280.5,-0.01202,2e-05,0.7013]
[1776730840871,68.75,75880.51,280.5,-0.01212,2e-05,0.70627]
[1776730845907,68.75,75873.46,280.5,-0.01226,2e-05,0.71352]
[1776730850174,68.75,75867.76,280.5,-0.01238,2e-05,0.71942]
[1776730860015,68.75,75865.85,280.5,-0.01242,2e-05,0.7214]
[1776730865044,68.75,75869.34,280.5,-0.01235,2e-05,0.71778]
[1776730866051,68.75,75876.17,280.5,-0.01221,2e-05,0.71073]
[1776730868065,68.75,75882.36,280.5,-0.01208,2e-05,0.70438]
[1776730873118,68.75,75887.6,280.5,-0.01197,2e-05,0.69905]
[1776730879142,68.75,75889.12,280.5,-0.01194,2e-05,0.69751]
[1776730884177,68.75,75894.37,280.5,-0.01184,2e-05,0.69221]
[1776730889212,68.75,75893.6,280.5,-0.01185,2e-05,0.69298]
[1776730894246,68.75,75891.95,280.5,-0.01181,2e-05,0.69006]
[1776730899281,68.75,75891.74,280.5,-0.01181,2e-05,0.69028]
[1776730904317,68.75,75894.73,280.5,-0.01175,2e-05,0.68727]
[1776730907338,68.75,75901.17,280.5,-0.01163,2e-05,0.68085]
[1776730913380,68.75,75900.94,280.5,-0.01163,2e-05,0.68108]
[1776730918414,68.75,75899.71,280.5,-0.01165,2e-05,0.6823]
[1776730920429,68.75,75893.57,280.5,-0.01178,2e-05,0.68844]
[1776730924457,68.75,75899.82,280.5,-0.01165,2e-05,0.68219]
[1776730929494,68.75,75902.8,280.5,-0.01159,2e-05,0.67923]
[1776730934530,68.75,75910.03,280.5,-0.01145,2e-05,0.67209]
[1776730935537,68.75,75916.08,280.5,-0.01134,2e-05,0.66616]
[1776730940572,68.75,75919.78,280.5,-0.01126,2e-05,0.66255]
[1776730945607,68.75,75919.71,280.5,-0.01127,2e-05,0.66262]
[1776730951649,68.75,75919.64,280.5,-0.01119,2e-05,0.65824]
[1776730956684,68.75,75919.48,280.5,-0.0112,2e-05,0.65839]
[1776730960713,68.75,75908.49,280.5,-0.01141,2e-05,0.6691]
[1776730965770,68.75,75903.5,280.5,-0.01151,2e-05,0.67401]
[1776730970809,68.75,75904.29,280.5,-0.01149,2e-05,0.67324]
[1776730975841,68.75,75904.79,280.5,-0.01148,2e-05,0.67274]
[1776730980875,68.75,75905.05,280.5,-0.01148,2e-05,0.67249]
[1776730985911,68.75,75904.57,280.5,-0.01148,2e-05,0.67296]
[1776730990946,68.75,75902.74,280.5,-0.01152,2e-05,0.67477]
[1776730995981,68.75,75897.86,280.5,-0.01162,2e-05,0.6796]
[1776731001016,68.75,75893.97,280.5,-0.01169,2e-05,0.68347]
[1776731006051,68.75,75891.96,280.5,-0.01173,2e-05,0.68548]
[1776731011086,68.75,75891.36,280.5,-0.01167,2e-05,0.68152]
[1776731012949,68.75,75892.29,280.5,-0.01165,2e-05,0.68059]
[1776731013351,68.75,75892.29,280.5,-0.01165,2e-05,0.68059]
[1776731013403,68.75,75916.12,280.5,-0.01119,2e-05,0.6572]
[1776731014107,68.75,75940.36,280.5,-0.01073,2e-05,0.63408]
[1776731019142,68.75,75936.49,280.5,-0.0108,2e-05,0.63773]
[1776731024177,68.75,75935.82,280.5,-0.01082,2e-05,0.63836]
[1776731029214,68.75,75931.07,280.5,-0.01091,2e-05,0.64286]
[1776731034249,68.75,75932.75,280.5,-0.01087,2e-05,0.64127]
[1776731039285,68.75,75936.77,280.5,-0.0108,2e-05,0.63746]
[1776731044321,68.75,75942.28,280.5,-0.0107,2e-05,0.63228]
[1776731049356,68.75,75944.52,280.5,-0.01066,2e-05,0.63018]
[1776731054391,68.75,75947.1,280.5,-0.01061,2e-05,0.62777]
[1776731059425,68.75,75955.7,280.5,-0.01045,2e-05,0.6198]
[1776731064461,68.75,75950.32,280.5,-0.01055,2e-05,0.62478]
[1776731069697,68.75,75951.61,280.5,-0.01053,2e-05,0.62358]
[1776731078559,68.75,75949.24,280.5,-0.0105,2e-05,0.62148]
[1776731083594,68.75,75944.99,280.5,-0.01058,2e-05,0.62543]
[1776731088630,68.75,75938.49,280.5,-0.0107,2e-05,0.6315]
[1776731093666,68.75,75937.43,280.5,-0.01072,2e-05,0.63249]
[1776731098702,68.75,75933.39,280.5,-0.01079,2e-05,0.6363]
[1776731103738,68.75,75928.37,280.5,-0.01088,2e-05,0.64105]
[1776731104745,68.75,75922.26,280.5,-0.011,2e-05,0.64687]
[1776731106759,68.75,75913.14,280.5,-0.01117,2e-05,0.65564]
[1776731111794,68.75,75902.54,280.5,-0.01138,2e-05,0.66595]
[1776731113808,68.75,75883.82,280.5,-0.01175,2e-05,0.68449]
[1776731114815,68.75,75876.56,280.5,-0.01189,2e-05,0.69179]
[1776731119850,68.75,75872.35,280.5,-0.01198,2e-05,0.69605]
[1776731124885,68.75,75868.86,280.5,-0.01205,2e-05,0.6996]
[1776731129920,68.75,75866.82,280.5,-0.01209,2e-05,0.70168]
[1776731134955,68.75,75867.46,280.5,-0.012,2e-05,0.69638]
[1776731139990,68.75,75873.21,280.5,-0.01188,2e-05,0.69056]
[1776731145030,68.75,75880.86,280.5,-0.01173,2e-05,0.68287]
[1776731147045,68.75,75886.73,280.5,-0.01161,2e-05,0.67702]
[1776731152082,68.75,75886.96,280.5,-0.01161,2e-05,0.67679]
[1776731157118,68.75,75883.6,280.5,-0.01167,2e-05,0.68013]
[1776731163160,68.75,75879.78,280.5,-0.01175,2e-05,0.68395]
[1776731167339,68.75,75874.79,280.5,-0.01185,2e-05,0.68896]
[1776731167370,68.75,75872.34,280.5,-0.0119,2e-05,0.69143]
[1776731168195,68.75,75866.08,280.5,-0.01203,2e-05,0.69778]
[1776731172505,68.75,75863.82,280.5,-0.01207,2e-05,0.70009]
[1776731172537,68.75,75862.3,280.5,-0.0121,2e-05,0.70164]
[1776731173341,68.75,75862.3,280.5,-0.0121,2e-05,0.70164]
[1776731173401,68.75,75858.48,280.5,-0.01218,2e-05,0.70555]
[1776731179272,68.75,75857.7,280.5,-0.0122,2e-05,0.70636]
[1776731183524,68.75,75857.59,280.5,-0.0122,2e-05,0.70647]
[1776731183533,68.75,75851.4,280.5,-0.01233,2e-05,0.71286]
[1776731184307,68.75,75839.2,280.5,-0.01259,2e-05,0.72558]
[1776731189343,68.75,75838.3,280.5,-0.01261,2e-05,0.72653]
[1776731191357,68.75,75842.83,280.5,-0.01243,2e-05,0.71703]
[1776731196391,68.75,75838.97,280.5,-0.01251,2e-05,0.72106]
[1776731198405,68.75,75844.65,280.5,-0.01239,2e-05,0.71514]
[1776731200549,68.75,75848.84,280.5,-0.01231,2e-05,0.71079]
[1776731206462,68.75,75849.14,280.5,-0.0123,2e-05,0.71048]
[1776731211513,68.75,75851.39,280.5,-0.01225,2e-05,0.70816]
[1776731216548,68.75,75848.2,280.5,-0.01232,2e-05,0.71146]
[1776731221583,68.75,75853.76,280.5,-0.0122,2e-05,0.70572]
[1776731223597,68.75,75862.69,280.5,-0.01202,2e-05,0.69659]
[1776731226618,68.75,75869.54,280.5,-0.01188,2e-05,0.68964]
[1776731227844,68.75,75869.54,280.5,-0.01188,2e-05,0.68964]
[1776731227625,68.75,75879.13,280.5,-0.01169,2e-05,0.68002]
[1776731228632,68.75,75884.41,280.5,-0.01158,2e-05,0.67477]
[1776731233668,68.75,75882.41,280.5,-0.01162,2e-05,0.67675]
[1776731238703,68.75,75885.37,280.5,-0.01156,2e-05,0.67382]
[1776731240717,68.75,75891.3,280.5,-0.01145,2e-05,0.66797]
[1776731244745,68.75,75884.6,280.5,-0.01158,2e-05,0.67458]
[1776731251794,68.75,75883.52,280.5,-0.01152,2e-05,0.6711]
[1776731256829,68.75,75881.89,280.5,-0.01156,2e-05,0.67272]
[1776731261864,68.75,75885.28,280.5,-0.01149,2e-05,0.66937]
[1776731266898,68.75,75884.45,280.5,-0.01151,2e-05,0.67019]
[1776731270684,68.75,75883.87,280.5,-0.01152,2e-05,0.67076]
[1776731270927,68.75,75883.91,280.5,-0.01152,2e-05,0.67072]
[1776731275962,68.75,75882.43,280.5,-0.01155,2e-05,0.67218]
[1776731280997,68.75,75879.68,280.5,-0.0116,2e-05,0.67491]
[1776731286032,68.75,75877.66,280.5,-0.01164,2e-05,0.67691]
[1776731291067,68.75,75877.65,280.5,-0.01164,2e-05,0.67692]
[1776731297109,68.75,75878.65,280.5,-0.01162,2e-05,0.67593]
[1776731302143,68.75,75880.47,280.5,-0.01159,2e-05,0.67412]
[1776731307181,68.75,75880.74,280.5,-0.01158,2e-05,0.67386]
[1776731311859,68.75,75880.86,280.5,-0.01158,2e-05,0.67374]
[1776731311959,68.75,75881.49,280.5,-0.01149,2e-05,0.66857]
[1776731314113,68.75,75884.22,280.5,-0.01144,2e-05,0.66588]
[1776731314123,68.75,75884.22,280.5,-0.01144,2e-05,0.66588]
[1776731314230,68.75,75884.34,280.5,-0.01143,2e-05,0.66576]
[1776731319265,68.75,75883.26,280.5,-0.01145,2e-05,0.66682]
[1776731320303,68.75,75883.26,280.5,-0.01145,2e-05,0.66682]
[1776731320365,68.75,75881.98,280.5,-0.01148,2e-05,0.66808]
[1776731326314,68.75,75883.16,280.5,-0.01146,2e-05,0.66692]
[1776731331348,68.75,75882.93,280.5,-0.01146,2e-05,0.66715]
[1776731336384,68.75,75883.07,280.5,-0.01146,2e-05,0.66701]
[1776731337393,68.75,75889.17,280.5,-0.01134,2e-05,0.66103]
[1776731342427,68.75,75889.26,280.5,-0.01134,2e-05,0.66094]
[1776731347463,68.75,75893.04,280.5,-0.01126,2e-05,0.65726]
[1776731352497,68.75,75892.81,280.5,-0.01127,2e-05,0.65748]
[1776731357533,68.75,75893.53,280.5,-0.01125,2e-05,0.65678]
[1776731359547,68.75,75884.28,280.5,-0.01143,2e-05,0.66582]
[1776731362568,68.75,75895.59,280.5,-0.01122,2e-05,0.65478]
[1776731363575,68.75,75902.06,280.5,-0.01109,2e-05,0.64853]
[1776731368610,68.75,75898.53,280.5,-0.01116,2e-05,0.65194]
[1776731370623,68.75,75913.89,280.5,-0.01087,2e-05,0.63723]
[1776731372638,68.75,75921.3,280.5,-0.01066,2e-05,0.62588]
[1776731377673,68.75,75923.96,280.5,-0.01061,2e-05,0.6234]
[1776731382707,68.75,75921.83,280.5,-0.01065,2e-05,0.62539]
[1776731387743,68.75,75928.13,280.5,-0.01053,2e-05,0.61952]
[1776731392778,68.75,75931.75,280.5,-0.01047,2e-05,0.61617]
[1776731398819,68.75,75931.86,280.5,-0.01046,2e-05,0.61607]
[1776731401841,68.75,75940.45,280.5,-0.01031,2e-05,0.60818]
[1776731402848,68.75,75951.81,280.5,-0.01011,2e-05,0.59787]
[1776731407882,68.75,75955.34,280.5,-0.01005,2e-05,0.5947]
[1776731412918,68.75,75955.24,280.5,-0.01005,2e-05,0.59479]
[1776731417953,68.75,75960.01,280.5,-0.00996,2e-05,0.59052]
[1776731422988,68.75,75960.56,280.5,-0.00995,2e-05,0.59003]
[1776731425674,68.75,75961.73,280.5,-0.00993,2e-05,0.58899]
[1776731426009,68.75,75961.89,280.5,-0.00993,2e-05,0.58885]
[1776731426984,68.75,75961.89,280.5,-0.00993,2e-05,0.58885]
[1776731427015,68.75,75962.47,280.5,-0.00992,2e-05,0.58833]
[1776731432051,68.75,75963.13,280.5,-0.00984,2e-05,0.58359]
[1776731437087,68.75,75961.65,280.5,-0.00987,2e-05,0.5849]
[1776731443129,68.75,75961.3,280.5,-0.00987,2e-05,0.58521]
[1776731448163,68.75,75962.05,280.5,-0.00986,2e-05,0.58454]
[1776731451190,68.75,75969.28,280.5,-0.00974,2e-05,0.57817]
[1776731456226,68.75,75969.27,280.5,-0.00974,2e-05,0.57818]
[1776731461260,68.75,75965.6,280.5,-0.0098,2e-05,0.58141]
[1776731464282,68.75,75957.88,280.5,-0.00993,2e-05,0.58824]
[1776731465289,68.75,75949.58,280.5,-0.01008,2e-05,0.59567]
[1776731470325,68.75,75945.26,280.5,-0.01015,2e-05,0.59956]
[1776731476821,68.75,75945.9,280.5,-0.01014,2e-05,0.59898]
[1776731482411,68.75,75945.03,280.5,-0.01016,2e-05,0.59977]
[1776731487446,68.75,75943.22,280.5,-0.01019,2e-05,0.60141]
[1776731492482,68.75,75932.77,280.5,-0.01031,2e-05,0.60666]
[1776731496511,68.75,75922.0,280.5,-0.0105,2e-05,0.61656]
[1776731501546,68.75,75922.01,280.5,-0.0105,2e-05,0.61655]
[1776731512623,68.75,75920.89,280.5,-0.01052,2e-05,0.61759]
[1776731518665,68.75,75916.29,280.5,-0.01061,2e-05,0.62187]
[1776731523700,68.75,75914.75,280.5,-0.01064,2e-05,0.6233]
[1776731525714,68.75,75906.79,280.5,-0.01078,2e-05,0.63077]
[1776731532765,68.75,75900.51,280.5,-0.0109,2e-05,0.63672]
[1776731536791,68.75,75893.78,280.5,-0.01103,2e-05,0.64314]
[1776731541826,68.75,75892.81,280.5,-0.01105,2e-05,0.64407]
[1776731547870,68.75,75893.33,280.5,-0.01104,2e-05,0.64357]
[1776731552903,68.75,75893.36,280.5,-0.01096,2e-05,0.6391]
[1776731559952,68.75,75894.39,280.5,-0.01094,2e-05,0.63812]
[1776731564987,68.75,75894.59,280.5,-0.01094,2e-05,0.63793]
[1776731570023,68.75,75894.7,280.5,-0.01094,2e-05,0.63782]
[1776731576065,68.75,75894.61,280.5,-0.01094,2e-05,0.63791]
[1776731581101,68.75,75895.11,280.5,-0.01093,2e-05,0.63743]
[1776731586136,68.75,75895.31,280.5,-0.01093,2e-05,0.63724]
[1776731587143,68.75,75902.23,280.5,-0.0108,2e-05,0.63068]
[1776731592178,68.75,75902.68,280.5,-0.01079,2e-05,0.63026]
[1776731597213,68.75,75894.21,280.5,-0.01095,2e-05,0.63829]
[1776731602250,68.75,75889.67,280.5,-0.01103,2e-05,0.64263]
[1776731606278,68.75,75895.5,280.5,-0.01092,2e-05,0.63706]
[1776731611313,68.75,75899.38,280.5,-0.01078,2e-05,0.62897]
[1776731615346,68.75,75927.25,280.5,-0.01027,2e-05,0.60315]
[1776731620541,68.75,75928.52,280.5,-0.01024,2e-05,0.60199]
[1776731625418,68.75,75934.2,280.5,-0.01014,2e-05,0.59684]
[1776731630880,68.75,75938.46,280.5,-0.01007,2e-05,0.593]
[1776731637502,68.75,75933.21,280.5,-0.01016,2e-05,0.59774]
[1776731642537,68.75,75931.0,280.5,-0.0102,2e-05,0.59974]
[1776731647572,68.75,75935.16,280.5,-0.01013,2e-05,0.59598]
[1776731649586,68.75,75942.7,280.5,-0.00999,2e-05,0.58921]
[1776731652244,68.75,75950.2,280.5,-0.00986,2e-05,0.58253]
[1776731657642,68.75,75945.48,280.5,-0.00994,2e-05,0.58673]
[1776731662678,68.75,75949.48,280.5,-0.00987,2e-05,0.58317]
[1776731669727,68.75,75951.27,280.5,-0.00984,2e-05,0.58159]
[1776731674761,68.75,75951.27,280.5,-0.00978,2e-05,0.57743]
[1776731679797,68.75,75961.13,280.5,-0.00961,2e-05,0.5688]
[1776731684831,68.75,75957.18,280.5,-0.00967,2e-05,0.57225]
[1776731689870,68.75,75959.63,280.5,-0.00963,2e-05,0.57011]
[1776731694908,68.75,75960.45,280.5,-0.00962,2e-05,0.5694]
[1776731699943,68.75,75953.07,280.5,-0.00974,2e-05,0.57584]
[1776731704977,68.75,75954.14,280.5,-0.00973,2e-05,0.57491]
[1776731710014,68.75,75954.2,280.5,-0.00972,2e-05,0.57485]
[1776731714042,68.75,75946.72,280.5,-0.00985,2e-05,0.58144]
[1776731717063,68.75,75959.26,280.5,-0.00964,2e-05,0.57043]
[1776731718070,68.75,75970.81,280.5,-0.00944,2e-05,0.56044]
[1776731723105,68.75,75970.45,280.5,-0.00945,2e-05,0.56075]
[1776731726202,68.75,75982.92,280.5,-0.00924,2e-05,0.55013]
[1776731727404,68.75,76004.1,280.5,-0.0089,2e-05,0.53246]
[1776731732171,68.75,76009.73,280.5,-0.00875,2e-05,0.52395]
[1776731737205,68.75,76006.47,280.5,-0.0088,2e-05,0.5266]
[1776731739220,68.75,75995.68,280.5,-0.00897,2e-05,0.53547]
[1776731744255,68.75,75996.37,280.5,-0.00896,2e-05,0.5349]
[1776731749293,68.75,75985.92,280.5,-0.00913,2e-05,0.5436]
[1776731754327,68.75,75979.66,280.5,-0.00923,2e-05,0.54886]
[1776731759363,68.75,75975.67,280.5,-0.0093,2e-05,0.55224]
[1776731761377,68.75,75968.36,280.5,-0.00942,2e-05,0.55848]
[1776731766412,68.75,75963.64,280.5,-0.0095,2e-05,0.56253]
[1776731771447,68.75,75963.29,280.5,-0.0095,2e-05,0.56283]
[1776731776483,68.75,75963.0,280.5,-0.00951,2e-05,0.56308]
[1776731778497,68.75,75955.2,280.5,-0.00964,2e-05,0.56984]
[1776731784539,68.75,75952.88,280.5,-0.00968,2e-05,0.57187]
[1776731791636,68.75,75950.84,280.5,-0.00965,2e-05,0.56952]
[1776731797678,68.75,75945.44,280.5,-0.00974,2e-05,0.57424]
[1776731803267,68.75,75940.3,280.5,-0.00983,2e-05,0.57876]
[1776731807748,68.75,75929.86,280.5,-0.01001,2e-05,0.58804]
[1776731813792,68.75,75926.52,280.5,-0.01007,2e-05,0.59104]
[1776731819834,68.75,75926.27,280.5,-0.01007,2e-05,0.59126]
[1776731820841,68.75,75933.8,280.5,-0.00994,2e-05,0.58453]
[1776731821848,68.75,75943.22,280.5,-0.00978,2e-05,0.57619]
[1776731822855,68.75,75954.08,280.5,-0.00959,2e-05,0.5667]
[1776731827901,68.75,75950.77,280.5,-0.00965,2e-05,0.56958]
[1776731833943,68.75,75950.96,280.5,-0.00964,2e-05,0.56941]
[1776731836964,68.75,75943.21,280.5,-0.00978,2e-05,0.5762]
[1776731841998,68.75,75942.1,280.5,-0.0098,2e-05,0.57717]
[1776731847035,68.75,75942.62,280.5,-0.00979,2e-05,0.57672]
[1776731851064,68.75,75944.51,280.5,-0.00969,2e-05,0.5709]
[1776731856099,68.75,75943.96,280.5,-0.0097,2e-05,0.57138]
[1776731862141,68.75,75945.33,280.5,-0.00967,2e-05,0.57018]
[1776731867176,68.75,75939.84,280.5,-0.00977,2e-05,0.575]
[1776731872211,68.75,75936.82,280.5,-0.00982,2e-05,0.57766]
[1776731878253,68.75,75933.4,280.5,-0.00988,2e-05,0.58068]
[1776731883292,68.75,75933.26,280.5,-0.00988,2e-05,0.58081]
[1776731890342,68.75,75932.9,280.5,-0.00989,2e-05,0.58112]
[1776731895400,68.75,75932.87,280.5,-0.00989,2e-05,0.58115]
[1776731901423,68.75,75933.78,280.5,-0.00987,2e-05,0.58034]
[1776731906457,68.75,75935.66,280.5,-0.00984,2e-05,0.57868]
[1776731910486,68.75,75942.32,280.5,-0.00972,2e-05,0.57282]
[1776731913507,68.75,75945.05,280.5,-0.00961,2e-05,0.56629]
[1776731918543,68.75,75946.26,280.5,-0.00959,2e-05,0.56524]
[1776731924585,68.75,75944.03,280.5,-0.00963,2e-05,0.56718]
[1776731925592,68.75,75933.46,280.5,-0.00981,2e-05,0.57644]
[1776731931635,68.75,75932.29,280.5,-0.00983,2e-05,0.57747]
[1776731937677,68.75,75931.84,280.5,-0.00984,2e-05,0.57787]
[1776731942712,68.75,75929.66,280.5,-0.00988,2e-05,0.5798]
[1776731947747,68.75,75936.47,280.5,-0.00976,2e-05,0.57379]
[1776731952782,68.75,75942.17,280.5,-0.00966,2e-05,0.5688]
[1776731956810,68.75,75949.03,280.5,-0.00954,2e-05,0.56284]
[1776731961845,68.75,75950.78,280.5,-0.00951,2e-05,0.56133]
[1776731965196,68.75,75959.1,280.5,-0.00937,2e-05,0.55419]
[1776731965873,68.75,75971.15,280.5,-0.00917,2e-05,0.54398]
[1776731967333,68.75,75977.47,280.5,-0.00907,2e-05,0.53868]
[1776731972922,68.75,75983.41,280.5,-0.00891,2e-05,0.52979]
[1776731977957,68.75,75985.05,280.5,-0.00889,2e-05,0.52844]
[1776731982992,68.75,75981.54,280.5,-0.00894,2e-05,0.53133]
[1776731987295,68.75,75973.66,280.5,-0.00907,2e-05,0.53787]
[1776731993062,68.75,75971.4,280.5,-0.00911,2e-05,0.53975]
[1776731997099,68.75,75952.99,280.5,-0.00941,2e-05,0.55533]
[1776731998418,68.75,75934.87,280.5,-0.00972,2e-05,0.57103]
[1776731999111,68.75,75929.1,280.5,-0.00982,2e-05,0.5761]
[1776732003139,68.75,75935.41,280.5,-0.00971,2e-05,0.57055]
[1776732007167,68.75,75946.21,280.5,-0.00952,2e-05,0.56116]
[1776732008174,68.75,75954.18,280.5,-0.00939,2e-05,0.55432]
[1776732013209,68.75,75952.12,280.5,-0.00942,2e-05,0.55608]
[1776732018243,68.75,75952.16,280.5,-0.00942,2e-05,0.55605]
[1776732023279,68.75,75948.1,280.5,-0.00949,2e-05,0.55953]
[1776732028314,68.75,75944.81,280.5,-0.00955,2e-05,0.56237]
[1776732031337,68.75,75950.38,280.5,-0.00939,2e-05,0.55348]
[1776732032344,68.75,75956.54,280.5,-0.00928,2e-05,0.54824]
[1776732037379,68.75,75958.01,280.5,-0.00926,2e-05,0.54699]
[1776732044428,68.75,75957.98,280.5,-0.00926,2e-05,0.54702]
[1776732049463,68.75,75952.37,280.5,-0.00935,2e-05,0.55178]
[1776732054498,68.75,75952.74,280.5,-0.00935,2e-05,0.55147]
[1776732055520,68.75,75963.37,280.5,-0.00917,2e-05,0.54247]
[1776732060553,68.75,75960.92,280.5,-0.00921,2e-05,0.54454]
[1776732065588,68.75,75966.06,280.5,-0.00913,2e-05,0.54022]
[1776732068609,68.75,75959.5,280.5,-0.00923,2e-05,0.54573]
[1776732073645,68.75,75959.42,280.5,-0.00924,2e-05,0.5458]
[1776732078679,68.75,75961.19,280.5,-0.00921,2e-05,0.54431]
[1776732083716,68.75,75961.21,280.5,-0.00921,2e-05,0.54429]
[1776732088750,68.75,75961.38,280.5,-0.0092,2e-05,0.54415]
[1776732094793,68.75,75960.04,280.5,-0.00916,2e-05,0.54124]
[1776732096807,68.75,75950.9,280.5,-0.00931,2e-05,0.54897]
[1776732101864,68.75,75958.07,280.5,-0.00919,2e-05,0.5429]
[1776732107906,68.75,75959.61,280.5,-0.00917,2e-05,0.54161]
[1776732112940,68.75,75958.34,280.5,-0.00919,2e-05,0.54267]
[1776732117975,68.75,75958.3,280.5,-0.00919,2e-05,0.54271]
[1776732120997,68.75,75952.66,280.5,-0.00928,2e-05,0.54747]
[1776732126032,68.75,75950.3,280.5,-0.00932,2e-05,0.54948]
[1776732131067,68.75,75950.16,280.5,-0.00932,2e-05,0.54959]
[1776732137109,68.75,75946.48,280.5,-0.00938,2e-05,0.55273]
[1776732144162,68.75,75947.03,280.5,-0.00937,2e-05,0.55226]
[1776732153225,68.75,75947.92,280.5,-0.00929,2e-05,0.54743]
[1776732159267,68.75,75948.63,280.5,-0.00928,2e-05,0.54683]
[1776732164311,68.75,75951.47,280.5,-0.00923,2e-05,0.54442]
[1776732169346,68.75,75952.37,280.5,-0.00922,2e-05,0.54366]
[1776732174381,68.75,75953.02,280.5,-0.00921,2e-05,0.54311]
[1776732179415,68.75,75949.94,280.5,-0.00926,2e-05,0.54572]
[1776732183447,68.75,75941.03,280.5,-0.00941,2e-05,0.5533]
[1776732184453,68.75,75934.6,280.5,-0.00952,2e-05,0.55883]
[1776732185461,68.75,75928.1,280.5,-0.00963,2e-05,0.56446]
[1776732190496,68.75,75925.98,280.5,-0.00966,2e-05,0.56631]
[1776732195531,68.75,75926.31,280.5,-0.00966,2e-05,0.56602]
[1776732200566,68.75,75929.5,280.5,-0.0096,2e-05,0.56325]
[1776732205602,68.75,75929.08,280.5,-0.00961,2e-05,0.56361]
[1776732210637,68.75,75928.69,280.5,-0.00962,2e-05,0.56395]
[1776732212650,68.75,75933.38,280.5,-0.00947,2e-05,0.55576]
[1776732217686,68.75,75935.11,280.5,-0.00944,2e-05,0.55427]
[1776732223729,68.75,75940.22,280.5,-0.00935,2e-05,0.5499]
[1776732227757,68.75,75946.09,280.5,-0.00926,2e-05,0.54492]
[1776732232792,68.75,75947.3,280.5,-0.00924,2e-05,0.54389]
[1776732239843,68.75,75948.41,280.5,-0.00922,2e-05,0.54295]
[1776732244878,68.75,75944.84,280.5,-0.00928,2e-05,0.54597]
[1776732249913,68.75,75942.22,280.5,-0.00932,2e-05,0.5482]
[1776732254948,68.75,75941.16,280.5,-0.00934,2e-05,0.5491]
[1776732259983,68.75,75940.85,280.5,-0.00934,2e-05,0.54936]
[1776732265019,68.75,75941.22,280.5,-0.00934,2e-05,0.54905]
[1776732270053,68.75,75941.5,280.5,-0.00933,2e-05,0.54881]
[1776732272067,68.75,75942.68,280.5,-0.00925,2e-05,0.54374]
[1776732277102,68.75,75943.04,280.5,-0.00924,2e-05,0.54343]
[1776732282137,68.75,75945.8,280.5,-0.00919,2e-05,0.5411]
[1776732287174,68.75,75947.55,280.5,-0.00917,2e-05,0.53963]
[1776732292210,68.75,75946.44,280.5,-0.00918,2e-05,0.54057]
[1776732297250,68.75,75934.15,280.5,-0.00939,2e-05,0.55099]
[1776732298258,68.75,75927.89,280.5,-0.00949,2e-05,0.55636]
[1776732300272,68.75,75916.54,280.5,-0.00969,2e-05,0.56622]
[1776732301279,68.75,75910.93,280.5,-0.00979,2e-05,0.57114]
[1776732304300,68.75,75918.92,280.5,-0.00965,2e-05,0.56414]
[1776732305307,68.75,75926.24,280.5,-0.00952,2e-05,0.55779]
[1776732306314,68.75,75936.84,280.5,-0.00934,2e-05,0.54869]
[1776732312356,68.75,75936.92,280.5,-0.00934,2e-05,0.54863]
[1776732316384,68.75,75943.98,280.5,-0.00922,2e-05,0.54264]
[1776732321419,68.75,75945.44,280.5,-0.0092,2e-05,0.54141]
[1776732326453,68.75,75944.58,280.5,-0.00921,2e-05,0.54213]
[1776732331489,68.75,75946.01,280.5,-0.00912,2e-05,0.53688]
[1776732336524,68.75,75947.89,280.5,-0.00909,2e-05,0.53531]
[1776732342566,68.75,75949.09,280.5,-0.00907,2e-05,0.53431]
[1776732347601,68.75,75949.11,280.5,-0.00907,2e-05,0.53429]
[1776732352636,68.75,75948.57,280.5,-0.00908,2e-05,0.53474]
[1776732357677,68.75,75947.52,280.5,-0.0091,2e-05,0.53562]
[1776732362747,68.75,75946.59,280.5,-0.00912,2e-05,0.5364]
[1776732362771,68.75,75954.03,280.5,-0.00899,2e-05,0.5302]
[1776732363733,68.75,75960.83,280.5,-0.00888,2e-05,0.52459]
[1776732368768,68.75,75960.16,280.5,-0.0089,2e-05,0.52514]
[1776732373803,68.75,75960.67,280.5,-0.00889,2e-05,0.52472]
[1776732378839,68.75,75962.48,280.5,-0.00886,2e-05,0.52323]
[1776732383875,68.75,75960.76,280.5,-0.00889,2e-05,0.52465]
[1776732388910,68.75,75962.84,280.5,-0.00885,2e-05,0.52294]
[1776732392938,68.75,75969.59,280.5,-0.00868,2e-05,0.5135]
[1776732395960,68.75,75961.56,280.5,-0.00881,2e-05,0.52003]
[1776732396967,68.75,75951.71,280.5,-0.00897,2e-05,0.52812]
[1776732402002,68.75,75948.41,280.5,-0.00902,2e-05,0.53086]
[1776732407037,68.75,75948.43,280.5,-0.00902,2e-05,0.53084]
[1776732411067,68.75,75957.53,280.5,-0.00887,2e-05,0.52333]
[1776732412074,68.75,75963.37,280.5,-0.00878,2e-05,0.51855]
[1776732417109,68.75,75955.31,280.5,-0.00891,2e-05,0.52515]
[1776732422144,68.75,75957.37,280.5,-0.00887,2e-05,0.52346]
[1776732428186,68.75,75956.27,280.5,-0.00889,2e-05,0.52436]
[1776732433221,68.75,75951.57,280.5,-0.00897,2e-05,0.52824]
[1776732434415,68.75,75951.57,280.5,-0.00897,2e-05,0.52824]
[1776732434527,68.75,75951.57,280.5,-0.00897,2e-05,0.52824]
[1776732435216,68.75,75951.57,280.5,-0.00897,2e-05,0.52824]
[1776732434602,68.75,75959.29,280.5,-0.00884,2e-05,0.52188]
[1776732435857,68.75,75959.29,280.5,-0.00884,2e-05,0.52188]
[1776732435934,68.75,75959.29,280.5,-0.00884,2e-05,0.52188]
[1776732436172,68.75,75959.29,280.5,-0.00884,2e-05,0.52188]
[1776732436107,68.75,76017.86,280.5,-0.00795,1e-05,0.4757]
[1776732436411,68.75,76017.86,280.5,-0.00795,1e-05,0.4757]
[1776732436759,68.75,76066.55,280.5,-0.00727,1e-05,0.43995]
[1776732438078,68.75,76026.44,280.5,-0.00783,1e-05,0.46923]
[1776732439401,68.75,76024.51,280.5,-0.00786,1e-05,0.47068]
[1776732439416,68.75,76024.51,280.5,-0.00786,1e-05,0.47068]
[1776732439968,68.75,76024.51,280.5,-0.00786,1e-05,0.47068]
[1776732440104,68.75,75998.26,280.5,-0.00824,2e-05,0.49076]
[1776732440367,68.75,75998.26,280.5,-0.00824,2e-05,0.49076]
[1776732441045,68.75,75998.26,280.5,-0.00824,2e-05,0.49076]
[1776732441149,68.75,75966.96,280.5,-0.00872,2e-05,0.51563]
[1776732441372,68.75,75947.84,280.5,-0.00903,2e-05,0.53133]
[1776732443313,68.75,75940.36,280.5,-0.00915,2e-05,0.53758]
[1776732448745,68.75,75943.45,280.5,-0.0091,2e-05,0.53499]
[1776732454940,68.75,75935.49,280.5,-0.00916,2e-05,0.53762]
[1776732455398,68.75,75958.48,280.5,-0.00879,2e-05,0.51858]
[1776732456404,68.75,75970.2,280.5,-0.00861,2e-05,0.5091]
[1776732461440,68.75,75971.25,280.5,-0.00859,2e-05,0.50826]
[1776732463907,68.75,75979.96,280.5,-0.00846,2e-05,0.50131]
[1776732464461,68.75,75986.24,280.5,-0.00836,2e-05,0.49635]
[1776732466475,68.75,75994.31,280.5,-0.00824,2e-05,0.49004]
[1776732468803,68.75,76001.82,280.5,-0.00813,1e-05,0.48422]
[1776732469496,68.75,76014.27,280.5,-0.00794,1e-05,0.47471]
[1776732474531,68.75,76020.52,280.5,-0.00785,1e-05,0.46999]
[1776732477552,68.75,76029.96,280.5,-0.00772,1e-05,0.46294]
[1776732479567,68.75,76038.32,280.5,-0.0076,1e-05,0.45677]
[1776732482606,68.75,76052.54,280.5,-0.0074,1e-05,0.44643]
[1776732483595,68.75,76061.9,280.5,-0.00728,1e-05,0.43974]
[1776732488953,68.75,76057.92,280.5,-0.00733,1e-05,0.44257]
[1776732490645,68.75,76067.05,280.5,-0.00721,1e-05,0.43609]
[1776732495142,68.75,76060.97,280.5,-0.00729,1e-05,0.4404]
[1776732500720,68.75,76064.65,280.5,-0.00724,1e-05,0.43779]
[1776732505757,68.75,76069.78,280.5,-0.00717,1e-05,0.43416]
[1776732510793,68.75,76069.6,280.5,-0.00717,1e-05,0.43429]
[1776732515828,68.75,76066.8,280.5,-0.00716,1e-05,0.43277]
[1776732519855,68.75,76061.04,280.5,-0.00723,1e-05,0.43683]
[1776732521870,68.75,76068.77,280.5,-0.00713,1e-05,0.43139]
[1776732523884,68.75,76081.51,280.5,-0.00696,1e-05,0.42254]
[1776732524894,68.75,76087.53,280.5,-0.00688,1e-05,0.41842]
[1776732527915,68.75,76094.15,280.5,-0.0068,1e-05,0.41392]
[1776732532950,68.75,76095.34,280.5,-0.00679,1e-05,0.41311]
[1776732537985,68.75,76093.98,280.5,-0.0068,1e-05,0.41403]
[1776732541098,68.75,76083.23,280.5,-0.00694,1e-05,0.42136]
[1776732542104,68.75,76077.04,280.5,-0.00702,1e-05,0.42563]
[1776732544121,68.75,76071.1,280.5,-0.0071,1e-05,0.42976]
[1776732546135,68.75,76064.45,280.5,-0.00719,1e-05,0.43442]
[1776732551171,68.75,76071.43,280.5,-0.00709,1e-05,0.42953]
[1776732557213,68.75,76070.31,280.5,-0.00711,1e-05,0.43031]
[1776732562249,68.75,76069.76,280.5,-0.00712,1e-05,0.43069]
[1776732566291,68.75,76064.01,280.5,-0.00719,1e-05,0.43473]
[1776732571320,68.75,76061.19,280.5,-0.00717,1e-05,0.43322]
[1776732572327,68.75,76053.03,280.5,-0.00728,1e-05,0.43899]
[1776732573333,68.75,76046.7,280.5,-0.00737,1e-05,0.44351]
[1776732578371,68.75,76042.85,280.5,-0.00742,1e-05,0.44628]
[1776732583406,68.75,76036.54,280.5,-0.00751,1e-05,0.45085]
[1776732587480,68.75,76045.74,280.5,-0.00738,1e-05,0.4442]
[1776732591462,68.75,76052.1,280.5,-0.0073,1e-05,0.43965]
[1776732593476,68.75,76058.81,280.5,-0.00721,1e-05,0.43489]
[1776732595490,68.75,76052.23,280.5,-0.00729,1e-05,0.43956]
[1776732597556,68.75,76045.19,280.5,-0.00739,1e-05,0.4446]
[1776732598513,68.75,76033.59,280.5,-0.00755,1e-05,0.453]
[1776732599521,68.75,76025.66,280.5,-0.00766,1e-05,0.45882]
[1776732601535,68.75,76017.35,280.5,-0.00778,1e-05,0.46499]
[1776732603837,68.75,76011.53,280.5,-0.00786,1e-05,0.46935]
[1776732606570,68.75,76004.47,280.5,-0.00797,1e-05,0.47469]
[1776732611605,68.75,76003.48,280.5,-0.00798,1e-05,0.47544]
[1776732616640,68.75,76000.47,280.5,-0.00802,1e-05,0.47774]
[1776732619661,68.75,75993.58,280.5,-0.00813,1e-05,0.48302]
[1776732624696,68.75,75985.64,280.5,-0.00824,2e-05,0.48917]
[1776732629731,68.75,75994.11,280.5,-0.00812,1e-05,0.48261]
[1776732631745,68.75,75996.08,280.5,-0.00803,1e-05,0.47734]
[1776732637196,68.75,75997.13,280.5,-0.00801,1e-05,0.47653]
[1776732642823,68.75,76000.48,280.5,-0.00796,1e-05,0.47398]
[1776732647858,68.75,75998.4,280.5,-0.00799,1e-05,0.47557]
[1776732651886,68.75,75992.54,280.5,-0.00808,1e-05,0.48004]
[1776732655915,68.75,75986.36,280.5,-0.00817,1e-05,0.48481]
[1776732660951,68.75,75980.62,280.5,-0.00826,2e-05,0.48926]
[1776732668003,68.75,75978.9,280.5,-0.00828,2e-05,0.49061]
[1776732669009,68.75,75971.74,280.5,-0.00839,2e-05,0.49623]
[1776732672030,68.75,75978.18,280.5,-0.00829,2e-05,0.49117]
[1776732677065,68.75,75977.72,280.5,-0.0083,2e-05,0.49153]
[1776732682100,68.75,75975.95,280.5,-0.00833,2e-05,0.49292]
[1776732687136,68.75,75975.12,280.5,-0.00834,2e-05,0.49357]
[1776732692171,68.75,75974.52,280.5,-0.00829,2e-05,0.4902]
[1776732697206,68.75,75975.57,280.5,-0.00827,2e-05,0.48938]
[1776732702241,68.75,75975.6,280.5,-0.00827,2e-05,0.48935]
[1776732703248,68.75,75983.73,280.5,-0.00815,1e-05,0.48304]
[1776732704255,68.75,75989.91,280.5,-0.00806,1e-05,0.47829]
[1776732706269,68.75,75995.98,280.5,-0.00797,1e-05,0.47366]
[1776732708283,68.75,76002.27,280.5,-0.00788,1e-05,0.46891]
[1776732713318,68.75,76000.65,280.5,-0.0079,1e-05,0.47013]
[1776732718353,68.75,76000.66,280.5,-0.0079,1e-05,0.47012]
[1776732723389,68.75,75990.69,280.5,-0.00805,1e-05,0.4777]
[1776732728426,68.75,75986.87,280.5,-0.0081,1e-05,0.48062]
[1776732733461,68.75,75978.36,280.5,-0.00823,2e-05,0.4872]
[1776732739503,68.75,75980.47,280.5,-0.0082,2e-05,0.48557]
[1776732744542,68.75,75986.92,280.5,-0.0081,1e-05,0.48059]
[1776732749577,68.75,75983.34,280.5,-0.00815,1e-05,0.48335]
[1776732754613,68.75,75978.95,280.5,-0.00816,1e-05,0.48294]
[1776732760654,68.75,75977.42,280.5,-0.00818,2e-05,0.48412]
[1776732765692,68.75,75977.67,280.5,-0.00818,2e-05,0.48393]
[1776732770729,68.75,75969.09,280.5,-0.00831,2e-05,0.49061]
[1776732775764,68.75,75969.1,280.5,-0.00831,2e-05,0.4906]
[1776732780799,68.75,75969.11,280.5,-0.00831,2e-05,0.49059]
[1776732782813,68.75,75959.27,280.5,-0.00846,2e-05,0.49835]
[1776732787848,68.75,75957.14,280.5,-0.00849,2e-05,0.50004]
[1776732792884,68.75,75957.92,280.5,-0.00848,2e-05,0.49942]
[1776732798926,68.75,75960.26,280.5,-0.00844,2e-05,0.49756]
[1776732803961,68.75,75955.21,280.5,-0.00852,2e-05,0.50158]
[1776732808996,68.75,75954.26,280.5,-0.00854,2e-05,0.50233]
[1776732814030,68.75,75957.16,280.5,-0.00843,2e-05,0.49613]
[1776732815038,68.75,75966.03,280.5,-0.00829,2e-05,0.48916]
[1776732816044,68.75,75973.8,280.5,-0.00817,2e-05,0.48312]
[1776732821079,68.75,75975.95,280.5,-0.00814,1e-05,0.48145]
[1776732826114,68.75,75975.64,280.5,-0.00815,1e-05,0.48169]
[1776732831150,68.75,75976.35,280.5,-0.00814,1e-05,0.48115]
[1776732836184,68.75,75975.86,280.5,-0.00814,1e-05,0.48152]
[1776732841220,68.75,75973.91,280.5,-0.00817,2e-05,0.48303]
[1776732846255,68.75,75973.38,280.5,-0.00818,2e-05,0.48344]
[1776732851290,68.75,75974.33,280.5,-0.00817,2e-05,0.48271]
[1776732856325,68.75,75973.17,280.5,-0.00818,2e-05,0.4836]
[1776732861360,68.75,75972.72,280.5,-0.00819,2e-05,0.48395]
[1776732866395,68.75,75972.75,280.5,-0.00819,2e-05,0.48393]
[1776732871430,68.75,75970.37,280.5,-0.00816,2e-05,0.48196]
[1776732876475,68.75,75969.21,280.5,-0.00818,2e-05,0.48286]
[1776732880131,68.75,75969.28,280.5,-0.00818,2e-05,0.4828]
[1776732880502,68.75,75968.77,280.5,-0.00819,2e-05,0.4832]
[1776732882854,68.75,75968.09,280.5,-0.0082,2e-05,0.48372]
[1776732883523,68.75,75966.75,280.5,-0.00822,2e-05,0.48476]
[1776732886544,68.75,75959.27,280.5,-0.00833,2e-05,0.4906]
[1776732891580,68.75,75961.51,280.5,-0.0083,2e-05,0.48885]
[1776732896615,68.75,75964.69,280.5,-0.00825,2e-05,0.48637]
[1776732901651,68.75,75965.51,280.5,-0.00824,2e-05,0.48573]
[1776732906686,68.75,75970.8,280.5,-0.00816,2e-05,0.48163]
[1776732911727,68.75,75975.56,280.5,-0.00808,1e-05,0.47796]
[1776732916762,68.75,75975.27,280.5,-0.00809,1e-05,0.47818]
[1776732921797,68.75,75976.95,280.5,-0.00806,1e-05,0.47689]
[1776732925825,68.75,75991.45,280.5,-0.00785,1e-05,0.46589]
[1776732927839,68.75,75997.12,280.5,-0.00777,1e-05,0.46165]
[1776732930860,68.75,76011.97,280.5,-0.00756,1e-05,0.45068]
[1776732931867,68.75,76018.35,280.5,-0.00741,1e-05,0.44244]
[1776732933881,68.75,76025.61,280.5,-0.00731,1e-05,0.43723]
[1776732938916,68.75,76021.02,280.5,-0.00737,1e-05,0.44052]
[1776732940930,68.75,76027.53,280.5,-0.00728,1e-05,0.43586]
[1776732945965,68.75,76035.05,280.5,-0.00718,1e-05,0.43054]
[1776732948986,68.75,76040.62,280.5,-0.00711,1e-05,0.42663]
[1776732950232,68.75,76046.6,280.5,-0.00703,1e-05,0.42247]
[1776732956444,68.75,76041.87,280.5,-0.00709,1e-05,0.42576]
[1776732962078,68.75,76038.95,280.5,-0.00713,1e-05,0.4278]
[1776732967113,68.75,76038.84,280.5,-0.00713,1e-05,0.42788]
[1776732972148,68.75,76037.67,280.5,-0.00715,1e-05,0.4287]
[1776732977184,68.75,76038.55,280.5,-0.00714,1e-05,0.42808]
[1776732982219,68.75,76041.92,280.5,-0.00709,1e-05,0.42572]
[1776732987254,68.75,76041.11,280.5,-0.0071,1e-05,0.42629]
[1776732990325,68.75,76050.12,280.5,-0.00698,1e-05,0.42004]
[1776732991281,68.75,76053.84,280.5,-0.00688,1e-05,0.41403]
[1776732996317,68.75,76056.1,280.5,-0.00685,1e-05,0.4125]
[1776733001352,68.75,76052.17,280.5,-0.0069,1e-05,0.41518]
[1776733006387,68.75,76053.41,280.5,-0.00688,1e-05,0.41433]
[1776733008401,68.75,76060.07,280.5,-0.0068,1e-05,0.4098]
[1776733011422,68.75,76066.29,280.5,-0.00672,1e-05,0.40561]
[1776733013436,68.75,76074.79,280.5,-0.00661,1e-05,0.39995]
[1776733015450,68.75,76084.39,280.5,-0.00649,1e-05,0.39363]
[1776733020485,68.75,76088.53,280.5,-0.00644,1e-05,0.39093]
[1776733022500,68.75,76095.57,280.5,-0.00636,1e-05,0.38638]
[1776733027535,68.75,76097.03,280.5,-0.00634,1e-05,0.38544]
[1776733032569,68.75,76098.92,280.5,-0.00632,1e-05,0.38423]
[1776733037604,68.75,76099.72,280.5,-0.00631,1e-05,0.38371]
[1776733043647,68.75,76098.91,280.5,-0.00632,1e-05,0.38423]
[1776733048682,68.75,76103.87,280.5,-0.00626,1e-05,0.38107]
[1776733051703,68.75,76109.2,280.5,-0.00614,1e-05,0.37448]
[1776733052709,68.75,76116.53,280.5,-0.00606,1e-05,0.3699]
[1776733057745,68.75,76117.28,280.5,-0.00605,1e-05,0.36944]
[1776733061772,68.75,76105.78,280.5,-0.00618,1e-05,0.37663]
[1776733066808,68.75,76102.72,280.5,-0.00622,1e-05,0.37856]
[1776733069829,68.75,76093.24,280.5,-0.00633,1e-05,0.38461]
[1776733074864,68.75,76091.59,280.5,-0.00635,1e-05,0.38567]
[1776733079899,68.75,76086.9,280.5,-0.00641,1e-05,0.38869]
[1776733084934,68.75,76086.25,280.5,-0.00642,1e-05,0.38911]
[1776733088962,68.75,76079.59,280.5,-0.0065,1e-05,0.39345]
[1776733093997,68.75,76077.99,280.5,-0.00652,1e-05,0.3945]
[1776733097018,68.75,76085.15,280.5,-0.00643,1e-05,0.38983]
[1776733098026,68.75,76090.69,280.5,-0.00636,1e-05,0.38625]
[1776733101049,68.75,76097.19,280.5,-0.00629,1e-05,0.38208]
[1776733104071,68.75,76109.92,280.5,-0.00614,1e-05,0.37403]
[1776733107094,68.75,76116.01,280.5,-0.00606,1e-05,0.37023]
[1776733111123,68.75,76117.22,280.5,-0.006,1e-05,0.36631]
[1776733115151,68.75,76109.33,280.5,-0.00609,1e-05,0.3712]
[1776733120185,68.75,76104.48,280.5,-0.00615,1e-05,0.37423]
[1776733125221,68.75,76104.48,280.5,-0.00615,1e-05,0.37423]
[1776733130256,68.75,76101.62,280.5,-0.00618,1e-05,0.37603]
[1776733135291,68.75,76106.52,280.5,-0.00612,1e-05,0.37296]
[1776733138315,68.75,76115.37,280.5,-0.00602,1e-05,0.36745]
[1776733139322,68.75,76121.7,280.5,-0.00595,1e-05,0.36355]
[1776733144357,68.75,76120.8,280.5,-0.00596,1e-05,0.36411]
[1776733149392,68.75,76121.56,280.5,-0.00595,1e-05,0.36364]
[1776733154427,68.75,76119.69,280.5,-0.00597,1e-05,0.36479]
[1776733161476,68.75,76117.14,280.5,-0.006,1e-05,0.36636]
[1776733166511,68.75,76117.48,280.5,-0.006,1e-05,0.36615]
[1776733171546,68.75,76117.14,280.5,-0.00595,1e-05,0.3632]
[1776733176581,68.75,76117.11,280.5,-0.00595,1e-05,0.36322]
[1776733181616,68.75,76117.91,280.5,-0.00594,1e-05,0.36273]
[1776733186651,68.75,76118.94,280.5,-0.00593,1e-05,0.3621]
[1776733191687,68.75,76118.97,280.5,-0.00593,1e-05,0.36208]
[1776733196722,68.75,76122.78,280.5,-0.00589,1e-05,0.35976]
[1776733200773,68.75,76113.94,280.5,-0.00599,1e-05,0.36517]
[1776733201759,68.75,76103.56,280.5,-0.00611,1e-05,0.37161]
[1776733202980,68.75,76093.56,280.5,-0.00623,1e-05,0.3779]
[1776733204780,68.75,76084.76,280.5,-0.00633,1e-05,0.38351]
[1776733209815,68.75,76079.21,280.5,-0.0064,1e-05,0.38709]
[1776733214826,68.75,76081.15,280.5,-0.00637,1e-05,0.38583]
[1776733217872,68.75,76074.86,280.5,-0.00645,1e-05,0.38991]
[1776733222907,68.75,76071.04,280.5,-0.0065,1e-05,0.3924]
[1776733228950,68.75,76071.99,280.5,-0.00649,1e-05,0.39178]
[1776733230969,68.75,76080.95,280.5,-0.00638,1e-05,0.38596]
[1776733236018,68.75,76076.2,280.5,-0.00638,1e-05,0.38574]
[1776733238040,68.75,76070.4,280.5,-0.00645,1e-05,0.3895]
[1776733243079,68.75,76077.01,280.5,-0.00637,1e-05,0.38521]
[1776733246100,68.75,76084.33,280.5,-0.00628,1e-05,0.38052]
[1776733248114,68.75,76093.52,280.5,-0.00617,1e-05,0.37469]
[1776733252142,68.75,76100.09,280.5,-0.0061,1e-05,0.37057]
[1776733257178,68.75,76100.85,280.5,-0.00609,1e-05,0.3701]
[1776733261207,68.75,76090.86,280.5,-0.00621,1e-05,0.37637]
[1776733262457,68.75,76081.95,280.5,-0.00631,1e-05,0.38204]
[1776733268255,68.75,76078.33,280.5,-0.00636,1e-05,0.38436]
[1776733271277,68.75,76072.48,280.5,-0.00643,1e-05,0.38814]
[1776733274298,68.75,76066.82,280.5,-0.0065,1e-05,0.39183]
[1776733279333,68.75,76067.52,280.5,-0.00649,1e-05,0.39137]
[1776733284368,68.75,76069.54,280.5,-0.00646,1e-05,0.39006]
[1776733289403,68.75,76071.04,280.5,-0.00644,1e-05,0.38908]
[1776733290410,68.75,76078.56,280.5,-0.00635,1e-05,0.38422]
[1776733291417,68.75,76084.49,280.5,-0.00623,1e-05,0.37716]
[1776733292424,68.75,76090.74,280.5,-0.00616,1e-05,0.37322]
[1776733297459,68.75,76087.44,280.5,-0.00619,1e-05,0.3753]
[1776733302496,68.75,76080.66,280.5,-0.00628,1e-05,0.3796]
[1776733307532,68.75,76076.84,280.5,-0.00632,1e-05,0.38204]
[1776733312567,68.75,76082.38,280.5,-0.00625,1e-05,0.3785]
[1776733317602,68.75,76084.43,280.5,-0.00623,1e-05,0.3772]
[1776733322637,68.75,76084.23,280.5,-0.00623,1e-05,0.37733]
[1776733326666,68.75,76077.38,280.5,-0.00631,1e-05,0.38169]
[1776733328680,68.75,76071.68,280.5,-0.00638,1e-05,0.38536]
[1776733330694,68.75,76066.17,280.5,-0.00645,1e-05,0.38893]
[1776733331701,68.75,76058.22,280.5,-0.00655,1e-05,0.39413]
[1776733336736,68.75,76055.71,280.5,-0.00658,1e-05,0.39579]
[1776733343785,68.75,76055.96,280.5,-0.00658,1e-05,0.39562]
[1776733348820,68.75,76055.3,280.5,-0.00659,1e-05,0.39606]
[1776733351841,68.75,76056.25,280.5,-0.00652,1e-05,0.39208]
[1776733353855,68.75,76063.32,280.5,-0.00643,1e-05,0.38746]
[1776733354862,68.75,76075.98,280.5,-0.00628,1e-05,0.37932]
[1776733355869,68.75,76083.04,280.5,-0.00619,1e-05,0.37484]
[1776733360906,68.75,76081.61,280.5,-0.00621,1e-05,0.37574]
[1776733366953,68.75,76080.49,280.5,-0.00623,1e-05,0.37645]
[1776733371989,68.75,76080.18,280.5,-0.00623,1e-05,0.37665]
[1776733377025,68.75,76080.87,280.5,-0.00622,1e-05,0.37621]
[1776733382059,68.75,76082.08,280.5,-0.00621,1e-05,0.37544]
[1776733383807,68.75,76082.52,280.5,-0.0062,1e-05,0.37517]
[1776733384072,68.75,76081.89,280.5,-0.00621,1e-05,0.37557]
[1776733385007,68.75,76081.89,280.5,-0.00621,1e-05,0.37557]
[1776733385528,68.75,76081.36,280.5,-0.00621,1e-05,0.3759]
[1776733391190,68.75,76083.12,280.5,-0.00619,1e-05,0.37479]
[1776733391214,68.75,76084.62,280.5,-0.00618,1e-05,0.37384]
[1776733395155,68.75,76090.51,280.5,-0.00611,1e-05,0.37015]
[1776733400190,68.75,76096.08,280.5,-0.00604,1e-05,0.36668]
[1776733405226,68.75,76096.85,280.5,-0.00603,1e-05,0.3662]
[1776733411269,68.75,76096.35,280.5,-0.00599,1e-05,0.36333]
[1776733416304,68.75,76097.86,280.5,-0.00597,1e-05,0.36241]
[1776733422346,68.75,76095.53,280.5,-0.006,1e-05,0.36384]
[1776733424361,68.75,76107.93,280.5,-0.00586,1e-05,0.35627]
[1776733425717,68.75,76114.65,280.5,-0.00578,1e-05,0.35222]
[1776733431411,68.75,76120.97,280.5,-0.00571,1e-05,0.34844]
[1776733437454,68.75,76123.63,280.5,-0.00568,1e-05,0.34687]
[1776733443498,68.75,76125.45,280.5,-0.00566,1e-05,0.34579]
[1776733448533,68.75,76126.77,280.5,-0.00565,1e-05,0.34501]
[1776733453568,68.75,76123.39,280.5,-0.00568,1e-05,0.34701]
[1776733458603,68.75,76123.4,280.5,-0.00568,1e-05,0.347]
[1776733464645,68.75,76124.48,280.5,-0.00567,1e-05,0.34636]
[1776733468673,68.75,76133.82,280.5,-0.00557,1e-05,0.34088]
[1776733470687,68.75,76139.8,280.5,-0.0055,1e-05,0.33741]
[1776733475722,68.75,76136.66,280.5,-0.00549,1e-05,0.33622]
[1776733477736,68.75,76129.73,280.5,-0.00557,1e-05,0.34023]
[1776733482771,68.75,76125.14,280.5,-0.00561,1e-05,0.34292]
[1776733487810,68.75,76121.75,280.5,-0.00565,1e-05,0.34491]
[1776733490827,68.75,76127.91,280.5,-0.00558,1e-05,0.3413]
[1776733496869,68.75,76128.06,280.5,-0.00558,1e-05,0.34121]
[1776733501905,68.75,76127.28,280.5,-0.00559,1e-05,0.34166]
[1776733506940,68.75,76125.89,280.5,-0.00561,1e-05,0.34248]
[1776733511975,68.75,76125.28,280.5,-0.00561,1e-05,0.34284]
[1776733516006,68.75,76131.73,280.5,-0.00554,1e-05,0.33907]
[1776733521037,68.75,76132.54,280.5,-0.00553,1e-05,0.3386]
[1776733526073,68.75,76134.35,280.5,-0.00552,1e-05,0.33755]
[1776733532116,68.75,76134.62,280.5,-0.00546,1e-05,0.33439]
[1776733536410,68.75,76145.63,280.5,-0.00535,1e-05,0.32811]
[1776733537346,68.75,76152.09,280.5,-0.00528,1e-05,0.32447]
[1776733543198,68.75,76152.86,280.5,-0.00527,1e-05,0.32404]
[1776733548233,68.75,76153.28,280.5,-0.00527,1e-05,0.32381]
[1776733553269,68.75,76153.11,280.5,-0.00527,1e-05,0.3239]
[1776733558304,68.75,76153.06,280.5,-0.00527,1e-05,0.32393]
[1776733563339,68.75,76152.96,280.5,-0.00527,1e-05,0.32398]
[1776733565353,68.75,76161.96,280.5,-0.00518,1e-05,0.31898]
[1776733568374,68.75,76168.76,280.5,-0.00511,1e-05,0.31524]
[1776733573413,68.75,76170.41,280.5,-0.0051,1e-05,0.31434]
[1776733578447,68.75,76173.13,280.5,-0.00507,1e-05,0.31286]
[1776733583485,68.75,76174.6,280.5,-0.00505,1e-05,0.31206]
[1776733587334,68.75,76176.93,280.5,-0.00503,1e-05,0.3108]
[1776733587391,68.75,76176.93,280.5,-0.00503,1e-05,0.3108]
[1776733587440,68.75,76177.42,280.5,-0.00503,1e-05,0.31054]
[1776733588187,68.75,76177.42,280.5,-0.00503,1e-05,0.31054]
[1776733588410,68.75,76201.81,280.5,-0.00479,1e-05,0.29761]
[1776733588892,68.75,76213.46,280.5,-0.00468,1e-05,0.2916]
[1776733589528,68.75,76224.74,280.5,-0.00458,1e-05,0.28588]
[1776733591974,68.75,76225.42,280.5,-0.00453,1e-05,0.28287]
[1776733593641,68.75,76218.5,280.5,-0.00459,1e-05,0.28634]
[1776733595569,68.75,76224.53,280.5,-0.00454,1e-05,0.28332]
[1776733598591,68.75,76230.72,280.5,-0.00448,1e-05,0.28024]
[1776733600606,68.75,76248.5,280.5,-0.00433,1e-05,0.27156]
[1776733601612,68.75,76254.72,280.5,-0.00427,1e-05,0.26858]
[1776733606648,68.75,76256.3,280.5,-0.00426,1e-05,0.26782]
[1776733611683,68.75,76255.73,280.5,-0.00426,1e-05,0.26809]
[1776733616718,68.75,76256.0,280.5,-0.00426,1e-05,0.26797]
[1776733620746,68.75,76262.49,280.5,-0.00421,1e-05,0.26489]
[1776733622760,68.75,76271.95,280.5,-0.00413,1e-05,0.26046]
[1776733626788,68.75,76265.81,280.5,-0.00418,1e-05,0.26333]
[1776733628803,68.75,76255.09,280.5,-0.00427,1e-05,0.2684]
[1776733629809,68.75,76248.21,280.5,-0.00433,1e-05,0.2717]
[1776733630817,68.75,76241.66,280.5,-0.00438,1e-05,0.27487]
[1776733635852,68.75,76244.94,280.5,-0.00436,1e-05,0.27328]
[1776733640888,68.75,76240.0,280.5,-0.0044,1e-05,0.27568]
[1776733642902,68.75,76233.58,280.5,-0.00446,1e-05,0.27883]
[1776733647937,68.75,76223.19,280.5,-0.00455,1e-05,0.28399]
[1776733652972,68.75,76219.98,280.5,-0.00454,1e-05,0.28293]
[1776733658050,68.75,76219.32,280.5,-0.00454,1e-05,0.28326]
[1776733663110,68.75,76215.96,280.5,-0.00457,1e-05,0.28494]
[1776733667138,68.75,76222.3,280.5,-0.00452,1e-05,0.28177]
[1776733672173,68.75,76223.21,280.5,-0.00451,1e-05,0.28132]
[1776733677209,68.75,76215.65,280.5,-0.00458,1e-05,0.2851]
[1776733682244,68.75,76214.03,280.5,-0.00459,1e-05,0.28591]
[1776733687279,68.75,76214.79,280.5,-0.00458,1e-05,0.28553]
[1776733692313,68.75,76216.01,280.5,-0.00457,1e-05,0.28492]
[1776733697350,68.75,76216.61,280.5,-0.00457,1e-05,0.28461]
[1776733699369,68.75,76227.11,280.5,-0.00447,1e-05,0.27938]
[1776733700376,68.75,76238.24,280.5,-0.00437,1e-05,0.27393]
[1776733705411,68.75,76239.92,280.5,-0.00436,1e-05,0.27312]
[1776733710446,68.75,76237.27,280.5,-0.00438,1e-05,0.2744]
[1776733715481,68.75,76227.75,280.5,-0.00443,1e-05,0.27644]
[1776733720516,68.75,76227.38,280.5,-0.00443,1e-05,0.27662]
[1776733725551,68.75,76223.98,280.5,-0.00446,1e-05,0.27829]
[1776733730586,68.75,76226.62,280.5,-0.00444,1e-05,0.27699]
[1776733735621,68.75,76224.82,280.5,-0.00445,1e-05,0.27788]
[1776733740655,68.75,76223.84,280.5,-0.00446,1e-05,0.27836]
[1776733745691,68.75,76223.98,280.5,-0.00446,1e-05,0.27829]
[1776733750727,68.75,76220.98,280.5,-0.00449,1e-05,0.27977]
[1776733752740,68.75,76208.9,280.5,-0.0046,1e-05,0.28581]
[1776733755762,68.75,76201.43,280.5,-0.00466,1e-05,0.2896]
[1776733757776,68.75,76195.71,280.5,-0.00472,1e-05,0.29253]
[1776733762811,68.75,76191.53,280.5,-0.00476,1e-05,0.29469]
[1776733765832,68.75,76182.94,280.5,-0.00484,1e-05,0.29917]
[1776733770867,68.75,76182.27,280.5,-0.00485,1e-05,0.29952]
[1776733773887,68.75,76182.77,280.5,-0.0048,1e-05,0.29648]
[1776733780937,68.75,76183.32,280.5,-0.00479,1e-05,0.29619]
[1776733785972,68.75,76187.48,280.5,-0.00475,1e-05,0.29403]
[1776733788999,68.75,76197.48,280.5,-0.00466,1e-05,0.2889]
[1776733791011,68.75,76203.37,280.5,-0.0046,1e-05,0.28591]
[1776733796045,68.75,76205.02,280.5,-0.00459,1e-05,0.28508]
[1776733801081,68.75,76199.05,280.5,-0.00464,1e-05,0.2881]
[1776733806116,68.75,76195.22,280.5,-0.00468,1e-05,0.29005]
[1776733811151,68.75,76199.15,280.5,-0.00464,1e-05,0.28805]
[1776733816188,68.75,76199.9,280.5,-0.00464,1e-05,0.28767]
[1776733821223,68.75,76198.94,280.5,-0.00464,1e-05,0.28816]
[1776733826258,68.75,76201.78,280.5,-0.00462,1e-05,0.28671]
[1776733831293,68.75,76198.93,280.5,-0.0046,1e-05,0.28546]
[1776733836327,68.75,76199.06,280.5,-0.0046,1e-05,0.28539]
[1776733838342,68.75,76208.14,280.5,-0.00452,1e-05,0.28084]
[1776733840356,68.75,76218.08,280.5,-0.00443,1e-05,0.27592]
[1776733845392,68.75,76217.17,280.5,-0.00444,1e-05,0.27637]
[1776733847406,68.75,76208.31,280.5,-0.00452,1e-05,0.28075]
[1776733852443,68.75,76208.12,280.5,-0.00452,1e-05,0.28085]
[1776733857476,68.75,76206.81,280.5,-0.00453,1e-05,0.2815]
[1776733862510,68.75,76204.74,280.5,-0.00455,1e-05,0.28253]
[1776733864525,68.75,76197.72,280.5,-0.00461,1e-05,0.28607]
[1776733866538,68.75,76188.07,280.5,-0.0047,1e-05,0.29099]
[1776733871578,68.75,76183.05,280.5,-0.00475,1e-05,0.29357]
[1776733876615,68.75,76186.03,280.5,-0.00472,1e-05,0.29203]
[1776733881649,68.75,76183.83,280.5,-0.00474,1e-05,0.29317]
[1776733886685,68.75,76187.11,280.5,-0.00471,1e-05,0.29148]
[1776733891720,68.75,76187.83,280.5,-0.00466,1e-05,0.28838]
[1776733896755,68.75,76192.37,280.5,-0.00462,1e-05,0.28607]
[1776733899776,68.75,76184.66,280.5,-0.00469,1e-05,0.29]
[1776733900782,68.75,76176.02,280.5,-0.00477,1e-05,0.29445]
[1776733901825,68.75,76169.22,280.5,-0.00484,1e-05,0.298]
[1776733906837,68.75,76169.31,280.5,-0.00484,1e-05,0.29796]
[1776733911877,68.75,76166.27,280.5,-0.00487,1e-05,0.29955]
[1776733916912,68.75,76168.49,280.5,-0.00485,1e-05,0.29839]
[1776733920940,68.75,76174.22,280.5,-0.00479,1e-05,0.29539]
[1776733924970,68.75,76164.17,280.5,-0.00489,1e-05,0.30066]
[1776733930008,68.75,76161.68,280.5,-0.00491,1e-05,0.30198]
[1776733935053,68.75,76156.85,280.5,-0.00496,1e-05,0.30455]
[1776733936060,68.75,76148.88,280.5,-0.00504,1e-05,0.30884]
[1776733941094,68.75,76144.94,280.5,-0.00508,1e-05,0.31097]
[1776733945122,68.75,76137.73,280.5,-0.00515,1e-05,0.31492]
[1776733948981,68.75,76133.9,280.5,-0.00519,1e-05,0.31703]
[1776733949151,68.75,76134.4,280.5,-0.00518,1e-05,0.31675]
[1776733955193,68.75,76132.31,280.5,-0.00516,1e-05,0.31499]
[1776733960228,68.75,76131.9,280.5,-0.00516,1e-05,0.31522]
[1776733963249,68.75,76137.41,280.5,-0.00511,1e-05,0.31219]
[1776733969291,68.75,76137.71,280.5,-0.0051,1e-05,0.31203]
[1776733974326,68.75,76138.15,280.5,-0.0051,1e-05,0.31179]
[1776733979224,68.75,76135.14,280.5,-0.00513,1e-05,0.31343]
[1776733979362,68.75,76135.33,280.5,-0.00513,1e-05,0.31333]
[1776733980099,68.75,76135.33,280.5,-0.00513,1e-05,0.31333]
[1776733980369,68.75,76135.29,280.5,-0.00513,1e-05,0.31335]
[1776733983390,68.75,76127.92,280.5,-0.0052,1e-05,0.31741]
[1776733988424,68.75,76125.6,280.5,-0.00523,1e-05,0.3187]
[1776733990676,68.75,76124.27,280.5,-0.00524,1e-05,0.31944]
[1776733990778,68.75,76125.63,280.5,-0.00523,1e-05,0.31869]
[1776733994467,68.75,76117.32,280.5,-0.00531,1e-05,0.32334]
[1776733999502,68.75,76114.79,280.5,-0.00534,1e-05,0.32476]
[1776734004537,68.75,76111.99,280.5,-0.00537,1e-05,0.32635]
[1776734009574,68.75,76106.85,280.5,-0.00542,1e-05,0.32928]
[1776734012594,68.75,76107.27,280.5,-0.00537,1e-05,0.32604]
[1776734017630,68.75,76112.55,280.5,-0.00532,1e-05,0.32305]
[1776734021660,68.75,76142.27,280.5,-0.00501,1e-05,0.30668]
[1776734022665,68.75,76148.86,280.5,-0.00495,1e-05,0.30314]
[1776734024679,68.75,76154.59,280.5,-0.00489,1e-05,0.3001]
[1776734029714,68.75,76155.79,280.5,-0.00488,1e-05,0.29947]
[1776734034801,68.75,76154.87,280.5,-0.00489,1e-05,0.29995]
[1776734039837,68.75,76158.74,280.5,-0.00485,1e-05,0.29791]
[1776734042904,68.75,76169.67,280.5,-0.00475,1e-05,0.29221]
[1776734043871,68.75,76178.97,280.5,-0.00466,1e-05,0.28744]
[1776734046892,68.75,76185.91,280.5,-0.00459,1e-05,0.28392]
[1776734051927,68.75,76185.61,280.5,-0.0046,1e-05,0.28407]
[1776734056962,68.75,76180.38,280.5,-0.00465,1e-05,0.28672]
[1776734061998,68.75,76179.36,280.5,-0.00465,1e-05,0.28724]
[1776734067033,68.75,76179.33,280.5,-0.00466,1e-05,0.28726]
[1776734071061,68.75,76180.12,280.5,-0.0046,1e-05,0.28414]
[1776734076096,68.75,76179.1,280.5,-0.00461,1e-05,0.28465]
[1776734081131,68.75,76179.66,280.5,-0.00461,1e-05,0.28437]
[1776734086260,68.75,76179.63,280.5,-0.00461,1e-05,0.28438]
[1776734092209,68.75,76176.67,280.5,-0.00464,1e-05,0.28588]
[1776734097244,68.75,76168.12,280.5,-0.00472,1e-05,0.29025]
[1776734098251,68.75,76160.76,280.5,-0.00479,1e-05,0.29406]
[1776734101272,68.75,76150.1,280.5,-0.00489,1e-05,0.29965]
[1776734102279,68.75,76141.73,280.5,-0.00497,1e-05,0.30411]
[1776734104294,68.75,76133.19,280.5,-0.00506,1e-05,0.30871]
[1776734106309,68.75,76126.29,280.5,-0.00513,1e-05,0.31247]
[1776734108323,68.75,76120.73,280.5,-0.00518,1e-05,0.31553]
[1776734111344,68.75,76127.32,280.5,-0.00512,1e-05,0.31191]
[1776734113358,68.75,76132.83,280.5,-0.00506,1e-05,0.30891]
[1776734118392,68.75,76131.66,280.5,-0.00507,1e-05,0.30954]
[1776734122421,68.75,76126.23,280.5,-0.00513,1e-05,0.31251]
[1776734129470,68.75,76121.8,280.5,-0.00517,1e-05,0.31494]
[1776734134504,68.75,76118.38,280.5,-0.00516,1e-05,0.3139]
[1776734139540,68.75,76114.23,280.5,-0.0052,1e-05,0.3162]
[1776734145582,68.75,76113.48,280.5,-0.00521,1e-05,0.31661]
[1776734146695,68.75,76113.48,280.5,-0.00521,1e-05,0.31661]
[1776734146765,68.75,76113.48,280.5,-0.00521,1e-05,0.31661]
[1776734147980,68.75,76113.48,280.5,-0.00521,1e-05,0.31661]
[1776734148064,68.75,76113.41,280.5,-0.00521,1e-05,0.31665]
[1776734152631,68.75,76105.42,280.5,-0.0053,1e-05,0.32111]
[1776734154644,68.75,76098.45,280.5,-0.00537,1e-05,0.32505]
[1776734159681,68.75,76097.72,280.5,-0.00538,1e-05,0.32546]
[1776734162702,68.75,76090.22,280.5,-0.00546,1e-05,0.32974]
[1776734164716,68.75,76084.09,280.5,-0.00552,1e-05,0.33328]
[1776734171766,68.75,76073.84,280.5,-0.00564,1e-05,0.33927]
[1776734172773,68.75,76071.24,280.5,-0.00567,1e-05,0.3408]
[1776734177808,68.75,76060.47,280.5,-0.00579,1e-05,0.34721]
[1776734179822,68.75,76054.68,280.5,-0.00585,1e-05,0.3507]
[1776734184867,68.75,76047.9,280.5,-0.00593,1e-05,0.35483]
[1776734186881,68.75,76041.62,280.5,-0.006,1e-05,0.35868]
[1776734191020,68.75,76045.79,280.5,-0.0059,1e-05,0.35292]
[1776734196957,68.75,76046.96,280.5,-0.00589,1e-05,0.35221]
[1776734201994,68.75,76044.21,280.5,-0.00592,1e-05,0.35388]
[1776734207028,68.75,76046.31,280.5,-0.0059,1e-05,0.3526]
[1776734212064,68.75,76042.57,280.5,-0.00594,1e-05,0.35489]
[1776734217100,68.75,76041.61,280.5,-0.00595,1e-05,0.35547]
[1776734222137,68.75,76043.45,280.5,-0.00593,1e-05,0.35435]
[1776734227172,68.75,76041.71,280.5,-0.00595,1e-05,0.35541]
[1776734229186,68.75,76047.34,280.5,-0.00589,1e-05,0.35198]
[1776734234229,68.75,76051.35,280.5,-0.00584,1e-05,0.34955]
[1776734235234,68.75,76065.47,280.5,-0.00568,1e-05,0.3411]
[1776734237247,68.75,76071.51,280.5,-0.00561,1e-05,0.33754]
[1776734239265,68.75,76079.9,280.5,-0.00552,1e-05,0.33265]
[1776734241284,68.75,76088.35,280.5,-0.00543,1e-05,0.32779]
[1776734246313,68.75,76095.87,280.5,-0.00535,1e-05,0.32351]
[1776734249334,68.75,76090.35,280.5,-0.00541,1e-05,0.32664]
[1776734254368,68.75,76077.05,280.5,-0.0055,1e-05,0.33124]
[1776734256382,68.75,76084.37,280.5,-0.00542,1e-05,0.32704]
[1776734261418,68.75,76083.46,280.5,-0.00543,1e-05,0.32756]
[1776734266453,68.75,76085.82,280.5,-0.00541,1e-05,0.32621]
[1776734271489,68.75,76085.76,280.5,-0.00541,1e-05,0.32624]
[1776734276524,68.75,76084.79,280.5,-0.00542,1e-05,0.3268]
[1776734281559,68.75,76083.54,280.5,-0.00543,1e-05,0.32751]
[1776734286594,68.75,76083.33,280.5,-0.00543,1e-05,0.32763]
[1776734291629,68.75,76082.91,280.5,-0.00544,1e-05,0.32787]
[1776734296665,68.75,76081.07,280.5,-0.00546,1e-05,0.32893]
[1776734301700,68.75,76082.36,280.5,-0.00544,1e-05,0.32819]
[1776734306735,68.75,76086.21,280.5,-0.0054,1e-05,0.32599]
[1776734311912,68.75,76085.86,280.5,-0.00541,1e-05,0.32619]
[1776734317813,68.75,76080.01,280.5,-0.00542,1e-05,0.3265]
[1776734322848,68.75,76082.93,280.5,-0.00539,1e-05,0.32484]
[1776734327883,68.75,76081.05,280.5,-0.00541,1e-05,0.32591]
[1776734332918,68.75,76079.72,280.5,-0.00542,1e-05,0.32667]
[1776734338960,68.75,76079.44,280.5,-0.00543,1e-05,0.32683]
[1776734341981,68.75,76073.47,280.5,-0.00549,1e-05,0.33026]
[1776734342988,68.75,76064.12,280.5,-0.00559,1e-05,0.33569]
[1776734345006,68.75,76056.69,280.5,-0.00568,1e-05,0.34006]
[1776734350037,68.75,76056.34,280.5,-0.00568,1e-05,0.34027]
[1776734355072,68.75,76056.21,280.5,-0.00568,1e-05,0.34035]
[1776734360107,68.75,76055.79,280.5,-0.00569,1e-05,0.34059]
[1776734363130,68.75,76049.32,280.5,-0.00576,1e-05,0.34445]
[1776734367161,68.75,76041.0,280.5,-0.00585,1e-05,0.34945]
[1776734370182,68.75,76034.8,280.5,-0.00593,1e-05,0.35322]
[1776734371189,68.75,76035.65,280.5,-0.00586,1e-05,0.34951]
[1776734376225,68.75,76038.85,280.5,-0.00583,1e-05,0.34757]
[1776734378243,68.75,76033.31,280.5,-0.00589,1e-05,0.35093]
[1776734379249,68.75,76026.83,280.5,-0.00597,1e-05,0.35489]
[1776734384289,68.75,76025.13,280.5,-0.00599,1e-05,0.35593]
[1776734390337,68.75,76027.76,280.5,-0.00596,1e-05,0.35432]
[1776734392350,68.75,76034.23,280.5,-0.00588,1e-05,0.35037]
[1776734397385,68.75,76034.55,280.5,-0.00588,1e-05,0.35017]
[1776734402420,68.75,76033.65,280.5,-0.00589,1e-05,0.35072]
[1776734405453,68.75,76042.31,280.5,-0.00579,1e-05,0.34549]
[1776734407458,68.75,76048.27,280.5,-0.00572,1e-05,0.34193]
[1776734412494,68.75,76048.92,280.5,-0.00571,1e-05,0.34154]
[1776734416522,68.75,76054.83,280.5,-0.00565,1e-05,0.33804]
[1776734421557,68.75,76055.86,280.5,-0.00564,1e-05,0.33744]
[1776734426592,68.75,76049.89,280.5,-0.0057,1e-05,0.34096]
[1776734431627,68.75,76049.91,280.5,-0.00565,1e-05,0.33783]
[1776734436664,68.75,76053.26,280.5,-0.00561,1e-05,0.33586]
[1776734440692,68.75,76059.37,280.5,-0.00555,1e-05,0.33229]
[1776734446374,68.75,76057.3,280.5,-0.00557,1e-05,0.33349]
[1776734451768,68.75,76057.92,280.5,-0.00556,1e-05,0.33313]
[1776734456803,68.75,76053.33,280.5,-0.00561,1e-05,0.33581]
[1776734461851,68.75,76057.75,280.5,-0.00556,1e-05,0.33323]
[1776734467891,68.75,76060.74,280.5,-0.00553,1e-05,0.33149]
[1776734472928,68.75,76064.07,280.5,-0.00549,1e-05,0.32956]
[1776734473935,68.75,76071.24,280.5,-0.00542,1e-05,0.32545]
[1776734475949,68.75,76077.79,280.5,-0.00535,1e-05,0.32172]
[1776734481993,68.75,76077.93,280.5,-0.00535,1e-05,0.32164]
[1776734487030,68.75,76077.96,280.5,-0.00534,1e-05,0.32163]
[1776734494079,68.75,76075.63,280.5,-0.00532,1e-05,0.31993]
[1776734500122,68.75,76074.16,280.5,-0.00534,1e-05,0.32076]
[1776734504150,68.75,76067.17,280.5,-0.00541,1e-05,0.32473]
[1776734509184,68.75,76068.25,280.5,-0.0054,1e-05,0.32412]
[1776734516233,68.75,76067.87,280.5,-0.0054,1e-05,0.32433]
[1776734521269,68.75,76064.2,280.5,-0.00544,1e-05,0.32643]
[1776734526304,68.75,76061.16,280.5,-0.00548,1e-05,0.32818]
[1776734526986,68.75,76061.16,280.5,-0.00548,1e-05,0.32818]
[1776734527311,68.75,76061.26,280.5,-0.00548,1e-05,0.32812]
[1776734528018,68.75,76061.26,280.5,-0.00548,1e-05,0.32812]
[1776734528318,68.75,76062.59,280.5,-0.00546,1e-05,0.32736]
[1776734536374,68.75,76061.85,280.5,-0.00547,1e-05,0.32778]
[1776734543424,68.75,76061.16,280.5,-0.00548,1e-05,0.32818]
[1776734544431,68.75,76054.65,280.5,-0.00555,1e-05,0.33195]
[1776734545497,68.75,76042.28,280.5,-0.00569,1e-05,0.33921]
[1776734546446,68.75,76036.93,280.5,-0.00575,1e-05,0.34239]
[1776734551481,68.75,76035.07,280.5,-0.00572,1e-05,0.34034]
[1776734556520,68.75,76039.14,280.5,-0.00567,1e-05,0.33793]
[1776734556517,68.75,76047.81,280.5,-0.00557,1e-05,0.33284]
[1776734561552,68.75,76051.7,280.5,-0.00553,1e-05,0.33057]
[1776734566586,68.75,76049.45,280.5,-0.00555,1e-05,0.33188]
[1776734571623,68.75,76052.37,280.5,-0.00552,1e-05,0.33019]
[1776734576659,68.75,76053.21,280.5,-0.00551,1e-05,0.3297]
[1776734582702,68.75,76053.23,280.5,-0.00551,1e-05,0.32969]
[1776734592776,68.75,76053.23,280.5,-0.00551,1e-05,0.32969]
[1776734595797,68.75,76061.19,280.5,-0.00543,1e-05,0.32511]
[1776734599825,68.75,76066.74,280.5,-0.00537,1e-05,0.32195]
[1776734604860,68.75,76062.69,280.5,-0.00541,1e-05,0.32425]
[1776734609894,68.75,76062.77,280.5,-0.00541,1e-05,0.3242]
[1776734611909,68.75,76062.84,280.5,-0.00536,1e-05,0.32113]
[1776734616943,68.75,76063.99,280.5,-0.00535,1e-05,0.32048]
[1776734618964,68.75,76070.61,280.5,-0.00528,1e-05,0.31675]
[1776734624000,68.75,76075.39,280.5,-0.00523,1e-05,0.31409]
[1776734629033,68.75,76080.77,280.5,-0.00517,1e-05,0.31111]
[1776734634069,68.75,76078.29,280.5,-0.0052,1e-05,0.31248]
[1776734639107,68.75,76077.65,280.5,-0.0052,1e-05,0.31283]
[1776734641119,68.75,76068.19,280.5,-0.0053,1e-05,0.31811]
[1776734644140,68.75,76062.85,280.5,-0.00536,1e-05,0.32113]
[1776734648168,68.75,76057.43,280.5,-0.00542,1e-05,0.32421]
[1776734650182,68.75,76051.09,280.5,-0.00549,1e-05,0.32785]
[1776734655217,68.75,76051.46,280.5,-0.00548,1e-05,0.32764]
[1776734660252,68.75,76052.88,280.5,-0.00547,1e-05,0.32682]
[1776734664280,68.75,76060.09,280.5,-0.00539,1e-05,0.32269]
[1776734669315,68.75,76055.6,280.5,-0.00544,1e-05,0.32526]
[1776734671329,68.75,76055.71,280.5,-0.00539,1e-05,0.32215]
[1776734676364,68.75,76055.57,280.5,-0.00539,1e-05,0.32223]
[1776734682406,68.75,76055.37,280.5,-0.00539,1e-05,0.32234]
[1776734687441,68.75,76055.18,280.5,-0.00539,1e-05,0.32245]
[1776734695875,68.75,76055.18,280.5,-0.00539,1e-05,0.32245]
[1776734701539,68.75,76055.3,280.5,-0.00539,1e-05,0.32238]
[1776734706574,68.75,76056.54,280.5,-0.00538,1e-05,0.32168]
[1776734711609,68.75,76057.12,280.5,-0.00537,1e-05,0.32135]
[1776734716643,68.75,76056.98,280.5,-0.00537,1e-05,0.32143]
[1776734721679,68.75,76054.37,280.5,-0.0054,1e-05,0.32291]
[1776734723694,68.75,76048.21,280.5,-0.00547,1e-05,0.32644]
[1776734728729,68.75,76040.04,280.5,-0.00556,1e-05,0.33117]
[1776734733764,68.75,76030.83,280.5,-0.00561,1e-05,0.33344]
[1776734738803,68.75,76026.64,280.5,-0.00566,1e-05,0.3359]
[1776734743838,68.75,76030.74,280.5,-0.00561,1e-05,0.33349]
[1776734748873,68.75,76028.43,280.5,-0.00564,1e-05,0.33485]
[1776734753908,68.75,76027.33,280.5,-0.00565,1e-05,0.33549]
[1776734759949,68.75,76023.57,280.5,-0.00569,1e-05,0.33772]
[1776734764989,68.75,76021.05,280.5,-0.00572,1e-05,0.33921]
[1776734770025,68.75,76025.56,280.5,-0.00567,1e-05,0.33654]
[1776734775063,68.75,76031.48,280.5,-0.0056,1e-05,0.33306]
[1776734776070,68.75,76039.36,280.5,-0.00551,1e-05,0.32847]
[1776734780099,68.75,76031.51,280.5,-0.0056,1e-05,0.33304]
[1776734785134,68.75,76029.52,280.5,-0.00562,1e-05,0.33421]
[1776734791175,68.75,76025.93,280.5,-0.00561,1e-05,0.33318]
[1776734796213,68.75,76025.3,280.5,-0.00562,1e-05,0.33355]
[1776734801251,68.75,76023.59,280.5,-0.00564,1e-05,0.33456]
[1776734807293,68.75,76022.69,280.5,-0.00565,1e-05,0.33509]
[1776734812328,68.75,76021.86,280.5,-0.00566,1e-05,0.33558]
[1776734820384,68.75,76021.3,280.5,-0.00567,1e-05,0.33591]
[1776734825419,68.75,76022.12,280.5,-0.00566,1e-05,0.33543]
[1776734830454,68.75,76025.53,280.5,-0.00562,1e-05,0.33342]
[1776734835489,68.75,76028.54,280.5,-0.00558,1e-05,0.33166]
[1776734836496,68.75,76035.09,280.5,-0.00551,1e-05,0.32785]
[1776734839517,68.75,76041.22,280.5,-0.00544,1e-05,0.32432]
[1776734844551,68.75,76045.12,280.5,-0.0054,1e-05,0.32209]
[1776734849587,68.75,76041.19,280.5,-0.00544,1e-05,0.32433]
[1776734851601,68.75,76041.26,280.5,-0.00539,1e-05,0.32123]
[1776734856636,68.75,76038.85,280.5,-0.00542,1e-05,0.32261]
[1776734861680,68.75,76040.62,280.5,-0.0054,1e-05,0.3216]
[1776734866711,68.75,76039.91,280.5,-0.00541,1e-05,0.322]
[1776734871756,68.75,76045.3,280.5,-0.00535,1e-05,0.31894]
[1776734876787,68.75,76042.99,280.5,-0.00538,1e-05,0.32025]
[1776734881823,68.75,76042.35,280.5,-0.00538,1e-05,0.32061]
[1776734886858,68.75,76038.43,280.5,-0.00542,1e-05,0.32285]
[1776734891894,68.75,76037.96,280.5,-0.00543,1e-05,0.32312]
[1776734900956,68.75,76037.05,280.5,-0.00544,1e-05,0.32364]
[1776734905991,68.75,76036.85,280.5,-0.00544,1e-05,0.32375]
[1776734911029,68.75,76038.14,280.5,-0.00538,1e-05,0.31995]
[1776734914347,68.75,76044.98,280.5,-0.0053,1e-05,0.31609]
[1776734915165,68.75,76050.98,280.5,-0.00524,1e-05,0.31273]
[1776734921104,68.75,76053.87,280.5,-0.00521,1e-05,0.31112]
[1776734926139,68.75,76054.92,280.5,-0.0052,1e-05,0.31054]
[1776734931174,68.75,76057.11,280.5,-0.00518,1e-05,0.30933]
[1776734936209,68.75,76057.32,280.5,-0.00517,1e-05,0.30921]
[1776734941245,68.75,76055.23,280.5,-0.0052,1e-05,0.31037]
[1776734946280,68.75,76058.02,280.5,-0.00517,1e-05,0.30883]
[1776734951315,68.75,76059.85,280.5,-0.00515,1e-05,0.30782]
[1776734953328,68.75,76065.24,280.5,-0.00509,1e-05,0.30487]
[1776734958364,68.75,76073.65,280.5,-0.00501,1e-05,0.30031]
[1776734964408,68.75,76075.0,280.5,-0.00499,1e-05,0.29959]
[1776734966420,68.75,76067.66,280.5,-0.00507,1e-05,0.30355]
[1776734971454,68.75,76075.34,280.5,-0.00494,1e-05,0.29651]
[1776734975486,68.75,76083.28,280.5,-0.00486,1e-05,0.2923]
[1776734976493,68.75,76093.23,280.5,-0.00476,1e-05,0.2871]
[1776734977500,68.75,76100.68,280.5,-0.00469,1e-05,0.28326]
[1776734979773,68.75,76134.3,280.5,-0.00438,1e-05,0.26647]
[1776734980522,68.75,76153.65,280.5,-0.00421,1e-05,0.2572]
[1776734986034,68.75,76151.96,280.5,-0.00422,1e-05,0.258]
[1776734988578,68.75,76159.39,280.5,-0.00416,1e-05,0.2545]
[1776734989585,68.75,76165.59,280.5,-0.00411,1e-05,0.25162]
[1776734991919,68.75,76171.8,280.5,-0.00405,1e-05,0.24876]
[1776734992606,68.75,76165.08,280.5,-0.00411,1e-05,0.25185]
[1776734997641,68.75,76163.33,280.5,-0.00413,1e-05,0.25266]
[1776735002676,68.75,76164.51,280.5,-0.00412,1e-05,0.25212]
[1776735004691,68.75,76171.24,280.5,-0.00406,1e-05,0.24901]
[1776735005698,68.75,76179.29,280.5,-0.00399,1e-05,0.24534]
[1776735009726,68.75,76185.36,280.5,-0.00394,1e-05,0.24261]
[1776735012746,68.75,76192.54,280.5,-0.00388,1e-05,0.2394]
[1776735017783,68.75,76194.41,280.5,-0.00387,1e-05,0.23857]
[1776735022818,68.75,76188.07,280.5,-0.00392,1e-05,0.24139]
[1776735024832,68.75,76181.13,280.5,-0.00398,1e-05,0.24451]
[1776735029867,68.75,76181.1,280.5,-0.00398,1e-05,0.24452]
[1776735031881,68.75,76185.31,280.5,-0.0039,1e-05,0.24014]
[1776735035916,68.75,76199.36,280.5,-0.00379,1e-05,0.23396]
[1776735036923,68.75,76205.39,280.5,-0.00374,1e-05,0.23135]
[1776735040951,68.75,76211.89,280.5,-0.00369,1e-05,0.22856]
[1776735044979,68.75,76217.56,280.5,-0.00365,1e-05,0.22615]
[1776735046993,68.75,76229.64,280.5,-0.00356,1e-05,0.22109]
[1776735048001,68.75,76235.46,280.5,-0.00351,1e-05,0.21869]
[1776735050015,68.75,76247.17,280.5,-0.00343,1e-05,0.21393]
[1776735051031,68.75,76253.86,280.5,-0.00338,1e-05,0.21125]
[1776735056066,68.75,76246.94,280.5,-0.00343,1e-05,0.21402]
[1776735057073,68.75,76240.88,280.5,-0.00347,1e-05,0.21648]
[1776735062109,68.75,76236.52,280.5,-0.0035,1e-05,0.21826]
[1776735064123,68.75,76245.66,280.5,-0.00344,1e-05,0.21454]
[1776735068151,68.75,76251.35,280.5,-0.0034,1e-05,0.21225]
[1776735073187,68.75,76246.5,280.5,-0.00343,1e-05,0.2142]
[1776735078222,68.75,76248.14,280.5,-0.00342,1e-05,0.21354]
[1776735083257,68.75,76246.95,280.5,-0.00343,1e-05,0.21402]
[1776735086279,68.75,76241.14,280.5,-0.00347,1e-05,0.21637]
[1776735091313,68.75,76240.0,280.5,-0.00344,1e-05,0.21455]
[1776735096348,68.75,76238.74,280.5,-0.00345,1e-05,0.21506]
[1776735101383,68.75,76238.15,280.5,-0.00346,1e-05,0.2153]
[1776735106418,68.75,76240.0,280.5,-0.00344,1e-05,0.21455]
[1776735110446,68.75,76227.14,280.5,-0.00354,1e-05,0.2198]
[1776735112460,68.75,76221.41,280.5,-0.00358,1e-05,0.22218]
[1776735117495,68.75,76219.8,280.5,-0.00359,1e-05,0.22285]
[1776735120518,68.75,76209.3,280.5,-0.00367,1e-05,0.22728]
[1776735122531,68.75,76200.49,280.5,-0.00374,1e-05,0.23105]
[1776735127575,68.75,76207.51,280.5,-0.00369,1e-05,0.22804]
[1776735128582,68.75,76212.83,280.5,-0.00365,1e-05,0.22578]
[1776735133617,68.75,76211.31,280.5,-0.00366,1e-05,0.22642]
[1776735138651,68.75,76205.59,280.5,-0.0037,1e-05,0.22886]
[1776735143687,68.75,76200.49,280.5,-0.00374,1e-05,0.23105]
[1776735148721,68.75,76199.66,280.5,-0.00375,1e-05,0.2314]
[1776735151749,68.75,76207.75,280.5,-0.00365,1e-05,0.22555]
[1776735156784,68.75,76209.07,280.5,-0.00364,1e-05,0.225]
[1776735161819,68.75,76204.07,280.5,-0.00368,1e-05,0.22711]
[1776735166854,68.75,76201.44,280.5,-0.0037,1e-05,0.22823]
[1776735171888,68.75,76201.12,280.5,-0.0037,1e-05,0.22837]
[1776735175917,68.75,76208.25,280.5,-0.00364,1e-05,0.22534]
[1776735178938,68.75,76216.84,280.5,-0.00358,1e-05,0.22174]
[1776735183973,68.75,76219.0,280.5,-0.00356,1e-05,0.22084]
[1776735189007,68.75,76220.96,280.5,-0.00355,1e-05,0.22003]
[1776735194043,68.75,76218.64,280.5,-0.00357,1e-05,0.22099]
[1776735199078,68.75,76217.4,280.5,-0.00357,1e-05,0.22151]
[1776735204112,68.75,76217.52,280.5,-0.00357,1e-05,0.22146]
[1776735209148,68.75,76216.48,280.5,-0.00358,1e-05,0.22189]
[1776735212169,68.75,76205.49,280.5,-0.00363,1e-05,0.22414]
[1776735217204,68.75,76204.79,280.5,-0.00363,1e-05,0.22443]
[1776735223246,68.75,76205.6,280.5,-0.00363,1e-05,0.22409]
[1776735228281,68.75,76208.96,280.5,-0.0036,1e-05,0.22268]
[1776735233316,68.75,76211.06,280.5,-0.00359,1e-05,0.2218]
[1776735238351,68.75,76211.43,280.5,-0.00358,1e-05,0.22165]
[1776735241377,68.75,76197.22,280.5,-0.00369,1e-05,0.22764]
[1776735242384,68.75,76190.62,280.5,-0.00374,1e-05,0.23047]
[1776735247421,68.75,76190.01,280.5,-0.00375,1e-05,0.23073]
[1776735249436,68.75,76182.03,280.5,-0.00381,1e-05,0.2342]
[1776735254471,68.75,76177.64,280.5,-0.00385,1e-05,0.23613]
[1776735259506,68.75,76177.37,280.5,-0.00385,1e-05,0.23625]
[1776735265548,68.75,76176.62,280.5,-0.00385,1e-05,0.23658]
[1776735267561,68.75,76165.64,280.5,-0.00394,1e-05,0.24146]
[1776735272597,68.75,76159.24,280.5,-0.00396,1e-05,0.24183]
[1776735277632,68.75,76157.63,280.5,-0.00397,1e-05,0.24256]
[1776735279646,68.75,76151.07,280.5,-0.00402,1e-05,0.24553]
[1776735284684,68.75,76150.64,280.5,-0.00403,1e-05,0.24573]
[1776735289719,68.75,76148.76,280.5,-0.00404,1e-05,0.24659]
[1776735294758,68.75,76153.52,280.5,-0.004,1e-05,0.24442]
[1776735300800,68.75,76154.49,280.5,-0.004,1e-05,0.24398]
[1776735305834,68.75,76154.59,280.5,-0.004,1e-05,0.24393]
[1776735310870,68.75,76148.41,280.5,-0.00405,1e-05,0.24675]
[1776735315905,68.75,76148.63,280.5,-0.00405,1e-05,0.24665]
[1776735320940,68.75,76147.9,280.5,-0.00405,1e-05,0.24698]
[1776735325975,68.75,76149.95,280.5,-0.00403,1e-05,0.24604]
[1776735331011,68.75,76148.76,280.5,-0.004,1e-05,0.24404]
[1776735337053,68.75,76148.37,280.5,-0.00401,1e-05,0.24422]
[1776735342088,68.75,76148.8,280.5,-0.004,1e-05,0.24402]
[1776735344102,68.75,76154.34,280.5,-0.00396,1e-05,0.24152]
[1776735349137,68.75,76157.11,280.5,-0.00393,1e-05,0.24028]
[1776735354172,68.75,76165.2,280.5,-0.00387,1e-05,0.23667]
[1776735359207,68.75,76164.12,280.5,-0.00388,1e-05,0.23715]
[1776735362229,68.75,76156.71,280.5,-0.00394,1e-05,0.24046]
[1776735367264,68.75,76159.46,280.5,-0.00391,1e-05,0.23923]
[1776735373306,68.75,76152.45,280.5,-0.00397,1e-05,0.24237]
[1776735375320,68.75,76144.74,280.5,-0.00404,1e-05,0.24587]
[1776735376327,68.75,76139.17,280.5,-0.00408,1e-05,0.24843]
[1776735381365,68.75,76135.77,280.5,-0.00411,1e-05,0.25]
[1776735386400,68.75,76135.69,280.5,-0.00411,1e-05,0.25004]
[1776735391435,68.75,76132.15,280.5,-0.0041,1e-05,0.2491]
[1776735396470,68.75,76138.28,280.5,-0.00405,1e-05,0.24628]
[1776735400497,68.75,76147.21,280.5,-0.00398,1e-05,0.24221]
[1776735405537,68.75,76149.25,280.5,-0.00396,1e-05,0.24129]
[1776735410571,68.75,76145.85,280.5,-0.00399,1e-05,0.24283]
[1776735414600,68.75,76136.01,280.5,-0.00407,1e-05,0.24732]
[1776735416110,68.75,76117.38,280.5,-0.00423,1e-05,0.25602]
[1776735416614,68.75,76108.12,280.5,-0.00431,1e-05,0.26044]
[1776735421649,68.75,76108.35,280.5,-0.00431,1e-05,0.26033]
[1776735426842,68.75,76104.56,280.5,-0.00435,1e-05,0.26215]
[1776735432726,68.75,76100.41,280.5,-0.00438,1e-05,0.26417]
[1776735437760,68.75,76098.34,280.5,-0.0044,1e-05,0.26518]
[1776735440782,68.75,76081.61,280.5,-0.00456,1e-05,0.27346]
[1776735442796,68.75,76073.39,280.5,-0.00464,1e-05,0.2776]
[1776735445817,68.75,76081.57,280.5,-0.00456,1e-05,0.27348]
[1776735450852,68.75,76081.29,280.5,-0.00456,1e-05,0.27362]
[1776735451860,68.75,76081.48,280.5,-0.00451,1e-05,0.27076]
[1776735456895,68.75,76078.72,280.5,-0.00454,1e-05,0.27214]
[1776735458194,68.75,76084.51,280.5,-0.00449,1e-05,0.26926]
[1776735458909,68.75,76090.95,280.5,-0.00443,1e-05,0.26608]
[1776735464130,68.75,76087.55,280.5,-0.00446,1e-05,0.26775]
[1776735469466,68.75,76085.17,280.5,-0.00448,1e-05,0.26893]
[1776735474015,68.75,76076.58,280.5,-0.00456,1e-05,0.27321]
[1776735476029,68.75,76070.85,280.5,-0.00462,1e-05,0.2761]
[1776735481078,68.75,76068.11,280.5,-0.00464,1e-05,0.27749]
[1776735487120,68.75,76069.41,280.5,-0.00463,1e-05,0.27683]
[1776735494169,68.75,76070.51,280.5,-0.00462,1e-05,0.27627]
[1776735501217,68.75,76071.17,280.5,-0.00461,1e-05,0.27593]
[1776735506253,68.75,76072.64,280.5,-0.0046,1e-05,0.27519]
[1776735511289,68.75,76079.96,280.5,-0.00448,1e-05,0.26877]
[1776735512296,68.75,76088.58,280.5,-0.0044,1e-05,0.26453]
[1776735517335,68.75,76089.52,280.5,-0.0044,1e-05,0.26407]
[1776735522370,68.75,76093.86,280.5,-0.00436,1e-05,0.26196]
[1776735527405,68.75,76094.35,280.5,-0.00435,1e-05,0.26172]
[1776735532440,68.75,76095.31,280.5,-0.00434,1e-05,0.26126]
[1776735537476,68.75,76092.96,280.5,-0.00436,1e-05,0.26239]
[1776735541504,68.75,76102.37,280.5,-0.00428,1e-05,0.25786]
[1776735544527,68.75,76096.73,280.5,-0.00433,1e-05,0.26057]
[1776735549560,68.75,76094.82,280.5,-0.00435,1e-05,0.26149]
[1776735554594,68.75,76093.68,280.5,-0.00436,1e-05,0.26204]
[1776735559630,68.75,76092.85,280.5,-0.00437,1e-05,0.26245]
[1776735561644,68.75,76085.99,280.5,-0.00443,1e-05,0.26579]
[1776735567686,68.75,76083.1,280.5,-0.00445,1e-05,0.26721]
[1776735572722,68.75,76082.05,280.5,-0.00442,1e-05,0.265]
[1776735577756,68.75,76081.78,280.5,-0.00442,1e-05,0.26514]
[1776735579771,68.75,76075.34,280.5,-0.00448,1e-05,0.26831]
[1776735582792,68.75,76070.03,280.5,-0.00453,1e-05,0.27095]
[1776735587827,68.75,76069.42,280.5,-0.00454,1e-05,0.27125]
[1776735589840,68.75,76061.02,280.5,-0.00462,1e-05,0.27548]
[1776735590848,68.75,76053.25,280.5,-0.00469,1e-05,0.27944]
[1776735593869,68.75,76047.56,280.5,-0.00475,1e-05,0.28237]
[1776735596890,68.75,76053.06,280.5,-0.00469,1e-05,0.27953]
[1776735601930,68.75,76048.45,280.5,-0.00474,1e-05,0.28191]
[1776735606964,68.75,76043.74,280.5,-0.00479,1e-05,0.28435]
[1776735609985,68.75,76043.5,280.5,-0.00479,1e-05,0.28447]
[1776735611999,68.75,76043.31,280.5,-0.00479,1e-05,0.28457]
[1776735615020,68.75,76035.74,280.5,-0.00487,1e-05,0.28854]
[1776735620056,68.75,76033.41,280.5,-0.00489,1e-05,0.28977]
[1776735623077,68.75,76026.85,280.5,-0.00496,1e-05,0.29326]
[1776735628112,68.75,76025.05,280.5,-0.00497,1e-05,0.29422]
[1776735632140,68.75,76024.82,280.5,-0.00493,1e-05,0.29141]
[1776735637174,68.75,76029.67,280.5,-0.00488,1e-05,0.28884]
[1776735642209,68.75,76030.16,280.5,-0.00487,1e-05,0.28858]
[1776735644223,68.75,76036.02,280.5,-0.00482,1e-05,0.2855]
[1776735650266,68.75,76036.98,280.5,-0.00481,1e-05,0.285]
[1776735656309,68.75,76037.02,280.5,-0.00481,1e-05,0.28498]
[1776735661344,68.75,76035.83,280.5,-0.00482,1e-05,0.2856]
[1776735664367,68.75,76043.25,280.5,-0.00474,1e-05,0.28174]
[1776735666382,68.75,76051.63,280.5,-0.00466,1e-05,0.27744]
[1776735672424,68.75,76052.07,280.5,-0.00466,1e-05,0.27721]
[1776735677458,68.75,76046.08,280.5,-0.00472,1e-05,0.28028]
[1776735683501,68.75,76045.93,280.5,-0.00472,1e-05,0.28036]
[1776735688539,68.75,76045.66,280.5,-0.00472,1e-05,0.2805]
[1776735694578,68.75,76041.66,280.5,-0.00471,1e-05,0.27971]
[1776735695665,68.75,76048.17,280.5,-0.00465,1e-05,0.27638]
[1776735701630,68.75,76055.05,280.5,-0.00458,1e-05,0.2729]
[1776735705658,68.75,76061.52,280.5,-0.00452,1e-05,0.26966]
[1776735708679,68.75,76075.26,280.5,-0.00439,1e-05,0.26288]
[1776735709686,68.75,76081.65,280.5,-0.00434,1e-05,0.25978]
[1776735711700,68.75,76073.52,280.5,-0.00441,1e-05,0.26373]
[1776735716736,68.75,76077.37,280.5,-0.00437,1e-05,0.26185]
[1776735721797,68.75,76078.39,280.5,-0.00437,1e-05,0.26136]
[1776735726832,68.75,76074.69,280.5,-0.0044,1e-05,0.26316]
[1776735731869,68.75,76074.96,280.5,-0.0044,1e-05,0.26303]
[1776735737075,68.75,76073.31,280.5,-0.00441,1e-05,0.26383]
[1776735742948,68.75,76074.28,280.5,-0.0044,1e-05,0.26336]
[1776735747983,68.75,76078.96,280.5,-0.00436,1e-05,0.26108]
[1776735750645,68.75,76068.85,280.5,-0.00445,1e-05,0.26602]
[1776735751631,68.75,76072.46,280.5,-0.00438,1e-05,0.26153]
[1776735757055,68.75,76074.02,280.5,-0.00436,1e-05,0.26077]
[1776735763089,68.75,76074.69,280.5,-0.00435,1e-05,0.26045]
[1776735768124,68.75,76076.75,280.5,-0.00434,1e-05,0.25945]
[1776735772152,68.75,76069.02,280.5,-0.00441,1e-05,0.26321]
[1776735777187,68.75,76073.95,280.5,-0.00436,1e-05,0.26081]
[1776735782223,68.75,76078.73,280.5,-0.00432,1e-05,0.2585]
[1776735786250,68.75,76073.27,280.5,-0.00437,1e-05,0.26114]
[1776735791287,68.75,76072.88,280.5,-0.00437,1e-05,0.26132]
[1776735796322,68.75,76072.46,280.5,-0.00438,1e-05,0.26153]
[1776735801356,68.75,76072.65,280.5,-0.00437,1e-05,0.26144]
[1776735806368,68.75,76072.67,280.5,-0.00437,1e-05,0.26143]
[1776735812433,68.75,76073.51,280.5,-0.00432,1e-05,0.25832]
[1776735818476,68.75,76074.79,280.5,-0.00431,1e-05,0.2577]
[1776735822504,68.75,76065.94,280.5,-0.00439,1e-05,0.26198]
[1776735827539,68.75,76056.21,280.5,-0.00448,1e-05,0.26676]
[1776735832574,68.75,76055.13,280.5,-0.00449,1e-05,0.2673]
[1776735834589,68.75,76060.36,280.5,-0.00444,1e-05,0.26472]
[1776735839624,68.75,76062.22,280.5,-0.00443,1e-05,0.2638]
[1776735844659,68.75,76061.38,280.5,-0.00443,1e-05,0.26421]
[1776735849694,68.75,76070.02,280.5,-0.00435,1e-05,0.26]
[1776735851712,68.75,76075.56,280.5,-0.0043,1e-05,0.25733]
[1776735856744,68.75,76078.8,280.5,-0.00427,1e-05,0.25578]
[1776735861779,68.75,76078.19,280.5,-0.00428,1e-05,0.25607]
[1776735866814,68.75,76075.07,280.5,-0.00431,1e-05,0.25757]
[1776735871849,68.75,76076.54,280.5,-0.00425,1e-05,0.25418]
[1776735876884,68.75,76080.25,280.5,-0.00422,1e-05,0.25242]
[1776735881919,68.75,76087.01,280.5,-0.00416,1e-05,0.24925]
[1776735884947,68.75,76095.21,280.5,-0.00409,1e-05,0.24544]
[1776735885949,68.75,76102.84,280.5,-0.00402,1e-05,0.24194]
[1776735890985,68.75,76102.45,280.5,-0.00402,1e-05,0.24212]
[1776735896024,68.75,76102.29,280.5,-0.00403,1e-05,0.24219]
[1776735901062,68.75,76102.55,280.5,-0.00402,1e-05,0.24207]
[1776735906095,68.75,76103.32,280.5,-0.00402,1e-05,0.24172]
[1776735909118,68.75,76096.36,280.5,-0.00408,1e-05,0.24491]
[1776735914153,68.75,76092.05,280.5,-0.00411,1e-05,0.2469]
[1776735915159,68.75,76082.44,280.5,-0.0042,1e-05,0.25139]
[1776735916167,68.75,76076.0,280.5,-0.00426,1e-05,0.25444]
[1776735921203,68.75,76070.19,280.5,-0.00431,1e-05,0.25722]
[1776735923364,68.75,76063.36,280.5,-0.00437,1e-05,0.26052]
[1776735929257,68.75,76063.86,280.5,-0.00437,1e-05,0.26027]
[1776735931271,68.75,76065.94,280.5,-0.0043,1e-05,0.25657]
[1776735937313,68.75,76064.72,280.5,-0.00431,1e-05,0.25715]
[1776735940335,68.75,76071.31,280.5,-0.00425,1e-05,0.254]
[1776735945370,68.75,76071.79,280.5,-0.00425,1e-05,0.25377]
[1776735947907,68.75,76065.71,280.5,-0.0043,1e-05,0.25668]
[1776735953426,68.75,76070.59,280.5,-0.00426,1e-05,0.25434]
[1776735957454,68.75,76076.8,280.5,-0.0042,1e-05,0.2514]
[1776735959469,68.75,76082.97,280.5,-0.00415,1e-05,0.2485]
[1776735961482,68.75,76073.97,280.5,-0.00423,1e-05,0.25274]
[1776735962489,68.75,76067.49,280.5,-0.00429,1e-05,0.25582]
[1776735968531,68.75,76064.51,280.5,-0.00432,1e-05,0.25725]
[1776735973566,68.75,76064.38,280.5,-0.00432,1e-05,0.25731]
[1776735978603,68.75,76064.16,280.5,-0.00432,1e-05,0.25742]
[1776735983643,68.75,76062.58,280.5,-0.00433,1e-05,0.25818]
[1776735989685,68.75,76059.6,280.5,-0.00436,1e-05,0.25962]
[1776735993712,68.75,76059.44,280.5,-0.00432,1e-05,0.25699]
[1776735998748,68.75,76058.65,280.5,-0.00432,1e-05,0.25737]
[1776736003783,68.75,76055.18,280.5,-0.00436,1e-05,0.25905]
[1776736006805,68.75,76047.36,280.5,-0.00443,1e-05,0.26286]
[1776736011840,68.75,76042.41,280.5,-0.00447,1e-05,0.2653]
[1776736016875,68.75,76038.08,280.5,-0.00452,1e-05,0.26744]
[1776736021911,68.75,76042.84,280.5,-0.00447,1e-05,0.26508]
[1776736026946,68.75,76042.8,280.5,-0.00447,1e-05,0.2651]
[1776736032995,68.75,76043.66,280.5,-0.00446,1e-05,0.26468]
[1776736036013,68.75,76035.15,280.5,-0.00454,1e-05,0.26891]
[1776736040041,68.75,76029.55,280.5,-0.0046,1e-05,0.27172]
[1776736047090,68.75,76029.28,280.5,-0.0046,1e-05,0.27186]
[1776736052126,68.75,76023.79,280.5,-0.00461,1e-05,0.27181]
[1776736057161,68.75,76025.03,280.5,-0.00459,1e-05,0.27118]
[1776736060184,68.75,76031.09,280.5,-0.00454,1e-05,0.26814]
[1776736065220,68.75,76033.57,280.5,-0.00451,1e-05,0.2669]
[1776736070255,68.75,76040.71,280.5,-0.00444,1e-05,0.26337]
[1776736071290,68.75,76046.35,280.5,-0.00439,1e-05,0.26061]
[1776736075290,68.75,76052.12,280.5,-0.00434,1e-05,0.25781]
[1776736077309,68.75,76057.47,280.5,-0.00429,1e-05,0.25523]
[1776736080331,68.75,76069.08,280.5,-0.00419,1e-05,0.24973]
[1776736085374,68.75,76071.54,280.5,-0.00416,1e-05,0.24857]
[1776736090409,68.75,76073.17,280.5,-0.00415,1e-05,0.24781]
[1776736095449,68.75,76073.4,280.5,-0.00415,1e-05,0.2477]
[1776736099479,68.75,76066.98,280.5,-0.00421,1e-05,0.25072]
[1776736104514,68.75,76060.29,280.5,-0.00427,1e-05,0.25389]
[1776736109550,68.75,76056.07,280.5,-0.0043,1e-05,0.25591]
[1776736111564,68.75,76059.77,280.5,-0.00423,1e-05,0.25146]
[1776736116598,68.75,76059.23,280.5,-0.00423,1e-05,0.25171]
[1776736122641,68.75,76060.31,280.5,-0.00422,1e-05,0.2512]
[1776736127677,68.75,76061.08,280.5,-0.00421,1e-05,0.25084]
[1776736131705,68.75,76068.51,280.5,-0.00415,1e-05,0.24735]
[1776736136740,68.75,76070.55,280.5,-0.00413,1e-05,0.2464]
[1776736140768,68.75,76063.95,280.5,-0.00419,1e-05,0.24948]
[1776736142782,68.75,76056.44,280.5,-0.00426,1e-05,0.25304]
[1776736147817,68.75,76054.26,280.5,-0.00428,1e-05,0.25407]
[1776736152852,68.75,76053.98,280.5,-0.00428,1e-05,0.25421]
[1776736154083,68.75,76047.14,280.5,-0.00434,1e-05,0.2575]
[1776736159901,68.75,76043.33,280.5,-0.00438,1e-05,0.25934]
[1776736161915,68.75,76053.84,280.5,-0.00428,1e-05,0.25428]
[1776736166953,68.75,76052.48,280.5,-0.00429,1e-05,0.25493]
[1776736171988,68.75,76056.59,280.5,-0.00421,1e-05,0.25029]
[1776736177023,68.75,76057.61,280.5,-0.0042,1e-05,0.24981]
[1776736182058,68.75,76056.43,280.5,-0.00421,1e-05,0.25036]
[1776736186150,68.75,76045.57,280.5,-0.00431,1e-05,0.25554]
[1776736188102,68.75,76051.64,280.5,-0.00425,1e-05,0.25263]
[1776736193137,68.75,76055.97,280.5,-0.00422,1e-05,0.25058]
[1776736198172,68.75,76054.5,280.5,-0.00423,1e-05,0.25128]
[1776736203207,68.75,76054.81,280.5,-0.00423,1e-05,0.25113]
[1776736206229,68.75,76063.74,280.5,-0.00415,1e-05,0.24693]
[1776736212278,68.75,76066.15,280.5,-0.00413,1e-05,0.24581]
[1776736217313,68.75,76066.88,280.5,-0.00412,1e-05,0.24547]
[1776736224367,68.75,76070.15,280.5,-0.00409,1e-05,0.24396]
[1776736229402,68.75,76067.7,280.5,-0.00411,1e-05,0.24509]
[1776736234437,68.75,76063.45,280.5,-0.00411,1e-05,0.24443]
[1776736239471,68.75,76060.6,280.5,-0.00413,1e-05,0.24575]
[1776736244507,68.75,76054.25,280.5,-0.00419,1e-05,0.24872]
[1776736248535,68.75,76046.06,280.5,-0.00426,1e-05,0.2526]
[1776736254576,68.75,76045.69,280.5,-0.00426,1e-05,0.25277]
[1776736259612,68.75,76053.85,280.5,-0.00419,1e-05,0.24891]
[1776736264647,68.75,76048.64,280.5,-0.00424,1e-05,0.25137]
[1776736269682,68.75,76047.31,280.5,-0.00425,1e-05,0.252]
[1776736275725,68.75,76046.75,280.5,-0.00425,1e-05,0.25227]
[1776736281768,68.75,76046.65,280.5,-0.00426,1e-05,0.25232]
[1776736286803,68.75,76046.25,280.5,-0.00426,1e-05,0.25251]
[1776736291845,68.75,76039.65,280.5,-0.00427,1e-05,0.25296]
[1776736293859,68.75,76032.72,280.5,-0.00434,1e-05,0.25628]
[1776736295873,68.75,76026.81,280.5,-0.00439,1e-05,0.25915]
[1776736300908,68.75,76028.69,280.5,-0.00438,1e-05,0.25824]
[1776736305943,68.75,76027.52,280.5,-0.00439,1e-05,0.25881]
[1776736310977,68.75,76020.44,280.5,-0.00445,1e-05,0.26227]
[1776736312992,68.75,76012.71,280.5,-0.00453,1e-05,0.26611]
[1776736319034,68.75,76013.05,280.5,-0.00452,1e-05,0.26594]
[1776736324068,68.75,76014.59,280.5,-0.00451,1e-05,0.26517]
[1776736329106,68.75,76012.74,280.5,-0.00453,1e-05,0.26609]
[1776736333134,68.75,76007.1,280.5,-0.00458,1e-05,0.26892]
[1776736336155,68.75,75998.75,280.5,-0.00466,1e-05,0.27315]
[1776736338168,68.75,75985.57,280.5,-0.00479,1e-05,0.27994]
[1776736340183,68.75,75977.47,280.5,-0.00487,1e-05,0.28419]
[1776736344211,68.75,75966.52,280.5,-0.00499,1e-05,0.29002]
[1776736345285,68.75,75954.8,280.5,-0.00511,1e-05,0.29637]
[1776736346226,68.75,75948.0,280.5,-0.00518,1e-05,0.30011]
[1776736347233,68.75,75953.77,280.5,-0.00512,1e-05,0.29694]
[1776736352288,68.75,75950.64,280.5,-0.0051,1e-05,0.29561]
[1776736358319,68.75,75955.68,280.5,-0.00505,1e-05,0.29286]
[1776736361341,68.75,75961.39,280.5,-0.00499,1e-05,0.28978]
[1776736364363,68.75,75956.09,280.5,-0.00505,1e-05,0.29264]
[1776736369398,68.75,75957.24,280.5,-0.00503,1e-05,0.29202]
[1776736375441,68.75,75956.62,280.5,-0.00504,1e-05,0.29235]
[1776736378462,68.75,75948.28,280.5,-0.00513,1e-05,0.2969]
[1776736381490,68.75,75940.75,280.5,-0.00521,1e-05,0.30105]
[1776736382491,68.75,75933.8,280.5,-0.00529,1e-05,0.30493]
[1776736383516,68.75,75925.69,280.5,-0.00538,1e-05,0.30951]
[1776736384515,68.75,75915.25,280.5,-0.0055,1e-05,0.31549]
[1776736385522,68.75,75909.04,280.5,-0.00557,1e-05,0.3191]
[1776736389549,68.75,75916.43,280.5,-0.00548,1e-05,0.31481]
[1776736391565,68.75,75910.06,280.5,-0.00555,1e-05,0.3185]
[1776736396603,68.75,75910.6,280.5,-0.00555,1e-05,0.31819]
[1776736401638,68.75,75914.56,280.5,-0.0055,1e-05,0.31589]
[1776736406674,68.75,75910.58,280.5,-0.00555,1e-05,0.3182]
[1776736411709,68.75,75915.41,280.5,-0.00544,1e-05,0.31222]
[1776736416745,68.75,75916.32,280.5,-0.00543,1e-05,0.3117]
[1776736421780,68.75,75918.69,280.5,-0.0054,1e-05,0.31034]
[1776736426815,68.75,75921.09,280.5,-0.00538,1e-05,0.30898]
[1776736431850,68.75,75921.43,280.5,-0.00537,1e-05,0.30878]
[1776736436885,68.75,75921.36,280.5,-0.00537,1e-05,0.30882]
[1776736441920,68.75,75922.4,280.5,-0.00536,1e-05,0.30823]
[1776736446955,68.75,75922.34,280.5,-0.00536,1e-05,0.30827]
[1776736452997,68.75,75923.04,280.5,-0.00535,1e-05,0.30787]
[1776736457026,68.75,75916.23,280.5,-0.00543,1e-05,0.31175]
[1776736458034,68.75,75907.0,280.5,-0.00554,1e-05,0.31707]
[1776736459041,68.75,75912.52,280.5,-0.00547,1e-05,0.31388]
[1776736460053,68.75,75918.09,280.5,-0.00541,1e-05,0.31069]
[1776736467097,68.75,75922.74,280.5,-0.00536,1e-05,0.30804]
[1776736471128,68.75,75923.08,280.5,-0.0053,1e-05,0.30472]
[1776736476162,68.75,75922.19,280.5,-0.00531,1e-05,0.30522]
[1776736486233,68.75,75923.16,280.5,-0.0053,1e-05,0.30467]
[1776736491267,68.75,75922.38,280.5,-0.00531,1e-05,0.30511]
[1776736496303,68.75,75921.51,280.5,-0.00532,1e-05,0.3056]
[1776736501338,68.75,75920.81,280.5,-0.00533,1e-05,0.30599]
[1776736506373,68.75,75924.94,280.5,-0.00528,1e-05,0.30367]
[1776736511410,68.75,75922.35,280.5,-0.00531,1e-05,0.30513]
[1776736513424,68.75,75913.02,280.5,-0.00541,1e-05,0.31042]
[1776736518459,68.75,75914.21,280.5,-0.0054,1e-05,0.30974]
[1776736520473,68.75,75924.36,280.5,-0.00529,1e-05,0.304]
[1776736522489,68.75,75929.65,280.5,-0.00523,1e-05,0.30104]
[1776736527525,68.75,75931.06,280.5,-0.00521,1e-05,0.30026]
[1776736532559,68.75,75925.91,280.5,-0.00522,1e-05,0.30002]
[1776736537596,68.75,75929.11,280.5,-0.00518,1e-05,0.29825]
[1776736542631,68.75,75928.61,280.5,-0.00519,1e-05,0.29853]
[1776736547665,68.75,75928.18,280.5,-0.00519,1e-05,0.29877]
[1776736551694,68.75,75921.5,280.5,-0.00526,1e-05,0.30248]
[1776736556729,68.75,75923.95,280.5,-0.00524,1e-05,0.30111]
[1776736561763,68.75,75924.14,280.5,-0.00524,1e-05,0.30101]
[1776736566799,68.75,75922.52,280.5,-0.00525,1e-05,0.30191]
[1776736572841,68.75,75922.16,280.5,-0.00526,1e-05,0.30211]
[1776736577877,68.75,75925.2,280.5,-0.00522,1e-05,0.30042]
[1776736582912,68.75,75923.07,280.5,-0.00525,1e-05,0.3016]
[1776736587947,68.75,75920.24,280.5,-0.00528,1e-05,0.30319]
[1776736589961,68.75,75915.09,280.5,-0.00534,1e-05,0.30609]
[1776736590968,68.75,75908.75,280.5,-0.00541,1e-05,0.30969]
[1776736596006,68.75,75906.82,280.5,-0.00537,1e-05,0.30762]
[1776736601040,68.75,75905.78,280.5,-0.00539,1e-05,0.30821]
[1776736605068,68.75,75916.9,280.5,-0.00526,1e-05,0.30194]
[1776736606075,68.75,75922.36,280.5,-0.0052,1e-05,0.2989]
[1776736611110,68.75,75918.63,280.5,-0.00524,1e-05,0.30097]
[1776736616145,68.75,75917.63,280.5,-0.00525,1e-05,0.30153]
[1776736622187,68.75,75915.19,280.5,-0.00528,1e-05,0.3029]
[1776736627221,68.75,75918.51,280.5,-0.00524,1e-05,0.30104]
[1776736628229,68.75,75924.73,280.5,-0.00518,1e-05,0.29759]
[1776736632263,68.75,75919.06,280.5,-0.00524,1e-05,0.30073]
[1776736637298,68.75,75919.04,280.5,-0.00524,1e-05,0.30074]
[1776736642332,68.75,75919.02,280.5,-0.00524,1e-05,0.30075]
[1776736647373,68.75,75918.75,280.5,-0.00524,1e-05,0.3009]
[1776736655429,68.75,75918.57,280.5,-0.00519,1e-05,0.2979]
[1776736660470,68.75,75917.5,280.5,-0.0052,1e-05,0.29849]
[1776736665505,68.75,75910.64,280.5,-0.00528,1e-05,0.30232]
[1776736670540,68.75,75913.7,280.5,-0.00524,1e-05,0.30061]
[1776736673561,68.75,75920.85,280.5,-0.00517,1e-05,0.29664]
[1776736674568,68.75,75926.2,280.5,-0.00511,1e-05,0.2937]
[1776736679603,68.75,75925.97,280.5,-0.00511,1e-05,0.29383]
[1776736684640,68.75,75926.96,280.5,-0.0051,1e-05,0.29329]
[1776736691689,68.75,75926.36,280.5,-0.00511,1e-05,0.29362]
[1776736696724,68.75,75925.32,280.5,-0.00512,1e-05,0.29419]
[1776736702766,68.75,75925.24,280.5,-0.00512,1e-05,0.29423]
[1776736707804,68.75,75925.1,280.5,-0.00512,1e-05,0.29431]
[1776736709822,68.75,75932.0,280.5,-0.00505,1e-05,0.29055]
[1776736711836,68.75,75940.18,280.5,-0.00491,1e-05,0.28315]
[1776736716871,68.75,75942.19,280.5,-0.00489,1e-05,0.28208]
[1776736721905,68.75,75941.75,280.5,-0.00489,1e-05,0.28232]
[1776736726941,68.75,75941.43,280.5,-0.0049,1e-05,0.28249]
[1776736731975,68.75,75941.89,280.5,-0.00489,1e-05,0.28224]
[1776736737010,68.75,75941.6,280.5,-0.0049,1e-05,0.2824]
[1776736742046,68.75,75941.73,280.5,-0.00489,1e-05,0.28233]
[1776736747081,68.75,75942.42,280.5,-0.00489,1e-05,0.28196]
[1776736752116,68.75,75945.43,280.5,-0.00486,1e-05,0.28037]
[1776736757151,68.75,75945.5,280.5,-0.00485,1e-05,0.28034]
[1776736762186,68.75,75945.52,280.5,-0.00485,1e-05,0.28033]
[1776736764203,68.75,75955.36,280.5,-0.00475,1e-05,0.27519]
[1776736769238,68.75,75959.67,280.5,-0.00471,1e-05,0.27297]
[1776736771252,68.75,75959.42,280.5,-0.00466,1e-05,0.27019]
[1776736776287,68.75,75955.67,280.5,-0.0047,1e-05,0.27211]
[1776736786357,68.75,75956.48,280.5,-0.00469,1e-05,0.2717]
[1776736796427,68.75,75955.78,280.5,-0.0047,1e-05,0.27206]
[1776736801462,68.75,75950.23,280.5,-0.00476,1e-05,0.27492]
[1776736806498,68.75,75958.41,280.5,-0.00467,1e-05,0.27071]
[1776736811533,68.75,75957.81,280.5,-0.00468,1e-05,0.27102]
[1776736816568,68.75,75954.04,280.5,-0.00472,1e-05,0.27295]
[1776736824624,68.75,75953.41,280.5,-0.00472,1e-05,0.27328]
[1776736827645,68.75,75947.09,280.5,-0.00479,1e-05,0.27655]
[1776736832686,68.75,75940.74,280.5,-0.0048,1e-05,0.27691]
[1776736836037,68.75,75935.32,280.5,-0.00486,1e-05,0.27975]
[1776736837721,68.75,75930.08,280.5,-0.00491,1e-05,0.28252]
[1776736842755,68.75,75932.81,280.5,-0.00489,1e-05,0.28108]
[1776736847791,68.75,75931.69,280.5,-0.0049,1e-05,0.28167]
[1776736849805,68.75,75925.67,280.5,-0.00496,1e-05,0.28487]
[1776736851964,68.75,75913.66,280.5,-0.00509,1e-05,0.29136]
[1776736852847,68.75,75908.12,280.5,-0.00515,1e-05,0.29439]
[1776736857882,68.75,75903.93,280.5,-0.00519,1e-05,0.2967]
[1776736862917,68.75,75904.66,280.5,-0.00519,1e-05,0.2963]
[1776736864931,68.75,75896.11,280.5,-0.00528,1e-05,0.30106]
[1776736869966,68.75,75895.67,280.5,-0.00528,1e-05,0.3013]
[1776736871980,68.75,75886.14,280.5,-0.00539,1e-05,0.30669]
[1776736878022,68.75,75880.91,280.5,-0.00545,1e-05,0.30968]
[1776736883057,68.75,75877.99,280.5,-0.00549,1e-05,0.31136]
[1776736887091,68.75,75858.73,280.5,-0.00571,1e-05,0.32264]
[1776736888099,68.75,75849.15,280.5,-0.00583,1e-05,0.32838]
[1776736889107,68.75,75854.72,280.5,-0.00576,1e-05,0.32503]
[1776736893151,68.75,75817.74,280.5,-0.00616,1e-05,0.34433]
[1776736896172,68.75,75827.63,280.5,-0.00603,1e-05,0.33815]
[1776736897179,68.75,75836.89,280.5,-0.00592,1e-05,0.33246]
[1776736901206,68.75,75842.05,280.5,-0.00585,1e-05,0.32932]
[1776736906242,68.75,75841.53,280.5,-0.00586,1e-05,0.32963]
[1776736911277,68.75,75833.21,280.5,-0.00596,1e-05,0.33471]
[1776736916311,68.75,75834.53,280.5,-0.00595,1e-05,0.3339]
[1776736921347,68.75,75834.84,280.5,-0.00594,1e-05,0.33371]
[1776736922354,68.75,75825.59,280.5,-0.00606,1e-05,0.33942]
[1776736927389,68.75,75826.28,280.5,-0.00605,1e-05,0.33899]
[1776736930410,68.75,75811.71,280.5,-0.00624,1e-05,0.34814]
[1776736932424,68.75,75806.18,280.5,-0.00631,1e-05,0.35166]
[1776736935445,68.75,75800.14,280.5,-0.00639,1e-05,0.35555]
[1776736940480,68.75,75798.14,280.5,-0.00641,1e-05,0.35684]
[1776736945515,68.75,75797.94,280.5,-0.00642,1e-05,0.35697]
[1776736950552,68.75,75795.51,280.5,-0.00645,1e-05,0.35855]
[1776736951559,68.75,75796.37,280.5,-0.00638,1e-05,0.35443]
[1776736956594,68.75,75797.09,280.5,-0.00637,1e-05,0.35396]
[1776736960622,68.75,75788.68,280.5,-0.00648,1e-05,0.35942]
[1776736965657,68.75,75785.6,280.5,-0.00652,1e-05,0.36144]
[1776736970693,68.75,75789.75,280.5,-0.00646,1e-05,0.35872]
[1776736975728,68.75,75791.61,280.5,-0.00644,1e-05,0.35751]
[1776736980763,68.75,75787.82,280.5,-0.00649,1e-05,0.35998]
[1776736985798,68.75,75791.83,280.5,-0.00644,1e-05,0.35737]
[1776736986807,68.75,75797.28,280.5,-0.00636,1e-05,0.35384]
[1776736988821,68.75,75803.73,280.5,-0.00628,1e-05,0.34971]
[1776736991842,68.75,75796.21,280.5,-0.00638,1e-05,0.35453]
[1776736996876,68.75,75805.4,280.5,-0.00626,1e-05,0.34864]
[1776737001911,68.75,75811.04,280.5,-0.00618,1e-05,0.34507]
[1776737006946,68.75,75820.65,280.5,-0.00606,1e-05,0.33905]
[1776737011982,68.75,75814.86,280.5,-0.00608,1e-05,0.33921]
[1776737017017,68.75,75814.04,280.5,-0.00609,1e-05,0.33972]
[1776737022052,68.75,75809.39,280.5,-0.00614,1e-05,0.34263]
[1776737027088,68.75,75809.23,280.5,-0.00615,1e-05,0.34273]
[1776737034137,68.75,75810.28,280.5,-0.00613,1e-05,0.34207]
[1776737040179,68.75,75809.62,280.5,-0.00614,1e-05,0.34248]
[1776737042193,68.75,75819.5,280.5,-0.00602,1e-05,0.33633]
[1776737045214,68.75,75826.62,280.5,-0.00593,1e-05,0.33195]
[1776737048235,68.75,75836.54,280.5,-0.00581,1e-05,0.32593]
[1776737053270,68.75,75836.16,280.5,-0.00581,1e-05,0.32616]
[1776737058305,68.75,75834.23,280.5,-0.00583,1e-05,0.32732]
[1776737063340,68.75,75834.86,280.5,-0.00583,1e-05,0.32694]
[1776737068375,68.75,75828.66,280.5,-0.0059,1e-05,0.3307]
[1776737073411,68.75,75826.64,280.5,-0.00587,1e-05,0.32855]
[1776737078446,68.75,75831.03,280.5,-0.00581,1e-05,0.32589]
[1776737083481,68.75,75832.38,280.5,-0.0058,1e-05,0.32508]
[1776737088516,68.75,75827.51,280.5,-0.00586,1e-05,0.32802]
[1776737091537,68.75,75818.78,280.5,-0.00597,1e-05,0.33335]
[1776737093551,68.75,75813.33,280.5,-0.00603,1e-05,0.33671]
[1776737098590,68.75,75817.16,280.5,-0.00599,1e-05,0.33434]
[1776737103625,68.75,75823.18,280.5,-0.00591,1e-05,0.33065]
[1776737108660,68.75,75821.24,280.5,-0.00594,1e-05,0.33184]
[1776737113694,68.75,75821.08,280.5,-0.00594,1e-05,0.33194]
[1776737116716,68.75,75833.06,280.5,-0.00579,1e-05,0.32467]
[1776737121751,68.75,75838.73,280.5,-0.00572,1e-05,0.32128]
[1776737126786,68.75,75839.87,280.5,-0.00571,1e-05,0.3206]
[1776737133536,68.75,75839.83,280.5,-0.00571,1e-05,0.32063]
[1776737133637,68.75,75839.83,280.5,-0.00565,1e-05,0.31731]
[1776737135848,68.75,75832.89,280.5,-0.00573,1e-05,0.32143]
[1776737140885,68.75,75829.56,280.5,-0.00577,1e-05,0.32342]
[1776737146926,68.75,75829.45,280.5,-0.00578,1e-05,0.32349]
[1776737151961,68.75,75828.34,280.5,-0.00579,1e-05,0.32415]
[1776737156997,68.75,75828.3,280.5,-0.00579,1e-05,0.32418]
[1776737162037,68.75,75822.41,280.5,-0.00586,1e-05,0.32773]
[1776737167071,68.75,75824.23,280.5,-0.00584,1e-05,0.32663]
[1776737172106,68.75,75819.53,280.5,-0.0059,1e-05,0.32948]
[1776737174120,68.75,75813.65,280.5,-0.00597,1e-05,0.33308]
[1776737179156,68.75,75814.28,280.5,-0.00596,1e-05,0.33269]
[1776737184191,68.75,75812.95,280.5,-0.00598,1e-05,0.33351]
[1776737189225,68.75,75812.35,280.5,-0.00599,1e-05,0.33388]
[1776737194264,68.75,75810.76,280.5,-0.00595,1e-05,0.33143]
[1776737199299,68.75,75809.8,280.5,-0.00596,1e-05,0.33202]
[1776737205341,68.75,75808.8,280.5,-0.00597,1e-05,0.33264]
[1776737210376,68.75,75808.05,280.5,-0.00598,1e-05,0.3331]
[1776737215410,68.75,75807.25,280.5,-0.00599,1e-05,0.33359]
[1776737221453,68.75,75804.59,280.5,-0.00602,1e-05,0.33523]
[1776737222460,68.75,75817.02,280.5,-0.00587,1e-05,0.32762]
[1776737223467,68.75,75823.19,280.5,-0.00579,1e-05,0.32389]
[1776737228503,68.75,75831.16,280.5,-0.0057,1e-05,0.31913]
[1776737233539,68.75,75836.97,280.5,-0.00563,1e-05,0.3157]
[1776737235553,68.75,75830.09,280.5,-0.00571,1e-05,0.31977]
[1776737237567,68.75,75823.87,280.5,-0.00579,1e-05,0.32348]
[1776737240590,68.75,75814.97,280.5,-0.00589,1e-05,0.32886]
[1776737242603,68.75,75808.62,280.5,-0.00597,1e-05,0.33275]
[1776737247639,68.75,75807.3,280.5,-0.00599,1e-05,0.33356]
[1776737252674,68.75,75810.74,280.5,-0.00589,1e-05,0.32804]
[1776737258716,68.75,75811.88,280.5,-0.00587,1e-05,0.32734]
[1776737263751,68.75,75812.21,280.5,-0.00587,1e-05,0.32714]
[1776737268785,68.75,75809.21,280.5,-0.00591,1e-05,0.32897]
[1776737274833,68.75,75809.93,280.5,-0.0059,1e-05,0.32853]
[1776737279869,68.75,75808.5,280.5,-0.00592,1e-05,0.3294]
[1776737284903,68.75,75806.61,280.5,-0.00594,1e-05,0.33056]
[1776737289939,68.75,75804.0,280.5,-0.00597,1e-05,0.33216]
[1776737293967,68.75,75794.79,280.5,-0.00609,1e-05,0.33786]
[1776737299002,68.75,75792.94,280.5,-0.00611,1e-05,0.33902]
[1776737304041,68.75,75792.21,280.5,-0.00612,1e-05,0.33947]
[1776737309076,68.75,75796.85,280.5,-0.00606,1e-05,0.33658]
[1776737314643,68.75,75795.82,280.5,-0.00601,1e-05,0.33376]
[1776737320234,68.75,75793.48,280.5,-0.00604,1e-05,0.33521]
[1776737324180,68.75,75787.37,280.5,-0.00612,1e-05,0.33901]
[1776737329216,68.75,75787.32,280.5,-0.00612,1e-05,0.33905]
[1776737335259,68.75,75790.54,280.5,-0.00608,1e-05,0.33703]
[1776737340293,68.75,75792.85,280.5,-0.00605,1e-05,0.3356]
[1776737345331,68.75,75798.89,280.5,-0.00598,1e-05,0.33186]
[1776737346338,68.75,75805.72,280.5,-0.00589,1e-05,0.32769]
[1776737351373,68.75,75807.15,280.5,-0.00587,1e-05,0.32682]
[1776737356408,68.75,75805.0,280.5,-0.0059,1e-05,0.32812]
[1776737361443,68.75,75804.93,280.5,-0.0059,1e-05,0.32817]
[1776737368492,68.75,75805.28,280.5,-0.0059,1e-05,0.32795]
[1776737378564,68.75,75804.96,280.5,-0.00584,1e-05,0.32475]
[1776737383599,68.75,75802.69,280.5,-0.00587,1e-05,0.32612]
[1776737388633,68.75,75804.45,280.5,-0.00585,1e-05,0.32506]
[1776737393669,68.75,75815.17,280.5,-0.00572,1e-05,0.31862]
[1776737394677,68.75,75821.67,280.5,-0.00564,1e-05,0.31478]
[1776737398704,68.75,75814.78,280.5,-0.00572,1e-05,0.31886]
[1776737403740,68.75,75814.72,280.5,-0.00572,1e-05,0.31889]
[1776737408774,68.75,75816.09,280.5,-0.0057,1e-05,0.31808]
[1776737413810,68.75,75816.16,280.5,-0.0057,1e-05,0.31803]
[1776737418845,68.75,75811.64,280.5,-0.00576,1e-05,0.32073]
[1776737423880,68.75,75811.32,280.5,-0.00576,1e-05,0.32092]
[1776737428918,68.75,75813.65,280.5,-0.00573,1e-05,0.31953]
[1776737431939,68.75,75816.06,280.5,-0.00565,1e-05,0.31476]
[1776737434960,68.75,75824.49,280.5,-0.00555,1e-05,0.30982]
[1776737439995,68.75,75826.15,280.5,-0.00553,1e-05,0.30886]
[1776737445030,68.75,75819.36,280.5,-0.00561,1e-05,0.31282]
[1776737448051,68.75,75813.87,280.5,-0.00567,1e-05,0.31605]
[1776737454094,68.75,75813.22,280.5,-0.00568,1e-05,0.31644]
[1776737459129,68.75,75812.08,280.5,-0.00569,1e-05,0.31711]
[1776737464129,68.75,75807.7,280.5,-0.00575,1e-05,0.31972]
[1776737472220,68.75,75806.2,280.5,-0.00577,1e-05,0.32062]
[1776737477258,68.75,75814.18,280.5,-0.00567,1e-05,0.31587]
[1776737479272,68.75,75819.18,280.5,-0.00561,1e-05,0.31293]
[1776737484307,68.75,75822.54,280.5,-0.00557,1e-05,0.31096]
[1776737490349,68.75,75823.75,280.5,-0.00556,1e-05,0.31025]
[1776737491356,68.75,75824.87,280.5,-0.00548,1e-05,0.30633]
[1776737495384,68.75,75814.19,280.5,-0.00561,1e-05,0.31254]
[1776737496391,68.75,75807.86,280.5,-0.00569,1e-05,0.31627]
[1776737501426,68.75,75808.94,280.5,-0.00567,1e-05,0.31563]
[1776737506461,68.75,75808.78,280.5,-0.00568,1e-05,0.31573]
[1776737513510,68.75,75809.63,280.5,-0.00567,1e-05,0.31522]
[1776737518771,68.75,75809.6,280.5,-0.00567,1e-05,0.31524]
[1776737519561,68.75,75818.57,280.5,-0.00556,1e-05,0.30998]
[1776737520565,68.75,75807.88,280.5,-0.00569,1e-05,0.31626]
[1776737521572,68.75,75815.9,280.5,-0.00559,1e-05,0.31154]
[1776737523585,68.75,75821.26,280.5,-0.00553,1e-05,0.30841]
[1776737526607,68.75,75810.01,280.5,-0.00566,1e-05,0.315]
[1776737530635,68.75,75805.01,280.5,-0.00572,1e-05,0.31797]
[1776737534664,68.75,75799.67,280.5,-0.00579,1e-05,0.32116]
[1776737538692,68.75,75794.69,280.5,-0.00585,1e-05,0.32416]
[1776737543729,68.75,75793.34,280.5,-0.00587,1e-05,0.32498]
[1776737545743,68.75,75799.63,280.5,-0.00579,1e-05,0.32118]
[1776737547757,68.75,75806.9,280.5,-0.0057,1e-05,0.31684]
[1776737552792,68.75,75803.39,280.5,-0.00568,1e-05,0.31557]
[1776737557827,68.75,75799.23,280.5,-0.00573,1e-05,0.31805]
[1776737562865,68.75,75795.45,280.5,-0.00578,1e-05,0.32031]
[1776737564335,68.75,75795.59,280.5,-0.00578,1e-05,0.32022]
[1776737564398,68.75,75795.59,280.5,-0.00578,1e-05,0.32022]
[1776737564883,68.75,75770.38,280.5,-0.00609,1e-05,0.33565]
[1776737565289,68.75,75770.38,280.5,-0.00609,1e-05,0.33565]
[1776737565962,68.75,75750.81,280.5,-0.00635,1e-05,0.34806]
[1776737570951,68.75,75743.91,280.5,-0.00644,1e-05,0.35252]
[1776737575961,68.75,75743.11,280.5,-0.00646,1e-05,0.35304]
[1776737581026,68.75,75744.07,280.5,-0.00644,1e-05,0.35242]
[1776737586061,68.75,75745.43,280.5,-0.00642,1e-05,0.35153]
[1776737592103,68.75,75746.25,280.5,-0.00641,1e-05,0.351]
[1776737598145,68.75,75742.87,280.5,-0.00646,1e-05,0.3532]
[1776737602173,68.75,75742.84,280.5,-0.00646,1e-05,0.35322]
[1776737607208,68.75,75742.81,280.5,-0.00646,1e-05,0.35324]
[1776737611236,68.75,75745.73,280.5,-0.00636,1e-05,0.34773]
[1776737616271,68.75,75747.02,280.5,-0.00634,1e-05,0.3469]
[1776737621306,68.75,75747.62,280.5,-0.00633,1e-05,0.34651]
[1776737625787,68.75,75754.47,280.5,-0.00624,1e-05,0.34214]
[1776737626426,68.75,75760.26,280.5,-0.00616,1e-05,0.33848]
[1776737631485,68.75,75763.05,280.5,-0.00613,1e-05,0.33673]
[1776737634498,68.75,75755.06,280.5,-0.00623,1e-05,0.34177]
[1776737640444,68.75,75752.57,280.5,-0.00626,1e-05,0.34335]
[1776737645479,68.75,75752.04,280.5,-0.00627,1e-05,0.34369]
[1776737650514,68.75,75751.35,280.5,-0.00628,1e-05,0.34413]
[1776737656555,68.75,75752.19,280.5,-0.00627,1e-05,0.34359]
[1776737663605,68.75,75751.5,280.5,-0.00628,1e-05,0.34403]
[1776737668640,68.75,75750.25,280.5,-0.0063,1e-05,0.34483]
[1776737671660,68.75,75756.1,280.5,-0.00616,1e-05,0.33756]
[1776737676695,68.75,75751.83,280.5,-0.00621,1e-05,0.34026]
[1776737681731,68.75,75756.78,280.5,-0.00615,1e-05,0.33714]
[1776737686766,68.75,75759.21,280.5,-0.00611,1e-05,0.33561]
[1776737693815,68.75,75759.35,280.5,-0.00611,1e-05,0.33553]
[1776737698850,68.75,75759.3,280.5,-0.00611,1e-05,0.33556]
[1776737702885,68.75,75754.15,280.5,-0.00618,1e-05,0.33879]
[1776737707921,68.75,75749.61,280.5,-0.00624,1e-05,0.34167]
[1776737712956,68.75,75750.11,280.5,-0.00623,1e-05,0.34135]
[1776737717994,68.75,75746.53,280.5,-0.00628,1e-05,0.34363]
[1776737721731,68.75,75745.21,280.5,-0.0063,1e-05,0.34447]
[1776737722023,68.75,75744.95,280.5,-0.0063,1e-05,0.34464]
[1776737724037,68.75,75738.92,280.5,-0.00638,1e-05,0.34851]
[1776737725262,68.75,75735.09,280.5,-0.00643,1e-05,0.351]
[1776737726051,68.75,75734.52,280.5,-0.00644,1e-05,0.35137]
[1776737733101,68.75,75733.6,280.5,-0.00639,1e-05,0.34833]
[1776737742163,68.75,75733.36,280.5,-0.00639,1e-05,0.34849]
[1776737746556,68.75,75735.03,280.5,-0.00637,1e-05,0.34741]
[1776737747199,68.75,75738.18,280.5,-0.00633,1e-05,0.34538]
[1776737747450,68.75,75738.18,280.5,-0.00633,1e-05,0.34538]
[1776737748206,68.75,75739.42,280.5,-0.00631,1e-05,0.34459]
[1776737752238,68.75,75751.73,280.5,-0.00615,1e-05,0.33678]
[1776737753244,68.75,75757.19,280.5,-0.00608,1e-05,0.33336]
[1776737758279,68.75,75758.5,280.5,-0.00606,1e-05,0.33254]
[1776737763314,68.75,75755.88,280.5,-0.0061,1e-05,0.33418]
[1776737768350,68.75,75755.19,280.5,-0.0061,1e-05,0.33461]
[1776737772380,68.75,75763.09,280.5,-0.006,1e-05,0.3297]
[1776737774393,68.75,75775.82,280.5,-0.00584,1e-05,0.32192]
[1776737775400,68.75,75781.84,280.5,-0.00577,1e-05,0.3183]
[1776737781442,68.75,75780.44,280.5,-0.00579,1e-05,0.31914]
[1776737783456,68.75,75788.0,280.5,-0.00569,1e-05,0.31463]
[1776737785470,68.75,75794.77,280.5,-0.00561,1e-05,0.31063]
[1776737790173,68.75,75788.57,280.5,-0.00569,1e-05,0.31429]
[1776737791512,68.75,75789.95,280.5,-0.00561,1e-05,0.31013]
[1776737796547,68.75,75785.08,280.5,-0.00567,1e-05,0.31299]
[1776737800580,68.75,75773.25,280.5,-0.00581,1e-05,0.32006]
[1776737801587,68.75,75765.61,280.5,-0.00591,1e-05,0.32469]
[1776737806622,68.75,75766.05,280.5,-0.0059,1e-05,0.32442]
[1776737811659,68.75,75764.57,280.5,-0.00592,1e-05,0.32532]
[1776737816693,68.75,75762.97,280.5,-0.00594,1e-05,0.3263]
[1776737821729,68.75,75763.59,280.5,-0.00594,1e-05,0.32592]
[1776737826767,68.75,75761.92,280.5,-0.00596,1e-05,0.32695]
[1776737831802,68.75,75761.67,280.5,-0.00596,1e-05,0.3271]
[1776737835948,68.75,75756.05,280.5,-0.00603,1e-05,0.33056]
[1776737836844,68.75,75750.27,280.5,-0.00611,1e-05,0.33416]
[1776737841879,68.75,75748.49,280.5,-0.00613,1e-05,0.33528]
[1776737844900,68.75,75754.81,280.5,-0.00605,1e-05,0.33133]
[1776737847921,68.75,75749.62,280.5,-0.00611,1e-05,0.33457]
[1776737849935,68.75,75756.26,280.5,-0.00603,1e-05,0.33043]
[1776737851948,68.75,75756.41,280.5,-0.00596,1e-05,0.32686]
[1776737856984,68.75,75758.96,280.5,-0.00593,1e-05,0.32529]
[1776737861015,68.75,75763.99,280.5,-0.00587,1e-05,0.32223]
[1776737862027,68.75,75758.08,280.5,-0.00594,1e-05,0.32583]
[1776737863120,68.75,75752.62,280.5,-0.00601,1e-05,0.32919]
[1776737869074,68.75,75754.7,280.5,-0.00599,1e-05,0.32791]
[1776737874109,68.75,75756.71,280.5,-0.00596,1e-05,0.32667]
[1776737879146,68.75,75757.07,280.5,-0.00596,1e-05,0.32645]
[1776737884181,68.75,75756.89,280.5,-0.00596,1e-05,0.32656]
[1776737886196,68.75,75768.29,280.5,-0.00582,1e-05,0.31963]
[1776737887203,68.75,75773.49,280.5,-0.00575,1e-05,0.31651]
[1776737892238,68.75,75776.76,280.5,-0.00571,1e-05,0.31456]
[1776737896266,68.75,75784.78,280.5,-0.00561,1e-05,0.30982]
[1776737901301,68.75,75788.17,280.5,-0.00557,1e-05,0.30783]
[1776737906336,68.75,75792.15,280.5,-0.00552,1e-05,0.30552]
[1776737908350,68.75,75797.31,280.5,-0.00546,1e-05,0.30254]
[1776737911370,68.75,75804.12,280.5,-0.00533,1e-05,0.29539]
[1776737916406,68.75,75803.75,280.5,-0.00533,1e-05,0.2956]
[1776737921440,68.75,75800.0,280.5,-0.00537,1e-05,0.29773]
[1776737928490,68.75,75799.63,280.5,-0.00538,1e-05,0.29794]
[1776737938559,68.75,75800.58,280.5,-0.00537,1e-05,0.2974]
[1776737943595,68.75,75802.17,280.5,-0.00535,1e-05,0.29649]
[1776737948636,68.75,75802.32,280.5,-0.00535,1e-05,0.29641]
[1776737953757,68.75,75803.93,280.5,-0.00533,1e-05,0.2955]
[1776737958792,68.75,75803.9,280.5,-0.00533,1e-05,0.29552]
[1776737963827,68.75,75801.83,280.5,-0.00535,1e-05,0.29669]
[1776737968862,68.75,75801.83,280.5,-0.00535,1e-05,0.29669]
[1776737971883,68.75,75801.64,280.5,-0.0053,1e-05,0.29355]
[1776737976917,68.75,75800.71,280.5,-0.00531,1e-05,0.29408]
[1776737977924,68.75,75794.59,280.5,-0.00538,1e-05,0.29754]
[1776737980946,68.75,75799.63,280.5,-0.00532,1e-05,0.29469]
[1776737985981,68.75,75802.36,280.5,-0.00529,1e-05,0.29315]
[1776737991016,68.75,75806.23,280.5,-0.00525,1e-05,0.29098]
[1776737993034,68.75,75811.13,280.5,-0.00519,1e-05,0.28826]
[1776737996071,68.75,75758.77,280.5,-0.00581,1e-05,0.31851]
[1776737998103,68.75,75764.95,280.5,-0.00574,1e-05,0.31481]
[1776738005151,68.75,75762.28,280.5,-0.00577,1e-05,0.3164]
[1776738007268,68.75,75756.24,280.5,-0.00584,1e-05,0.32004]
[1776738013208,68.75,75757.31,280.5,-0.00583,1e-05,0.31939]
[1776738020257,68.75,75757.35,280.5,-0.00583,1e-05,0.31937]
[1776738022271,68.75,75747.89,280.5,-0.00595,1e-05,0.32513]
[1776738027305,68.75,75747.24,280.5,-0.00596,1e-05,0.32552]
[1776738032341,68.75,75746.37,280.5,-0.00591,1e-05,0.32258]
[1776738035362,68.75,75754.41,280.5,-0.00581,1e-05,0.31771]
[1776738040415,68.75,75755.99,280.5,-0.00579,1e-05,0.31676]
[1776738040456,68.75,75761.13,280.5,-0.00572,1e-05,0.31368]
[1776738042411,68.75,75769.35,280.5,-0.00562,1e-05,0.30882]
[1776738047448,68.75,75768.15,280.5,-0.00564,1e-05,0.30953]
[1776738052483,68.75,75765.81,280.5,-0.00566,1e-05,0.31091]
[1776738057519,68.75,75772.97,280.5,-0.00558,1e-05,0.3067]
[1776738058526,68.75,75784.59,280.5,-0.00544,1e-05,0.29997]
[1776738063561,68.75,75784.67,280.5,-0.00544,1e-05,0.29993]
[1776738067589,68.75,75790.13,280.5,-0.00537,1e-05,0.29681]
[1776738072626,68.75,75794.16,280.5,-0.00533,1e-05,0.29453]
[1776738077663,68.75,75793.38,280.5,-0.00534,1e-05,0.29497]
[1776738082698,68.75,75793.68,280.5,-0.00533,1e-05,0.2948]
[1776738087733,68.75,75795.8,280.5,-0.00531,1e-05,0.2936]
[1776738092771,68.75,75796.12,280.5,-0.00525,1e-05,0.29019]
[1776738096796,68.75,75802.38,280.5,-0.00518,1e-05,0.28672]
[1776738099817,68.75,75809.02,280.5,-0.0051,1e-05,0.28307]
[1776738104853,68.75,75805.99,280.5,-0.00514,1e-05,0.28473]
[1776738109892,68.75,75806.89,280.5,-0.00513,1e-05,0.28423]
[1776738117949,68.75,75806.81,280.5,-0.00513,1e-05,0.28428]
[1776738119183,68.75,75806.81,280.5,-0.00513,1e-05,0.28428]
[1776738119215,68.75,75806.86,280.5,-0.00513,1e-05,0.28425]
[1776738120969,68.75,75812.76,280.5,-0.00506,1e-05,0.28103]
[1776738127012,68.75,75816.92,280.5,-0.00502,1e-05,0.27878]
[1776738127734,68.75,75816.92,280.5,-0.00502,1e-05,0.27878]
[1776738133054,68.75,75815.1,280.5,-0.00504,1e-05,0.27976]
[1776738138089,68.75,75815.49,280.5,-0.00503,1e-05,0.27955]
[1776738139097,68.75,75797.35,280.5,-0.00523,1e-05,0.28951]
[1776738140106,68.75,75791.42,280.5,-0.0053,1e-05,0.29283]
[1776738145141,68.75,75787.73,280.5,-0.00535,1e-05,0.29491]
[1776738150176,68.75,75791.15,280.5,-0.00531,1e-05,0.29298]
[1776738151183,68.75,75791.6,280.5,-0.00524,1e-05,0.28949]
[1776738153197,68.75,75786.83,280.5,-0.0053,1e-05,0.29216]
[1776738158232,68.75,75785.61,280.5,-0.00531,1e-05,0.29285]
[1776738163268,68.75,75787.06,280.5,-0.0053,1e-05,0.29203]
[1776738165217,68.75,75787.23,280.5,-0.00529,1e-05,0.29194]
[1776738165505,68.75,75787.05,280.5,-0.0053,1e-05,0.29204]
[1776738171324,68.75,75787.79,280.5,-0.00529,1e-05,0.29162]
[1776738176359,68.75,75788.14,280.5,-0.00528,1e-05,0.29143]
[1776738176884,68.75,75788.14,280.5,-0.00528,1e-05,0.29143]
[1776738177366,68.75,75787.39,280.5,-0.00529,1e-05,0.29185]
[1776738182400,68.75,75787.42,280.5,-0.00529,1e-05,0.29183]
[1776738187440,68.75,75787.42,280.5,-0.00529,1e-05,0.29183]
[1776738192477,68.75,75785.88,280.5,-0.00531,1e-05,0.2927]
[1776738197512,68.75,75784.08,280.5,-0.00533,1e-05,0.29371]
[1776738202548,68.75,75785.07,280.5,-0.00532,1e-05,0.29315]
[1776738203555,68.75,75780.29,280.5,-0.00537,1e-05,0.29586]
[1776738208590,68.75,75780.88,280.5,-0.00537,1e-05,0.29552]
[1776738209087,68.75,75780.88,280.5,-0.00537,1e-05,0.29552]
[1776738211610,68.75,75780.78,280.5,-0.00531,1e-05,0.29232]
[1776738214631,68.75,75776.2,280.5,-0.00536,1e-05,0.29491]
[1776738219667,68.75,75775.86,280.5,-0.00537,1e-05,0.2951]
[1776738223755,68.75,75778.84,280.5,-0.00533,1e-05,0.29341]
[1776738224702,68.75,75778.7,280.5,-0.00533,1e-05,0.29349]
[1776738226718,68.75,75759.62,280.5,-0.00556,1e-05,0.30444]
[1776738231752,68.75,75759.42,280.5,-0.00556,1e-05,0.30456]
[1776738236787,68.75,75760.4,280.5,-0.00555,1e-05,0.30399]
[1776738238801,68.75,75767.71,280.5,-0.00546,1e-05,0.29976]
[1776738243842,68.75,75765.07,280.5,-0.0055,1e-05,0.30128]
[1776738246868,68.75,75758.14,280.5,-0.00558,1e-05,0.3053]
[1776738251902,68.75,75756.72,280.5,-0.0056,1e-05,0.30614]
[1776738258951,68.75,75761.46,280.5,-0.00554,1e-05,0.30337]
[1776738263986,68.75,75761.05,280.5,-0.00554,1e-05,0.30361]
[1776738269021,68.75,75760.8,280.5,-0.00555,1e-05,0.30375]
[1776738272042,68.75,75760.41,280.5,-0.00549,1e-05,0.30064]
[1776738277076,68.75,75760.4,280.5,-0.00549,1e-05,0.30065]
[1776738282112,68.75,75760.76,280.5,-0.00549,1e-05,0.30044]
[1776738287147,68.75,75761.05,280.5,-0.00548,1e-05,0.30027]
[1776738293188,68.75,75761.22,280.5,-0.00548,1e-05,0.30017]
[1776738298223,68.75,75762.88,280.5,-0.00546,1e-05,0.29922]
[1776738305275,68.75,75761.73,280.5,-0.00548,1e-05,0.29988]
[1776738310310,68.75,75762.02,280.5,-0.00547,1e-05,0.29971]
[1776738315344,68.75,75758.64,280.5,-0.00551,1e-05,0.30166]
[1776738320380,68.75,75759.03,280.5,-0.00551,1e-05,0.30144]
[1776738322505,68.75,75730.67,280.5,-0.00586,1e-05,0.31824]
[1776738328438,68.75,75724.51,280.5,-0.00594,1e-05,0.32199]
[1776738331458,68.75,75726.0,280.5,-0.00585,1e-05,0.31759]
[1776738336493,68.75,75728.31,280.5,-0.00583,1e-05,0.3162]
[1776738337962,68.75,75735.7,280.5,-0.00573,1e-05,0.31176]
[1776738343542,68.75,75739.93,280.5,-0.00568,1e-05,0.30925]
[1776738345556,68.75,75746.9,280.5,-0.0056,1e-05,0.30514]
[1776738350591,68.75,75749.42,280.5,-0.00556,1e-05,0.30367]
[1776738351597,68.75,75741.95,280.5,-0.00566,1e-05,0.30805]
[1776738356633,68.75,75741.46,280.5,-0.00566,1e-05,0.30834]
[1776738361669,68.75,75741.95,280.5,-0.00566,1e-05,0.30805]
[1776738367711,68.75,75742.22,280.5,-0.00565,1e-05,0.3079]
[1776738372713,68.75,75742.32,280.5,-0.00565,1e-05,0.30784]
[1776738377781,68.75,75740.53,280.5,-0.00567,1e-05,0.30889]
[1776738382817,68.75,75741.31,280.5,-0.00566,1e-05,0.30843]
[1776738387852,68.75,75742.12,280.5,-0.00565,1e-05,0.30795]
[1776738391880,68.75,75743.67,280.5,-0.00557,1e-05,0.30366]
[1776738396915,68.75,75746.35,280.5,-0.00554,1e-05,0.3021]
[1776738401950,68.75,75746.74,280.5,-0.00554,1e-05,0.30187]
[1776738406984,68.75,75742.49,280.5,-0.00559,1e-05,0.30435]
[1776738412020,68.75,75745.56,280.5,-0.00555,1e-05,0.30256]
[1776738417055,68.75,75750.48,280.5,-0.00549,1e-05,0.2997]
[1776738419068,68.75,75755.92,280.5,-0.00543,1e-05,0.29658]
[1776738424104,68.75,75754.81,280.5,-0.00544,1e-05,0.29721]
[1776738426338,68.75,75762.16,280.5,-0.00535,1e-05,0.29302]
[1776738428745,68.75,75769.49,280.5,-0.00527,1e-05,0.28889]
[1776738434177,68.75,75771.4,280.5,-0.00525,1e-05,0.28783]
[1776738438208,68.75,75776.69,280.5,-0.00519,1e-05,0.28489]
[1776738443243,68.75,75779.31,280.5,-0.00516,1e-05,0.28344]
[1776738448277,68.75,75779.35,280.5,-0.00516,1e-05,0.28342]
[1776738453318,68.75,75773.1,280.5,-0.00517,1e-05,0.28365]
[1776738458354,68.75,75772.95,280.5,-0.00517,1e-05,0.28374]
[1776738463389,68.75,75772.24,280.5,-0.00518,1e-05,0.28413]
[1776738468424,68.75,75772.56,280.5,-0.00518,1e-05,0.28395]
[1776738473458,68.75,75773.33,280.5,-0.00517,1e-05,0.28353]
[1776738478494,68.75,75774.73,280.5,-0.00515,1e-05,0.28275]
[1776738483529,68.75,75796.55,280.5,-0.00491,1e-05,0.27096]
[1776738484536,68.75,75804.49,280.5,-0.00482,1e-05,0.26678]
[1776738489571,68.75,75806.25,280.5,-0.0048,1e-05,0.26586]
[1776738494609,68.75,75805.07,280.5,-0.00482,1e-05,0.26647]
[1776738499644,68.75,75802.72,280.5,-0.00484,1e-05,0.2677]
[1776738502664,68.75,75807.76,280.5,-0.00479,1e-05,0.26507]
[1776738507702,68.75,75822.74,280.5,-0.00463,1e-05,0.25736]
[1776738511730,68.75,75824.7,280.5,-0.00456,1e-05,0.25339]
[1776738516775,68.75,75824.06,280.5,-0.00457,1e-05,0.25371]
[1776738522817,68.75,75823.1,280.5,-0.00458,1e-05,0.2542]
[1776738527853,68.75,75822.83,280.5,-0.00458,1e-05,0.25433]
[1776738532888,68.75,75820.07,280.5,-0.00461,1e-05,0.25573]
[1776738537924,68.75,75818.86,280.5,-0.00462,1e-05,0.25634]
[1776738539938,68.75,75812.44,280.5,-0.00469,1e-05,0.25961]
[1776738544973,68.75,75809.35,280.5,-0.00472,1e-05,0.2612]
[1776738550009,68.75,75808.28,280.5,-0.00473,1e-05,0.26175]
[1776738555056,68.75,75811.29,280.5,-0.0047,1e-05,0.2602]
[1776738560091,68.75,75812.42,280.5,-0.00469,1e-05,0.25962]
[1776738565126,68.75,75817.53,280.5,-0.00463,1e-05,0.25701]
[1776738572175,68.75,75814.85,280.5,-0.00461,1e-05,0.25537]
[1776738577210,68.75,75812.17,280.5,-0.00464,1e-05,0.25673]
[1776738582245,68.75,75806.83,280.5,-0.00469,1e-05,0.25946]
[1776738587280,68.75,75805.08,280.5,-0.00471,1e-05,0.26036]
[1776738591308,68.75,75797.22,280.5,-0.00479,1e-05,0.26443]
[1776738595633,68.75,75796.87,280.5,-0.0048,1e-05,0.26461]
[1776738595695,68.75,75797.8,280.5,-0.00479,1e-05,0.26412]
[1776738596536,68.75,75797.8,280.5,-0.00479,1e-05,0.26412]
[1776738596985,68.75,75752.31,280.5,-0.00529,1e-05,0.28873]
[1776738601380,68.75,75757.55,280.5,-0.00523,1e-05,0.2858]
[1776738603411,68.75,75766.4,280.5,-0.00513,1e-05,0.28091]
[1776738607422,68.75,75775.0,280.5,-0.00503,1e-05,0.27623]
[1776738609436,68.75,75785.51,280.5,-0.00492,1e-05,0.27059]
[1776738610448,68.75,75791.59,280.5,-0.00485,1e-05,0.26737]
[1776738611455,68.75,75801.47,280.5,-0.00475,1e-05,0.26222]
[1776738614476,68.75,75795.18,280.5,-0.00481,1e-05,0.26549]
[1776738619511,68.75,75794.43,280.5,-0.00482,1e-05,0.26588]
[1776738624546,68.75,75794.33,280.5,-0.00482,1e-05,0.26594]
[1776738629581,68.75,75796.98,280.5,-0.00479,1e-05,0.26455]
[1776738631595,68.75,75795.95,280.5,-0.00475,1e-05,0.26202]
[1776738636630,68.75,75796.0,280.5,-0.00475,1e-05,0.262]
[1776738641665,68.75,75795.77,280.5,-0.00475,1e-05,0.26211]
[1776738646700,68.75,75800.91,280.5,-0.0047,1e-05,0.25946]
[1776738653748,68.75,75799.66,280.5,-0.00471,1e-05,0.26011]
[1776738657777,68.75,75794.42,280.5,-0.00477,1e-05,0.26281]
[1776738663819,68.75,75793.19,280.5,-0.00478,1e-05,0.26345]
[1776738668860,68.75,75794.07,280.5,-0.00477,1e-05,0.263]
[1776738671881,68.75,75799.24,280.5,-0.00472,1e-05,0.26032]
[1776738677923,68.75,75800.36,280.5,-0.0047,1e-05,0.25975]
[1776738679936,68.75,75793.69,280.5,-0.00478,1e-05,0.26319]
[1776738684972,68.75,75789.44,280.5,-0.00482,1e-05,0.26541]
[1776738686986,68.75,75795.75,280.5,-0.00475,1e-05,0.26213]
[1776738691014,68.75,75799.74,280.5,-0.00466,1e-05,0.25703]
[1776738692021,68.75,75813.7,280.5,-0.00451,1e-05,0.25]
[1776738694035,68.75,75818.09,280.5,-0.00447,1e-05,0.24782]
[1776738695042,68.75,75818.62,280.5,-0.00446,1e-05,0.24756]
[1776738700077,68.75,75818.75,280.5,-0.00446,1e-05,0.24749]
[1776738705113,68.75,75818.35,280.5,-0.00447,1e-05,0.24769]
[1776738710150,68.75,75821.47,280.5,-0.00444,1e-05,0.24615]
[1776738715192,68.75,75818.83,280.5,-0.00446,1e-05,0.24745]
[1776738720227,68.75,75819.07,280.5,-0.00446,1e-05,0.24733]
[1776738725262,68.75,75822.4,280.5,-0.00443,1e-05,0.2457]
[1776738728284,68.75,75816.47,280.5,-0.00449,1e-05,0.24862]
[1776738729290,68.75,75809.66,280.5,-0.00456,1e-05,0.25202]
[1776738734325,68.75,75811.82,280.5,-0.00453,1e-05,0.25093]
[1776738736340,68.75,75817.15,280.5,-0.00448,1e-05,0.24828]
[1776738739361,68.75,75824.06,280.5,-0.00441,1e-05,0.24488]
[1776738744396,68.75,75824.73,280.5,-0.0044,1e-05,0.24456]
[1776738749430,68.75,75825.5,280.5,-0.0044,1e-05,0.24418]
[1776738751445,68.75,75826.0,280.5,-0.00434,1e-05,0.24104]
[1776738756480,68.75,75829.5,280.5,-0.00431,1e-05,0.23935]
[1776738758494,68.75,75821.49,280.5,-0.00438,1e-05,0.24322]
[1776738761514,68.75,75813.1,280.5,-0.00447,1e-05,0.24734]
[1776738766550,68.75,75812.0,280.5,-0.00448,1e-05,0.24788]
[1776738771585,68.75,75811.06,280.5,-0.00449,1e-05,0.24835]
[1776738777628,68.75,75810.51,280.5,-0.00449,1e-05,0.24862]
[1776738778635,68.75,75804.59,280.5,-0.00455,1e-05,0.25158]
[1776738783670,68.75,75804.49,280.5,-0.00456,1e-05,0.25163]
[1776738789712,68.75,75798.61,280.5,-0.00462,1e-05,0.25459]
[1776738791726,68.75,75803.67,280.5,-0.00456,1e-05,0.25204]
[1776738796761,68.75,75802.34,280.5,-0.00458,1e-05,0.25271]
[1776738802803,68.75,75802.18,280.5,-0.00458,1e-05,0.25279]
[1776738807839,68.75,75799.46,280.5,-0.00461,1e-05,0.25416]
[1776738808845,68.75,75793.21,280.5,-0.00467,1e-05,0.25734]
[1776738813880,68.75,75790.52,280.5,-0.00465,1e-05,0.25568]
[1776738818916,68.75,75793.4,280.5,-0.00462,1e-05,0.25422]
[1776738823952,68.75,75793.46,280.5,-0.00462,1e-05,0.25419]
[1776738831000,68.75,75791.9,280.5,-0.00463,1e-05,0.25498]
[1776738835031,68.75,75797.26,280.5,-0.00458,1e-05,0.25227]
[1776738839059,68.75,75803.41,280.5,-0.00451,1e-05,0.24919]
[1776738841072,68.75,75793.4,280.5,-0.00462,1e-05,0.25422]
[1776738847114,68.75,75790.43,280.5,-0.00465,1e-05,0.25573]
[1776738850581,68.75,75791.76,280.5,-0.00463,1e-05,0.25505]
[1776738851145,68.75,75794.86,280.5,-0.0046,1e-05,0.25348]
[1776738856180,68.75,75792.99,280.5,-0.00462,1e-05,0.25443]
[1776738857466,68.75,75792.99,280.5,-0.00462,1e-05,0.25443]
[1776738857530,68.75,75792.17,280.5,-0.00463,1e-05,0.25484]
[1776738863228,68.75,75790.83,280.5,-0.00464,1e-05,0.25552]
[1776738869270,68.75,75789.14,280.5,-0.00466,1e-05,0.25638]
[1776738875314,68.75,75785.39,280.5,-0.00465,1e-05,0.25526]
[1776738880348,68.75,75784.73,280.5,-0.00465,1e-05,0.2556]
[1776738885386,68.75,75786.15,280.5,-0.00464,1e-05,0.25488]
[1776738889416,68.75,75778.38,280.5,-0.00472,1e-05,0.25885]
[1776738892437,68.75,75772.84,280.5,-0.00478,1e-05,0.26172]
[1776738893443,68.75,75761.86,280.5,-0.0049,1e-05,0.26748]
[1776738896465,68.75,75774.26,280.5,-0.00476,1e-05,0.26098]
[1776738901504,68.75,75775.23,280.5,-0.00475,1e-05,0.26048]
[1776738903518,68.75,75782.64,280.5,-0.00468,1e-05,0.25667]
[1776738908553,68.75,75785.65,280.5,-0.00464,1e-05,0.25513]
[1776738913588,68.75,75786.1,280.5,-0.00464,1e-05,0.2549]
[1776738919632,68.75,75776.9,280.5,-0.00474,1e-05,0.25962]
[1776738924667,68.75,75779.96,280.5,-0.0047,1e-05,0.25804]
[1776738928694,68.75,75765.53,280.5,-0.00486,1e-05,0.26555]
[1776738929808,68.75,75754.7,280.5,-0.00498,1e-05,0.2713]
[1776738935745,68.75,75744.63,280.5,-0.00503,1e-05,0.27354]
[1776738940780,68.75,75740.24,280.5,-0.00508,1e-05,0.27592]
[1776738945815,68.75,75740.1,280.5,-0.00508,1e-05,0.276]
[1776738950849,68.75,75739.1,280.5,-0.0051,1e-05,0.27655]
[1776738955885,68.75,75737.87,280.5,-0.00511,1e-05,0.27722]
[1776738960920,68.75,75739.05,280.5,-0.0051,1e-05,0.27657]
[1776738965963,68.75,75737.18,280.5,-0.00512,1e-05,0.2776]
[1776738970998,68.75,75738.67,280.5,-0.0051,1e-05,0.27678]
[1776738976033,68.75,75742.08,280.5,-0.00506,1e-05,0.27492]
[1776738981068,68.75,75738.73,280.5,-0.0051,1e-05,0.27675]
[1776738986102,68.75,75737.4,280.5,-0.00512,1e-05,0.27748]
[1776738992145,68.75,75725.41,280.5,-0.00519,1e-05,0.28083]
[1776738995165,68.75,75720.63,280.5,-0.00525,1e-05,0.28348]
[1776739000200,68.75,75720.07,280.5,-0.00526,1e-05,0.2838]
[1776739005236,68.75,75720.28,280.5,-0.00525,1e-05,0.28368]
[1776739008256,68.75,75735.94,280.5,-0.00507,1e-05,0.27505]
[1776739009264,68.75,75740.99,280.5,-0.00502,1e-05,0.27231]
[1776739014299,68.75,75747.19,280.5,-0.00495,1e-05,0.26898]
[1776739016349,68.75,75758.89,280.5,-0.00482,1e-05,0.2628]
[1776739022355,68.75,75757.89,280.5,-0.00483,1e-05,0.26332]
[1776739027390,68.75,75761.6,280.5,-0.00479,1e-05,0.26138]
[1776739032425,68.75,75761.29,280.5,-0.00479,1e-05,0.26154]
[1776739037460,68.75,75761.28,280.5,-0.00479,1e-05,0.26155]
[1776739040536,68.75,75752.16,280.5,-0.00489,1e-05,0.26634]
[1776739046523,68.75,75755.9,280.5,-0.00485,1e-05,0.26436]
[1776739051557,68.75,75751.29,280.5,-0.00485,1e-05,0.26366]
[1776739056593,68.75,75747.89,280.5,-0.00488,1e-05,0.26545]
[1776739060620,68.75,75740.42,280.5,-0.00497,1e-05,0.26943]
[1776739061741,68.75,75722.35,280.5,-0.00517,1e-05,0.27925]
[1776739067670,68.75,75720.34,280.5,-0.00519,1e-05,0.28036]
[1776739072705,68.75,75718.93,280.5,-0.00521,1e-05,0.28114]
[1776739076734,68.75,75724.94,280.5,-0.00514,1e-05,0.27782]
[1776739079755,68.75,75730.05,280.5,-0.00508,1e-05,0.27503]
[1776739084790,68.75,75729.57,280.5,-0.00509,1e-05,0.27529]
[1776739091840,68.75,75731.22,280.5,-0.00507,1e-05,0.27439]
[1776739096875,68.75,75730.55,280.5,-0.00508,1e-05,0.27475]
[1776739100903,68.75,75721.22,280.5,-0.00518,1e-05,0.27987]
[1776739104930,68.75,75715.97,280.5,-0.00525,1e-05,0.28279]
[1776739109971,68.75,75714.64,280.5,-0.00526,1e-05,0.28353]
[1776739115007,68.75,75706.5,280.5,-0.0053,1e-05,0.28479]
[1776739120045,68.75,75707.7,280.5,-0.00528,1e-05,0.28411]
[1776739125082,68.75,75708.97,280.5,-0.00527,1e-05,0.2834]
[1776739130117,68.75,75702.44,280.5,-0.00535,1e-05,0.28708]
[1776739135152,68.75,75700.14,280.5,-0.00537,1e-05,0.28838]
[1776739140187,68.75,75700.34,280.5,-0.00537,1e-05,0.28827]
[1776739141289,68.75,75712.02,280.5,-0.00523,1e-05,0.2817]
[1776739145689,68.75,75713.14,280.5,-0.00522,1e-05,0.28107]
[1776739145788,68.75,75713.6,280.5,-0.00521,1e-05,0.28082]
[1776739149251,68.75,75707.68,280.5,-0.00528,1e-05,0.28412]
[1776739150258,68.75,75702.61,280.5,-0.00534,1e-05,0.28698]
[1776739155293,68.75,75700.84,280.5,-0.00536,1e-05,0.28798]
[1776739160331,68.75,75704.64,280.5,-0.00532,1e-05,0.28583]
[1776739165366,68.75,75705.95,280.5,-0.0053,1e-05,0.2851]
[1776739172415,68.75,75704.83,280.5,-0.00526,1e-05,0.28241]
[1776739177450,68.75,75703.85,280.5,-0.00527,1e-05,0.28295]
[1776739182485,68.75,75705.77,280.5,-0.00525,1e-05,0.28188]
[1776739187520,68.75,75705.82,280.5,-0.00524,1e-05,0.28185]
[1776739190542,68.75,75698.15,280.5,-0.00534,1e-05,0.28616]
[1776739193565,68.75,75687.37,280.5,-0.00547,1e-05,0.29231]
[1776739198600,68.75,75684.71,280.5,-0.0055,1e-05,0.29384]
[1776739203637,68.75,75688.24,280.5,-0.00546,1e-05,0.29181]
[1776739205651,68.75,75693.9,280.5,-0.00539,1e-05,0.28857]
[1776739210686,68.75,75694.76,280.5,-0.00538,1e-05,0.28808]
[1776739215723,68.75,75698.02,280.5,-0.00534,1e-05,0.28623]
[1776739220757,68.75,75699.86,280.5,-0.00532,1e-05,0.2852]
[1776739222771,68.75,75695.07,280.5,-0.00537,1e-05,0.28791]
[1776739224785,68.75,75687.1,280.5,-0.00547,1e-05,0.29246]
[1776739226800,68.75,75679.23,280.5,-0.00557,1e-05,0.29703]
[1776739231834,68.75,75675.7,280.5,-0.00555,1e-05,0.29565]
[1776739236874,68.75,75676.23,280.5,-0.00554,1e-05,0.29534]
[1776739241909,68.75,75674.87,280.5,-0.00556,1e-05,0.29613]
[1776739246944,68.75,75672.34,280.5,-0.00559,1e-05,0.29761]
[1776739251980,68.75,75671.42,280.5,-0.0056,1e-05,0.29815]
[1776739253895,68.75,75671.14,280.5,-0.0056,1e-05,0.29831]
[1776739255005,68.75,75673.42,280.5,-0.00558,1e-05,0.29698]
[1776739260041,68.75,75663.85,280.5,-0.0057,1e-05,0.30261]
[1776739264066,68.75,75669.45,280.5,-0.00562,1e-05,0.29931]
[1776739269101,68.75,75672.35,280.5,-0.00559,1e-05,0.2976]
[1776739274136,68.75,75670.58,280.5,-0.00561,1e-05,0.29864]
[1776739280178,68.75,75670.86,280.5,-0.00561,1e-05,0.29848]
[1776739283192,68.75,75670.87,280.5,-0.00561,1e-05,0.29847]
[1776739283199,68.75,75671.06,280.5,-0.0056,1e-05,0.29836]
[1776739286219,68.75,75680.06,280.5,-0.00549,1e-05,0.29312]
[1776739289241,68.75,75686.58,280.5,-0.00541,1e-05,0.28938]
[1776739291254,68.75,75689.51,280.5,-0.00532,1e-05,0.28435]
[1776739298304,68.75,75686.87,280.5,-0.00535,1e-05,0.28584]
[1776739303339,68.75,75686.49,280.5,-0.00535,1e-05,0.28606]
[1776739308374,68.75,75686.78,280.5,-0.00535,1e-05,0.28589]
[1776739310389,68.75,75691.68,280.5,-0.00529,1e-05,0.28313]
[1776739313410,68.75,75696.5,280.5,-0.00523,1e-05,0.28043]
[1776739318445,68.75,75695.62,280.5,-0.00524,1e-05,0.28092]
[1776739323480,68.75,75695.51,280.5,-0.00525,1e-05,0.28098]
[1776739328515,68.75,75698.77,280.5,-0.00521,1e-05,0.27917]
[1776739332542,68.75,75688.22,280.5,-0.00533,1e-05,0.28508]
[1776739337578,68.75,75684.24,280.5,-0.00538,1e-05,0.28733]
[1776739342612,68.75,75684.71,280.5,-0.00537,1e-05,0.28707]
[1776739347648,68.75,75685.96,280.5,-0.00536,1e-05,0.28636]
[1776739351676,68.75,75687.69,280.5,-0.00528,1e-05,0.28203]
[1776739353690,68.75,75694.96,280.5,-0.00519,1e-05,0.27798]
[1776739356710,68.75,75700.21,280.5,-0.00513,1e-05,0.27509]
[1776739360739,68.75,75708.87,280.5,-0.00503,1e-05,0.27037]
[1776739363938,68.75,75705.45,280.5,-0.00507,1e-05,0.27223]
[1776739364019,68.75,75704.68,280.5,-0.00508,1e-05,0.27264]
[1776739366792,68.75,75704.47,280.5,-0.00508,1e-05,0.27276]
[1776739366954,68.75,75704.47,280.5,-0.00508,1e-05,0.27276]
[1776739368070,68.75,75704.47,280.5,-0.00508,1e-05,0.27276]
[1776739368088,68.75,75688.28,280.5,-0.00527,1e-05,0.2817]
[1776739373830,68.75,75687.94,280.5,-0.00527,1e-05,0.28189]
[1776739378867,68.75,75688.26,280.5,-0.00527,1e-05,0.28171]
[1776739383902,68.75,75678.18,280.5,-0.00539,1e-05,0.28741]
[1776739388937,68.75,75680.65,280.5,-0.00536,1e-05,0.286]
[1776739393972,68.75,75683.64,280.5,-0.00533,1e-05,0.28431]
[1776739399007,68.75,75683.91,280.5,-0.00532,1e-05,0.28416]
[1776739404042,68.75,75683.61,280.5,-0.00533,1e-05,0.28433]
[1776739406056,68.75,75691.05,280.5,-0.00524,1e-05,0.28016]
[1776739411091,68.75,75695.44,280.5,-0.00513,1e-05,0.27443]
[1776739419146,68.75,75696.98,280.5,-0.00511,1e-05,0.27359]
[1776739424182,68.75,75698.43,280.5,-0.00509,1e-05,0.27279]
[1776739429217,68.75,75700.6,280.5,-0.00507,1e-05,0.27161]
[1776739434252,68.75,75700.76,280.5,-0.00507,1e-05,0.27153]
[1776739439287,68.75,75700.91,280.5,-0.00506,1e-05,0.27144]
[1776739443315,68.75,75709.7,280.5,-0.00496,1e-05,0.2667]
[1776739448358,68.75,75703.36,280.5,-0.00504,1e-05,0.27012]
[1776739453393,68.75,75698.69,280.5,-0.00509,1e-05,0.27265]
[1776739458428,68.75,75699.75,280.5,-0.00508,1e-05,0.27207]
[1776739463463,68.75,75699.55,280.5,-0.00508,1e-05,0.27218]
[1776739468497,68.75,75697.95,280.5,-0.0051,1e-05,0.27306]
[1776739471519,68.75,75698.52,280.5,-0.00503,1e-05,0.26949]
[1776739475080,68.75,75653.38,280.5,-0.00557,1e-05,0.29487]
[1776739481167,68.75,75651.58,280.5,-0.00559,1e-05,0.29592]
[1776739482608,68.75,75626.6,280.5,-0.00592,1e-05,0.31086]
[1776739487643,68.75,75631.84,280.5,-0.00585,1e-05,0.30768]
[1776739493150,68.75,75627.95,280.5,-0.0059,1e-05,0.31004]
[1776739498720,68.75,75631.31,280.5,-0.00585,1e-05,0.308]
[1776739503754,68.75,75633.77,280.5,-0.00582,1e-05,0.30651]
[1776739508790,68.75,75633.84,280.5,-0.00582,1e-05,0.30647]
[1776739513825,68.75,75630.89,280.5,-0.00586,1e-05,0.30825]
[1776739520996,68.75,75628.61,280.5,-0.00589,1e-05,0.30964]
[1776739521098,68.75,75628.61,280.5,-0.00589,1e-05,0.30964]
[1776739522978,68.75,75628.47,280.5,-0.00589,1e-05,0.30972]
[1776739525909,68.75,75623.32,280.5,-0.00596,1e-05,0.31287]
[1776739530944,68.75,75618.49,280.5,-0.00602,1e-05,0.31585]
[1776739531719,68.75,75618.49,280.5,-0.00602,1e-05,0.31585]
[1776739531952,68.75,75619.16,280.5,-0.00595,1e-05,0.31181]
[1776739534973,68.75,75610.62,280.5,-0.00606,1e-05,0.31708]
[1776739540009,68.75,75611.97,280.5,-0.00604,1e-05,0.31624]
[1776739545043,68.75,75614.08,280.5,-0.00601,1e-05,0.31494]
[1776739545602,68.75,75614.08,280.5,-0.00601,1e-05,0.31494]
[1776739545671,68.75,75614.08,280.5,-0.00601,1e-05,0.31494]
[1776739545681,68.75,75614.08,280.5,-0.00601,1e-05,0.31494]
[1776739546777,68.75,75616.34,280.5,-0.00598,1e-05,0.31354]
[1776739546858,68.75,75616.34,280.5,-0.00598,1e-05,0.31354]
[1776739547221,68.75,75627.57,280.5,-0.00584,1e-05,0.30669]
[1776739547656,68.75,75627.57,280.5,-0.00584,1e-05,0.30669]
[1776739547801,68.75,75627.57,280.5,-0.00584,1e-05,0.30669]
[1776739548064,68.75,75637.86,280.5,-0.0057,1e-05,0.30052]
[1776739552091,68.75,75644.35,280.5,-0.00562,1e-05,0.29668]
[1776739556418,68.75,75648.03,280.5,-0.00557,1e-05,0.29453]
[1776739557185,68.75,75648.03,280.5,-0.00557,1e-05,0.29453]
[1776739560180,68.75,75654.24,280.5,-0.0055,1e-05,0.29092]
[1776739560279,68.75,75655.57,280.5,-0.00548,1e-05,0.29015]
[1776739561378,68.75,75658.69,280.5,-0.00544,1e-05,0.28836]
[1776739562162,68.75,75668.31,280.5,-0.00533,1e-05,0.28288]
[1776739567197,68.75,75670.1,280.5,-0.0053,1e-05,0.28187]
[1776739571229,68.75,75665.25,280.5,-0.00536,1e-05,0.28461]
[1776739572044,68.75,75665.25,280.5,-0.00536,1e-05,0.28461]
[1776739572236,68.75,75664.31,280.5,-0.00537,1e-05,0.28515]
[1776739574107,68.75,75662.04,280.5,-0.0054,1e-05,0.28644]
[1776739574250,68.75,75662.0,280.5,-0.0054,1e-05,0.28646]
[1776739579043,68.75,75664.66,280.5,-0.00537,1e-05,0.28495]
[1776739579285,68.75,75664.72,280.5,-0.00537,1e-05,0.28491]
[1776739579844,68.75,75664.72,280.5,-0.00537,1e-05,0.28491]
[1776739580292,68.75,75664.68,280.5,-0.00537,1e-05,0.28494]
[1776739582852,68.75,75665.59,280.5,-0.00536,1e-05,0.28442]
[1776739583314,68.75,75665.6,280.5,-0.00536,1e-05,0.28441]
[1776739588349,68.75,75666.64,280.5,-0.00535,1e-05,0.28382]
[1776739589711,68.75,75666.64,280.5,-0.00535,1e-05,0.28382]
[1776739589861,68.75,75666.64,280.5,-0.00535,1e-05,0.28382]
[1776739591370,68.75,75665.64,280.5,-0.0053,1e-05,0.28102]
[1776739595397,68.75,75653.6,280.5,-0.00544,1e-05,0.28786]
[1776739600433,68.75,75656.59,280.5,-0.00541,1e-05,0.28615]
[1776739605468,68.75,75658.91,280.5,-0.00538,1e-05,0.28482]
[1776739611510,68.75,75660.84,280.5,-0.00535,1e-05,0.28373]
[1776739616545,68.75,75660.25,280.5,-0.00536,1e-05,0.28406]
[1776739621580,68.75,75664.14,280.5,-0.00531,1e-05,0.28186]
[1776739622586,68.75,75664.14,280.5,-0.00531,1e-05,0.28186]
[1776739622590,68.75,75667.58,280.5,-0.00527,1e-05,0.27993]
[1776739627625,68.75,75667.77,280.5,-0.00527,1e-05,0.27982]
[1776739632661,68.75,75669.04,280.5,-0.00526,1e-05,0.27911]
[1776739637696,68.75,75671.75,280.5,-0.00522,1e-05,0.2776]
[1776739638704,68.75,75676.42,280.5,-0.00517,1e-05,0.27501]
[1776739643739,68.75,75679.34,280.5,-0.00513,1e-05,0.27341]
[1776739648774,68.75,75682.47,280.5,-0.0051,1e-05,0.27169]
[1776739651795,68.75,75687.0,280.5,-0.00499,1e-05,0.26598]
[1776739656830,68.75,75687.99,280.5,-0.00497,1e-05,0.26545]
[1776739659851,68.75,75692.69,280.5,-0.00492,1e-05,0.26294]
[1776739664886,68.75,75693.64,280.5,-0.00491,1e-05,0.26243]
[1776739669921,68.75,75694.5,280.5,-0.0049,1e-05,0.26198]
[1776739674957,68.75,75694.22,280.5,-0.0049,1e-05,0.26213]
[1776739676973,68.75,75687.96,280.5,-0.00498,1e-05,0.26547]
[1776739677980,68.75,75677.19,280.5,-0.0051,1e-05,0.27129]
[1776739682016,68.75,75670.93,280.5,-0.00517,1e-05,0.27473]
[1776739683019,68.75,75663.24,280.5,-0.00526,1e-05,0.27901]
[1776739689062,68.75,75660.55,280.5,-0.0053,1e-05,0.28052]
[1776739694097,68.75,75659.91,280.5,-0.0053,1e-05,0.28088]
[1776739700143,68.75,75668.76,280.5,-0.0052,1e-05,0.27593]
[1776739703165,68.75,75674.77,280.5,-0.00513,1e-05,0.27262]
[1776739705179,68.75,75670.04,280.5,-0.00518,1e-05,0.27522]
[1776739709207,68.75,75665.08,280.5,-0.00524,1e-05,0.27798]
[1776739711221,68.75,75663.77,280.5,-0.0052,1e-05,0.27537]
[1776739716256,68.75,75662.15,280.5,-0.00521,1e-05,0.27627]
[1776739721293,68.75,75662.23,280.5,-0.00521,1e-05,0.27622]
[1776739726328,68.75,75662.26,280.5,-0.00521,1e-05,0.27621]
[1776739731363,68.75,75663.96,280.5,-0.00519,1e-05,0.27526]
[1776739736398,68.75,75663.18,280.5,-0.0052,1e-05,0.2757]
[1776739742440,68.75,75663.18,280.5,-0.0052,1e-05,0.2757]
[1776739747475,68.75,75662.85,280.5,-0.00521,1e-05,0.27588]
[1776739757544,68.75,75664.33,280.5,-0.00519,1e-05,0.27506]
[1776739762580,68.75,75664.82,280.5,-0.00518,1e-05,0.27479]
[1776739767615,68.75,75670.13,280.5,-0.00512,1e-05,0.27186]
[1776739771643,68.75,75673.7,280.5,-0.00502,1e-05,0.26664]
[1776739776780,68.75,75673.26,280.5,-0.00502,1e-05,0.26688]
[1776739782722,68.75,75673.2,280.5,-0.00502,1e-05,0.26691]
[1776739790778,68.75,75673.49,280.5,-0.00502,1e-05,0.26676]
[1776739795828,68.75,75673.49,280.5,-0.00502,1e-05,0.26676]
[1776739795837,68.75,75655.82,280.5,-0.00523,1e-05,0.27644]
[1776739796822,68.75,75624.96,280.5,-0.00561,1e-05,0.29409]
[1776739801857,68.75,75631.94,280.5,-0.00552,1e-05,0.29001]
[1776739802872,68.75,75636.83,280.5,-0.00546,1e-05,0.28719]
[1776739804941,68.75,75641.7,280.5,-0.0054,1e-05,0.2844]
[1776739805925,68.75,75657.02,280.5,-0.00521,1e-05,0.27578]
[1776739810508,68.75,75648.65,280.5,-0.00531,1e-05,0.28046]
[1776739812982,68.75,75643.87,280.5,-0.00537,1e-05,0.28317]
[1776739818023,68.75,75639.52,280.5,-0.00543,1e-05,0.28565]
[1776739823074,68.75,75637.57,280.5,-0.00545,1e-05,0.28676]
[1776739827103,68.75,75646.35,280.5,-0.00534,1e-05,0.28176]
[1776739832141,68.75,75645.38,280.5,-0.00529,1e-05,0.27892]
[1776739837175,68.75,75648.02,280.5,-0.00526,1e-05,0.27744]
[1776739843218,68.75,75648.02,280.5,-0.00526,1e-05,0.27744]
[1776739848252,68.75,75647.38,280.5,-0.00527,1e-05,0.2778]
[1776739853288,68.75,75647.28,280.5,-0.00527,1e-05,0.27785]
[1776739859329,68.75,75647.14,280.5,-0.00527,1e-05,0.27793]
[1776739864366,68.75,75647.47,280.5,-0.00527,1e-05,0.27775]
[1776739869401,68.75,75646.31,280.5,-0.00528,1e-05,0.2784]
[1776739874436,68.75,75646.13,280.5,-0.00528,1e-05,0.2785]
[1776739879470,68.75,75646.45,280.5,-0.00528,1e-05,0.27832]
[1776739881485,68.75,75640.63,280.5,-0.00535,1e-05,0.2816]
[1776739886520,68.75,75641.05,280.5,-0.00534,1e-05,0.28136]
[1776739892562,68.75,75640.43,280.5,-0.00529,1e-05,0.27831]
[1776739897597,68.75,75640.16,280.5,-0.00529,1e-05,0.27847]
[1776739904645,68.75,75639.41,280.5,-0.0053,1e-05,0.27889]
[1776739911694,68.75,75640.52,280.5,-0.00529,1e-05,0.27826]
[1776739913709,68.75,75646.26,280.5,-0.00522,1e-05,0.27506]
[1776739919751,68.75,75647.67,280.5,-0.0052,1e-05,0.27427]
[1776739926800,68.75,75645.5,280.5,-0.00523,1e-05,0.27548]
[1776739931834,68.75,75649.82,280.5,-0.00518,1e-05,0.27308]
[1776739936870,68.75,75645.11,280.5,-0.00523,1e-05,0.2757]
[1776739941905,68.75,75642.15,280.5,-0.00527,1e-05,0.27735]
[1776739946941,68.75,75641.27,280.5,-0.00528,1e-05,0.27784]
[1776739951975,68.75,75638.37,280.5,-0.00525,1e-05,0.27609]
[1776739957010,68.75,75638.24,280.5,-0.00525,1e-05,0.27616]
[1776739963053,68.75,75641.84,280.5,-0.00521,1e-05,0.27416]
[1776739969095,68.75,75641.69,280.5,-0.00521,1e-05,0.27424]
[1776739975141,68.75,75641.6,280.5,-0.00521,1e-05,0.27429]
[1776739980176,68.75,75642.25,280.5,-0.0052,1e-05,0.27393]
[1776739985211,68.75,75642.07,280.5,-0.00521,1e-05,0.27403]
[1776739991253,68.75,75642.73,280.5,-0.0052,1e-05,0.27366]
[1776739996289,68.75,75645.87,280.5,-0.00516,1e-05,0.27193]
[1776740001323,68.75,75644.59,280.5,-0.00518,1e-05,0.27263]
[1776740003338,68.75,75637.52,280.5,-0.00526,1e-05,0.27656]
[1776740008374,68.75,75637.72,280.5,-0.00526,1e-05,0.27645]
[1776740011395,68.75,75637.79,280.5,-0.0052,1e-05,0.27304]
[1776740016430,68.75,75637.64,280.5,-0.0052,1e-05,0.27313]
[1776740022472,68.75,75640.22,280.5,-0.00517,1e-05,0.2717]
[1776740028514,68.75,75641.57,280.5,-0.00515,1e-05,0.27096]
[1776740033548,68.75,75641.78,280.5,-0.00515,1e-05,0.27084]
[1776740038583,68.75,75642.09,280.5,-0.00514,1e-05,0.27067]
[1776740043619,68.75,75624.17,280.5,-0.00536,1e-05,0.28068]
[1776740048654,68.75,75622.24,280.5,-0.00538,1e-05,0.28178]
[1776740053689,68.75,75621.4,280.5,-0.00539,1e-05,0.28226]
[1776740055703,68.75,75626.16,280.5,-0.00534,1e-05,0.27955]
[1776740060738,68.75,75625.37,280.5,-0.00535,1e-05,0.28]
[1776740065773,68.75,75625.23,280.5,-0.00535,1e-05,0.28008]
[1776740070808,68.75,75627.38,280.5,-0.00532,1e-05,0.27886]
[1776740071815,68.75,75630.23,280.5,-0.00522,1e-05,0.27388]
[1776740076850,68.75,75629.71,280.5,-0.00523,1e-05,0.27417]
[1776740089941,68.75,75629.22,280.5,-0.00524,1e-05,0.27444]
[1776740095983,68.75,75630.71,280.5,-0.00522,1e-05,0.27361]
[1776740099003,68.75,75638.42,280.5,-0.00513,1e-05,0.26935]
[1776740100015,68.75,75643.96,280.5,-0.00506,1e-05,0.26633]
[1776740102032,68.75,75629.13,280.5,-0.00524,1e-05,0.27449]
[1776740103041,68.75,75623.11,280.5,-0.00531,1e-05,0.27786]
[1776740108075,68.75,75622.38,280.5,-0.00532,1e-05,0.27827]
[1776740113111,68.75,75622.39,280.5,-0.00532,1e-05,0.27827]
[1776740118146,68.75,75627.39,280.5,-0.00526,1e-05,0.27546]
[1776740119153,68.75,75632.03,280.5,-0.0052,1e-05,0.27288]
[1776740124188,68.75,75629.36,280.5,-0.00523,1e-05,0.27436]
[1776740129223,68.75,75629.35,280.5,-0.00523,1e-05,0.27437]
[1776740131292,68.75,75631.62,280.5,-0.00514,1e-05,0.26975]
[1776740138286,68.75,75630.28,280.5,-0.00516,1e-05,0.27049]
[1776740141308,68.75,75624.95,280.5,-0.00522,1e-05,0.27344]
[1776740146342,68.75,75625.76,280.5,-0.00521,1e-05,0.27299]
[1776740151380,68.75,75628.47,280.5,-0.00518,1e-05,0.27148]
[1776740156415,68.75,75630.05,280.5,-0.00516,1e-05,0.27061]
[1776740161450,68.75,75631.82,280.5,-0.00514,1e-05,0.26964]
[1776740169505,68.75,75632.11,280.5,-0.00514,1e-05,0.26948]
[1776740174541,68.75,75632.48,280.5,-0.00513,1e-05,0.26927]
[1776740179578,68.75,75632.42,280.5,-0.00513,1e-05,0.26931]
[1776740184613,68.75,75630.75,280.5,-0.00515,1e-05,0.27023]
[1776740189648,68.75,75629.22,280.5,-0.00517,1e-05,0.27107]
[1776740191662,68.75,75628.96,280.5,-0.00511,1e-05,0.26786]
[1776740196697,68.75,75629.33,280.5,-0.00511,1e-05,0.26766]
[1776740203745,68.75,75629.43,280.5,-0.00511,1e-05,0.26761]
[1776740208781,68.75,75630.32,280.5,-0.0051,1e-05,0.26712]
[1776740213815,68.75,75631.71,280.5,-0.00508,1e-05,0.26636]
[1776740218851,68.75,75633.06,280.5,-0.00507,1e-05,0.26563]
[1776740223886,68.75,75633.23,280.5,-0.00506,1e-05,0.26554]
[1776740229928,68.75,75634.33,280.5,-0.00505,1e-05,0.26494]
[1776740234964,68.75,75634.64,280.5,-0.00505,1e-05,0.26477]
[1776740239999,68.75,75635.65,280.5,-0.00503,1e-05,0.26422]
[1776740245033,68.75,75637.42,280.5,-0.00501,1e-05,0.26327]
[1776740250069,68.75,75638.35,280.5,-0.005,1e-05,0.26277]
[1776740251076,68.75,75638.72,280.5,-0.00494,1e-05,0.25929]
[1776740256112,68.75,75642.31,280.5,-0.0049,1e-05,0.25738]
[1776740262153,68.75,75642.13,280.5,-0.0049,1e-05,0.25747]
[1776740267188,68.75,75642.63,280.5,-0.00489,1e-05,0.25721]
[1776740272224,68.75,75646.95,280.5,-0.00484,1e-05,0.25493]
[1776740277258,68.75,75644.66,280.5,-0.00487,1e-05,0.25614]
[1776740282294,68.75,75644.47,280.5,-0.00487,1e-05,0.25624]
[1776740287329,68.75,75644.29,280.5,-0.00487,1e-05,0.25633]
[1776740294379,68.75,75642.15,280.5,-0.0049,1e-05,0.25746]
[1776740299414,68.75,75645.64,280.5,-0.00486,1e-05,0.25562]
[1776740302434,68.75,75640.96,280.5,-0.00491,1e-05,0.2581]
[1776740307470,68.75,75640.64,280.5,-0.00492,1e-05,0.25827]
[1776740311497,68.75,75640.89,280.5,-0.00485,1e-05,0.25488]
[1776740317539,68.75,75640.62,280.5,-0.00486,1e-05,0.25503]
[1776740323581,68.75,75640.12,280.5,-0.00486,1e-05,0.25529]
[1776740329624,68.75,75637.86,280.5,-0.00489,1e-05,0.25648]
[1776740334660,68.75,75633.69,280.5,-0.00494,1e-05,0.2587]
[1776740340703,68.75,75633.8,280.5,-0.00493,1e-05,0.25864]
[1776740345739,68.75,75637.74,280.5,-0.00489,1e-05,0.25655]
[1776740351781,68.75,75637.76,280.5,-0.00489,1e-05,0.25654]
[1776740353794,68.75,75632.93,280.5,-0.00494,1e-05,0.2591]
[1776740358830,68.75,75631.77,280.5,-0.00496,1e-05,0.25972]
[1776740363865,68.75,75631.43,280.5,-0.00496,1e-05,0.25991]
[1776740368899,68.75,75631.61,280.5,-0.00496,1e-05,0.25981]
[1776740371921,68.75,75631.87,280.5,-0.0049,1e-05,0.2564]
[1776740379977,68.75,75632.06,280.5,-0.00489,1e-05,0.2563]
[1776740387029,68.75,75633.63,280.5,-0.00488,1e-05,0.25547]
[1776740389044,68.75,75627.45,280.5,-0.00495,1e-05,0.25875]
[1776740393074,68.75,75616.05,280.5,-0.00508,1e-05,0.2649]
[1776740398108,68.75,75613.58,280.5,-0.00511,1e-05,0.26625]
[1776740403144,68.75,75606.97,280.5,-0.00519,1e-05,0.26988]
[1776740408191,68.75,75606.96,280.5,-0.00519,1e-05,0.26989]
[1776740413227,68.75,75606.02,280.5,-0.0052,1e-05,0.27041]
[1776740418262,68.75,75605.32,280.5,-0.00521,1e-05,0.2708]
[1776740423297,68.75,75602.62,280.5,-0.00524,1e-05,0.2723]
[1776740425311,68.75,75597.38,280.5,-0.0053,1e-05,0.27524]
[1776740430345,68.75,75597.97,280.5,-0.0053,1e-05,0.2749]
[1776740431353,68.75,75597.83,280.5,-0.00523,1e-05,0.27156]
[1776740436387,68.75,75596.52,280.5,-0.00525,1e-05,0.27229]
[1776740441423,68.75,75595.26,280.5,-0.00527,1e-05,0.273]
[1776740445451,68.75,75590.08,280.5,-0.00533,1e-05,0.27591]
[1776740450486,68.75,75588.59,280.5,-0.00535,1e-05,0.27675]
[1776740455521,68.75,75587.5,280.5,-0.00536,1e-05,0.27737]
[1776740460556,68.75,75585.31,280.5,-0.00539,1e-05,0.27861]
[1776740462570,68.75,75590.33,280.5,-0.00533,1e-05,0.27577]
[1776740467610,68.75,75591.42,280.5,-0.00531,1e-05,0.27515]
[1776740468617,68.75,75596.14,280.5,-0.00525,1e-05,0.2725]
[1776740473652,68.75,75602.93,280.5,-0.00517,1e-05,0.26873]
[1776740477685,68.75,75597.36,280.5,-0.00524,1e-05,0.27182]
[1776740478692,68.75,75592.53,280.5,-0.0053,1e-05,0.27453]
[1776740483727,68.75,75591.21,280.5,-0.00532,1e-05,0.27527]
[1776740488762,68.75,75593.88,280.5,-0.00528,1e-05,0.27377]
[1776740491783,68.75,75596.12,280.5,-0.00519,1e-05,0.26911]
[1776740495811,68.75,75606.4,280.5,-0.00507,1e-05,0.26347]
[1776740497825,68.75,75615.34,280.5,-0.00496,1e-05,0.25864]
[1776740502860,68.75,75610.32,280.5,-0.00502,1e-05,0.26134]
[1776740507895,68.75,75608.42,280.5,-0.00504,1e-05,0.26237]
[1776740509909,68.75,75603.59,280.5,-0.0051,1e-05,0.265]
[1776740514944,68.75,75599.83,280.5,-0.00515,1e-05,0.26706]
[1776740516957,68.75,75593.27,280.5,-0.00523,1e-05,0.27069]
[1776740523000,68.75,75592.41,280.5,-0.00524,1e-05,0.27117]
[1776740528036,68.75,75590.85,280.5,-0.00525,1e-05,0.27204]
[1776740534078,68.75,75586.8,280.5,-0.0053,1e-05,0.27431]
[1776740539116,68.75,75584.09,280.5,-0.00534,1e-05,0.27584]
[1776740543282,68.75,75558.7,280.5,-0.00566,1e-05,0.29052]
[1776740544164,68.75,75533.47,280.5,-0.006,1e-05,0.30576]
[1776740545325,68.75,75527.4,280.5,-0.00608,1e-05,0.30953]
[1776740546306,68.75,75516.95,280.5,-0.00623,1e-05,0.3161]
[1776740548267,68.75,75522.0,280.5,-0.00616,1e-05,0.31291]
[1776740549201,68.75,75540.42,280.5,-0.0059,1e-05,0.3015]
[1776740551215,68.75,75544.84,280.5,-0.00577,1e-05,0.29515]
[1776740555243,68.75,75549.49,280.5,-0.00571,1e-05,0.29238]
[1776740556250,68.75,75562.43,280.5,-0.00554,1e-05,0.28476]
[1776740558264,68.75,75571.57,280.5,-0.00543,1e-05,0.27948]
[1776740559271,68.75,75578.09,280.5,-0.00535,1e-05,0.27577]
[1776740560278,68.75,75585.87,280.5,-0.00525,1e-05,0.27139]
[1776740562292,68.75,75580.02,280.5,-0.00532,1e-05,0.27468]
[1776740565313,68.75,75573.33,280.5,-0.00541,1e-05,0.27848]
[1776740570349,68.75,75574.07,280.5,-0.0054,1e-05,0.27805]
[1776740574377,68.75,75567.24,280.5,-0.00548,1e-05,0.28197]
[1776740575384,68.75,75560.4,280.5,-0.00557,1e-05,0.28594]
[1776740580422,68.75,75558.89,280.5,-0.00559,1e-05,0.28683]
[1776740585457,68.75,75557.01,280.5,-0.00561,1e-05,0.28793]
[1776740590492,68.75,75563.46,280.5,-0.00553,1e-05,0.28416]
[1776740592506,68.75,75558.24,280.5,-0.0056,1e-05,0.28721]
[1776740593512,68.75,75563.58,280.5,-0.00553,1e-05,0.28409]
[1776740598548,68.75,75560.74,280.5,-0.00557,1e-05,0.28574]
[1776740600562,68.75,75554.97,280.5,-0.00564,1e-05,0.28913]
[1776740603583,68.75,75559.63,280.5,-0.00558,1e-05,0.28639]
[1776740608618,68.75,75560.76,280.5,-0.00557,1e-05,0.28573]
[1776740610634,68.75,75566.46,280.5,-0.00549,1e-05,0.28242]
[1776740611641,68.75,75569.56,280.5,-0.00539,1e-05,0.27713]
[1776740615669,68.75,75576.79,280.5,-0.0053,1e-05,0.27304]
[1776740616964,68.75,75584.47,280.5,-0.0052,1e-05,0.26875]
[1776740619697,68.75,75593.99,280.5,-0.00509,1e-05,0.26351]
[1776740624733,68.75,75593.28,280.5,-0.0051,1e-05,0.2639]
[1776740629768,68.75,75593.14,280.5,-0.0051,1e-05,0.26398]
[1776740634805,68.75,75591.22,280.5,-0.00512,1e-05,0.26503]
[1776740639840,68.75,75593.38,280.5,-0.0051,1e-05,0.26385]
[1776740642861,68.75,75598.06,280.5,-0.00504,1e-05,0.2613]
[1776740647896,68.75,75604.83,280.5,-0.00496,1e-05,0.25766]
[1776740652931,68.75,75602.59,280.5,-0.00499,1e-05,0.25886]
[1776740655953,68.75,75594.6,280.5,-0.00508,1e-05,0.26318]
[1776740660988,68.75,75591.02,280.5,-0.00512,1e-05,0.26514]
[1776740666022,68.75,75594.89,280.5,-0.00508,1e-05,0.26302]
[1776740669291,68.75,75600.01,280.5,-0.00502,1e-05,0.26025]
[1776740671058,68.75,75601.45,280.5,-0.00494,1e-05,0.25615]
[1776740676093,68.75,75604.91,280.5,-0.0049,1e-05,0.25431]
[1776740682135,68.75,75605.79,280.5,-0.00489,1e-05,0.25385]
[1776740687170,68.75,75605.94,280.5,-0.00489,1e-05,0.25377]
[1776740692205,68.75,75605.52,280.5,-0.00489,1e-05,0.25399]
[1776740695358,68.75,75628.76,280.5,-0.00463,1e-05,0.24194]
[1776740696498,68.75,75634.98,280.5,-0.00456,1e-05,0.23879]
[1776740700261,68.75,75644.91,280.5,-0.00446,1e-05,0.23385]
[1776740702285,68.75,75638.05,280.5,-0.00453,1e-05,0.23726]
[1776740704294,68.75,75627.1,280.5,-0.00465,1e-05,0.24278]
[1776740706308,68.75,75620.72,280.5,-0.00472,1e-05,0.24605]
[1776740707337,68.75,75614.51,280.5,-0.00479,1e-05,0.24927]
[1776740708333,68.75,75602.64,280.5,-0.00492,1e-05,0.25552]
[1776740710347,68.75,75596.07,280.5,-0.005,1e-05,0.25904]
[1776740715382,68.75,75592.86,280.5,-0.00504,1e-05,0.26077]
[1776740720417,68.75,75592.26,280.5,-0.00505,1e-05,0.2611]
[1776740725453,68.75,75590.49,280.5,-0.00507,1e-05,0.26206]
[1776740730488,68.75,75592.13,280.5,-0.00505,1e-05,0.26117]
[1776740733509,68.75,75591.97,280.5,-0.00499,1e-05,0.25791]
[1776740738544,68.75,75591.72,280.5,-0.00499,1e-05,0.25804]
[1776740744586,68.75,75592.11,280.5,-0.00499,1e-05,0.25783]
[1776740749621,68.75,75591.74,280.5,-0.00499,1e-05,0.25803]
[1776740756669,68.75,75592.08,280.5,-0.00499,1e-05,0.25785]
[1776740761708,68.75,75595.97,280.5,-0.00494,1e-05,0.25577]
[1776740762715,68.75,75605.11,280.5,-0.00483,1e-05,0.25093]
[1776740764489,68.75,75615.01,280.5,-0.00472,1e-05,0.24578]
[1776740765736,68.75,75623.99,280.5,-0.00462,1e-05,0.24119]
[1776740770773,68.75,75632.42,280.5,-0.00453,1e-05,0.23694]
[1776740773792,68.75,75626.79,280.5,-0.00459,1e-05,0.23977]
[1776740776813,68.75,75631.33,280.5,-0.00454,1e-05,0.23749]
[1776740779834,68.75,75635.92,280.5,-0.00449,1e-05,0.2352]
[1776740784869,68.75,75634.12,280.5,-0.00451,1e-05,0.23609]
[1776740787890,68.75,75629.59,280.5,-0.00456,1e-05,0.23836]
[1776740791918,68.75,75630.78,280.5,-0.00449,1e-05,0.23464]
[1776740796953,68.75,75632.79,280.5,-0.00447,1e-05,0.23364]
[1776740801987,68.75,75637.04,280.5,-0.00442,1e-05,0.23155]
[1776740807023,68.75,75634.07,280.5,-0.00446,1e-05,0.23301]
[1776740812058,68.75,75631.29,280.5,-0.00449,1e-05,0.23438]
[1776740817093,68.75,75630.22,280.5,-0.0045,1e-05,0.23491]
[1776740821122,68.75,75624.7,280.5,-0.00456,1e-05,0.23767]
[1776740822131,68.75,75615.28,280.5,-0.00466,1e-05,0.24244]
[1776740825151,68.75,75610.33,280.5,-0.00471,1e-05,0.24498]
[1776740828176,68.75,75615.44,280.5,-0.00466,1e-05,0.24236]
[1776740833216,68.75,75614.0,280.5,-0.00467,1e-05,0.24309]
[1776740838251,68.75,75614.04,280.5,-0.00467,1e-05,0.24307]
[1776740843286,68.75,75619.91,280.5,-0.00461,1e-05,0.24008]
[1776740849328,68.75,75621.22,280.5,-0.00459,1e-05,0.23942]
[1776740851342,68.75,75622.52,280.5,-0.00452,1e-05,0.23562]
[1776740856377,68.75,75625.42,280.5,-0.00449,1e-05,0.23418]
[1776740859398,68.75,75630.65,280.5,-0.00443,1e-05,0.23159]
[1776740864433,68.75,75629.31,280.5,-0.00445,1e-05,0.23225]
[1776740869468,68.75,75630.22,280.5,-0.00444,1e-05,0.23181]
[1776740874503,68.75,75634.07,280.5,-0.0044,1e-05,0.22992]
[1776740879538,68.75,75634.47,280.5,-0.00439,1e-05,0.22972]
[1776740884573,68.75,75632.36,280.5,-0.00442,1e-05,0.23075]
[1776740889609,68.75,75637.89,280.5,-0.00436,1e-05,0.22806]
[1776740894644,68.75,75638.27,280.5,-0.00435,1e-05,0.22787]
[1776740900685,68.75,75638.72,280.5,-0.00435,1e-05,0.22766]
[1776740905722,68.75,75643.94,280.5,-0.0043,1e-05,0.22514]
[1776740910760,68.75,75643.27,280.5,-0.0043,1e-05,0.22546]
[1776740911767,68.75,75644.71,280.5,-0.00423,1e-05,0.22175]
[1776740916802,68.75,75648.3,280.5,-0.0042,1e-05,0.22006]
[1776740921838,68.75,75644.61,280.5,-0.00423,1e-05,0.2218]
[1776740926872,68.75,75647.22,280.5,-0.00421,1e-05,0.22057]
[1776740932754,68.75,75647.55,280.5,-0.0042,1e-05,0.22041]
[1776740941979,68.75,75646.21,280.5,-0.00422,1e-05,0.22104]
[1776740946006,68.75,75639.44,280.5,-0.00429,1e-05,0.22427]
[1776740947014,68.75,75634.1,280.5,-0.00434,1e-05,0.22684]
[1776740952050,68.75,75634.0,280.5,-0.00434,1e-05,0.22688]
[1776740957087,68.75,75634.23,280.5,-0.00434,1e-05,0.22677]
[1776740962122,68.75,75634.05,280.5,-0.00434,1e-05,0.22686]
[1776740967170,68.75,75636.91,280.5,-0.00431,1e-05,0.22548]
[1776740972205,68.75,75635.62,280.5,-0.00427,1e-05,0.22306]
[1776740973211,68.75,75630.11,280.5,-0.00433,1e-05,0.22571]
[1776740978246,68.75,75630.68,280.5,-0.00432,1e-05,0.22543]
[1776740984290,68.75,75628.59,280.5,-0.00434,1e-05,0.22644]
[1776740989325,68.75,75628.13,280.5,-0.00435,1e-05,0.22666]
[1776740994359,68.75,75628.03,280.5,-0.00435,1e-05,0.22671]
[1776741002416,68.75,75628.21,280.5,-0.00434,1e-05,0.22662]
[1776741007451,68.75,75622.93,280.5,-0.0044,1e-05,0.22919]
[1776741011479,68.75,75629.52,280.5,-0.00433,1e-05,0.22599]
[1776741016514,68.75,75638.8,280.5,-0.00424,1e-05,0.22155]
[1776741018528,68.75,75643.39,280.5,-0.00419,1e-05,0.21938]
[1776741023563,68.75,75647.54,280.5,-0.00415,1e-05,0.21743]
[1776741028598,68.75,75646.14,280.5,-0.00416,1e-05,0.21809]
[1776741031619,68.75,75646.38,280.5,-0.0041,1e-05,0.21501]
[1776741036659,68.75,75649.87,280.5,-0.00407,1e-05,0.2134]
[1776741041695,68.75,75651.73,280.5,-0.00405,1e-05,0.21254]
[1776741046729,68.75,75652.76,280.5,-0.00404,1e-05,0.21207]
[1776741049751,68.75,75647.17,280.5,-0.0041,1e-05,0.21464]
[1776741054785,68.75,75646.51,280.5,-0.0041,1e-05,0.21495]
[1776741056800,68.75,75651.72,280.5,-0.00405,1e-05,0.21255]
[1776741061841,68.75,75644.2,280.5,-0.00413,1e-05,0.21602]
[1776741063854,68.75,75638.66,280.5,-0.00418,1e-05,0.21861]
[1776741068887,68.75,75638.41,280.5,-0.00418,1e-05,0.21873]
[1776741073923,68.75,75638.5,280.5,-0.00418,1e-05,0.21869]
[1776741076943,68.75,75646.62,280.5,-0.0041,1e-05,0.2149]
[1776741077951,68.75,75651.92,280.5,-0.00405,1e-05,0.21246]
[1776741078958,68.75,75657.55,280.5,-0.00399,1e-05,0.20989]
[1776741080973,68.75,75662.28,280.5,-0.00395,1e-05,0.20775]
[1776741082065,68.75,75657.43,280.5,-0.004,1e-05,0.20994]
[1776741086008,68.75,75652.83,280.5,-0.00404,1e-05,0.21204]
[1776741091047,68.75,75648.62,280.5,-0.00403,1e-05,0.21104]
[1776741096082,68.75,75647.53,280.5,-0.00404,1e-05,0.21154]
[1776741101116,68.75,75646.99,280.5,-0.00404,1e-05,0.21179]
[1776741106152,68.75,75648.7,280.5,-0.00403,1e-05,0.211]
[1776741116223,68.75,75649.36,280.5,-0.00402,1e-05,0.2107]
[1776741121257,68.75,75651.37,280.5,-0.004,1e-05,0.20979]
[1776741126294,68.75,75651.19,280.5,-0.004,1e-05,0.20987]
[1776741131357,68.75,75646.55,280.5,-0.00405,1e-05,0.21199]
[1776741135385,68.75,75639.1,280.5,-0.00412,1e-05,0.21543]
[1776741140420,68.75,75636.77,280.5,-0.00414,1e-05,0.21651]
[1776741145544,68.75,75636.55,280.5,-0.00415,1e-05,0.21661]
[1776741145628,68.75,75624.62,280.5,-0.00427,1e-05,0.22225]
[1776741146831,68.75,75624.62,280.5,-0.00427,1e-05,0.22225]
[1776741146930,68.75,75618.53,280.5,-0.00433,1e-05,0.22517]
[1776741148046,68.75,75618.53,280.5,-0.00433,1e-05,0.22517]
[1776741147478,68.75,75612.95,280.5,-0.00439,1e-05,0.22788]
[1776741151949,68.75,75614.13,280.5,-0.00432,1e-05,0.22422]
[1776741157548,68.75,75614.48,280.5,-0.00432,1e-05,0.22405]
[1776741162583,68.75,75614.61,280.5,-0.00431,1e-05,0.22399]
[1776741167618,68.75,75617.63,280.5,-0.00428,1e-05,0.22254]
[1776741169648,68.75,75612.7,280.5,-0.00433,1e-05,0.22491]
[1776741170656,68.75,75607.43,280.5,-0.00439,1e-05,0.22747]
[1776741171663,68.75,75596.42,280.5,-0.00451,1e-05,0.2329]
[1776741172670,68.75,75589.8,280.5,-0.00458,1e-05,0.23621]
[1776741173605,68.75,75589.8,280.5,-0.00458,1e-05,0.23621]
[1776741173677,68.75,75585.11,280.5,-0.00463,1e-05,0.23858]
[1776741178712,68.75,75586.56,280.5,-0.00462,1e-05,0.23785]
[1776741182743,68.75,75575.48,280.5,-0.00474,1e-05,0.24352]
[1776741187777,68.75,75572.08,280.5,-0.00478,1e-05,0.24528]
[1776741193820,68.75,75574.32,280.5,-0.00475,1e-05,0.24412]
[1776741195834,68.75,75579.88,280.5,-0.00469,1e-05,0.24125]
[1776741201876,68.75,75581.12,280.5,-0.00468,1e-05,0.24062]
[1776741206911,68.75,75586.36,280.5,-0.00462,1e-05,0.23795]
[1776741211946,68.75,75586.07,280.5,-0.00456,1e-05,0.2349]
[1776741216980,68.75,75586.85,280.5,-0.00455,1e-05,0.23451]
[1776741223023,68.75,75589.81,280.5,-0.00452,1e-05,0.23303]
[1776741228058,68.75,75593.97,280.5,-0.00448,1e-05,0.23096]
[1776741233092,68.75,75593.93,280.5,-0.00448,1e-05,0.23098]
[1776741238128,68.75,75596.77,280.5,-0.00444,1e-05,0.22958]
[1776741243163,68.75,75596.63,280.5,-0.00445,1e-05,0.22965]
[1776741248198,68.75,75595.68,280.5,-0.00446,1e-05,0.23012]
[1776741253234,68.75,75595.78,280.5,-0.00446,1e-05,0.23007]
[1776741258267,68.75,75598.7,280.5,-0.00442,1e-05,0.22863]
[1776741261793,68.75,75597.76,280.5,-0.00443,1e-05,0.22909]
[1776741267331,68.75,75594.7,280.5,-0.00447,1e-05,0.2306]
[1776741272366,68.75,75594.65,280.5,-0.00441,1e-05,0.22749]
[1776741277401,68.75,75597.23,280.5,-0.00438,1e-05,0.22623]
[1776741282435,68.75,75599.5,280.5,-0.00436,1e-05,0.22513]
[1776741288478,68.75,75600.31,280.5,-0.00435,1e-05,0.22474]
[1776741294520,68.75,75600.73,280.5,-0.00434,1e-05,0.22454]
[1776741296534,68.75,75595.5,280.5,-0.0044,1e-05,0.22708]
[1776741301569,68.75,75591.01,280.5,-0.00445,1e-05,0.22928]
[1776741306637,68.75,75591.01,280.5,-0.00445,1e-05,0.22928]
[1776741309626,68.75,75596.81,280.5,-0.00439,1e-05,0.22644]
[1776741310633,68.75,75602.17,280.5,-0.00433,1e-05,0.22384]
[1776741315782,68.75,75602.14,280.5,-0.00433,1e-05,0.22385]
[1776741321711,68.75,75600.11,280.5,-0.00435,1e-05,0.22484]
[1776741326750,68.75,75599.86,280.5,-0.00435,1e-05,0.22496]
[1776741331787,68.75,75600.49,280.5,-0.00429,1e-05,0.22157]
[1776741336828,68.75,75602.78,280.5,-0.00426,1e-05,0.22048]
[1776741337835,68.75,75608.54,280.5,-0.00421,1e-05,0.21774]
[1776741343877,68.75,75612.51,280.5,-0.00416,1e-05,0.21588]
[1776741348912,68.75,75613.56,280.5,-0.00415,1e-05,0.21539]
[1776741353947,68.75,75615.7,280.5,-0.00413,1e-05,0.21439]
[1776741358982,68.75,75616.59,280.5,-0.00412,1e-05,0.21397]
[1776741364016,68.75,75617.33,280.5,-0.00412,1e-05,0.21363]
[1776741369054,68.75,75619.55,280.5,-0.00409,1e-05,0.2126]
[1776741374089,68.75,75619.87,280.5,-0.00409,1e-05,0.21245]
[1776741379124,68.75,75618.28,280.5,-0.00411,1e-05,0.21319]
[1776741384158,68.75,75618.21,280.5,-0.00411,1e-05,0.21322]
[1776741393222,68.75,75618.62,280.5,-0.00405,1e-05,0.21006]
[1776741398257,68.75,75619.93,280.5,-0.00403,1e-05,0.20946]
[1776741403292,68.75,75620.35,280.5,-0.00403,1e-05,0.20927]
[1776741408326,68.75,75620.77,280.5,-0.00403,1e-05,0.20908]
[1776741414368,68.75,75621.18,280.5,-0.00402,1e-05,0.20889]
[1776741418406,68.75,75629.39,280.5,-0.00394,1e-05,0.20517]
[1776741423440,68.75,75633.47,280.5,-0.0039,1e-05,0.20335]
[1776741428476,68.75,75638.75,280.5,-0.00385,1e-05,0.20101]
[1776741429483,68.75,75645.65,280.5,-0.00379,1e-05,0.19798]
[1776741430490,68.75,75652.23,280.5,-0.00373,1e-05,0.19513]
[1776741436939,68.75,75654.31,280.5,-0.00371,1e-05,0.19424]
[1776741442574,68.75,75657.32,280.5,-0.00368,1e-05,0.19296]
[1776741446602,68.75,75650.26,280.5,-0.00374,1e-05,0.19598]
[1776741447609,68.75,75645.22,280.5,-0.00379,1e-05,0.19817]
[1776741452644,68.75,75641.43,280.5,-0.00377,1e-05,0.19699]
[1776741457679,68.75,75642.06,280.5,-0.00377,1e-05,0.19672]
[1776741462718,68.75,75645.36,280.5,-0.00374,1e-05,0.19529]
[1776741467754,68.75,75645.53,280.5,-0.00374,1e-05,0.19522]
[1776741473796,68.75,75646.27,280.5,-0.00373,1e-05,0.1949]
[1776741478831,68.75,75646.24,280.5,-0.00373,1e-05,0.19491]
[1776741484873,68.75,75647.13,280.5,-0.00372,1e-05,0.19453]
[1776741489907,68.75,75644.69,280.5,-0.00374,1e-05,0.19558]
[1776741491922,68.75,75638.98,280.5,-0.0038,1e-05,0.19806]
[1776741493936,68.75,75632.12,280.5,-0.00386,1e-05,0.20107]
[1776741498971,68.75,75630.98,280.5,-0.00387,1e-05,0.20157]
[1776741504011,68.75,75620.99,280.5,-0.00397,1e-05,0.20604]
[1776741506024,68.75,75614.36,280.5,-0.00403,1e-05,0.20905]
[1776741507028,68.75,75606.91,280.5,-0.00411,1e-05,0.21248]
[1776741509041,68.75,75602.36,280.5,-0.00415,1e-05,0.2146]
[1776741511055,68.75,75602.43,280.5,-0.0041,1e-05,0.21157]
[1776741513070,68.75,75597.81,280.5,-0.00414,1e-05,0.21371]
[1776741518105,68.75,75596.34,280.5,-0.00416,1e-05,0.2144]
[1776741518518,68.75,75596.34,280.5,-0.00416,1e-05,0.2144]
[1776741524147,68.75,75597.66,280.5,-0.00414,1e-05,0.21378]
[1776741529182,68.75,75597.33,280.5,-0.00415,1e-05,0.21394]
[1776741530188,68.75,75592.86,280.5,-0.00419,1e-05,0.21603]
[1776741531323,68.75,75587.19,280.5,-0.00425,1e-05,0.21872]
[1776741537238,68.75,75580.97,280.5,-0.00432,1e-05,0.2217]
[1776741541267,68.75,75573.89,280.5,-0.00439,1e-05,0.22513]
[1776741542281,68.75,75567.48,280.5,-0.00446,1e-05,0.22828]
[1776741543288,68.75,75557.15,280.5,-0.00458,1e-05,0.23343]
[1776741544295,68.75,75547.82,280.5,-0.00468,1e-05,0.23817]
[1776741547321,68.75,75540.45,280.5,-0.00477,1e-05,0.24197]
[1776741548328,68.75,75535.37,280.5,-0.00482,1e-05,0.24462]
[1776741553363,68.75,75537.57,280.5,-0.0048,1e-05,0.24347]
[1776741558398,68.75,75537.1,280.5,-0.0048,1e-05,0.24371]
[1776741563432,68.75,75536.83,280.5,-0.00481,1e-05,0.24385]
[1776741568471,68.75,75535.6,280.5,-0.00482,1e-05,0.2445]
[1776741571491,68.75,75537.99,280.5,-0.00473,1e-05,0.23994]
[1776741576526,68.75,75536.3,280.5,-0.00475,1e-05,0.24082]
[1776741579550,68.75,75540.71,280.5,-0.0047,1e-05,0.23854]
[1776741584589,68.75,75541.0,280.5,-0.0047,1e-05,0.23839]
[1776741589624,68.75,75543.37,280.5,-0.00467,1e-05,0.23718]
[1776741594659,68.75,75542.67,280.5,-0.00468,1e-05,0.23754]
[1776741599694,68.75,75540.92,280.5,-0.0047,1e-05,0.23843]
[1776741604728,68.75,75539.77,280.5,-0.00471,1e-05,0.23902]
[1776741609764,68.75,75540.8,280.5,-0.0047,1e-05,0.23849]
[1776741612785,68.75,75549.98,280.5,-0.00459,1e-05,0.23382]
[1776741613792,68.75,75556.25,280.5,-0.00452,1e-05,0.23067]
[1776741615806,68.75,75562.43,280.5,-0.00446,1e-05,0.2276]
[1776741620841,68.75,75565.16,280.5,-0.00443,1e-05,0.22626]
[1776741625876,68.75,75565.05,280.5,-0.00443,1e-05,0.22631]
[1776741630911,68.75,75565.09,280.5,-0.00443,1e-05,0.22629]
[1776741631918,68.75,75565.1,280.5,-0.00437,1e-05,0.22314]
[1776741635945,68.75,75570.3,280.5,-0.00431,1e-05,0.22063]
[1776741639974,68.75,75563.4,280.5,-0.00439,1e-05,0.22397]
[1776741642995,68.75,75568.65,280.5,-0.00433,1e-05,0.22143]
[1776741648029,68.75,75571.53,280.5,-0.0043,1e-05,0.22004]
[1776741653065,68.75,75572.18,280.5,-0.00429,1e-05,0.21973]
[1776741658100,68.75,75568.68,280.5,-0.00433,1e-05,0.22141]
[1776741663136,68.75,75571.53,280.5,-0.0043,1e-05,0.22004]
[1776741668171,68.75,75570.84,280.5,-0.00431,1e-05,0.22037]
[1776741673205,68.75,75571.7,280.5,-0.0043,1e-05,0.21996]
[1776741678241,68.75,75571.74,280.5,-0.0043,1e-05,0.21994]
[1776741683276,68.75,75572.29,280.5,-0.00429,1e-05,0.21967]
[1776741688312,68.75,75572.63,280.5,-0.00429,1e-05,0.21951]
[1776741691333,68.75,75578.98,280.5,-0.00416,1e-05,0.21344]
[1776741693346,68.75,75573.79,280.5,-0.00422,1e-05,0.21588]
[1776741698382,68.75,75573.53,280.5,-0.00422,1e-05,0.216]
[1776741701403,68.75,75581.16,280.5,-0.00414,1e-05,0.21242]
[1776741707445,68.75,75587.71,280.5,-0.00407,1e-05,0.20938]
[1776741710466,68.75,75581.71,280.5,-0.00414,1e-05,0.21216]
[1776741713489,68.75,75577.14,280.5,-0.00418,1e-05,0.2143]
[1776741718523,68.75,75575.52,280.5,-0.0042,1e-05,0.21506]
[1776741723559,68.75,75572.28,280.5,-0.00423,1e-05,0.21659]
[1776741728593,68.75,75575.32,280.5,-0.0042,1e-05,0.21516]
[1776741733628,68.75,75577.44,280.5,-0.00418,1e-05,0.21416]
[1776741738664,68.75,75582.32,280.5,-0.00413,1e-05,0.21188]
[1776741743699,68.75,75583.51,280.5,-0.00412,1e-05,0.21132]
[1776741748734,68.75,75579.24,280.5,-0.00416,1e-05,0.21331]
[1776741751755,68.75,75578.47,280.5,-0.00411,1e-05,0.21064]
[1776741753769,68.75,75568.96,280.5,-0.00421,1e-05,0.21509]
[1776741756789,68.75,75564.14,280.5,-0.00426,1e-05,0.21738]
[1776741761828,68.75,75560.08,280.5,-0.0043,1e-05,0.21932]
[1776741762832,68.75,75552.51,280.5,-0.00438,1e-05,0.22299]
[1776741763839,68.75,75547.06,280.5,-0.00444,1e-05,0.22566]
[1776741768873,68.75,75540.06,280.5,-0.00452,1e-05,0.22912]
[1776741773909,68.75,75540.07,280.5,-0.00452,1e-05,0.22912]
[1776741778943,68.75,75541.89,280.5,-0.0045,1e-05,0.22821]
[1776741784986,68.75,75541.62,280.5,-0.0045,1e-05,0.22835]
[1776741788011,68.75,75552.39,280.5,-0.00438,1e-05,0.22305]
[1776741791027,68.75,75556.85,280.5,-0.00434,1e-05,0.22088]
[1776741796062,68.75,75557.31,280.5,-0.00433,1e-05,0.22066]
[1776741801097,68.75,75555.81,280.5,-0.00435,1e-05,0.22138]
[1776741806133,68.75,75556.9,280.5,-0.00434,1e-05,0.22086]
[1776741811167,68.75,75558.82,280.5,-0.00426,1e-05,0.21682]
[1776741816203,68.75,75559.12,280.5,-0.00425,1e-05,0.21668]
[1776741821237,68.75,75560.61,280.5,-0.00424,1e-05,0.21597]
[1776741826286,68.75,75574.27,280.5,-0.0041,1e-05,0.20957]
[1776741827367,68.75,75574.27,280.5,-0.0041,1e-05,0.20957]
[1776741827405,68.75,75587.76,280.5,-0.00396,1e-05,0.20341]
[1776741829182,68.75,75591.97,280.5,-0.00392,1e-05,0.20152]
[1776741829300,68.75,75601.31,280.5,-0.00383,1e-05,0.19738]
[1776741834335,68.75,75598.72,280.5,-0.00385,1e-05,0.19852]
[1776741839370,68.75,75601.71,280.5,-0.00383,1e-05,0.1972]
[1776741845417,68.75,75602.01,280.5,-0.00382,1e-05,0.19707]
[1776741850452,68.75,75602.57,280.5,-0.00382,1e-05,0.19682]
[1776741855487,68.75,75600.38,280.5,-0.00384,1e-05,0.19779]
[1776741860524,68.75,75603.78,280.5,-0.00381,1e-05,0.19629]
[1776741865559,68.75,75604.67,280.5,-0.0038,1e-05,0.19591]
[1776741870595,68.75,75607.53,280.5,-0.00377,1e-05,0.19466]
[1776741871602,68.75,75607.42,280.5,-0.00372,1e-05,0.19186]
[1776741876636,68.75,75607.25,280.5,-0.00372,1e-05,0.19194]
[1776741881672,68.75,75604.97,280.5,-0.00374,1e-05,0.19292]
[1776741888721,68.75,75604.62,280.5,-0.00374,1e-05,0.19307]
[1776741893757,68.75,75603.94,280.5,-0.00375,1e-05,0.19336]
[1776741899799,68.75,75604.1,280.5,-0.00375,1e-05,0.19329]
[1776741904834,68.75,75604.06,280.5,-0.00375,1e-05,0.19331]
[1776741910876,68.75,75602.27,280.5,-0.00377,1e-05,0.19409]
[1776741917926,68.75,75600.59,280.5,-0.00378,1e-05,0.19482]
[1776741922961,68.75,75599.65,280.5,-0.00379,1e-05,0.19523]
[1776741927998,68.75,75599.29,280.5,-0.00379,1e-05,0.19538]
[1776741933033,68.75,75594.05,280.5,-0.00379,1e-05,0.19479]
[1776741938068,68.75,75596.38,280.5,-0.00377,1e-05,0.19378]
[1776741943104,68.75,75597.56,280.5,-0.00376,1e-05,0.19327]
[1776741949146,68.75,75597.76,280.5,-0.00375,1e-05,0.19318]
[1776741954180,68.75,75598.31,280.5,-0.00375,1e-05,0.19294]
[1776741959216,68.75,75599.07,280.5,-0.00374,1e-05,0.19262]
[1776741964251,68.75,75598.16,280.5,-0.00375,1e-05,0.19301]
[1776741965261,68.75,75606.49,280.5,-0.00367,1e-05,0.18944]
[1776741966267,68.75,75614.99,280.5,-0.00359,1e-05,0.18585]
[1776741970836,68.75,75614.7,280.5,-0.0036,1e-05,0.18597]
[1776741972346,68.75,75614.55,280.5,-0.0036,1e-05,0.18603]
[1776741978353,68.75,75615.34,280.5,-0.00359,1e-05,0.1857]
[1776741983388,68.75,75617.61,280.5,-0.00357,1e-05,0.18476]
[1776741986409,68.75,75606.65,280.5,-0.00367,1e-05,0.18937]
[1776741987416,68.75,75596.33,280.5,-0.00377,1e-05,0.1938]
[1776741991444,68.75,75598.03,280.5,-0.0037,1e-05,0.19022]
[1776741992451,68.75,75604.04,280.5,-0.00364,1e-05,0.18767]
[1776741993458,68.75,75609.76,280.5,-0.00359,1e-05,0.18526]
[1776741995471,68.75,75614.3,280.5,-0.00355,1e-05,0.18337]
[1776742000506,68.75,75612.66,280.5,-0.00356,1e-05,0.18405]
[1776742005541,68.75,75614.04,280.5,-0.00355,1e-05,0.18348]
[1776742009572,68.75,75618.84,280.5,-0.00351,1e-05,0.1815]
[1776742014608,68.75,75619.58,280.5,-0.0035,1e-05,0.1812]
[1776742017629,68.75,75628.48,280.5,-0.00342,1e-05,0.17758]
[1776742019643,68.75,75633.13,280.5,-0.00338,1e-05,0.17571]
[1776742022664,68.75,75637.98,280.5,-0.00334,1e-05,0.17379]
[1776742023672,68.75,75649.12,280.5,-0.00325,1e-05,0.16943]
[1776742025687,68.75,75653.69,280.5,-0.00321,1e-05,0.16767]
[1776742030722,68.75,75656.48,280.5,-0.00319,1e-05,0.1666]
[1776742035761,68.75,75656.69,280.5,-0.00319,1e-05,0.16652]
[1776742040796,68.75,75655.34,280.5,-0.0032,1e-05,0.16704]
[1776742045831,68.75,75659.0,280.5,-0.00317,1e-05,0.16564]
[1776742050866,68.75,75659.35,280.5,-0.00316,1e-05,0.16551]
[1776742051875,68.75,75659.37,280.5,-0.00312,1e-05,0.16297]
[1776742056910,68.75,75658.1,280.5,-0.00313,1e-05,0.16344]
[1776742061946,68.75,75660.66,280.5,-0.00311,1e-05,0.16248]
[1776742065972,68.75,75665.08,280.5,-0.00307,1e-05,0.16084]
[1776742071007,68.75,75664.41,280.5,-0.00308,1e-05,0.16109]
[1776742076049,68.75,75666.05,280.5,-0.00306,1e-05,0.16048]
[1776742079077,68.75,75683.89,280.5,-0.00293,1e-05,0.154]
[1776742081091,68.75,75677.86,280.5,-0.00297,1e-05,0.15617]
[1776742083105,68.75,75669.45,280.5,-0.00304,1e-05,0.15923]
[1776742088140,68.75,75670.94,280.5,-0.00303,1e-05,0.15868]
[1776742093175,68.75,75672.35,280.5,-0.00301,1e-05,0.15817]
[1776742098210,68.75,75671.71,280.5,-0.00302,1e-05,0.1584]
[1776742105259,68.75,75670.27,280.5,-0.00303,1e-05,0.15893]
[1776742110294,68.75,75669.55,280.5,-0.00304,1e-05,0.15919]
[1776742111301,68.75,75669.38,280.5,-0.00299,1e-05,0.15678]
[1776742112307,68.75,75664.99,280.5,-0.00303,1e-05,0.15838]
[1776742114322,68.75,75660.63,280.5,-0.00306,1e-05,0.15998]
[1776742120363,68.75,75660.8,280.5,-0.00306,1e-05,0.15992]
[1776742130772,68.75,75660.66,280.5,-0.00306,1e-05,0.15997]
[1776742131971,68.75,75660.62,280.5,-0.00306,1e-05,0.15999]
[1776742137489,68.75,75661.93,280.5,-0.00305,1e-05,0.1595]
[1776742141516,68.75,75657.0,280.5,-0.00309,1e-05,0.16133]
[1776742146552,68.75,75658.14,280.5,-0.00308,1e-05,0.1609]
[1776742151587,68.75,75659.13,280.5,-0.00307,1e-05,0.16054]
[1776742157629,68.75,75659.03,280.5,-0.00307,1e-05,0.16057]
[1776742162663,68.75,75658.75,280.5,-0.00307,1e-05,0.16068]
[1776742173741,68.75,75657.41,280.5,-0.00304,1e-05,0.15867]
[1776742179783,68.75,75657.69,280.5,-0.00304,1e-05,0.15857]
[1776742184819,68.75,75660.42,280.5,-0.00301,1e-05,0.15757]
[1776742189855,68.75,75660.0,280.5,-0.00302,1e-05,0.15772]
[1776742195897,68.75,75659.32,280.5,-0.00302,1e-05,0.15797]
[1776742200932,68.75,75659.1,280.5,-0.00302,1e-05,0.15805]
[1776742202946,68.75,75654.43,280.5,-0.00306,1e-05,0.15977]
[1776742205967,68.75,75660.19,280.5,-0.00302,1e-05,0.15765]
[1776742206974,68.75,75665.79,280.5,-0.00297,1e-05,0.15562]
[1776742207981,68.75,75673.03,280.5,-0.00292,1e-05,0.15303]
[1776742208988,68.75,75684.11,280.5,-0.00283,1e-05,0.14913]
[1776742214030,68.75,75683.52,280.5,-0.00284,1e-05,0.14933]
[1776742219066,68.75,75680.86,280.5,-0.00286,1e-05,0.15026]
[1776742224101,68.75,75683.16,280.5,-0.00284,1e-05,0.14946]
[1776742226115,68.75,75690.23,280.5,-0.00279,1e-05,0.14701]
[1776742231150,68.75,75689.79,280.5,-0.00275,1e-05,0.14482]
[1776742236185,68.75,75688.28,280.5,-0.00276,1e-05,0.14533]
[1776742239205,68.75,75694.28,280.5,-0.00272,1e-05,0.1433]
[1776742240213,68.75,75699.63,280.5,-0.00268,1e-05,0.14151]
[1776742245248,68.75,75700.9,280.5,-0.00267,1e-05,0.14109]
[1776742250284,68.75,75702.34,280.5,-0.00266,1e-05,0.14061]
[1776742255319,68.75,75702.86,280.5,-0.00266,1e-05,0.14044]
[1776742260354,68.75,75705.2,280.5,-0.00264,1e-05,0.13967]
[1776742262566,68.75,75711.21,280.5,-0.0026,1e-05,0.1377]
[1776742263409,68.75,75711.21,280.5,-0.0026,1e-05,0.1377]
[1776742263540,68.75,75729.26,280.5,-0.00248,1e-05,0.13195]
[1776742264431,68.75,75741.35,280.5,-0.0024,1e-05,0.12821]
[1776742267591,68.75,75744.27,280.5,-0.00238,1e-05,0.12732]
[1776742273462,68.75,75743.98,280.5,-0.00238,1e-05,0.12741]
[1776742278499,68.75,75737.14,280.5,-0.00243,1e-05,0.1295]
[1776742283534,68.75,75737.25,280.5,-0.00243,1e-05,0.12946]
[1776742288569,68.75,75733.89,280.5,-0.00245,1e-05,0.1305]
[1776742291590,68.75,75733.38,280.5,-0.00241,1e-05,0.12852]
[1776742293245,68.75,75733.38,280.5,-0.00241,1e-05,0.12852]
[1776742297261,68.75,75721.29,280.5,-0.00249,1e-05,0.13227]
[1776742298639,68.75,75715.72,280.5,-0.00253,1e-05,0.13403]
[1776742299645,68.75,75721.04,280.5,-0.00249,1e-05,0.13235]
[1776742304681,68.75,75723.51,280.5,-0.00248,1e-05,0.13157]
[1776742309743,68.75,75724.77,280.5,-0.00247,1e-05,0.13118]
[1776742309769,68.75,75724.88,280.5,-0.00247,1e-05,0.13114]
[1776742311006,68.75,75724.88,280.5,-0.00247,1e-05,0.13114]
[1776742311096,68.75,75724.92,280.5,-0.00247,1e-05,0.13113]
[1776742316765,68.75,75725.96,280.5,-0.00246,1e-05,0.13081]
[1776742321980,68.75,75725.9,280.5,-0.00246,1e-05,0.13083]
[1776742325477,68.75,75720.16,280.5,-0.0025,1e-05,0.13262]
[1776742333885,68.75,75725.15,280.5,-0.00247,1e-05,0.13106]
[1776742338920,68.75,75733.29,280.5,-0.00241,1e-05,0.12854]
[1776742344962,68.75,75736.32,280.5,-0.00239,1e-05,0.12762]
[1776742349997,68.75,75736.11,280.5,-0.0024,1e-05,0.12768]
[1776742351003,68.75,75737.67,280.5,-0.00235,1e-05,0.1251]
[1776742356041,68.75,75737.99,280.5,-0.00234,1e-05,0.12501]
[1776742360069,68.75,75733.12,280.5,-0.00238,1e-05,0.12647]
[1776742361076,68.75,75728.64,280.5,-0.0024,1e-05,0.12783]
[1776742366111,68.75,75725.36,280.5,-0.00242,1e-05,0.12884]
[1776742369133,68.75,75719.86,280.5,-0.00246,1e-05,0.13054]
[1776742371146,68.75,75714.93,280.5,-0.00249,1e-05,0.13208]
[1776742375174,68.75,75710.21,280.5,-0.00252,1e-05,0.13357]
[1776742381217,68.75,75709.61,280.5,-0.00253,1e-05,0.13377]
[1776742385518,68.75,75710.7,280.5,-0.00252,1e-05,0.13342]
[1776742392943,68.75,75710.7,280.5,-0.00252,1e-05,0.13342]
[1776742402365,68.75,75710.41,280.5,-0.00252,1e-05,0.13351]
[1776742408407,68.75,75710.34,280.5,-0.00252,1e-05,0.13353]
[1776742412435,68.75,75707.97,280.5,-0.0025,1e-05,0.13208]
[1776742417469,68.75,75707.87,280.5,-0.0025,1e-05,0.13211]
[1776742421156,68.75,75701.97,280.5,-0.00254,1e-05,0.13398]
[1776742426533,68.75,75698.58,280.5,-0.00256,1e-05,0.13507]
[1776742432128,68.75,75697.45,280.5,-0.00257,1e-05,0.13543]
[1776742436608,68.75,75701.78,280.5,-0.00254,1e-05,0.13404]
[1776742442037,68.75,75704.91,280.5,-0.00252,1e-05,0.13305]
[1776742447685,68.75,75701.31,280.5,-0.00254,1e-05,0.13419]
[1776742452720,68.75,75701.98,280.5,-0.00254,1e-05,0.13398]
[1776742458762,68.75,75701.88,280.5,-0.00254,1e-05,0.13401]
[1776742464804,68.75,75702.33,280.5,-0.00254,1e-05,0.13387]
[1776742469840,68.75,75701.47,280.5,-0.00254,1e-05,0.13414]
[1776742471854,68.75,75701.44,280.5,-0.0025,1e-05,0.13194]
[1776742476892,68.75,75701.35,280.5,-0.0025,1e-05,0.13197]
[1776742482934,68.75,75701.28,280.5,-0.0025,1e-05,0.13199]
[1776742487969,68.75,75700.95,280.5,-0.0025,1e-05,0.1321]
[1776742493004,68.75,75697.99,280.5,-0.00252,1e-05,0.13303]
[1776742498038,68.75,75697.9,280.5,-0.00252,1e-05,0.13306]
[1776742503101,68.75,75696.09,280.5,-0.00254,1e-05,0.13364]
[1776742507288,68.75,75679.68,280.5,-0.00265,1e-05,0.13896]
[1776742508137,68.75,75671.03,280.5,-0.00271,1e-05,0.14184]
[1776742513173,68.75,75670.08,280.5,-0.00272,1e-05,0.14216]
[1776742515189,68.75,75665.38,280.5,-0.00275,1e-05,0.14375]
[1776742521244,68.75,75664.26,280.5,-0.00276,1e-05,0.14413]
[1776742526757,68.75,75665.86,280.5,-0.00275,1e-05,0.14358]
[1776742530294,68.75,75657.71,280.5,-0.00281,1e-05,0.14637]
[1776742535329,68.75,75651.69,280.5,-0.00281,1e-05,0.14607]
[1776742538351,68.75,75645.42,280.5,-0.00285,1e-05,0.14825]
[1776742539358,68.75,75639.95,280.5,-0.00289,1e-05,0.15017]
[1776742544393,68.75,75638.87,280.5,-0.0029,1e-05,0.15055]
[1776742549428,68.75,75638.85,280.5,-0.0029,1e-05,0.15056]
[1776742552450,68.75,75643.74,280.5,-0.00287,1e-05,0.14883]
[1776742553457,68.75,75648.61,280.5,-0.00283,1e-05,0.14713]
[1776742558491,68.75,75648.56,280.5,-0.00283,1e-05,0.14715]
[1776742563535,68.75,75644.03,280.5,-0.00286,1e-05,0.14873]
[1776742568569,68.75,75647.62,280.5,-0.00284,1e-05,0.14748]
[1776742573605,68.75,75647.4,280.5,-0.00284,1e-05,0.14755]
[1776742578640,68.75,75648.26,280.5,-0.00283,1e-05,0.14726]
[1776742583675,68.75,75648.65,280.5,-0.00283,1e-05,0.14712]
[1776742588710,68.75,75645.19,280.5,-0.00285,1e-05,0.14833]
[1776742593745,68.75,75638.79,280.5,-0.00286,1e-05,0.14815]
[1776742598779,68.75,75638.2,280.5,-0.00286,1e-05,0.14835]
[1776742603814,68.75,75638.03,280.5,-0.00286,1e-05,0.14841]
[1776742608850,68.75,75638.23,280.5,-0.00286,1e-05,0.14834]
[1776742616908,68.75,75635.33,280.5,-0.00288,1e-05,0.14936]
[1776742617915,68.75,75630.1,280.5,-0.00292,1e-05,0.15122]
[1776742622950,68.75,75625.93,280.5,-0.00296,1e-05,0.15271]
[1776742627986,68.75,75624.98,280.5,-0.00296,1e-05,0.15305]
[1776742633021,68.75,75622.66,280.5,-0.00298,1e-05,0.15389]
[1776742634028,68.75,75617.34,280.5,-0.00302,1e-05,0.15582]
[1776742635035,68.75,75612.82,280.5,-0.00306,1e-05,0.15748]
[1776742639063,68.75,75607.28,280.5,-0.0031,1e-05,0.15954]
[1776742644098,68.75,75606.64,280.5,-0.00311,1e-05,0.15978]
[1776742649132,68.75,75606.08,280.5,-0.00311,1e-05,0.15999]
[1776742651147,68.75,75604.93,280.5,-0.00307,1e-05,0.15786]
[1776742655174,68.75,75599.09,280.5,-0.00312,1e-05,0.16004]
[1776742659202,68.75,75593.09,280.5,-0.00317,1e-05,0.1623]
[1776742663231,68.75,75581.52,280.5,-0.00327,1e-05,0.16675]
[1776742664238,68.75,75574.03,280.5,-0.00333,1e-05,0.16968]
[1776742666252,68.75,75566.29,280.5,-0.0034,1e-05,0.17276]
[1776742669272,68.75,75561.0,280.5,-0.00345,1e-05,0.17489]
[1776742674308,68.75,75553.07,280.5,-0.00352,1e-05,0.17813]
[1776742679343,68.75,75551.6,280.5,-0.00353,1e-05,0.17873]
[1776742684379,68.75,75549.88,280.5,-0.00355,1e-05,0.17945]
[1776742688408,68.75,75554.16,280.5,-0.00351,1e-05,0.17768]
[1776742690422,68.75,75559.2,280.5,-0.00346,1e-05,0.17562]
[1776742695457,68.75,75561.57,280.5,-0.00344,1e-05,0.17466]
[1776742700491,68.75,75563.59,280.5,-0.00342,1e-05,0.17384]
[1776742702511,68.75,75569.52,280.5,-0.00337,1e-05,0.17147]
[1776742707545,68.75,75566.83,280.5,-0.0034,1e-05,0.17254]
[1776742708553,68.75,75562.37,280.5,-0.00343,1e-05,0.17434]
[1776742711574,68.75,75560.23,280.5,-0.0034,1e-05,0.17245]
[1776742716609,68.75,75556.64,280.5,-0.00343,1e-05,0.1739]
[1776742722651,68.75,75556.83,280.5,-0.00343,1e-05,0.17382]
[1776742727687,68.75,75557.64,280.5,-0.00342,1e-05,0.1735]
[1776742733728,68.75,75559.25,280.5,-0.00341,1e-05,0.17285]
[1776742738764,68.75,75558.95,280.5,-0.00341,1e-05,0.17297]
[1776742743799,68.75,75559.02,280.5,-0.00341,1e-05,0.17294]
[1776742748838,68.75,75558.91,280.5,-0.00341,1e-05,0.17298]
[1776742753874,68.75,75558.65,280.5,-0.00341,1e-05,0.17309]
[1776742758908,68.75,75558.01,280.5,-0.00342,1e-05,0.17335]
[1776742763944,68.75,75558.27,280.5,-0.00342,1e-05,0.17324]
[1776742768978,68.75,75558.12,280.5,-0.00342,1e-05,0.1733]
[1776742771999,68.75,75558.25,280.5,-0.00337,1e-05,0.17052]
[1776742778041,68.75,75557.72,280.5,-0.00337,1e-05,0.17073]
[1776742783077,68.75,75557.58,280.5,-0.00337,1e-05,0.17078]
[1776742788112,68.75,75559.64,280.5,-0.00335,1e-05,0.16996]
[1776742793147,68.75,75559.12,280.5,-0.00336,1e-05,0.17017]
[1776742798182,68.75,75557.36,280.5,-0.00337,1e-05,0.17087]
[1776742803217,68.75,75556.08,280.5,-0.00338,1e-05,0.17138]
[1776742804801,68.75,75556.08,280.5,-0.00338,1e-05,0.17138]
[1776742807245,68.75,75550.48,280.5,-0.00343,1e-05,0.17363]
[1776742808253,68.75,75544.38,280.5,-0.00349,1e-05,0.17611]
[1776742811273,68.75,75539.38,280.5,-0.00354,1e-05,0.17816]
[1776742815303,68.75,75531.41,280.5,-0.00361,1e-05,0.18148]
[1776742816603,68.75,75531.41,280.5,-0.00361,1e-05,0.18148]
[1776742822350,68.75,75531.5,280.5,-0.00361,1e-05,0.18145]
[1776742823357,68.75,75536.12,280.5,-0.00357,1e-05,0.17952]
[1776742826378,68.75,75540.54,280.5,-0.00352,1e-05,0.17769]
[1776742828114,68.75,75540.61,280.5,-0.00352,1e-05,0.17766]
[1776742828392,68.75,75549.24,280.5,-0.00345,1e-05,0.17413]
[1776742829399,68.75,75554.25,280.5,-0.0034,1e-05,0.17211]
[1776742831413,68.75,75555.74,280.5,-0.00334,1e-05,0.16879]
[1776742836449,68.75,75556.13,280.5,-0.00333,1e-05,0.16864]
[1776742836982,68.75,75556.13,280.5,-0.00333,1e-05,0.16864]
[1776742845513,68.75,75557.06,280.5,-0.00332,1e-05,0.16827]
[1776742852564,68.75,75553.75,280.5,-0.00335,1e-05,0.16958]
[1776742857601,68.75,75550.36,280.5,-0.00338,1e-05,0.17093]
[1776742862636,68.75,75548.01,280.5,-0.0034,1e-05,0.17187]
[1776742865667,68.75,75540.89,280.5,-0.00347,1e-05,0.17475]
[1776742870702,68.75,75539.08,280.5,-0.00348,1e-05,0.17549]
[1776742875737,68.75,75536.9,280.5,-0.0035,1e-05,0.17638]
[1776742881296,68.75,75535.79,280.5,-0.00351,1e-05,0.17683]
[1776742886814,68.75,75535.79,280.5,-0.00351,1e-05,0.17683]
[1776742891851,68.75,75533.54,280.5,-0.00348,1e-05,0.17495]
[1776742896887,68.75,75533.57,280.5,-0.00348,1e-05,0.17494]
[1776742901922,68.75,75533.43,280.5,-0.00348,1e-05,0.175]
[1776742906959,68.75,75531.76,280.5,-0.0035,1e-05,0.17568]
[1776742908971,68.75,75526.47,280.5,-0.00354,1e-05,0.17786]
[1776742914005,68.75,75525.94,280.5,-0.00355,1e-05,0.17808]
[1776742917027,68.75,75521.23,280.5,-0.00359,1e-05,0.18004]
[1776742922062,68.75,75523.48,280.5,-0.00357,1e-05,0.1791]
[1776742927097,68.75,75523.35,280.5,-0.00357,1e-05,0.17916]
[1776742932131,68.75,75523.77,280.5,-0.00357,1e-05,0.17898]
[1776742933139,68.75,75528.8,280.5,-0.00352,1e-05,0.1769]
[1776742934146,68.75,75534.76,280.5,-0.00347,1e-05,0.17446]
[1776742936481,68.75,75538.64,280.5,-0.00343,1e-05,0.17288]
[1776742936565,68.75,75539.15,280.5,-0.00343,1e-05,0.17268]
[1776742938174,68.75,75548.13,280.5,-0.00335,1e-05,0.16909]
[1776742942202,68.75,75552.08,280.5,-0.00331,1e-05,0.16753]
[1776742944216,68.75,75560.66,280.5,-0.00324,1e-05,0.16419]
[1776742945223,68.75,75566.29,280.5,-0.00319,1e-05,0.16202]
[1776742949291,68.75,75569.78,280.5,-0.00316,1e-05,0.1607]
[1776742949390,68.75,75569.73,280.5,-0.00316,1e-05,0.16071]
[1776742950782,68.75,75569.73,280.5,-0.00316,1e-05,0.16071]
[1776742952273,68.75,75570.45,280.5,-0.00311,1e-05,0.15784]
[1776742957308,68.75,75570.6,280.5,-0.00311,1e-05,0.15778]
[1776742962343,68.75,75571.07,280.5,-0.0031,1e-05,0.15761]
[1776742967380,68.75,75572.37,280.5,-0.00309,1e-05,0.15712]
[1776742972415,68.75,75573.27,280.5,-0.00308,1e-05,0.15679]
[1776742981277,68.75,75574.58,280.5,-0.00307,1e-05,0.1563]
[1776742983315,68.75,75574.69,280.5,-0.00307,1e-05,0.15626]
[1776742985507,68.75,75581.21,280.5,-0.00302,1e-05,0.15386]
[1776742987520,68.75,75587.36,280.5,-0.00297,1e-05,0.15162]
[1776742992557,68.75,75587.95,280.5,-0.00297,1e-05,0.15141]
[1776742997592,68.75,75588.89,280.5,-0.00296,1e-05,0.15107]
[1776743000339,68.75,75587.76,280.5,-0.00297,1e-05,0.15148]
[1776743006656,68.75,75590.95,280.5,-0.00294,1e-05,0.15033]
[1776743011691,68.75,75591.43,280.5,-0.00289,1e-05,0.14768]
[1776743017733,68.75,75590.94,280.5,-0.0029,1e-05,0.14785]
[1776743022771,68.75,75592.68,280.5,-0.00288,1e-05,0.14724]
[1776743027806,68.75,75589.72,280.5,-0.00291,1e-05,0.14828]
[1776743032841,68.75,75590.66,280.5,-0.0029,1e-05,0.14795]
[1776743037876,68.75,75591.37,280.5,-0.00289,1e-05,0.1477]
[1776743044925,68.75,75588.58,280.5,-0.00291,1e-05,0.14869]
[1776743049960,68.75,75584.92,280.5,-0.00294,1e-05,0.14999]
[1776743054995,68.75,75588.02,280.5,-0.00292,1e-05,0.14889]
[1776743063051,68.75,75588.1,280.5,-0.00292,1e-05,0.14886]
[1776743068087,68.75,75589.34,280.5,-0.00291,1e-05,0.14842]
[1776743068430,68.75,75589.34,280.5,-0.00291,1e-05,0.14842]
[1776743071108,68.75,75589.12,280.5,-0.00286,1e-05,0.14602]
[1776743076143,68.75,75586.03,280.5,-0.00289,1e-05,0.14711]
[1776743082185,68.75,75585.99,280.5,-0.00289,1e-05,0.14712]
[1776743088227,68.75,75585.47,280.5,-0.00289,1e-05,0.14731]
[1776743093262,68.75,75586.55,280.5,-0.00288,1e-05,0.14693]
[1776743098297,68.75,75586.27,280.5,-0.00288,1e-05,0.14703]
[1776743102467,68.75,75586.26,280.5,-0.00288,1e-05,0.14703]
[1776743102536,68.75,75580.53,280.5,-0.00293,1e-05,0.14906]
[1776743108367,68.75,75580.0,280.5,-0.00293,1e-05,0.14925]
[1776743110381,68.75,75584.28,280.5,-0.0029,1e-05,0.14773]
[1776743117430,68.75,75585.94,280.5,-0.00289,1e-05,0.14714]
[1776743119505,68.75,75585.51,280.5,-0.00289,1e-05,0.14729]
[1776743125486,68.75,75591.51,280.5,-0.00284,1e-05,0.14519]
[1776743126493,68.75,75596.49,280.5,-0.00281,1e-05,0.14346]
[1776743129515,68.75,75601.77,280.5,-0.00277,1e-05,0.14165]
[1776743131529,68.75,75603.01,280.5,-0.00271,1e-05,0.13884]
[1776743135557,68.75,75598.03,280.5,-0.00275,1e-05,0.14052]
[1776743140592,68.75,75594.92,280.5,-0.00277,1e-05,0.14158]
[1776743145627,68.75,75596.23,280.5,-0.00276,1e-05,0.14113]
[1776743151669,68.75,75595.5,280.5,-0.00277,1e-05,0.14138]
[1776743156704,68.75,75594.95,280.5,-0.00277,1e-05,0.14157]
[1776743161739,68.75,75594.54,280.5,-0.00277,1e-05,0.14171]
[1776743166773,68.75,75590.12,280.5,-0.00281,1e-05,0.14323]
[1776743172816,68.75,75590.09,280.5,-0.00281,1e-05,0.14324]
[1776743177852,68.75,75593.68,280.5,-0.00278,1e-05,0.142]
[1776743183894,68.75,75593.55,280.5,-0.00278,1e-05,0.14205]
[1776743191951,68.75,75593.67,280.5,-0.00274,1e-05,0.1396]
[1776743196987,68.75,75594.88,280.5,-0.00273,1e-05,0.13919]
[1776743202021,68.75,75594.23,280.5,-0.00273,1e-05,0.13941]
[1776743207057,68.75,75592.18,280.5,-0.00275,1e-05,0.14011]
[1776743212093,68.75,75592.67,280.5,-0.00274,1e-05,0.13994]
[1776743217128,68.75,75589.17,280.5,-0.00277,1e-05,0.14113]
[1776743222163,68.75,75588.37,280.5,-0.00277,1e-05,0.14141]
[1776743227197,68.75,75586.95,280.5,-0.00279,1e-05,0.14189]
[1776743232233,68.75,75589.45,280.5,-0.00277,1e-05,0.14104]
[1776743235549,68.75,75592.6,280.5,-0.00274,1e-05,0.13996]
[1776743241295,68.75,75592.35,280.5,-0.00274,1e-05,0.14005]
[1776743247219,68.75,75593.93,280.5,-0.00273,1e-05,0.13951]
[1776743246331,68.75,75598.72,280.5,-0.0027,1e-05,0.1379]
[1776743252373,68.75,75602.12,280.5,-0.00263,1e-05,0.13442]
[1776743257407,68.75,75601.23,280.5,-0.00263,1e-05,0.13472]
[1776743262443,68.75,75599.53,280.5,-0.00265,1e-05,0.13528]
[1776743267478,68.75,75600.01,280.5,-0.00264,1e-05,0.13512]
[1776743272513,68.75,75602.14,280.5,-0.00263,1e-05,0.13442]
[1776743277548,68.75,75603.53,280.5,-0.00262,1e-05,0.13396]
[1776743282590,68.75,75604.25,280.5,-0.00261,1e-05,0.13373]
[1776743287625,68.75,75605.7,280.5,-0.0026,1e-05,0.13326]
[1776743290646,68.75,75610.08,280.5,-0.00257,1e-05,0.13184]
[1776743295681,68.75,75611.59,280.5,-0.00256,1e-05,0.13135]
[1776743300716,68.75,75613.38,280.5,-0.00255,1e-05,0.13078]
[1776743306757,68.75,75613.7,280.5,-0.00255,1e-05,0.13067]
[1776743311793,68.75,75610.39,280.5,-0.00253,1e-05,0.12945]
[1776743313809,68.75,75614.98,280.5,-0.00249,1e-05,0.128]
[1776743319037,68.75,75613.8,280.5,-0.0025,1e-05,0.12837]
[1776743323883,68.75,75619.77,280.5,-0.00246,1e-05,0.1265]
[1776743324886,68.75,75626.78,280.5,-0.00242,1e-05,0.12433]
[1776743328275,68.75,75627.59,280.5,-0.00241,1e-05,0.12409]
[1776743334256,68.75,75628.63,280.5,-0.0024,1e-05,0.12377]
[1776743340998,68.75,75629.68,280.5,-0.0024,1e-05,0.12345]
[1776743342005,68.75,75640.08,280.5,-0.00233,1e-05,0.12031]
[1776743343012,68.75,75648.6,280.5,-0.00227,1e-05,0.1178]
[1776743345026,68.75,75654.02,280.5,-0.00224,1e-05,0.11622]
[1776743350061,68.75,75656.6,280.5,-0.00223,1e-05,0.11548]
[1776743355096,68.75,75656.44,280.5,-0.00223,1e-05,0.11552]
[1776743360131,68.75,75657.48,280.5,-0.00222,1e-05,0.11522]
[1776743365351,68.75,75657.83,280.5,-0.00222,1e-05,0.11512]
[1776743371214,68.75,75661.71,280.5,-0.00216,1e-05,0.11197]
[1776743376249,68.75,75661.78,280.5,-0.00215,1e-05,0.11195]
[1776743377257,68.75,75666.32,280.5,-0.00213,1e-05,0.11068]
[1776743381285,68.75,75675.23,280.5,-0.00208,1e-05,0.10823]
[1776743386321,68.75,75673.25,280.5,-0.00209,1e-05,0.10877]
[1776743391356,68.75,75675.86,280.5,-0.00207,1e-05,0.10806]
[1776743396417,68.75,75671.02,280.5,-0.0021,1e-05,0.10938]
[1776743400419,68.75,75666.49,280.5,-0.00213,1e-05,0.11063]
[1776743405454,68.75,75669.3,280.5,-0.00211,1e-05,0.10986]
[1776743410696,68.75,75669.23,280.5,-0.00211,1e-05,0.10988]
[1776743416531,68.75,75669.36,280.5,-0.00211,1e-05,0.10984]
[1776743417538,68.75,75675.5,280.5,-0.00207,1e-05,0.10816]
[1776743418546,68.75,75681.4,280.5,-0.00204,1e-05,0.10657]
[1776743423895,68.75,75685.39,280.5,-0.00202,1e-05,0.1055]
[1776743430059,68.75,75685.8,280.5,-0.00202,1e-05,0.10539]
[1776743431638,68.75,75685.74,280.5,-0.00198,1e-05,0.10347]
[1776743436672,68.75,75685.54,280.5,-0.00198,1e-05,0.10353]
[1776743442483,68.75,75685.54,280.5,-0.00198,1e-05,0.10353]
[1776743443722,68.75,75690.56,280.5,-0.00195,1e-05,0.10222]
[1776743448757,68.75,75686.83,280.5,-0.00197,1e-05,0.10319]
[1776743453792,68.75,75686.51,280.5,-0.00198,1e-05,0.10327]
[1776743457981,68.75,75690.78,280.5,-0.00195,1e-05,0.10216]
[1776743463862,68.75,75692.58,280.5,-0.00194,1e-05,0.1017]
[1776743467890,68.75,75703.22,280.5,-0.00188,1e-05,0.09898]
[1776743473221,68.75,75706.23,280.5,-0.00187,1e-05,0.09823]
[1776743479393,68.75,75710.36,280.5,-0.00185,1e-05,0.0972]
[1776743484567,68.75,75712.99,280.5,-0.00183,1e-05,0.09655]
[1776743485011,68.75,75717.29,280.5,-0.00181,1e-05,0.0955]
[1776743487022,68.75,75724.59,280.5,-0.00177,1e-05,0.09373]
[1776743491052,68.75,75723.45,280.5,-0.00175,0.0,0.09223]
[1776743496088,68.75,75719.0,280.5,-0.00177,1e-05,0.09329]
[1776743501110,68.75,75717.18,280.5,-0.00178,1e-05,0.09373]
[1776743506158,68.75,75725.96,280.5,-0.00173,0.0,0.09164]
[1776743511569,68.75,75724.83,280.5,-0.00174,0.0,0.0919]
[1776743516593,68.75,75724.4,280.5,-0.00174,0.0,0.092]
[1776743522270,68.75,75724.59,280.5,-0.00174,0.0,0.09196]
[1776743526303,68.75,75719.77,280.5,-0.00177,1e-05,0.09311]
[1776743529324,68.75,75724.88,280.5,-0.00174,0.0,0.09189]
[1776743534359,68.75,75726.21,280.5,-0.00173,0.0,0.09158]
[1776743539393,68.75,75727.15,280.5,-0.00173,0.0,0.09136]
[1776743544523,68.75,75725.75,280.5,-0.00174,0.0,0.09169]
[1776743550471,68.75,75721.54,280.5,-0.00176,0.0,0.09268]
[1776743551477,68.75,75721.3,280.5,-0.00172,0.0,0.09098]
[1776743556579,68.75,75720.96,280.5,-0.00173,0.0,0.09106]
[1776743561615,68.75,75721.03,280.5,-0.00173,0.0,0.09104]
[1776743567016,68.75,75721.76,280.5,-0.00172,0.0,0.09087]
[1776743570679,68.75,75733.14,280.5,-0.00167,0.0,0.08824]
[1776743572480,68.75,75738.22,280.5,-0.00164,0.0,0.08709]
[1776743578587,68.75,75740.32,280.5,-0.00163,0.0,0.08661]
[1776743584690,68.75,75738.16,280.5,-0.00164,0.0,0.0871]
[1776743590805,68.75,75738.05,280.5,-0.00164,0.0,0.08712]
[1776743596926,68.75,75737.91,280.5,-0.00165,0.0,0.08716]
[1776743603098,68.75,75738.07,280.5,-0.00164,0.0,0.08712]
[1776743609591,68.75,75737.6,280.5,-0.00165,0.0,0.08723]
[1776743612678,68.75,75736.45,280.5,-0.00162,0.0,0.0858]
[1776743617817,68.75,75734.17,280.5,-0.00163,0.0,0.08631]
[1776743623963,68.75,75732.38,280.5,-0.00164,0.0,0.08671]
[1776743627076,68.75,75737.55,280.5,-0.00162,0.0,0.08555]
[1776743632111,68.75,75735.74,280.5,-0.00162,0.0,0.08596]
[1776743637221,68.75,75736.45,280.5,-0.00162,0.0,0.0858]
[1776743643352,68.75,75736.57,280.5,-0.00162,0.0,0.08577]
[1776743649461,68.75,75737.43,280.5,-0.00162,0.0,0.08558]
[1776743654832,68.75,75737.78,280.5,-0.00161,0.0,0.0855]
[1776743660994,68.75,75737.29,280.5,-0.00162,0.0,0.08561]
[1776743666171,68.75,75734.73,280.5,-0.00163,0.0,0.08618]
[1776743671384,68.75,75732.02,280.5,-0.00161,0.0,0.08511]
[1776743673397,68.75,75727.47,280.5,-0.00163,0.0,0.08612]
[1776743678437,68.75,75725.31,280.5,-0.00164,0.0,0.08661]
[1776743681619,68.75,75735.7,280.5,-0.00159,0.0,0.0843]
[1776743687698,68.75,75737.28,280.5,-0.00159,0.0,0.08395]
[1776743693711,68.75,75737.26,280.5,-0.00159,0.0,0.08395]
[1776743700064,68.75,75737.13,280.5,-0.00159,0.0,0.08398]
[1776743705160,68.75,75732.01,280.5,-0.00161,0.0,0.08511]
[1776743710414,68.75,75729.8,280.5,-0.00162,0.0,0.0856]
[1776743713684,68.75,75724.74,280.5,-0.00164,0.0,0.08674]
[1776743718718,68.75,75724.07,280.5,-0.00165,0.0,0.08689]
[1776743723753,68.75,75723.87,280.5,-0.00165,0.0,0.08693]
[1776743729867,68.75,75723.8,280.5,-0.00165,0.0,0.08695]
[1776743731809,68.75,75723.7,280.5,-0.00162,0.0,0.08528]
[1776743734833,68.75,75730.55,280.5,-0.00159,0.0,0.08377]
[1776743736067,68.75,75735.56,280.5,-0.00156,0.0,0.08267]
[1776743739263,68.75,75741.8,280.5,-0.00154,0.0,0.08133]
[1776743742365,68.75,75747.0,280.5,-0.00151,0.0,0.08023]
[1776743748479,68.75,75746.4,280.5,-0.00151,0.0,0.08036]
[1776743753971,68.75,75746.01,280.5,-0.00152,0.0,0.08044]
[1776743759005,68.75,75746.56,280.5,-0.00151,0.0,0.08032]
[1776743761020,68.75,75739.05,280.5,-0.00155,0.0,0.08192]
[1776743766054,68.75,75738.18,280.5,-0.00155,0.0,0.08211]
[1776743770083,68.75,75733.34,280.5,-0.00157,0.0,0.08316]
[1776743775118,68.75,75731.84,280.5,-0.00158,0.0,0.08348]
[1776743779293,68.75,75736.77,280.5,-0.00156,0.0,0.08241]
[1776743783264,68.75,75729.77,280.5,-0.00159,0.0,0.08394]
[1776743785348,68.75,75736.74,280.5,-0.00156,0.0,0.08242]
[1776743791231,68.75,75735.27,280.5,-0.00153,0.0,0.0811]
[1776743796266,68.75,75733.37,280.5,-0.00154,0.0,0.08151]
[1776743801744,68.75,75731.37,280.5,-0.00155,0.0,0.08194]
[1776743804040,68.75,75726.98,280.5,-0.00157,0.0,0.08289]
[1776743810198,68.75,75727.96,280.5,-0.00157,0.0,0.08268]
[1776743816325,68.75,75726.89,280.5,-0.00157,0.0,0.08291]
[1776743818426,68.75,75732.51,280.5,-0.00155,0.0,0.0817]
[1776743823569,68.75,75731.88,280.5,-0.00155,0.0,0.08183]
[1776743828676,68.75,75733.8,280.5,-0.00154,0.0,0.08142]
[1776743829502,68.75,75738.98,280.5,-0.00152,0.0,0.08032]
[1776743830509,68.75,75744.28,280.5,-0.00149,0.0,0.0792]
[1776743835913,68.75,75744.61,280.5,-0.00149,0.0,0.07913]
[1776743843964,68.75,75748.51,280.5,-0.00148,0.0,0.07832]
[1776743850342,68.75,75747.8,280.5,-0.00148,0.0,0.07847]
[1776743851658,68.75,75745.06,280.5,-0.00146,0.0,0.07746]
[1776743856693,68.75,75745.13,280.5,-0.00146,0.0,0.07744]
[1776743863742,68.75,75743.7,280.5,-0.00147,0.0,0.07774]
[1776743868778,68.75,75745.05,280.5,-0.00146,0.0,0.07746]
[1776743873813,68.75,75744.74,280.5,-0.00146,0.0,0.07753]
[1776743878848,68.75,75745.73,280.5,-0.00146,0.0,0.07732]
[1776743883882,68.75,75748.64,280.5,-0.00145,0.0,0.07673]
[1776743888917,68.75,75745.55,280.5,-0.00146,0.0,0.07736]
[1776743893953,68.75,75743.1,280.5,-0.00147,0.0,0.07786]
[1776743899391,68.75,75742.91,280.5,-0.00147,0.0,0.0779]
[1776743905826,68.75,75741.43,280.5,-0.00148,0.0,0.07821]
[1776743911314,68.75,75739.69,280.5,-0.00148,0.0,0.07857]
[1776743911405,68.75,75739.29,280.5,-0.00146,0.0,0.07707]
[1776743914243,68.75,75733.78,280.5,-0.00148,0.0,0.07821]
[1776743916107,68.75,75729.38,280.5,-0.0015,0.0,0.07913]
[1776743920136,68.75,75734.44,280.5,-0.00148,0.0,0.07807]
[1776743925369,68.75,75737.27,280.5,-0.00147,0.0,0.07749]
[1776743930444,68.75,75737.1,280.5,-0.00147,0.0,0.07752]
[1776743936520,68.75,75737.28,280.5,-0.00147,0.0,0.07748]
[1776743941846,68.75,75739.01,280.5,-0.00146,0.0,0.07713]
[1776743949178,68.75,75744.21,280.5,-0.00144,0.0,0.07607]
[1776743955257,68.75,75745.83,280.5,-0.00143,0.0,0.07574]
[1776743961246,68.75,75744.87,280.5,-0.00143,0.0,0.07594]
[1776743966460,68.75,75741.2,280.5,-0.00145,0.0,0.07668]
[1776743971495,68.75,75742.66,280.5,-0.00141,0.0,0.07484]
[1776743975523,68.75,75749.41,280.5,-0.00139,0.0,0.0735]
[1776743980558,68.75,75749.82,280.5,-0.00138,0.0,0.07342]
[1776743985603,68.75,75748.64,280.5,-0.00139,0.0,0.07365]
[1776743991637,68.75,75748.32,280.5,-0.00139,0.0,0.07371]
[1776743997679,68.75,75745.05,280.5,-0.0014,0.0,0.07436]
[1776744000528,68.75,75741.59,280.5,-0.00142,0.0,0.07505]
[1776744000701,68.75,75747.46,280.5,-0.00139,0.0,0.07388]
[1776744003722,68.75,75752.28,280.5,-0.00137,0.0,0.07294]
[1776744006789,68.75,75758.17,280.5,-0.00135,0.0,0.07179]
[1776744012251,68.75,75754.92,280.5,-0.00136,0.0,0.07242]
[1776744018832,68.75,75752.85,280.5,-0.00137,0.0,0.07282]
[1776744023867,68.75,75748.16,280.5,-0.00139,0.0,0.07374]
[1776744028906,68.75,75745.05,280.5,-0.0014,0.0,0.07436]
[1776744029402,68.75,75745.05,280.5,-0.0014,0.0,0.07436]
[1776744029407,68.75,75745.05,280.5,-0.0014,0.0,0.07436]
[1776744029913,68.75,75749.65,280.5,-0.00139,0.0,0.07345]
[1776744031928,68.75,75753.26,280.5,-0.00134,0.0,0.07125]
[1776744036962,68.75,75756.42,280.5,-0.00133,0.0,0.07065]
[1776744041791,68.75,75756.63,280.5,-0.00133,0.0,0.07061]
[1776744046791,68.75,75756.93,280.5,-0.00133,0.0,0.07055]
[1776744052075,68.75,75755.31,280.5,-0.00133,0.0,0.07086]
[1776744052085,68.75,75755.31,280.5,-0.00133,0.0,0.07086]
[1776744056098,68.75,75763.3,280.5,-0.0013,0.0,0.06935]
[1776744059120,68.75,75768.29,280.5,-0.00128,0.0,0.06842]
[1776744063485,68.75,75771.17,280.5,-0.00127,0.0,0.06789]
[1776744069407,68.75,75774.27,280.5,-0.00126,0.0,0.06732]
[1776744073533,68.75,75769.14,280.5,-0.00128,0.0,0.06826]
[1776744075599,68.75,75767.23,280.5,-0.00129,0.0,0.06862]
[1776744081689,68.75,75769.5,280.5,-0.00128,0.0,0.0682]
[1776744086317,68.75,75780.78,280.5,-0.00124,0.0,0.06615]
[1776744087831,68.75,75780.78,280.5,-0.00124,0.0,0.06615]
[1776744087913,68.75,75786.21,280.5,-0.00122,0.0,0.06518]
[1776744089338,68.75,75781.6,280.5,-0.00123,0.0,0.066]
[1776744091015,68.75,75780.19,280.5,-0.00121,0.0,0.06486]
[1776744097045,68.75,75778.9,280.5,-0.00122,0.0,0.06509]
[1776744098271,68.75,75777.11,280.5,-0.00123,0.0,0.06541]
[1776744103485,68.75,75775.56,280.5,-0.00123,0.0,0.06568]
[1776744109608,68.75,75775.11,280.5,-0.00123,0.0,0.06576]
[1776744109647,68.75,75775.11,280.5,-0.00123,0.0,0.06576]
[1776744113790,68.75,75760.83,280.5,-0.00129,0.0,0.06836]
[1776744115524,68.75,75755.06,280.5,-0.00131,0.0,0.06944]
[1776744119935,68.75,75755.61,280.5,-0.00131,0.0,0.06933]
[1776744122001,68.75,75761.58,280.5,-0.00128,0.0,0.06822]
[1776744123786,68.75,75764.86,280.5,-0.00127,0.0,0.06762]
[1776744124912,68.75,75766.2,280.5,-0.00127,0.0,0.06737]
[1776744131014,68.75,75765.94,280.5,-0.00127,0.0,0.06742]
[1776744136674,68.75,75761.58,280.5,-0.00128,0.0,0.06822]
[1776744140177,68.75,75756.16,280.5,-0.0013,0.0,0.06923]
[1776744145737,68.75,75754.79,280.5,-0.00131,0.0,0.06949]
[1776744148758,68.75,75749.63,280.5,-0.00133,0.0,0.07046]
[1776744150259,68.75,75749.63,280.5,-0.00133,0.0,0.07046]
[1776744150772,68.75,75737.11,280.5,-0.00138,0.0,0.07288]
[1776744155807,68.75,75730.64,280.5,-0.00138,0.0,0.07263]
[1776744161064,68.75,75731.0,280.5,-0.00138,0.0,0.07255]
[1776744168050,68.75,75733.34,280.5,-0.00137,0.0,0.0721]
[1776744170913,68.75,75738.34,280.5,-0.00135,0.0,0.07113]
[1776744174827,68.75,75740.22,280.5,-0.00134,0.0,0.07077]
[1776744179978,68.75,75738.72,280.5,-0.00135,0.0,0.07106]
[1776744185015,68.75,75737.08,280.5,-0.00135,0.0,0.07137]
[1776744186524,68.75,75737.78,280.5,-0.00135,0.0,0.07124]
[1776744192065,68.75,75738.28,280.5,-0.00135,0.0,0.07114]
[1776744194078,68.75,75732.6,280.5,-0.00137,0.0,0.07224]
[1776744198864,68.75,75733.77,280.5,-0.00137,0.0,0.07202]
[1776744204214,68.75,75732.24,280.5,-0.00137,0.0,0.07231]
[1776744211197,68.75,75731.47,280.5,-0.00135,0.0,0.07096]
[1776744211401,68.75,75731.47,280.5,-0.00135,0.0,0.07096]
[1776744217239,68.75,75730.69,280.5,-0.00135,0.0,0.07111]
[1776744222273,68.75,75727.46,280.5,-0.00136,0.0,0.07173]
[1776744223702,68.75,75728.61,280.5,-0.00136,0.0,0.07151]
[1776744229324,68.75,75728.49,280.5,-0.00136,0.0,0.07153]
[1776744234144,68.75,75728.47,280.5,-0.00136,0.0,0.07153]
[1776744239161,68.75,75733.94,280.5,-0.00134,0.0,0.07048]
[1776744240341,68.75,75738.74,280.5,-0.00132,0.0,0.06957]
[1776744240400,68.75,75742.89,280.5,-0.0013,0.0,0.06879]
[1776744245217,68.75,75743.95,280.5,-0.0013,0.0,0.06859]
[1776744248647,68.75,75749.71,280.5,-0.00128,0.0,0.06753]
[1776744254819,68.75,75750.61,280.5,-0.00127,0.0,0.06736]
[1776744256923,68.75,75750.36,280.5,-0.00127,0.0,0.06741]
[1776744263077,68.75,75747.56,280.5,-0.00128,0.0,0.06792]
[1776744267113,68.75,75746.57,280.5,-0.00129,0.0,0.06811]
[1776744271332,68.75,75746.15,280.5,-0.00126,0.0,0.06674]
[1776744276357,68.75,75746.35,280.5,-0.00126,0.0,0.06671]
[1776744280160,68.75,75746.06,280.5,-0.00126,0.0,0.06676]
[1776744285574,68.75,75748.21,280.5,-0.00125,0.0,0.06637]
[1776744288035,68.75,75753.09,280.5,-0.00124,0.0,0.06549]
[1776744291906,68.75,75752.62,280.5,-0.00124,0.0,0.06558]
[1776744298077,68.75,75752.78,280.5,-0.00124,0.0,0.06555]
[1776744302151,68.75,75751.59,280.5,-0.00124,0.0,0.06576]
[1776744307313,68.75,75751.45,280.5,-0.00124,0.0,0.06579]
[1776744308878,68.75,75740.32,280.5,-0.00128,0.0,0.06781]
[1776744312667,68.75,75737.22,280.5,-0.0013,0.0,0.06839]
[1776744314920,68.75,75728.45,280.5,-0.00133,0.0,0.07004]
[1776744316934,68.75,75721.29,280.5,-0.00136,0.0,0.07141]
[1776744321969,68.75,75721.31,280.5,-0.00136,0.0,0.07141]
[1776744322977,68.75,75721.31,280.5,-0.00136,0.0,0.07141]
[1776744328707,68.75,75719.56,280.5,-0.00137,0.0,0.07175]
[1776744332039,68.75,75719.8,280.5,-0.00134,0.0,0.0702]
[1776744332983,68.75,75719.8,280.5,-0.00134,0.0,0.0702]
[1776744335060,68.75,75713.67,280.5,-0.00136,0.0,0.07138]
[1776744339088,68.75,75709.1,280.5,-0.00138,0.0,0.07227]
[1776744340096,68.75,75702.61,280.5,-0.00141,0.0,0.07355]
[1776744344086,68.75,75700.83,280.5,-0.00142,0.0,0.07391]
[1776744349162,68.75,75703.0,280.5,-0.00141,0.0,0.07347]
[1776744351176,68.75,75709.94,280.5,-0.00138,0.0,0.0721]
[1776744356210,68.75,75704.66,280.5,-0.0014,0.0,0.07314]
[1776744356563,68.75,75704.66,280.5,-0.0014,0.0,0.07314]
[1776744361246,68.75,75700.4,280.5,-0.00142,0.0,0.07399]
[1776744366281,68.75,75699.41,280.5,-0.00142,0.0,0.07419]
[1776744368294,68.75,75693.53,280.5,-0.00145,0.0,0.07538]
[1776744369418,68.75,75693.53,280.5,-0.00145,0.0,0.07538]
[1776744374337,68.75,75688.31,280.5,-0.00147,0.0,0.07645]
[1776744379372,68.75,75686.37,280.5,-0.00148,0.0,0.07685]
[1776744384407,68.75,75677.64,280.5,-0.00152,0.0,0.07867]
[1776744387428,68.75,75681.67,280.5,-0.0015,0.0,0.07783]
[1776744389442,68.75,75686.15,280.5,-0.00148,0.0,0.07689]
[1776744391457,68.75,75688.89,280.5,-0.00144,0.0,0.07474]
[1776744392465,68.75,75697.67,280.5,-0.0014,0.0,0.07298]
[1776744397501,68.75,75701.02,280.5,-0.00139,0.0,0.07232]
[1776744402536,68.75,75699.16,280.5,-0.00139,0.0,0.07269]
[1776744407571,68.75,75699.21,280.5,-0.00139,0.0,0.07268]
[1776744413254,68.75,75697.89,280.5,-0.0014,0.0,0.07294]
[1776744419297,68.75,75697.69,280.5,-0.0014,0.0,0.07298]
[1776744425443,68.75,75697.87,280.5,-0.0014,0.0,0.07294]
[1776744430564,68.75,75698.25,280.5,-0.0014,0.0,0.07287]
[1776744437785,68.75,75696.7,280.5,-0.0014,0.0,0.07317]
[1776744442251,68.75,75696.64,280.5,-0.0014,0.0,0.07318]
[1776744447854,68.75,75696.72,280.5,-0.0014,0.0,0.07317]
[1776744448958,68.75,75696.72,280.5,-0.0014,0.0,0.07317]
[1776744452397,68.75,75697.58,280.5,-0.00137,0.0,0.07146]
[1776744458336,68.75,75697.35,280.5,-0.00137,0.0,0.0715]
[1776744459599,68.75,75697.98,280.5,-0.00137,0.0,0.07138]
[1776744465981,68.75,75698.05,280.5,-0.00137,0.0,0.07137]
[1776744470529,68.75,75698.3,280.5,-0.00137,0.0,0.07132]
[1776744473030,68.75,75703.15,280.5,-0.00135,0.0,0.07038]
[1776744478066,68.75,75701.36,280.5,-0.00135,0.0,0.07073]
[1776744480999,68.75,75701.29,280.5,-0.00136,0.0,0.07074]
[1776744486958,68.75,75701.22,280.5,-0.00136,0.0,0.07075]
[1776744491118,68.75,75701.4,280.5,-0.00135,0.0,0.07072]
[1776744496202,68.75,75700.84,280.5,-0.00136,0.0,0.07083]
[1776744501419,68.75,75700.57,280.5,-0.00136,0.0,0.07088]
[1776744501589,68.75,75700.57,280.5,-0.00136,0.0,0.07088]
[1776744506272,68.75,75694.23,280.5,-0.00138,0.0,0.07211]
[1776744511307,68.75,75698.07,280.5,-0.00134,0.0,0.06985]
[1776744513936,68.75,75698.54,280.5,-0.00134,0.0,0.06976]
[1776744520369,68.75,75697.94,280.5,-0.00134,0.0,0.06987]
[1776744525404,68.75,75694.19,280.5,-0.00136,0.0,0.07059]
[1776744527419,68.75,75688.42,280.5,-0.00138,0.0,0.07171]
[1776744527904,68.75,75688.42,280.5,-0.00138,0.0,0.07171]
[1776744533460,68.75,75688.89,280.5,-0.00138,0.0,0.07162]
[1776744538495,68.75,75688.44,280.5,-0.00138,0.0,0.07171]
[1776744543531,68.75,75687.3,280.5,-0.00138,0.0,0.07193]
[1776744546551,68.75,75694.6,280.5,-0.00135,0.0,0.07051]
[1776744549572,68.75,75698.63,280.5,-0.00134,0.0,0.06974]
[1776744554608,68.75,75697.89,280.5,-0.00134,0.0,0.06988]
[1776744559643,68.75,75698.04,280.5,-0.00134,0.0,0.06985]
[1776744566215,68.75,75698.47,280.5,-0.00134,0.0,0.06977]
[1776744569420,68.75,75692.65,280.5,-0.00136,0.0,0.07089]
[1776744572425,68.75,75691.19,280.5,-0.00134,0.0,0.06965]
[1776744575755,68.75,75685.85,280.5,-0.00136,0.0,0.07068]
[1776744581581,68.75,75685.59,280.5,-0.00136,0.0,0.07073]
[1776744582804,68.75,75678.89,280.5,-0.00139,0.0,0.07204]
[1776744587839,68.75,75679.25,280.5,-0.00139,0.0,0.07197]
[1776744592942,68.75,75679.17,280.5,-0.00139,0.0,0.07199]
[1776744599101,68.75,75678.6,280.5,-0.00139,0.0,0.0721]
[1776744604958,68.75,75675.46,280.5,-0.0014,0.0,0.07272]
[1776744609994,68.75,75671.07,280.5,-0.00142,0.0,0.0736]
[1776744615305,68.75,75670.14,280.5,-0.00143,0.0,0.07378]
[1776744621072,68.75,75672.34,280.5,-0.00142,0.0,0.07334]
[1776744627118,68.75,75673.39,280.5,-0.00141,0.0,0.07313]
[1776744631146,68.75,75673.5,280.5,-0.00138,0.0,0.07155]
[1776744637188,68.75,75674.11,280.5,-0.00138,0.0,0.07143]
[1776744643149,68.75,75674.11,280.5,-0.00138,0.0,0.07143]
[1776744648328,68.75,75674.11,280.5,-0.00138,0.0,0.07143]
[1776744654498,68.75,75674.11,280.5,-0.00138,0.0,0.07143]
[1776744658335,68.75,75683.61,280.5,-0.00134,0.0,0.06959]
[1776744663372,68.75,75683.56,280.5,-0.00134,0.0,0.0696]
[1776744668407,68.75,75682.99,280.5,-0.00134,0.0,0.06971]
[1776744672435,68.75,75678.87,280.5,-0.00136,0.0,0.0705]
[1776744679485,68.75,75680.49,280.5,-0.00135,0.0,0.07019]
[1776744684521,68.75,75675.19,280.5,-0.00138,0.0,0.07122]
[1776744690562,68.75,75671.68,280.5,-0.00139,0.0,0.07191]
[1776744692577,68.75,75671.73,280.5,-0.00136,0.0,0.07035]
[1776744696605,68.75,75677.31,280.5,-0.00134,0.0,0.06928]
[1776744701640,68.75,75677.22,280.5,-0.00134,0.0,0.0693]
[1776744706675,68.75,75682.01,280.5,-0.00132,0.0,0.06839]
[1776744711934,68.75,75683.09,280.5,-0.00131,0.0,0.06818]
[1776744714927,68.75,75678.91,280.5,-0.00133,0.0,0.06898]
[1776744720358,68.75,75678.84,280.5,-0.00133,0.0,0.06899]
[1776744726528,68.75,75680.01,280.5,-0.00133,0.0,0.06877]
[1776744728830,68.75,75685.63,280.5,-0.0013,0.0,0.06771]
[1776744733864,68.75,75687.25,280.5,-0.0013,0.0,0.0674]
[1776744738903,68.75,75683.29,280.5,-0.00131,0.0,0.06815]
[1776744744054,68.75,75683.13,280.5,-0.00131,0.0,0.06818]
[1776744749981,68.75,75683.06,280.5,-0.00131,0.0,0.06819]
[1776744751174,68.75,75682.89,280.5,-0.00129,0.0,0.06674]
[1776744757243,68.75,75680.82,280.5,-0.0013,0.0,0.06712]
[1776744763477,68.75,75680.42,280.5,-0.0013,0.0,0.06719]
[1776744769939,68.75,75680.48,280.5,-0.0013,0.0,0.06718]
[1776744776156,68.75,75680.62,280.5,-0.0013,0.0,0.06716]
[1776744782626,68.75,75680.96,280.5,-0.00129,0.0,0.06709]
[1776744788300,68.75,75680.14,280.5,-0.0013,0.0,0.06725]
[1776744794405,68.75,75678.61,280.5,-0.0013,0.0,0.06753]
[1776744797402,68.75,75673.65,280.5,-0.00132,0.0,0.06847]
[1776744803632,68.75,75672.52,280.5,-0.00133,0.0,0.06868]
[1776744809801,68.75,75673.85,280.5,-0.00132,0.0,0.06843]
[1776744812881,68.75,75673.39,280.5,-0.0013,0.0,0.06702]
[1776744818459,68.75,75673.94,280.5,-0.00129,0.0,0.06692]
[1776744823495,68.75,75674.14,280.5,-0.00129,0.0,0.06688]
[1776744829539,68.75,75673.35,280.5,-0.0013,0.0,0.06703]
[1776744834709,68.75,75673.85,280.5,-0.00129,0.0,0.06693]
[1776744840165,68.75,75674.1,280.5,-0.00129,0.0,0.06689]
[1776744843637,68.75,75668.96,280.5,-0.00131,0.0,0.06785]
[1776744844644,68.75,75664.97,280.5,-0.00133,0.0,0.0686]
[1776744849934,68.75,75664.34,280.5,-0.00133,0.0,0.06872]
[1776744853707,68.75,75674.16,280.5,-0.00129,0.0,0.06687]
[1776744854715,68.75,75679.17,280.5,-0.00127,0.0,0.06595]
[1776744859750,68.75,75680.82,280.5,-0.00127,0.0,0.06565]
[1776744864786,68.75,75681.09,280.5,-0.00127,0.0,0.0656]
[1776744870635,68.75,75681.12,280.5,-0.00127,0.0,0.06559]
[1776744873848,68.75,75681.09,280.5,-0.00124,0.0,0.06415]
[1776744879891,68.75,75681.21,280.5,-0.00124,0.0,0.06412]
[1776744884928,68.75,75677.16,280.5,-0.00125,0.0,0.06485]
[1776744890199,68.75,75673.88,280.5,-0.00127,0.0,0.06545]
[1776744897024,68.75,75653.33,280.5,-0.00135,0.0,0.0693]
[1776744897137,68.75,75643.81,280.5,-0.00139,0.0,0.07116]
[1776744902068,68.75,75649.04,280.5,-0.00137,0.0,0.07013]
[1776744903233,68.75,75653.14,280.5,-0.00135,0.0,0.06934]
[1776744907373,68.75,75654.01,280.5,-0.00135,0.0,0.06917]
[1776744913145,68.75,75658.44,280.5,-0.00133,0.0,0.06833]
[1776744919005,68.75,75658.97,280.5,-0.00133,0.0,0.06823]
[1776744922208,68.75,75668.79,280.5,-0.00129,0.0,0.06639]
[1776744927242,68.75,75671.76,280.5,-0.00127,0.0,0.06584]
[1776744930902,68.75,75672.01,280.5,-0.00127,0.0,0.06579]
[1776744931001,68.75,75671.94,280.5,-0.00125,0.0,0.06435]
[1776744936416,68.75,75673.53,280.5,-0.00124,0.0,0.06406]
[1776744938326,68.75,75679.5,280.5,-0.00122,0.0,0.06299]
[1776744940687,68.75,75689.2,280.5,-0.00118,0.0,0.0613]
[1776744946772,68.75,75692.08,280.5,-0.00117,0.0,0.0608]
[1776744950718,68.75,75692.04,280.5,-0.00117,0.0,0.06081]
[1776744956453,68.75,75693.28,280.5,-0.00117,0.0,0.0606]
[1776744961488,68.75,75693.18,280.5,-0.00117,0.0,0.06062]
[1776744966523,68.75,75685.1,280.5,-0.0012,0.0,0.06201]
[1776744971558,68.75,75681.36,280.5,-0.00121,0.0,0.06267]
[1776744976593,68.75,75682.99,280.5,-0.0012,0.0,0.06238]
[1776744981629,68.75,75682.7,280.5,-0.00121,0.0,0.06243]
[1776744983945,68.75,75677.55,280.5,-0.00122,0.0,0.06334]
[1776744989832,68.75,75676.53,280.5,-0.00123,0.0,0.06352]
[1776744991699,68.75,75677.47,280.5,-0.0012,0.0,0.06193]
[1776744996734,68.75,75666.98,280.5,-0.00124,0.0,0.06379]
[1776745001769,68.75,75668.52,280.5,-0.00123,0.0,0.06351]
[1776745004790,68.75,75672.48,280.5,-0.00122,0.0,0.06281]
[1776745010833,68.75,75674.18,280.5,-0.00121,0.0,0.06251]
[1776745016874,68.75,75674.62,280.5,-0.00121,0.0,0.06243]
[1776745021909,68.75,75673.75,280.5,-0.00121,0.0,0.06258]
[1776745026945,68.75,75673.87,280.5,-0.00121,0.0,0.06256]
[1776745030695,68.75,75674.11,280.5,-0.00121,0.0,0.06252]
[1776745031434,68.75,75674.22,280.5,-0.00121,0.0,0.0625]
[1776745036330,68.75,75674.21,280.5,-0.00121,0.0,0.0625]
[1776745042054,68.75,75671.81,280.5,-0.00122,0.0,0.06293]
[1776745047096,68.75,75672.05,280.5,-0.00122,0.0,0.06288]
[1776745051124,68.75,75672.05,280.5,-0.00119,0.0,0.06146]
[1776745053138,68.75,75663.51,280.5,-0.00122,0.0,0.06297]
[1776745058173,68.75,75665.68,280.5,-0.00121,0.0,0.06258]
[1776745063298,68.75,75664.69,280.5,-0.00122,0.0,0.06276]
[1776745069470,68.75,75663.41,280.5,-0.00122,0.0,0.06298]
[1776745072622,68.75,75669.37,280.5,-0.0012,0.0,0.06193]
[1776745074287,68.75,75673.91,280.5,-0.00118,0.0,0.06114]
[1776745078813,68.75,75674.24,280.5,-0.00118,0.0,0.06108]
[1776745084844,68.75,75676.52,280.5,-0.00117,0.0,0.06069]
[1776745088384,68.75,75672.37,280.5,-0.00119,0.0,0.06141]
[1776745090398,68.75,75661.18,280.5,-0.00123,0.0,0.06338]
[1776745094141,68.75,75654.64,280.5,-0.00126,0.0,0.06456]
[1776745096440,68.75,75649.62,280.5,-0.00128,0.0,0.06548]
[1776745101475,68.75,75652.58,280.5,-0.00127,0.0,0.06493]
[1776745106621,68.75,75655.84,280.5,-0.00125,0.0,0.06434]
[1776745111547,68.75,75656.39,280.5,-0.00122,0.0,0.06279]
[1776745116079,68.75,75656.13,280.5,-0.00122,0.0,0.06284]
[1776745122137,68.75,75655.07,280.5,-0.00123,0.0,0.06303]
[1776745126612,68.75,75658.72,280.5,-0.00121,0.0,0.06238]
[1776745129673,68.75,75651.41,280.5,-0.00124,0.0,0.06368]
[1776745132697,68.75,75662.91,280.5,-0.0012,0.0,0.06164]
[1776745133704,68.75,75666.84,280.5,-0.00118,0.0,0.06096]
[1776745138739,68.75,75666.69,280.5,-0.00118,0.0,0.06099]
[1776745141762,68.75,75672.31,280.5,-0.00116,0.0,0.06002]
[1776745142769,68.75,75681.97,280.5,-0.00113,0.0,0.05839]
[1776745147804,68.75,75681.44,280.5,-0.00113,0.0,0.05848]
[1776745152913,68.75,75679.68,280.5,-0.00114,0.0,0.05878]
[1776745158883,68.75,75677.52,280.5,-0.00114,0.0,0.05914]
[1776745163917,68.75,75678.12,280.5,-0.00114,0.0,0.05904]
[1776745168953,68.75,75678.27,280.5,-0.00114,0.0,0.05901]
[1776745171977,68.75,75677.97,280.5,-0.00112,0.0,0.0577]
[1776745177012,68.75,75674.27,280.5,-0.00113,0.0,0.05831]
[1776745182048,68.75,75673.55,280.5,-0.00113,0.0,0.05843]
[1776745187083,68.75,75675.84,280.5,-0.00112,0.0,0.05805]
[1776745192117,68.75,75675.32,280.5,-0.00113,0.0,0.05814]
[1776745195036,68.75,75675.01,280.5,-0.00113,0.0,0.05819]
[1776745195140,68.75,75658.4,280.5,-0.00119,0.0,0.06101]
[1776745195994,68.75,75658.4,280.5,-0.00119,0.0,0.06101]
[1776745196145,68.75,75641.14,280.5,-0.00125,0.0,0.06407]
[1776745197153,68.75,75634.21,280.5,-0.00128,0.0,0.06534]
[1776745202188,68.75,75640.98,280.5,-0.00125,0.0,0.0641]
[1776745204205,68.75,75646.61,280.5,-0.00123,0.0,0.06309]
[1776745205210,68.75,75656.21,280.5,-0.0012,0.0,0.06139]
[1776745206216,68.75,75661.64,280.5,-0.00118,0.0,0.06045]
[1776745209238,68.75,75665.76,280.5,-0.00116,0.0,0.05975]
[1776745210245,68.75,75671.6,280.5,-0.00114,0.0,0.05876]
[1776745215280,68.75,75669.12,280.5,-0.00115,0.0,0.05918]
[1776745220315,68.75,75667.1,280.5,-0.00116,0.0,0.05952]
[1776745225351,68.75,75666.25,280.5,-0.00116,0.0,0.05966]
[1776745230386,68.75,75669.62,280.5,-0.00115,0.0,0.05909]
[1776745231394,68.75,75667.84,280.5,-0.00113,0.0,0.05802]
[1776745236434,68.75,75669.26,280.5,-0.00112,0.0,0.05779]
[1776745243483,68.75,75670.75,280.5,-0.00112,0.0,0.05754]
[1776745248518,68.75,75670.76,280.5,-0.00112,0.0,0.05754]
[1776745250532,68.75,75666.06,280.5,-0.00113,0.0,0.05832]
[1776745255685,68.75,75664.48,280.5,-0.00114,0.0,0.05858]
[1776745261609,68.75,75662.94,280.5,-0.00114,0.0,0.05884]
[1776745262616,68.75,75653.86,280.5,-0.00118,0.0,0.06039]
[1776745264027,68.75,75649.05,280.5,-0.0012,0.0,0.06122]
[1776745269042,68.75,75650.47,280.5,-0.00119,0.0,0.06097]
[1776745275042,68.75,75650.89,280.5,-0.00119,0.0,0.0609]
[1776745278728,68.75,75645.23,280.5,-0.00121,0.0,0.06189]
[1776745283763,68.75,75647.53,280.5,-0.0012,0.0,0.06148]
[1776745288798,68.75,75644.74,280.5,-0.00121,0.0,0.06197]
[1776745291818,68.75,75643.84,280.5,-0.00119,0.0,0.0607]
[1776745296850,68.75,75643.84,280.5,-0.00119,0.0,0.0607]
[1776745304112,68.75,75643.81,280.5,-0.00119,0.0,0.06071]
[1776745310298,68.75,75643.8,280.5,-0.00119,0.0,0.06071]
[1776745316360,68.75,75645.77,280.5,-0.00118,0.0,0.06037]
[1776745322031,68.75,75646.28,280.5,-0.00118,0.0,0.06028]
[1776745327069,68.75,75642.56,280.5,-0.00119,0.0,0.06093]
[1776745332104,68.75,75646.18,280.5,-0.00118,0.0,0.0603]
[1776745337139,68.75,75646.32,280.5,-0.00118,0.0,0.06028]
[1776745344289,68.75,75646.32,280.5,-0.00118,0.0,0.06028]
[1776745346203,68.75,75646.19,280.5,-0.00118,0.0,0.0603]
[1776745350408,68.75,75646.49,280.5,-0.00118,0.0,0.06025]
[1776745351239,68.75,75646.5,280.5,-0.00115,0.0,0.05884]
[1776745356275,68.75,75646.1,280.5,-0.00115,0.0,0.05891]
[1776745361309,68.75,75649.59,280.5,-0.00114,0.0,0.05832]
[1776745366345,68.75,75650.85,280.5,-0.00113,0.0,0.05811]
[1776745371485,68.75,75651.1,280.5,-0.00113,0.0,0.05807]
[1776745376424,68.75,75655.09,280.5,-0.00112,0.0,0.05741]
[1776745382458,68.75,75654.2,280.5,-0.00112,0.0,0.05756]
[1776745387483,68.75,75654.7,280.5,-0.00112,0.0,0.05747]
[1776745392527,68.75,75649.73,280.5,-0.00114,0.0,0.0583]
[1776745397563,68.75,75650.97,280.5,-0.00113,0.0,0.05809]
[1776745402824,68.75,75651.73,280.5,-0.00113,0.0,0.05797]
[1776745408966,68.75,75651.46,280.5,-0.00113,0.0,0.05801]
[1776745412094,68.75,75648.27,280.5,-0.00112,0.0,0.05717]
[1776745418132,68.75,75647.63,280.5,-0.00112,0.0,0.05728]
[1776745420727,68.75,75660.82,280.5,-0.00107,0.0,0.05513]
[1776745422741,68.75,75666.99,280.5,-0.00105,0.0,0.05416]
[1776745424291,68.75,75671.89,280.5,-0.00104,0.0,0.05339]
[1776745430477,68.75,75674.42,280.5,-0.00103,0.0,0.053]
[1776745435832,68.75,75678.31,280.5,-0.00102,0.0,0.0524]
[1776745440867,68.75,75679.25,280.5,-0.00101,0.0,0.05226]
[1776745445912,68.75,75679.55,280.5,-0.00101,0.0,0.05221]
[1776745452069,68.75,75678.96,280.5,-0.00101,0.0,0.0523]
[1776745458128,68.75,75675.79,280.5,-0.00102,0.0,0.05279]
[1776745464028,68.75,75675.69,280.5,-0.00102,0.0,0.0528]
[1776745469063,68.75,75675.18,280.5,-0.00103,0.0,0.05288]
[1776745471077,68.75,75673.15,280.5,-0.00101,0.0,0.05192]
[1776745476527,68.75,75672.72,280.5,-0.00101,0.0,0.05198]
[1776745481888,68.75,75676.15,280.5,-0.001,0.0,0.05147]
[1776745482153,68.75,75680.69,280.5,-0.00098,0.0,0.05079]
[1776745487190,68.75,75679.73,280.5,-0.00099,0.0,0.05093]
[1776745492225,68.75,75678.24,280.5,-0.00099,0.0,0.05115]
[1776745497260,68.75,75675.78,280.5,-0.001,0.0,0.05152]
[1776745502549,68.75,75675.03,280.5,-0.001,0.0,0.05163]
[1776745505315,68.75,75669.91,280.5,-0.00102,0.0,0.05241]
[1776745510354,68.75,75668.4,280.5,-0.00102,0.0,0.05264]
[1776745515388,68.75,75667.47,280.5,-0.00103,0.0,0.05279]
[1776745521431,68.75,75667.64,280.5,-0.00103,0.0,0.05276]
[1776745526466,68.75,75667.41,280.5,-0.00103,0.0,0.0528]
[1776745532507,68.75,75666.56,280.5,-0.00101,0.0,0.05165]
[1776745537684,68.75,75666.58,280.5,-0.00101,0.0,0.05165]
[1776745542831,68.75,75666.42,280.5,-0.00101,0.0,0.05167]
[1776745549077,68.75,75666.42,280.5,-0.00101,0.0,0.05167]
[1776745554831,68.75,75667.78,280.5,-0.001,0.0,0.05147]
[1776745560108,68.75,75667.51,280.5,-0.001,0.0,0.05151]
[1776745566205,68.75,75667.9,280.5,-0.001,0.0,0.05145]
[1776745566746,68.75,75675.3,280.5,-0.00098,0.0,0.05034]
[1776745572636,68.75,75678.52,280.5,-0.00097,0.0,0.04987]
[1776745579639,68.75,75680.89,280.5,-0.00096,0.0,0.04952]
[1776745587896,68.75,75681.19,280.5,-0.00096,0.0,0.04948]
[1776745591185,68.75,75681.42,280.5,-0.00094,0.0,0.04823]
[1776745597256,68.75,75682.33,280.5,-0.00093,0.0,0.0481]
[1776745603371,68.75,75679.95,280.5,-0.00094,0.0,0.04844]
[1776745609295,68.75,75680.19,280.5,-0.00094,0.0,0.04841]
[1776745615152,68.75,75680.08,280.5,-0.00094,0.0,0.04842]
[1776745621127,68.75,75677.74,280.5,-0.00095,0.0,0.04876]
[1776745623142,68.75,75682.95,280.5,-0.00093,0.0,0.04801]
[1776745628177,68.75,75684.71,280.5,-0.00093,0.0,0.04777]
[1776745631207,68.75,75690.1,280.5,-0.00091,0.0,0.04701]
[1776745632206,68.75,75695.26,280.5,-0.00089,0.0,0.0463]
[1776745637290,68.75,75696.09,280.5,-0.00089,0.0,0.04618]
[1776745638248,68.75,75700.85,280.5,-0.00088,0.0,0.04553]
[1776745640268,68.75,75712.67,280.5,-0.00084,0.0,0.04396]
[1776745641271,68.75,75724.71,280.5,-0.00081,0.0,0.0424]
[1776745641828,68.75,75724.71,280.5,-0.00081,0.0,0.0424]
[1776745644292,68.75,75732.33,280.5,-0.00079,0.0,0.04145]
[1776745645632,68.75,75736.58,280.5,-0.00078,0.0,0.04092]
[1776745651342,68.75,75739.6,280.5,-0.00075,0.0,0.03952]
[1776745656376,68.75,75737.87,280.5,-0.00076,0.0,0.03972]
[1776745661412,68.75,75739.1,280.5,-0.00076,0.0,0.03957]
[1776745666446,68.75,75736.63,280.5,-0.00076,0.0,0.03987]
[1776745671481,68.75,75737.44,280.5,-0.00076,0.0,0.03977]
[1776745676519,68.75,75740.49,280.5,-0.00075,0.0,0.03941]
[1776745682561,68.75,75740.64,280.5,-0.00075,0.0,0.03939]
[1776745684575,68.75,75732.36,280.5,-0.00077,0.0,0.04039]
[1776745685582,68.75,75725.3,280.5,-0.00079,0.0,0.04126]
[1776745687596,68.75,75717.39,280.5,-0.00081,0.0,0.04225]
[1776745692719,68.75,75718.07,280.5,-0.00081,0.0,0.04216]
[1776745695653,68.75,75711.2,280.5,-0.00083,0.0,0.04304]
[1776745700688,68.75,75708.12,280.5,-0.00084,0.0,0.04344]
[1776745705723,68.75,75703.84,280.5,-0.00085,0.0,0.044]
[1776745709751,68.75,75697.1,280.5,-0.00087,0.0,0.04489]
[1776745711765,68.75,75694.84,280.5,-0.00085,0.0,0.04406]
[1776745717807,68.75,75695.2,280.5,-0.00085,0.0,0.04401]
[1776745722844,68.75,75690.25,280.5,-0.00086,0.0,0.04467]
[1776745724857,68.75,75684.04,280.5,-0.00088,0.0,0.04551]
[1776745729895,68.75,75686.87,280.5,-0.00087,0.0,0.04512]
[1776745734929,68.75,75684.74,280.5,-0.00088,0.0,0.04541]
[1776745739965,68.75,75686.13,280.5,-0.00088,0.0,0.04522]
[1776745745275,68.75,75686.13,280.5,-0.00088,0.0,0.04522]
[1776745751340,68.75,75689.53,280.5,-0.00087,0.0,0.04477]
[1776745756599,68.75,75689.72,280.5,-0.00087,0.0,0.04474]
[1776745762121,68.75,75690.41,280.5,-0.00086,0.0,0.04465]
[1776745767156,68.75,75690.52,280.5,-0.00086,0.0,0.04463]
[1776745773148,68.75,75690.66,280.5,-0.00086,0.0,0.04461]
[1776745773343,68.75,75690.52,280.5,-0.00084,0.0,0.0435]
[1776745779331,68.75,75690.52,280.5,-0.00084,0.0,0.0435]
[1776745783348,68.75,75686.49,280.5,-0.00085,0.0,0.04403]
[1776745792333,68.75,75686.0,280.5,-0.00085,0.0,0.0441]
[1776745797449,68.75,75665.82,280.5,-0.00091,0.0,0.04684]
[1776745798456,68.75,75661.48,280.5,-0.00093,0.0,0.04745]
[1776745801477,68.75,75666.15,280.5,-0.00091,0.0,0.0468]
[1776745805504,68.75,75678.77,280.5,-0.00088,0.0,0.04506]
[1776745810540,68.75,75678.57,280.5,-0.00088,0.0,0.04509]
[1776745815575,68.75,75678.68,280.5,-0.00088,0.0,0.04508]
[1776745820612,68.75,75680.42,280.5,-0.00087,0.0,0.04484]
[1776745825629,68.75,75680.43,280.5,-0.00087,0.0,0.04484]
[1776745831691,68.75,75681.52,280.5,-0.00085,0.0,0.04356]
[1776745840825,68.75,75681.22,280.5,-0.00085,0.0,0.0436]
[1776745846795,68.75,75680.65,280.5,-0.00085,0.0,0.04367]
[1776745850825,68.75,75687.38,280.5,-0.00083,0.0,0.0428]
[1776745855862,68.75,75684.41,280.5,-0.00084,0.0,0.04318]
[1776745860897,68.75,75684.29,280.5,-0.00084,0.0,0.0432]
[1776745865935,68.75,75686.58,280.5,-0.00083,0.0,0.0429]
[1776745870970,68.75,75686.45,280.5,-0.00083,0.0,0.04292]
[1776745876006,68.75,75686.99,280.5,-0.00083,0.0,0.04285]
[1776745881040,68.75,75686.79,280.5,-0.00083,0.0,0.04287]
[1776745887085,68.75,75686.97,280.5,-0.00083,0.0,0.04285]
[1776745891113,68.75,75690.41,280.5,-0.0008,0.0,0.04131]
[1776745893129,68.75,75695.6,280.5,-0.00079,0.0,0.04067]
[1776745896618,68.75,75700.09,280.5,-0.00078,0.0,0.04011]
[1776745902726,68.75,75702.51,280.5,-0.00077,0.0,0.03982]
[1776745909099,68.75,75701.69,280.5,-0.00077,0.0,0.03992]
[1776745915282,68.75,75702.78,280.5,-0.00077,0.0,0.03979]
[1776745920317,68.75,75703.06,280.5,-0.00077,0.0,0.03975]
[1776745927453,68.75,75702.88,280.5,-0.00077,0.0,0.03978]
[1776745931393,68.75,75694.32,280.5,-0.00079,0.0,0.04082]
[1776745936680,68.75,75692.07,280.5,-0.0008,0.0,0.0411]
[1776745937723,68.75,75690.68,280.5,-0.0008,0.0,0.04128]
[1776745937738,68.75,75688.98,280.5,-0.0008,0.0,0.04149]
[1776745939010,68.75,75688.98,280.5,-0.0008,0.0,0.04149]
[1776745939038,68.75,75688.18,280.5,-0.00081,0.0,0.04159]
[1776745944876,68.75,75685.22,280.5,-0.00081,0.0,0.04197]
[1776745950885,68.75,75683.89,280.5,-0.00082,0.0,0.04214]
[1776745951533,68.75,75683.66,280.5,-0.0008,0.0,0.04107]
[1776745956568,68.75,75683.14,280.5,-0.0008,0.0,0.04114]
[1776745961603,68.75,75682.38,280.5,-0.0008,0.0,0.04123]
[1776745967648,68.75,75682.3,280.5,-0.0008,0.0,0.04124]
[1776745973645,68.75,75682.55,280.5,-0.0008,0.0,0.04121]
[1776745978728,68.75,75682.2,280.5,-0.0008,0.0,0.04126]
[1776745980742,68.75,75688.57,280.5,-0.00078,0.0,0.04046]
[1776745985877,68.75,75689.12,280.5,-0.00078,0.0,0.0404]
[1776745992051,68.75,75688.48,280.5,-0.00078,0.0,0.04048]
[1776745998161,68.75,75688.35,280.5,-0.00079,0.0,0.04049]
[1776746003907,68.75,75689.47,280.5,-0.00078,0.0,0.04035]
[1776746008942,68.75,75689.35,280.5,-0.00078,0.0,0.04037]
[1776746009949,68.75,75684.8,280.5,-0.00079,0.0,0.04093]
[1776746011963,68.75,75684.55,280.5,-0.00077,0.0,0.03989]
[1776746017084,68.75,75683.92,280.5,-0.00078,0.0,0.03997]
[1776746021025,68.75,75694.07,280.5,-0.00075,0.0,0.03874]
[1776746025054,68.75,75689.91,280.5,-0.00076,0.0,0.03924]
[1776746027067,68.75,75683.02,280.5,-0.00078,0.0,0.04008]
[1776746033310,68.75,75682.5,280.5,-0.00078,0.0,0.04014]
[1776746038323,68.75,75682.13,280.5,-0.00078,0.0,0.04019]
[1776746044187,68.75,75683.31,280.5,-0.00078,0.0,0.04004]
[1776746049222,68.75,75682.59,280.5,-0.00078,0.0,0.04013]
[1776746054289,68.75,75681.52,280.5,-0.00078,0.0,0.04026]
[1776746059293,68.75,75681.01,280.5,-0.00078,0.0,0.04032]
[1776746064431,68.75,75681.46,280.5,-0.00078,0.0,0.04027]
[1776746068854,68.75,75680.89,280.5,-0.00078,0.0,0.04034]
[1776746068864,68.75,75680.89,280.5,-0.00078,0.0,0.04034]
[1776746072383,68.75,75680.09,280.5,-0.00077,0.0,0.03937]
[1776746074398,68.75,75676.13,280.5,-0.00078,0.0,0.03985]
[1776746077182,68.75,75674.6,280.5,-0.00078,0.0,0.04004]
[1776746079433,68.75,75667.26,280.5,-0.0008,0.0,0.04095]
[1776746085001,68.75,75666.73,280.5,-0.0008,0.0,0.04102]
[1776746091176,68.75,75666.3,280.5,-0.0008,0.0,0.04107]
[1776746095547,68.75,75671.45,280.5,-0.00079,0.0,0.04043]
[1776746097561,68.75,75657.72,280.5,-0.00083,0.0,0.04216]
[1776746098568,68.75,75651.35,280.5,-0.00084,0.0,0.04299]
[1776746102596,68.75,75656.93,280.5,-0.00083,0.0,0.04226]
[1776746107631,68.75,75656.55,280.5,-0.00083,0.0,0.04231]
[1776746110652,68.75,75660.38,280.5,-0.00082,0.0,0.04182]
[1776746114680,68.75,75671.28,280.5,-0.00079,0.0,0.04045]
[1776746116694,68.75,75675.08,280.5,-0.00078,0.0,0.03998]
[1776746119088,68.75,75679.24,280.5,-0.00077,0.0,0.03948]
[1776746120722,68.75,75683.7,280.5,-0.00076,0.0,0.03894]
[1776746123743,68.75,75687.55,280.5,-0.00075,0.0,0.03848]
[1776746126765,68.75,75692.99,280.5,-0.00073,0.0,0.03784]
[1776746128250,68.75,75701.14,280.5,-0.00071,0.0,0.0369]
[1776746128779,68.75,75705.68,280.5,-0.0007,0.0,0.03639]
[1776746131263,68.75,75707.72,280.5,-0.00068,0.0,0.03518]
[1776746137458,68.75,75707.77,280.5,-0.00068,0.0,0.03518]
[1776746143554,68.75,75707.77,280.5,-0.00068,0.0,0.03518]
[1776746149613,68.75,75707.77,280.5,-0.00068,0.0,0.03518]
[1776746154964,68.75,75714.75,280.5,-0.00066,0.0,0.03442]
[1776746155970,68.75,75719.28,280.5,-0.00065,0.0,0.03394]
[1776746158108,68.75,75726.64,280.5,-0.00064,0.0,0.03317]
[1776746164028,68.75,75726.95,280.5,-0.00064,0.0,0.03313]
[1776746169261,68.75,75730.64,280.5,-0.00063,0.0,0.03275]
[1776746171083,68.75,75742.56,280.5,-0.0006,0.0,0.03155]
[1776746176537,68.75,75742.54,280.5,-0.0006,0.0,0.03155]
[1776746182161,68.75,75740.32,280.5,-0.00061,0.0,0.03177]
[1776746188203,68.75,75740.98,280.5,-0.00061,0.0,0.03171]
[1776746191224,68.75,75744.73,280.5,-0.00058,0.0,0.03046]
[1776746196259,68.75,75745.6,280.5,-0.00058,0.0,0.03038]
[1776746201293,68.75,75743.45,280.5,-0.00058,0.0,0.03059]
[1776746207336,68.75,75742.69,280.5,-0.00059,0.0,0.03066]
[1776746213379,68.75,75742.32,280.5,-0.00059,0.0,0.0307]
[1776746218413,68.75,75743.12,280.5,-0.00059,0.0,0.03062]
[1776746223449,68.75,75742.79,280.5,-0.00059,0.0,0.03065]
[1776746228484,68.75,75742.43,280.5,-0.00059,0.0,0.03069]
[1776746234030,68.75,75743.67,280.5,-0.00058,0.0,0.03057]
[1776746239111,68.75,75745.76,280.5,-0.00058,0.0,0.03037]
[1776746244596,68.75,75743.46,280.5,-0.00058,0.0,0.03059]
[1776746250385,68.75,75746.12,280.5,-0.00058,0.0,0.03033]
[1776746254500,68.75,75746.38,280.5,-0.00056,0.0,0.02946]
[1776746255673,68.75,75750.24,280.5,-0.00056,0.0,0.0291]
[1776746260709,68.75,75749.52,280.5,-0.00056,0.0,0.02916]
[1776746265761,68.75,75749.39,280.5,-0.00056,0.0,0.02917]
[1776746272927,68.75,75749.33,280.5,-0.00056,0.0,0.02918]
[1776746279093,68.75,75749.26,280.5,-0.00056,0.0,0.02919]
[1776746284305,68.75,75748.92,280.5,-0.00056,0.0,0.02922]
[1776746291440,68.75,75749.22,280.5,-0.00056,0.0,0.02919]
[1776746295956,68.75,75754.05,280.5,-0.00055,0.0,0.02875]
[1776746301380,68.75,75754.53,280.5,-0.00055,0.0,0.0287]
[1776746306786,68.75,75754.43,280.5,-0.00055,0.0,0.02871]
[1776746311061,68.75,75756.45,280.5,-0.00053,0.0,0.02771]
[1776746316096,68.75,75756.35,280.5,-0.00053,0.0,0.02772]
[1776746321235,68.75,75756.13,280.5,-0.00053,0.0,0.02774]
[1776746326665,68.75,75759.33,280.5,-0.00052,0.0,0.02746]
[1776746331700,68.75,75758.61,280.5,-0.00052,0.0,0.02752]
[1776746337245,68.75,75759.69,280.5,-0.00052,0.0,0.02743]
[1776746342280,68.75,75759.19,280.5,-0.00052,0.0,0.02747]
[1776746346310,68.75,75753.77,280.5,-0.00053,0.0,0.02795]
[1776746351345,68.75,75751.58,280.5,-0.00054,0.0,0.02815]
[1776746354366,68.75,75743.94,280.5,-0.00055,0.0,0.02884]
[1776746359401,68.75,75735.48,280.5,-0.00057,0.0,0.02963]
[1776746360407,68.75,75730.11,280.5,-0.00058,0.0,0.03014]
[1776746365444,68.75,75729.95,280.5,-0.00058,0.0,0.03016]
[1776746371501,68.75,75729.65,280.5,-0.00058,0.0,0.03019]
[1776746371593,68.75,75729.86,280.5,-0.00056,0.0,0.02931]
[1776746375514,68.75,75734.57,280.5,-0.00055,0.0,0.02887]
[1776746380549,68.75,75734.6,280.5,-0.00055,0.0,0.02887]
[1776746385587,68.75,75734.19,280.5,-0.00055,0.0,0.02891]
[1776746393240,68.75,75735.79,280.5,-0.00055,0.0,0.02876]
[1776746399523,68.75,75736.95,280.5,-0.00055,0.0,0.02865]
[1776746403713,68.75,75731.99,280.5,-0.00056,0.0,0.02911]
[1776746409629,68.75,75731.19,280.5,-0.00056,0.0,0.02919]
[1776746414867,68.75,75731.02,280.5,-0.00056,0.0,0.0292]
[1776746421134,68.75,75731.18,280.5,-0.00056,0.0,0.02919]
[1776746426230,68.75,75731.22,280.5,-0.00056,0.0,0.02918]
[1776746431908,68.75,75733.24,280.5,-0.00054,0.0,0.02816]
[1776746436943,68.75,75732.0,280.5,-0.00054,0.0,0.02828]
[1776746442619,68.75,75731.57,280.5,-0.00054,0.0,0.02832]
[1776746448114,68.75,75731.04,280.5,-0.00055,0.0,0.02836]
[1776746454851,68.75,75730.68,280.5,-0.00055,0.0,0.0284]
[1776746461036,68.75,75731.35,280.5,-0.00054,0.0,0.02834]
[1776746468036,68.75,75730.79,280.5,-0.00055,0.0,0.02839]
[1776746472189,68.75,75725.93,280.5,-0.00055,0.0,0.02883]
[1776746474203,68.75,75721.5,280.5,-0.00056,0.0,0.02925]
[1776746479238,68.75,75721.56,280.5,-0.00056,0.0,0.02924]
[1776746485280,68.75,75721.6,280.5,-0.00056,0.0,0.02924]
[1776746491321,68.75,75721.61,280.5,-0.00055,0.0,0.02839]
[1776746496358,68.75,75721.64,280.5,-0.00055,0.0,0.02839]
[1776746502218,68.75,75721.49,280.5,-0.00055,0.0,0.0284]
[1776746507436,68.75,75722.15,280.5,-0.00055,0.0,0.02834]
[1776746512471,68.75,75720.27,280.5,-0.00055,0.0,0.02852]
[1776746517499,68.75,75719.8,280.5,-0.00055,0.0,0.02856]
[1776746521534,68.75,75715.54,280.5,-0.00056,0.0,0.02895]
[1776746523548,68.75,75710.94,280.5,-0.00057,0.0,0.02938]
[1776746528582,68.75,75712.21,280.5,-0.00057,0.0,0.02926]
[1776746534066,68.75,75711.84,280.5,-0.00057,0.0,0.0293]
[1776746539660,68.75,75711.99,280.5,-0.00057,0.0,0.02929]
[1776746544697,68.75,75712.25,280.5,-0.00057,0.0,0.02926]
[1776746549732,68.75,75712.25,280.5,-0.00057,0.0,0.02926]
[1776746551785,68.75,75712.25,280.5,-0.00055,0.0,0.02842]
[1776746556810,68.75,75712.23,280.5,-0.00055,0.0,0.02842]
[1776746561935,68.75,75712.23,280.5,-0.00055,0.0,0.02842]
[1776746567571,68.75,75712.2,280.5,-0.00055,0.0,0.02842]
[1776746573358,68.75,75712.16,280.5,-0.00055,0.0,0.02842]
[1776746578451,68.75,75712.27,280.5,-0.00055,0.0,0.02841]
[1776746584455,68.75,75712.24,280.5,-0.00055,0.0,0.02842]
[1776746589008,68.75,75702.44,280.5,-0.00057,0.0,0.02933]
[1776746591022,68.75,75698.6,280.5,-0.00058,0.0,0.02969]
[1776746596519,68.75,75697.89,280.5,-0.00058,0.0,0.02976]
[1776746597064,68.75,75702.29,280.5,-0.00057,0.0,0.02934]
[1776746602099,68.75,75703.62,280.5,-0.00057,0.0,0.02922]
[1776746608140,68.75,75703.5,280.5,-0.00057,0.0,0.02923]
[1776746611161,68.75,75703.4,280.5,-0.00055,0.0,0.02839]
[1776746616197,68.75,75703.33,280.5,-0.00055,0.0,0.02839]
[1776746621254,68.75,75703.33,280.5,-0.00055,0.0,0.02839]
[1776746628289,68.75,75703.18,280.5,-0.00055,0.0,0.02841]
[1776746633353,68.75,75703.33,280.5,-0.00055,0.0,0.02839]
[1776746639156,68.75,75702.34,280.5,-0.00055,0.0,0.02849]
[1776746641373,68.75,75698.43,280.5,-0.00056,0.0,0.02885]
[1776746646408,68.75,75698.41,280.5,-0.00056,0.0,0.02885]
[1776746651443,68.75,75696.44,280.5,-0.00056,0.0,0.02903]
[1776746652449,68.75,75692.1,280.5,-0.00057,0.0,0.02944]
[1776746654464,68.75,75686.02,280.5,-0.00058,0.0,0.03003]
[1776746659498,68.75,75683.1,280.5,-0.00059,0.0,0.03031]
[1776746664534,68.75,75682.75,280.5,-0.00059,0.0,0.03034]
[1776746669568,68.75,75682.61,280.5,-0.00059,0.0,0.03036]
[1776746671583,68.75,75682.54,280.5,-0.00058,0.0,0.02948]
[1776746676692,68.75,75682.54,280.5,-0.00058,0.0,0.02948]
[1776746682763,68.75,75684.0,280.5,-0.00057,0.0,0.02934]
[1776746688880,68.75,75684.23,280.5,-0.00057,0.0,0.02932]
[1776746694744,68.75,75683.86,280.5,-0.00057,0.0,0.02936]
[1776746698962,68.75,75692.16,280.5,-0.00056,0.0,0.02858]
[1776746699080,68.75,75692.16,280.5,-0.00056,0.0,0.02858]
[1776746699850,68.75,75692.16,280.5,-0.00056,0.0,0.02858]
[1776746699949,68.75,75733.99,280.5,-0.00048,0.0,0.02494]
[1776746700163,68.75,75733.99,280.5,-0.00048,0.0,0.02494]
[1776746700394,68.75,75733.99,280.5,-0.00048,0.0,0.02494]
[1776746700788,68.75,75753.8,280.5,-0.00045,0.0,0.02336]
[1776746702886,68.75,75758.08,280.5,-0.00044,0.0,0.02304]
[1776746704816,68.75,75747.79,280.5,-0.00046,0.0,0.02383]
[1776746706830,68.75,75737.45,280.5,-0.00047,0.0,0.02466]
[1776746707837,68.75,75732.44,280.5,-0.00048,0.0,0.02506]
[1776746709851,68.75,75726.71,280.5,-0.00049,0.0,0.02554]
[1776746711865,68.75,75721.66,280.5,-0.0005,0.0,0.02596]
[1776746713878,68.75,75729.4,280.5,-0.00049,0.0,0.02531]
[1776746714885,68.75,75734.47,280.5,-0.00048,0.0,0.0249]
[1776746719921,68.75,75736.35,280.5,-0.00048,0.0,0.02474]
[1776746721934,68.75,75743.98,280.5,-0.00046,0.0,0.02413]
[1776746722942,68.75,75748.26,280.5,-0.00046,0.0,0.02379]
[1776746727977,68.75,75749.87,280.5,-0.00045,0.0,0.02367]
[1776746732007,68.75,75748.02,280.5,-0.00044,0.0,0.02309]
[1776746736038,68.75,75744.21,280.5,-0.00045,0.0,0.02338]
[1776746741177,68.75,75743.63,280.5,-0.00045,0.0,0.02343]
[1776746744089,68.75,75748.92,280.5,-0.00044,0.0,0.02302]
[1776746749125,68.75,75745.4,280.5,-0.00045,0.0,0.02329]
[1776746754431,68.75,75743.72,280.5,-0.00045,0.0,0.02342]
[1776746759502,68.75,75744.12,280.5,-0.00045,0.0,0.02339]
[1776746763224,68.75,75749.72,280.5,-0.00044,0.0,0.02296]
[1776746768990,68.75,75750.89,280.5,-0.00044,0.0,0.02287]
[1776746771082,68.75,75757.53,280.5,-0.00043,0.0,0.02237]
[1776746779039,68.75,75759.31,280.5,-0.00042,0.0,0.02224]
[1776746784278,68.75,75759.4,280.5,-0.00042,0.0,0.02224]
[1776746788674,68.75,75759.6,280.5,-0.00042,0.0,0.02222]
[1776746792427,68.75,75759.64,280.5,-0.00041,0.0,0.02153]
[1776746797463,68.75,75759.26,280.5,-0.00041,0.0,0.02156]
[1776746802682,68.75,75759.19,280.5,-0.00041,0.0,0.02157]
[1776746808749,68.75,75759.24,280.5,-0.00041,0.0,0.02156]
[1776746816595,68.75,75758.96,280.5,-0.00041,0.0,0.02158]
[1776746821640,68.75,75758.67,280.5,-0.00041,0.0,0.0216]
[1776746824040,68.75,75753.88,280.5,-0.00042,0.0,0.02195]
[1776746829686,68.75,75755.87,280.5,-0.00042,0.0,0.02181]
[1776746834721,68.75,75756.95,280.5,-0.00042,0.0,0.02173]
[1776746839722,68.75,75758.26,280.5,-0.00041,0.0,0.02163]
[1776746844748,68.75,75758.92,280.5,-0.00041,0.0,0.02158]
[1776746845954,68.75,75758.85,280.5,-0.00041,0.0,0.02159]
[1776746851903,68.75,75758.93,280.5,-0.00041,0.0,0.02158]
[1776746851999,68.75,75758.93,280.5,-0.0004,0.0,0.02091]
[1776746858026,68.75,75758.75,280.5,-0.0004,0.0,0.02093]
[1776746864121,68.75,75758.68,280.5,-0.0004,0.0,0.02093]
[1776746870301,68.75,75758.23,280.5,-0.0004,0.0,0.02096]
[1776746876011,68.75,75758.96,280.5,-0.0004,0.0,0.02091]
[1776746881045,68.75,75755.56,280.5,-0.0004,0.0,0.02115]
[1776746886080,68.75,75755.67,280.5,-0.0004,0.0,0.02114]
[1776746892122,68.75,75755.08,280.5,-0.00041,0.0,0.02118]
[1776746897156,68.75,75752.35,280.5,-0.00041,0.0,0.02138]
[1776746899170,68.75,75748.52,280.5,-0.00042,0.0,0.02165]
[1776746904206,68.75,75751.61,280.5,-0.00041,0.0,0.02143]
[1776746909240,68.75,75751.55,280.5,-0.00041,0.0,0.02144]
[1776746911255,68.75,75753.94,280.5,-0.00039,0.0,0.0206]
[1776746916450,68.75,75754.67,280.5,-0.00039,0.0,0.02055]
[1776746922567,68.75,75755.08,280.5,-0.00039,0.0,0.02052]
[1776746928682,68.75,75755.59,280.5,-0.00039,0.0,0.02048]
[1776746934898,68.75,75755.31,280.5,-0.00039,0.0,0.0205]
[1776746941097,68.75,75755.57,280.5,-0.00039,0.0,0.02049]
[1776746946500,68.75,75754.91,280.5,-0.00039,0.0,0.02053]
[1776746951536,68.75,75755.58,280.5,-0.00039,0.0,0.02049]
[1776746956570,68.75,75755.69,280.5,-0.00039,0.0,0.02048]
[1776746962606,68.75,75755.69,280.5,-0.00039,0.0,0.02048]
[1776746968765,68.75,75756.62,280.5,-0.00039,0.0,0.02041]
[1776746971809,68.75,75756.66,280.5,-0.00038,0.0,0.01976]
[1776746972805,68.75,75756.66,280.5,-0.00038,0.0,0.01976]
[1776746977862,68.75,75756.94,280.5,-0.00038,0.0,0.01975]
[1776746980132,68.75,75756.77,280.5,-0.00038,0.0,0.01976]
[1776746985774,68.75,75759.35,280.5,-0.00037,0.0,0.01958]
[1776746990808,68.75,75759.33,280.5,-0.00037,0.0,0.01959]
[1776746992823,68.75,75755.2,280.5,-0.00038,0.0,0.01986]
[1776746997858,68.75,75753.96,280.5,-0.00038,0.0,0.01995]
[1776747005513,68.75,75753.2,280.5,-0.00038,0.0,0.02]
[1776747010953,68.75,75753.2,280.5,-0.00038,0.0,0.02]
[1776747017997,68.75,75753.2,280.5,-0.00038,0.0,0.02]
[1776747024044,68.75,75754.65,280.5,-0.00038,0.0,0.0199]
[1776747030219,68.75,75755.18,280.5,-0.00038,0.0,0.01986]
[1776747031345,68.75,75755.18,280.5,-0.00037,0.0,0.01923]
[1776747036129,68.75,75748.98,280.5,-0.00038,0.0,0.01964]
[1776747042171,68.75,75748.93,280.5,-0.00038,0.0,0.01964]
[1776747047206,68.75,75748.07,280.5,-0.00038,0.0,0.0197]
[1776747052241,68.75,75748.12,280.5,-0.00038,0.0,0.0197]
[1776747058283,68.75,75746.68,280.5,-0.00038,0.0,0.01979]
[1776747063318,68.75,75745.73,280.5,-0.00038,0.0,0.01986]
[1776747068353,68.75,75750.14,280.5,-0.00038,0.0,0.01956]
[1776747073388,68.75,75751.17,280.5,-0.00037,0.0,0.01949]
[1776747078424,68.75,75752.62,280.5,-0.00037,0.0,0.0194]
[1776747083459,68.75,75755.87,280.5,-0.00037,0.0,0.01918]
[1776747089501,68.75,75757.17,280.5,-0.00037,0.0,0.0191]
[1776747091992,68.75,75757.18,280.5,-0.00035,0.0,0.01848]
[1776747097557,68.75,75757.97,280.5,-0.00035,0.0,0.01843]
[1776747102592,68.75,75757.65,280.5,-0.00035,0.0,0.01845]
[1776747107946,68.75,75757.61,280.5,-0.00035,0.0,0.01845]
[1776747113226,68.75,75757.53,280.5,-0.00035,0.0,0.01846]
[1776747121734,68.75,75757.26,280.5,-0.00035,0.0,0.01847]
[1776747121753,68.75,75764.15,280.5,-0.00034,0.0,0.01804]
[1776747122732,68.75,75770.21,280.5,-0.00034,0.0,0.01767]
[1776747125754,68.75,75776.1,280.5,-0.00033,0.0,0.01732]
[1776747126761,68.75,75781.58,280.5,-0.00032,0.0,0.01699]
[1776747130789,68.75,75795.37,280.5,-0.00031,0.0,0.0162]
[1776747131797,68.75,75802.77,280.5,-0.0003,0.0,0.01579]
[1776747135825,68.75,75818.59,280.5,-0.00028,0.0,0.01495]
[1776747140860,68.75,75818.39,280.5,-0.00028,0.0,0.01496]
[1776747145895,68.75,75818.44,280.5,-0.00028,0.0,0.01495]
[1776747152422,68.75,75820.08,280.5,-0.00028,0.0,0.01487]
[1776747151937,68.75,75821.49,280.5,-0.00027,0.0,0.0143]
[1776747157349,68.75,75819.07,280.5,-0.00027,0.0,0.01442]
[1776747163014,68.75,75818.49,280.5,-0.00027,0.0,0.01445]
[1776747168049,68.75,75813.99,280.5,-0.00028,0.0,0.01468]
[1776747170064,68.75,75808.95,280.5,-0.00028,0.0,0.01494]
[1776747175099,68.75,75807.27,280.5,-0.00028,0.0,0.01503]
[1776747180134,68.75,75806.71,280.5,-0.00028,0.0,0.01505]
[1776747184173,68.75,75802.09,280.5,-0.00029,0.0,0.0153]
[1776747189208,68.75,75805.19,280.5,-0.00029,0.0,0.01514]
[1776747194243,68.75,75804.71,280.5,-0.00029,0.0,0.01516]
[1776747199278,68.75,75801.24,280.5,-0.00029,0.0,0.01535]
[1776747204312,68.75,75801.69,280.5,-0.00029,0.0,0.01532]
[1776747207337,68.75,75796.68,280.5,-0.0003,0.0,0.01559]
[1776747211365,68.75,75795.86,280.5,-0.00029,0.0,0.01511]
[1776747216400,68.75,75796.06,280.5,-0.00029,0.0,0.0151]
[1776747221435,68.75,75798.15,280.5,-0.00028,0.0,0.01499]
[1776747226470,68.75,75798.04,280.5,-0.00028,0.0,0.01499]
[1776747231505,68.75,75796.99,280.5,-0.00029,0.0,0.01505]
[1776747236543,68.75,75790.39,280.5,-0.00029,0.0,0.0154]
[1776747241578,68.75,75792.22,280.5,-0.00029,0.0,0.0153]
[1776747246613,68.75,75791.89,280.5,-0.00029,0.0,0.01532]
[1776747250641,68.75,75787.65,280.5,-0.0003,0.0,0.01555]
[1776747256575,68.75,75786.55,280.5,-0.0003,0.0,0.01561]
[1776747261661,68.75,75786.1,280.5,-0.0003,0.0,0.01563]
[1776747266811,68.75,75784.94,280.5,-0.0003,0.0,0.0157]
[1776747271835,68.75,75785.16,280.5,-0.0003,0.0,0.01568]
[1776747271836,68.75,75785.16,280.5,-0.00029,0.0,0.01515]
[1776747277173,68.75,75787.71,280.5,-0.00029,0.0,0.01502]
[1776747279298,68.75,75793.67,280.5,-0.00028,0.0,0.01471]
[1776747286334,68.75,75793.63,280.5,-0.00028,0.0,0.01471]
[1776747286529,68.75,75789.65,280.5,-0.00028,0.0,0.01492]
[1776747287924,68.75,75784.82,280.5,-0.00029,0.0,0.01517]
[1776747293548,68.75,75785.2,280.5,-0.00029,0.0,0.01515]
[1776747298617,68.75,75784.51,280.5,-0.00029,0.0,0.01519]
[1776747304035,68.75,75781.47,280.5,-0.00029,0.0,0.01535]
[1776747309070,68.75,75782.76,280.5,-0.00029,0.0,0.01528]
[1776747314111,68.75,75783.33,280.5,-0.00029,0.0,0.01525]
[1776747319948,68.75,75783.33,280.5,-0.00029,0.0,0.01525]
[1776747326166,68.75,75782.22,280.5,-0.00029,0.0,0.01531]
[1776747332239,68.75,75782.22,280.5,-0.00029,0.0,0.01531]
[1776747332333,68.75,75782.22,280.5,-0.00028,0.0,0.01479]
[1776747337915,68.75,75783.02,280.5,-0.00028,0.0,0.01475]
[1776747338653,68.75,75788.47,280.5,-0.00028,0.0,0.01447]
[1776747339512,68.75,75793.23,280.5,-0.00027,0.0,0.01422]
[1776747344750,68.75,75794.01,280.5,-0.00027,0.0,0.01418]
[1776747350866,68.75,75793.93,280.5,-0.00027,0.0,0.01419]
[1776747356952,68.75,75793.86,280.5,-0.00027,0.0,0.01419]
[1776747360434,68.75,75789.98,280.5,-0.00027,0.0,0.01439]
[1776747365469,68.75,75789.45,280.5,-0.00027,0.0,0.01442]
[1776747370504,68.75,75789.3,280.5,-0.00027,0.0,0.01442]
[1776747374532,68.75,75793.46,280.5,-0.00027,0.0,0.01421]
[1776747377553,68.75,75797.17,280.5,-0.00027,0.0,0.01403]
[1776747382588,68.75,75798.03,280.5,-0.00027,0.0,0.01398]
[1776747387623,68.75,75800.4,280.5,-0.00026,0.0,0.01387]
[1776747391651,68.75,75800.38,280.5,-0.00025,0.0,0.01339]
[1776747393666,68.75,75806.93,280.5,-0.00025,0.0,0.01308]
[1776747398701,68.75,75810.58,280.5,-0.00024,0.0,0.01291]
[1776747402730,68.75,75817.77,280.5,-0.00024,0.0,0.01258]
[1776747409600,68.75,75818.38,280.5,-0.00024,0.0,0.01255]
[1776747415736,68.75,75815.64,280.5,-0.00024,0.0,0.01268]
[1776747420921,68.75,75812.54,280.5,-0.00024,0.0,0.01282]
[1776747428192,68.75,75812.11,280.5,-0.00024,0.0,0.01284]
[1776747431933,68.75,75818.74,280.5,-0.00024,0.0,0.01254]
[1776747437445,68.75,75818.42,280.5,-0.00024,0.0,0.01255]
[1776747443633,68.75,75818.58,280.5,-0.00024,0.0,0.01254]
[1776747449052,68.75,75818.93,280.5,-0.00024,0.0,0.01253]
[1776747451066,68.75,75819.6,280.5,-0.00023,0.0,0.01205]
[1776747456100,68.75,75819.6,280.5,-0.00023,0.0,0.01205]
[1776747461136,68.75,75819.18,280.5,-0.00023,0.0,0.01207]
[1776747468261,68.75,75819.33,280.5,-0.00023,0.0,0.01206]
[1776747474334,68.75,75820.62,280.5,-0.00023,0.0,0.01201]
[1776747475271,68.75,75825.86,280.5,-0.00022,0.0,0.01178]
[1776747479298,68.75,75829.73,280.5,-0.00022,0.0,0.01162]
[1776747484334,68.75,75828.58,280.5,-0.00022,0.0,0.01167]
[1776747489370,68.75,75825.66,280.5,-0.00022,0.0,0.01179]
[1776747494405,68.75,75827.36,280.5,-0.00022,0.0,0.01172]
[1776747499441,68.75,75829.28,280.5,-0.00022,0.0,0.01164]
[1776747504477,68.75,75832.26,280.5,-0.00022,0.0,0.01151]
[1776747509512,68.75,75833.86,280.5,-0.00022,0.0,0.01145]
[1776747511526,68.75,75834.17,280.5,-0.00021,0.0,0.01102]
[1776747516563,68.75,75833.93,280.5,-0.00021,0.0,0.01103]
[1776747521598,68.75,75835.12,280.5,-0.00021,0.0,0.01098]
[1776747522890,68.75,75835.12,280.5,-0.00021,0.0,0.01098]
[1776747524521,68.75,75835.0,280.5,-0.00021,0.0,0.01099]
[1776747526633,68.75,75849.12,280.5,-0.0002,0.0,0.01044]
[1776747531671,68.75,75850.18,280.5,-0.00019,0.0,0.0104]
[1776747536365,68.75,75849.36,280.5,-0.0002,0.0,0.01043]
[1776747541741,68.75,75841.8,280.5,-0.0002,0.0,0.01072]
[1776747543059,68.75,75839.96,280.5,-0.0002,0.0,0.01079]
[1776747548577,68.75,75839.35,280.5,-0.0002,0.0,0.01082]
[1776747554708,68.75,75840.39,280.5,-0.0002,0.0,0.01077]
[1776747560877,68.75,75843.09,280.5,-0.0002,0.0,0.01067]
[1776747565912,68.75,75843.27,280.5,-0.0002,0.0,0.01066]
[1776747570947,68.75,75843.28,280.5,-0.0002,0.0,0.01066]
[1776747571954,68.75,75843.35,280.5,-0.00019,0.0,0.01027]
[1776747576989,68.75,75843.28,280.5,-0.00019,0.0,0.01027]
[1776747584039,68.75,75843.05,280.5,-0.00019,0.0,0.01028]
[1776747589074,68.75,75842.53,280.5,-0.00019,0.0,0.0103]
[1776747595116,68.75,75842.08,280.5,-0.00019,0.0,0.01032]
[1776747600463,68.75,75842.53,280.5,-0.00019,0.0,0.0103]
[1776747606099,68.75,75839.12,280.5,-0.0002,0.0,0.01043]
[1776747611228,68.75,75838.82,280.5,-0.0002,0.0,0.01044]
[1776747616232,68.75,75840.37,280.5,-0.00019,0.0,0.01038]
[1776747622359,68.75,75841.62,280.5,-0.00019,0.0,0.01033]
[1776747628522,68.75,75843.21,280.5,-0.00019,0.0,0.01027]
[1776747631370,68.75,75844.1,280.5,-0.00018,0.0,0.00986]
[1776747635399,68.75,75848.72,280.5,-0.00018,0.0,0.00969]
[1776747640434,68.75,75850.94,280.5,-0.00018,0.0,0.00961]
[1776747645469,68.75,75853.23,280.5,-0.00018,0.0,0.00953]
[1776747650504,68.75,75854.44,280.5,-0.00018,0.0,0.00949]
[1776747655974,68.75,75856.25,280.5,-0.00018,0.0,0.00943]
[1776747656546,68.75,75861.25,280.5,-0.00017,0.0,0.00925]
[1776747660577,68.75,75864.95,280.5,-0.00017,0.0,0.00913]
[1776747662673,68.75,75873.22,280.5,-0.00016,0.0,0.00885]
[1776747668781,68.75,75873.95,280.5,-0.00016,0.0,0.00883]
[1776747671656,68.75,75883.34,280.5,-0.00016,0.0,0.00852]
[1776747675683,68.75,75879.47,280.5,-0.00016,0.0,0.00865]
[1776747680723,68.75,75874.3,280.5,-0.00016,0.0,0.00882]
[1776747682737,68.75,75867.38,280.5,-0.00017,0.0,0.00905]
[1776747687772,68.75,75865.62,280.5,-0.00017,0.0,0.0091]
[1776747690793,68.75,75858.77,280.5,-0.00017,0.0,0.00934]
[1776747691801,68.75,75858.75,280.5,-0.00017,0.0,0.00899]
[1776747694821,68.75,75852.38,280.5,-0.00017,0.0,0.0092]
[1776747699856,68.75,75856.1,280.5,-0.00017,0.0,0.00907]
[1776747704891,68.75,75854.65,280.5,-0.00017,0.0,0.00912]
[1776747709925,68.75,75854.3,280.5,-0.00017,0.0,0.00914]
[1776747711940,68.75,75850.69,280.5,-0.00017,0.0,0.00926]
[1776747716974,68.75,75850.92,280.5,-0.00017,0.0,0.00925]
[1776747721003,68.75,75844.3,280.5,-0.00018,0.0,0.00948]
[1776747723017,68.75,75839.7,280.5,-0.00018,0.0,0.00964]
[1776747726037,68.75,75834.69,280.5,-0.00018,0.0,0.00982]
[1776747731082,68.75,75835.46,280.5,-0.00018,0.0,0.0098]
[1776747736816,68.75,75837.42,280.5,-0.00018,0.0,0.00973]
[1776747742157,68.75,75838.04,280.5,-0.00018,0.0,0.0097]
[1776747747192,68.75,75836.1,280.5,-0.00018,0.0,0.00977]
[1776747752248,68.75,75835.81,280.5,-0.00018,0.0,0.00978]
[1776747752340,68.75,75835.84,280.5,-0.00018,0.0,0.00941]
[1776747761528,68.75,75837.5,280.5,-0.00018,0.0,0.00936]
[1776747761652,68.75,75843.75,280.5,-0.00017,0.0,0.00914]
[1776747768339,68.75,75846.05,280.5,-0.00017,0.0,0.00906]
[1776747773752,68.75,75844.92,280.5,-0.00017,0.0,0.0091]
[1776747779973,68.75,75845.23,280.5,-0.00017,0.0,0.00909]
[1776747783444,68.75,75855.92,280.5,-0.00016,0.0,0.00873]
[1776747786466,68.75,75859.55,280.5,-0.00016,0.0,0.00862]
[1776747791501,68.75,75862.84,280.5,-0.00016,0.0,0.00851]
[1776747797544,68.75,75860.56,280.5,-0.00016,0.0,0.00858]
[1776747801571,68.75,75852.06,280.5,-0.00017,0.0,0.00886]
[1776747806607,68.75,75849.38,280.5,-0.00017,0.0,0.00895]
[1776747811643,68.75,75849.25,280.5,-0.00016,0.0,0.00861]
[1776747816929,68.75,75849.81,280.5,-0.00016,0.0,0.00859]
[1776747822720,68.75,75850.11,280.5,-0.00016,0.0,0.00858]
[1776747829204,68.75,75849.29,280.5,-0.00016,0.0,0.00861]
[1776747829769,68.75,75858.54,280.5,-0.00016,0.0,0.00831]
[1776747830775,68.75,75862.3,280.5,-0.00015,0.0,0.0082]
[1776747834808,68.75,75867.97,280.5,-0.00015,0.0,0.00802]
[1776747839830,68.75,75868.27,280.5,-0.00015,0.0,0.00801]
[1776747840851,68.75,75872.3,280.5,-0.00015,0.0,0.00789]
[1776747845894,68.75,75872.38,280.5,-0.00015,0.0,0.00789]
[1776747850959,68.75,75874.14,280.5,-0.00015,0.0,0.00784]
[1776747854960,68.75,75870.2,280.5,-0.00015,0.0,0.00796]
[1776747857981,68.75,75866.25,280.5,-0.00015,0.0,0.00808]
[1776747863015,68.75,75866.36,280.5,-0.00015,0.0,0.00807]
[1776747869407,68.75,75866.36,280.5,-0.00015,0.0,0.00807]
[1776747871074,68.75,75868.2,280.5,-0.00014,0.0,0.0077]
[1776747879129,68.75,75868.49,280.5,-0.00014,0.0,0.00769]
[1776747884164,68.75,75869.65,280.5,-0.00014,0.0,0.00766]
[1776747890207,68.75,75871.32,280.5,-0.00014,0.0,0.00761]
[1776747895241,68.75,75871.12,280.5,-0.00014,0.0,0.00762]
[1776747900280,68.75,75872.63,280.5,-0.00014,0.0,0.00757]
[1776747906319,68.75,75873.84,280.5,-0.00014,0.0,0.00754]
[1776747911354,68.75,75873.56,280.5,-0.00014,0.0,0.00755]
[1776747916390,68.75,75873.32,280.5,-0.00014,0.0,0.00755]
[1776747921425,68.75,75871.42,280.5,-0.00014,0.0,0.00761]
[1776747926460,68.75,75873.63,280.5,-0.00014,0.0,0.00754]
[1776747928474,68.75,75878.75,280.5,-0.00014,0.0,0.0074]
[1776747931046,68.75,75882.75,280.5,-0.00013,0.0,0.007]
[1776747937060,68.75,75884.0,280.5,-0.00013,0.0,0.00696]
[1776747943436,68.75,75883.47,280.5,-0.00013,0.0,0.00698]
[1776747948617,68.75,75880.15,280.5,-0.00013,0.0,0.00707]
[1776747952646,68.75,75875.22,280.5,-0.00013,0.0,0.0072]
[1776747957681,68.75,75875.3,280.5,-0.00013,0.0,0.0072]
[1776747962970,68.75,75878.0,280.5,-0.00013,0.0,0.00712]
[1776747964731,68.75,75883.26,280.5,-0.00013,0.0,0.00698]
[1776747969765,68.75,75881.18,280.5,-0.00013,0.0,0.00704]
[1776747974801,68.75,75880.78,280.5,-0.00013,0.0,0.00705]
[1776747980298,68.75,75880.49,280.5,-0.00013,0.0,0.00706]
[1776747986402,68.75,75883.26,280.5,-0.00013,0.0,0.00698]
[1776747992518,68.75,75885.27,280.5,-0.00013,0.0,0.00693]
[1776747992613,68.75,75885.27,280.5,-0.00012,0.0,0.00665]
[1776747995949,68.75,75888.95,280.5,-0.00012,0.0,0.00655]
[1776748000983,68.75,75895.4,280.5,-0.00012,0.0,0.00639]
[1776748004295,68.75,75898.92,280.5,-0.00012,0.0,0.00631]
[1776748011229,68.75,75899.02,280.5,-0.00012,0.0,0.0063]
[1776748017098,68.75,75897.47,280.5,-0.00012,0.0,0.00634]
[1776748022133,68.75,75900.13,280.5,-0.00012,0.0,0.00628]
[1776748024147,68.75,75892.74,280.5,-0.00012,0.0,0.00646]
[1776748028165,68.75,75891.92,280.5,-0.00012,0.0,0.00648]
[1776748033211,68.75,75892.79,280.5,-0.00012,0.0,0.00646]
[1776748038819,68.75,75892.76,280.5,-0.00012,0.0,0.00646]
[1776748040055,68.75,75892.76,280.5,-0.00012,0.0,0.00646]
[1776748045062,68.75,75892.47,280.5,-0.00012,0.0,0.00647]
[1776748050332,68.75,75892.96,280.5,-0.00012,0.0,0.00645]
[1776748051339,68.75,75890.45,280.5,-0.00012,0.0,0.00625]
[1776748056374,68.75,75888.76,280.5,-0.00012,0.0,0.00629]
[1776748062415,68.75,75888.86,280.5,-0.00012,0.0,0.00629]
[1776748067450,68.75,75888.73,280.5,-0.00012,0.0,0.00629]
[1776748072858,68.75,75888.61,280.5,-0.00012,0.0,0.00629]
[1776748074502,68.75,75892.76,280.5,-0.00011,0.0,0.00619]
[1776748075509,68.75,75899.25,280.5,-0.00011,0.0,0.00604]
[1776748079143,68.75,75903.91,280.5,-0.00011,0.0,0.00593]
[1776748086052,68.75,75905.3,280.5,-0.00011,0.0,0.0059]
[1776748091377,68.75,75907.01,280.5,-0.00011,0.0,0.00586]
[1776748096656,68.75,75904.32,280.5,-0.00011,0.0,0.00592]
[1776748101691,68.75,75905.28,280.5,-0.00011,0.0,0.0059]
[1776748104189,68.75,75917.1,280.5,-0.0001,0.0,0.00563]
[1776748104713,68.75,75927.22,280.5,-0.0001,0.0,0.00541]
[1776748105951,68.75,75932.05,280.5,-0.0001,0.0,0.00531]
[1776748112130,68.75,75934.02,280.5,-0.0001,0.0,0.00527]
[1776748112209,68.75,75933.78,280.5,-9e-05,0.0,0.00505]
[1776748117231,68.75,75933.73,280.5,-9e-05,0.0,0.00505]
[1776748120847,68.75,75943.6,280.5,-9e-05,0.0,0.00486]
[1776748122335,68.75,75953.01,280.5,-9e-05,0.0,0.00468]
[1776748122861,68.75,75957.95,280.5,-8e-05,0.0,0.00459]
[1776748127895,68.75,75971.14,280.5,-8e-05,0.0,0.00435]
[1776748131924,68.75,75969.59,280.5,-8e-05,0.0,0.00438]
[1776748136959,68.75,75969.41,280.5,-8e-05,0.0,0.00438]
[1776748140986,68.75,75979.0,280.5,-8e-05,0.0,0.00422]
[1776748141993,68.75,75984.46,280.5,-7e-05,0.0,0.00413]
[1776748147029,68.75,75982.1,280.5,-8e-05,0.0,0.00417]
[1776748152127,68.75,75979.66,280.5,-8e-05,0.0,0.00421]
[1776748153071,68.75,75990.31,280.5,-7e-05,0.0,0.00403]
[1776748154078,68.75,75996.1,280.5,-7e-05,0.0,0.00394]
[1776748156092,68.75,75986.56,280.5,-7e-05,0.0,0.00409]
[1776748157098,68.75,75977.15,280.5,-8e-05,0.0,0.00425]
[1776748160309,68.75,75971.82,280.5,-8e-05,0.0,0.00434]
[1776748165518,68.75,75971.2,280.5,-8e-05,0.0,0.00435]
[1776748166163,68.75,75964.14,280.5,-8e-05,0.0,0.00448]
[1776748168177,68.75,75960.5,280.5,-8e-05,0.0,0.00454]
[1776748171198,68.75,75958.05,280.5,-8e-05,0.0,0.00439]
[1776748176233,68.75,75956.83,280.5,-8e-05,0.0,0.00441]
[1776748181268,68.75,75960.41,280.5,-8e-05,0.0,0.00435]
[1776748184289,68.75,75964.75,280.5,-8e-05,0.0,0.00427]
[1776748189324,68.75,75965.37,280.5,-8e-05,0.0,0.00426]
[1776748194361,68.75,75960.83,280.5,-8e-05,0.0,0.00434]
[1776748199397,68.75,75958.82,280.5,-8e-05,0.0,0.00437]
[1776748201410,68.75,75953.2,280.5,-8e-05,0.0,0.00447]
[1776748206446,68.75,75949.43,280.5,-8e-05,0.0,0.00454]
[1776748207453,68.75,75942.74,280.5,-9e-05,0.0,0.00466]
[1776748209467,68.75,75947.9,280.5,-8e-05,0.0,0.00457]
[1776748214503,68.75,75952.26,280.5,-8e-05,0.0,0.00449]
[1776748219537,68.75,75952.33,280.5,-8e-05,0.0,0.00449]
[1776748224572,68.75,75951.96,280.5,-8e-05,0.0,0.0045]
[1776748227593,68.75,75947.18,280.5,-8e-05,0.0,0.00458]
[1776748230385,68.75,75942.96,280.5,-9e-05,0.0,0.00466]
[1776748231621,68.75,75942.6,280.5,-8e-05,0.0,0.00446]
[1776748234508,68.75,75936.52,280.5,-8e-05,0.0,0.00457]
[1776748238669,68.75,75932.23,280.5,-9e-05,0.0,0.00465]
[1776748243704,68.75,75929.26,280.5,-9e-05,0.0,0.00471]
[1776748248741,68.75,75928.09,280.5,-9e-05,0.0,0.00473]
[1776748253775,68.75,75925.16,280.5,-9e-05,0.0,0.00479]
[1776748258971,68.75,75928.51,280.5,-9e-05,0.0,0.00472]
[1776748260824,68.75,75922.15,280.5,-9e-05,0.0,0.00484]
[1776748262839,68.75,75916.24,280.5,-9e-05,0.0,0.00496]
[1776748267874,68.75,75916.98,280.5,-9e-05,0.0,0.00494]
[1776748273286,68.75,75918.37,280.5,-9e-05,0.0,0.00492]
[1776748277944,68.75,75921.86,280.5,-9e-05,0.0,0.00485]
[1776748283986,68.75,75922.66,280.5,-9e-05,0.0,0.00483]
[1776748289021,68.75,75924.56,280.5,-9e-05,0.0,0.0048]
[1776748291039,68.75,75923.32,280.5,-8e-05,0.0,0.00461]
[1776748292043,68.75,75917.75,280.5,-9e-05,0.0,0.00471]
[1776748297078,68.75,75916.9,280.5,-9e-05,0.0,0.00473]
[1776748302113,68.75,75919.21,280.5,-9e-05,0.0,0.00469]
[1776748307147,68.75,75917.91,280.5,-9e-05,0.0,0.00471]
[1776748312183,68.75,75917.97,280.5,-9e-05,0.0,0.00471]
[1776748317218,68.75,75917.56,280.5,-9e-05,0.0,0.00472]
[1776748322254,68.75,75913.62,280.5,-9e-05,0.0,0.00479]
[1776748326297,68.75,75907.64,280.5,-9e-05,0.0,0.00491]
[1776748327290,68.75,75921.35,280.5,-9e-05,0.0,0.00465]
[1776748328296,68.75,75924.92,280.5,-8e-05,0.0,0.00458]
[1776748333334,68.75,75924.74,280.5,-8e-05,0.0,0.00458]
[1776748338369,68.75,75927.68,280.5,-8e-05,0.0,0.00453]
[1776748343404,68.75,75927.99,280.5,-8e-05,0.0,0.00452]
[1776748348438,68.75,75927.73,280.5,-8e-05,0.0,0.00453]
[1776748351460,68.75,75927.34,280.5,-8e-05,0.0,0.00434]
[1776748356500,68.75,75929.26,280.5,-8e-05,0.0,0.0043]
[1776748361535,68.75,75929.26,280.5,-8e-05,0.0,0.0043]
[1776748366574,68.75,75927.12,280.5,-8e-05,0.0,0.00434]
[1776748371609,68.75,75926.77,280.5,-8e-05,0.0,0.00435]
[1776748376644,68.75,75926.76,280.5,-8e-05,0.0,0.00435]
[1776748381679,68.75,75928.94,280.5,-8e-05,0.0,0.00431]
[1776748383693,68.75,75924.57,280.5,-8e-05,0.0,0.00438]
[1776748384700,68.75,75919.94,280.5,-8e-05,0.0,0.00447]
[1776748390482,68.75,75920.49,280.5,-8e-05,0.0,0.00446]
[1776748396602,68.75,75920.7,280.5,-8e-05,0.0,0.00445]
[1776748398799,68.75,75915.94,280.5,-8e-05,0.0,0.00454]
[1776748401820,68.75,75910.73,280.5,-9e-05,0.0,0.00464]
[1776748406855,68.75,75907.35,280.5,-9e-05,0.0,0.0047]
[1776748411910,68.75,75907.24,280.5,-9e-05,0.0,0.0047]
[1776748412008,68.75,75907.24,280.5,-8e-05,0.0,0.00449]
[1776748418126,68.75,75905.4,280.5,-8e-05,0.0,0.00453]
[1776748423975,68.75,75900.33,280.5,-9e-05,0.0,0.00462]
[1776748429011,68.75,75900.21,280.5,-9e-05,0.0,0.00462]
[1776748434046,68.75,75903.3,280.5,-8e-05,0.0,0.00457]
[1776748437066,68.75,75907.15,280.5,-8e-05,0.0,0.0045]
[1776748442102,68.75,75905.32,280.5,-8e-05,0.0,0.00453]
[1776748447137,68.75,75907.03,280.5,-8e-05,0.0,0.0045]
[1776748452172,68.75,75904.4,280.5,-8e-05,0.0,0.00455]
[1776748458185,68.75,75905.57,280.5,-8e-05,0.0,0.00452]
[1776748461312,68.75,75905.25,280.5,-8e-05,0.0,0.00453]
[1776748461435,68.75,75905.25,280.5,-8e-05,0.0,0.00453]
[1776748467413,68.75,75907.9,280.5,-8e-05,0.0,0.00448]
[1776748468284,68.75,75914.54,280.5,-8e-05,0.0,0.00436]
[1776748471304,68.75,75916.25,280.5,-8e-05,0.0,0.00414]
[1776748476835,68.75,75916.09,280.5,-8e-05,0.0,0.00414]
[1776748479150,68.75,75916.72,280.5,-8e-05,0.0,0.00413]
[1776748482836,68.75,75916.89,280.5,-8e-05,0.0,0.00413]
[1776748487419,68.75,75922.91,280.5,-7e-05,0.0,0.00403]
[1776748489433,68.75,75926.49,280.5,-7e-05,0.0,0.00397]
[1776748494468,68.75,75927.38,280.5,-7e-05,0.0,0.00395]
[1776748499503,68.75,75930.41,280.5,-7e-05,0.0,0.0039]
[1776748504538,68.75,75928.21,280.5,-7e-05,0.0,0.00394]
[1776748509573,68.75,75934.58,280.5,-7e-05,0.0,0.00384]
[1776748514607,68.75,75935.73,280.5,-7e-05,0.0,0.00382]
[1776748517628,68.75,75931.03,280.5,-7e-05,0.0,0.00389]
[1776748520791,68.75,75923.82,280.5,-7e-05,0.0,0.00401]
[1776748526074,68.75,75921.49,280.5,-7e-05,0.0,0.00405]
[1776748531730,68.75,75918.58,280.5,-7e-05,0.0,0.00391]
[1776748537776,68.75,75919.35,280.5,-7e-05,0.0,0.0039]
[1776748542811,68.75,75919.42,280.5,-7e-05,0.0,0.0039]
[1776748548854,68.75,75919.41,280.5,-7e-05,0.0,0.0039]
[1776748550868,68.75,75922.84,280.5,-7e-05,0.0,0.00384]
[1776748552882,68.75,75936.78,280.5,-7e-05,0.0,0.00363]
[1776748553889,68.75,75942.55,280.5,-7e-05,0.0,0.00354]
[1776748556910,68.75,75947.92,280.5,-6e-05,0.0,0.00347]
[1776748561948,68.75,75947.4,280.5,-6e-05,0.0,0.00347]
[1776748566979,68.75,75948.07,280.5,-6e-05,0.0,0.00346]
[1776748568993,68.75,75944.61,280.5,-6e-05,0.0,0.00351]
[1776748574030,68.75,75943.98,280.5,-6e-05,0.0,0.00352]
[1776748579699,68.75,75943.33,280.5,-6e-05,0.0,0.00353]
[1776748585110,68.75,75945.9,280.5,-6e-05,0.0,0.00349]
[1776748590182,68.75,75944.49,280.5,-6e-05,0.0,0.00352]
[1776748591152,68.75,75944.06,280.5,-6e-05,0.0,0.00336]
[1776748596182,68.75,75943.6,280.5,-6e-05,0.0,0.00336]
[1776748601221,68.75,75934.06,280.5,-6e-05,0.0,0.0035]
[1776748606476,68.75,75933.67,280.5,-6e-05,0.0,0.00351]
[1776748612299,68.75,75934.06,280.5,-6e-05,0.0,0.0035]
[1776748617334,68.75,75932.57,280.5,-6e-05,0.0,0.00352]
[1776748622906,68.75,75931.79,280.5,-7e-05,0.0,0.00353]
[1776748624383,68.75,75925.15,280.5,-7e-05,0.0,0.00363]
[1776748625390,68.75,75920.59,280.5,-7e-05,0.0,0.0037]
[1776748630425,68.75,75918.61,280.5,-7e-05,0.0,0.00373]
[1776748635432,68.75,75921.38,280.5,-7e-05,0.0,0.00369]
[1776748640494,68.75,75918.75,280.5,-7e-05,0.0,0.00373]
[1776748645652,68.75,75916.37,280.5,-7e-05,0.0,0.00377]
[1776748651572,68.75,75916.5,280.5,-7e-05,0.0,0.00359]
[1776748654593,68.75,75912.77,280.5,-7e-05,0.0,0.00364]
[1776748659627,68.75,75912.39,280.5,-7e-05,0.0,0.00365]
[1776748662649,68.75,75908.99,280.5,-7e-05,0.0,0.0037]
[1776748663656,68.75,75903.22,280.5,-7e-05,0.0,0.00379]
[1776748668694,68.75,75904.51,280.5,-7e-05,0.0,0.00377]
[1776748673730,68.75,75904.21,280.5,-7e-05,0.0,0.00378]
[1776748678765,68.75,75905.3,280.5,-7e-05,0.0,0.00376]
[1776748683800,68.75,75905.05,280.5,-7e-05,0.0,0.00376]
[1776748688835,68.75,75905.04,280.5,-7e-05,0.0,0.00376]
[1776748693869,68.75,75905.1,280.5,-7e-05,0.0,0.00376]
[1776748695884,68.75,75911.03,280.5,-7e-05,0.0,0.00367]
[1776748700935,68.75,75907.48,280.5,-7e-05,0.0,0.00372]
[1776748707984,68.75,75908.12,280.5,-7e-05,0.0,0.00371]
[1776748711005,68.75,75908.55,280.5,-7e-05,0.0,0.00353]
[1776748716040,68.75,75905.6,280.5,-7e-05,0.0,0.00358]
[1776748721075,68.75,75904.57,280.5,-7e-05,0.0,0.00359]
[1776748727116,68.75,75906.01,280.5,-7e-05,0.0,0.00357]
[1776748732772,68.75,75906.58,280.5,-7e-05,0.0,0.00356]
[1776748738932,68.75,75906.8,280.5,-7e-05,0.0,0.00356]
[1776748744236,68.75,75906.52,280.5,-7e-05,0.0,0.00356]
[1776748749271,68.75,75906.59,280.5,-7e-05,0.0,0.00356]
[1776748754496,68.75,75906.04,280.5,-7e-05,0.0,0.00357]
[1776748758629,68.75,75909.45,280.5,-7e-05,0.0,0.00352]
[1776748763654,68.75,75908.77,280.5,-7e-05,0.0,0.00353]
[1776748769881,68.75,75910.01,280.5,-7e-05,0.0,0.00351]
[1776748771425,68.75,75910.04,280.5,-6e-05,0.0,0.00335]
[1776748776460,68.75,75909.99,280.5,-6e-05,0.0,0.00335]
[1776748782064,68.75,75909.61,280.5,-6e-05,0.0,0.00335]
[1776748788175,68.75,75910.06,280.5,-6e-05,0.0,0.00335]
[1776748793373,68.75,75910.8,280.5,-6e-05,0.0,0.00333]
[1776748800720,68.75,75909.45,280.5,-6e-05,0.0,0.00335]
[1776748806813,68.75,75909.9,280.5,-6e-05,0.0,0.00335]
[1776748809981,68.75,75913.97,280.5,-6e-05,0.0,0.00329]
[1776748814727,68.75,75921.63,280.5,-6e-05,0.0,0.00319]
[1776748815733,68.75,75926.71,280.5,-6e-05,0.0,0.00312]
[1776748820769,68.75,75927.39,280.5,-6e-05,0.0,0.00311]
[1776748822783,68.75,75931.16,280.5,-6e-05,0.0,0.00306]
[1776748823790,68.75,75940.63,280.5,-5e-05,0.0,0.00294]
[1776748828825,68.75,75943.7,280.5,-5e-05,0.0,0.0029]
[1776748829833,68.75,75947.26,280.5,-5e-05,0.0,0.00286]
[1776748831845,68.75,75951.06,280.5,-5e-05,0.0,0.00267]
[1776748832853,68.75,75955.2,280.5,-5e-05,0.0,0.00263]
[1776748833860,68.75,75961.3,280.5,-5e-05,0.0,0.00256]
[1776748838895,68.75,75960.35,280.5,-5e-05,0.0,0.00257]
[1776748843930,68.75,75960.3,280.5,-5e-05,0.0,0.00257]
[1776748848969,68.75,75960.0,280.5,-5e-05,0.0,0.00257]
[1776748854003,68.75,75957.22,280.5,-5e-05,0.0,0.00261]
[1776748859044,68.75,75957.56,280.5,-5e-05,0.0,0.0026]
[1776748860049,68.75,75964.93,280.5,-5e-05,0.0,0.00252]
[1776748861057,68.75,75969.35,280.5,-5e-05,0.0,0.00247]
[1776748862065,68.75,75974.06,280.5,-4e-05,0.0,0.00242]
[1776748865085,68.75,75977.79,280.5,-4e-05,0.0,0.00238]
[1776748870120,68.75,75976.39,280.5,-4e-05,0.0,0.0024]
[1776748874148,68.75,75970.2,280.5,-4e-05,0.0,0.00246]
[1776748879185,68.75,75964.32,280.5,-5e-05,0.0,0.00253]
[1776748884220,68.75,75966.25,280.5,-5e-05,0.0,0.00251]
[1776748889256,68.75,75964.19,280.5,-5e-05,0.0,0.00253]
[1776748891270,68.75,75963.37,280.5,-4e-05,0.0,0.00241]
[1776748896354,68.75,75964.33,280.5,-4e-05,0.0,0.0024]
[1776748902685,68.75,75962.91,280.5,-4e-05,0.0,0.00242]
[1776748908848,68.75,75963.03,280.5,-4e-05,0.0,0.00241]
[1776748914433,68.75,75962.52,280.5,-4e-05,0.0,0.00242]
[1776748919467,68.75,75964.33,280.5,-4e-05,0.0,0.0024]
[1776748926599,68.75,75963.74,280.5,-4e-05,0.0,0.00241]
[1776748932560,68.75,75964.56,280.5,-4e-05,0.0,0.0024]
[1776748935581,68.75,75951.52,280.5,-5e-05,0.0,0.00254]
[1776748940615,68.75,75952.78,280.5,-5e-05,0.0,0.00252]
[1776748945802,68.75,75952.99,280.5,-5e-05,0.0,0.00252]
[1776748950901,68.75,75953.09,280.5,-5e-05,0.0,0.00252]
[1776748952919,68.75,75953.03,280.5,-4e-05,0.0,0.00239]
[1776748956228,68.75,75954.09,280.5,-4e-05,0.0,0.00238]
[1776748961238,68.75,75952.78,280.5,-4e-05,0.0,0.0024]
[1776748967654,68.75,75952.74,280.5,-4e-05,0.0,0.0024]
[1776748972840,68.75,75950.64,280.5,-4e-05,0.0,0.00242]
[1776748977875,68.75,75947.53,280.5,-5e-05,0.0,0.00245]
[1776748981903,68.75,75943.1,280.5,-5e-05,0.0,0.0025]
[1776748986938,68.75,75945.28,280.5,-5e-05,0.0,0.00247]
[1776748989030,68.75,75945.44,280.5,-5e-05,0.0,0.00247]
[1776748995257,68.75,75943.71,280.5,-5e-05,0.0,0.00249]
[1776748997014,68.75,75943.44,280.5,-5e-05,0.0,0.00249]
[1776749001036,68.75,75947.07,280.5,-5e-05,0.0,0.00246]
[1776749006072,68.75,75947.42,280.5,-5e-05,0.0,0.00245]
[1776749011108,68.75,75951.89,280.5,-4e-05,0.0,0.00228]
[1776749016143,68.75,75954.82,280.5,-4e-05,0.0,0.00225]
[1776749021165,68.75,75955.83,280.5,-4e-05,0.0,0.00224]
[1776749026362,68.75,75955.83,280.5,-4e-05,0.0,0.00224]
[1776749032349,68.75,75954.13,280.5,-4e-05,0.0,0.00226]
[1776749033266,68.75,75957.52,280.5,-4e-05,0.0,0.00223]
[1776749035280,68.75,75962.11,280.5,-4e-05,0.0,0.00218]
[1776749036287,68.75,75972.67,280.5,-4e-05,0.0,0.00208]
[1776749037294,68.75,75977.15,280.5,-4e-05,0.0,0.00204]
[1776749039308,68.75,75980.74,280.5,-4e-05,0.0,0.00201]
[1776749040315,68.75,75985.71,280.5,-4e-05,0.0,0.00197]
[1776749041322,68.75,75990.95,280.5,-3e-05,0.0,0.00192]
[1776749042329,68.75,75995.84,280.5,-3e-05,0.0,0.00188]
[1776749047364,68.75,75998.3,280.5,-3e-05,0.0,0.00186]
[1776749052399,68.75,75997.08,280.5,-3e-05,0.0,0.00187]
[1776749057435,68.75,75998.15,280.5,-3e-05,0.0,0.00186]
[1776749063344,68.75,75998.9,280.5,-3e-05,0.0,0.00186]
[1776749068512,68.75,75999.38,280.5,-3e-05,0.0,0.00185]
[1776749071679,68.75,75999.57,280.5,-3e-05,0.0,0.00175]
[1776749077818,68.75,75998.81,280.5,-3e-05,0.0,0.00176]
[1776749082845,68.75,75998.44,280.5,-3e-05,0.0,0.00176]
[1776749082864,68.75,75991.0,280.5,-3e-05,0.0,0.00182]
[1776749088003,68.75,75990.23,280.5,-3e-05,0.0,0.00183]
[1776749092680,68.75,75995.15,280.5,-3e-05,0.0,0.00179]
[1776749095700,68.75,75999.09,280.5,-3e-05,0.0,0.00176]
[1776749100735,68.75,75998.71,280.5,-3e-05,0.0,0.00176]
[1776749105771,68.75,76001.03,280.5,-3e-05,0.0,0.00174]
[1776749109799,68.75,75988.44,280.5,-3e-05,0.0,0.00184]
[1776749114834,68.75,75989.83,280.5,-3e-05,0.0,0.00183]
[1776749119973,68.75,75991.19,280.5,-3e-05,0.0,0.00182]
[1776749125109,68.75,75991.69,280.5,-3e-05,0.0,0.00182]
[1776749131171,68.75,75990.55,280.5,-3e-05,0.0,0.00183]
[1776749131183,68.75,75990.38,280.5,-3e-05,0.0,0.00173]
[1776749136988,68.75,75986.04,280.5,-3e-05,0.0,0.00176]
[1776749143036,68.75,75985.0,280.5,-3e-05,0.0,0.00177]
[1776749148071,68.75,75982.78,280.5,-3e-05,0.0,0.00179]
[1776749153105,68.75,75984.26,280.5,-3e-05,0.0,0.00178]
[1776749158142,68.75,75983.06,280.5,-3e-05,0.0,0.00179]
[1776749163189,68.75,75983.06,280.5,-3e-05,0.0,0.00179]
[1776749166784,68.75,75982.81,280.5,-3e-05,0.0,0.00179]
[1776749168420,68.75,75994.23,280.5,-3e-05,0.0,0.0017]
[1776749169219,68.75,75998.96,280.5,-3e-05,0.0,0.00166]
[1776749170544,68.75,75998.96,280.5,-3e-05,0.0,0.00166]
[1776749175310,68.75,75999.74,280.5,-3e-05,0.0,0.00166]
[1776749180906,68.75,75999.75,280.5,-3e-05,0.0,0.00166]
[1776749186340,68.75,75992.08,280.5,-3e-05,0.0,0.00172]
[1776749191375,68.75,75993.39,280.5,-3e-05,0.0,0.00161]
[1776749196438,68.75,75993.85,280.5,-3e-05,0.0,0.00161]
[1776749202452,68.75,75993.37,280.5,-3e-05,0.0,0.00161]
[1776749206483,68.75,75998.27,280.5,-3e-05,0.0,0.00158]
[1776749211518,68.75,76001.27,280.5,-3e-05,0.0,0.00156]
[1776749211896,68.75,76001.27,280.5,-3e-05,0.0,0.00156]
[1776749217560,68.75,76001.2,280.5,-3e-05,0.0,0.00156]
[1776749221369,68.75,76000.28,280.5,-3e-05,0.0,0.00156]
[1776749226628,68.75,76002.36,280.5,-3e-05,0.0,0.00155]
[1776749233493,68.75,76002.77,280.5,-3e-05,0.0,0.00155]
[1776749238711,68.75,76001.32,280.5,-3e-05,0.0,0.00156]
[1776749243747,68.75,76001.34,280.5,-3e-05,0.0,0.00156]
[1776749248781,68.75,76002.97,280.5,-3e-05,0.0,0.00155]
[1776749249790,68.75,75998.25,280.5,-3e-05,0.0,0.00158]
[1776749250797,68.75,75993.57,280.5,-3e-05,0.0,0.00161]
[1776749251874,68.75,75993.57,280.5,-3e-05,0.0,0.00161]
[1776749251919,68.75,75976.48,280.5,-3e-05,0.0,0.00165]
[1776749253685,68.75,75976.48,280.5,-3e-05,0.0,0.00165]
[1776749253409,68.75,75952.98,280.5,-3e-05,0.0,0.00183]
[1776749254552,68.75,75952.98,280.5,-3e-05,0.0,0.00183]
[1776749254629,68.75,75923.82,280.5,-4e-05,0.0,0.00208]
[1776749255349,68.75,75906.16,280.5,-4e-05,0.0,0.00225]
[1776749255833,68.75,75900.32,280.5,-4e-05,0.0,0.00231]
[1776749258023,68.75,75904.81,280.5,-4e-05,0.0,0.00227]
[1776749260868,68.75,75899.92,280.5,-4e-05,0.0,0.00232]
[1776749261875,68.75,75887.39,280.5,-5e-05,0.0,0.00245]
[1776749267181,68.75,75886.49,280.5,-5e-05,0.0,0.00246]
[1776749273394,68.75,75889.58,280.5,-5e-05,0.0,0.00242]
[1776749273963,68.75,75892.95,280.5,-4e-05,0.0,0.00239]
[1776749279002,68.75,75891.99,280.5,-4e-05,0.0,0.0024]
[1776749284039,68.75,75892.54,280.5,-4e-05,0.0,0.00239]
[1776749289075,68.75,75892.15,280.5,-4e-05,0.0,0.0024]
[1776749294110,68.75,75894.43,280.5,-4e-05,0.0,0.00237]
[1776749295116,68.75,75902.0,280.5,-4e-05,0.0,0.0023]
[1776749296124,68.75,75905.45,280.5,-4e-05,0.0,0.00226]
[1776749300152,68.75,75908.84,280.5,-4e-05,0.0,0.00223]
[1776749306194,68.75,75908.34,280.5,-4e-05,0.0,0.00223]
[1776749311228,68.75,75904.79,280.5,-4e-05,0.0,0.00215]
[1776749316263,68.75,75905.09,280.5,-4e-05,0.0,0.00214]
[1776749321299,68.75,75906.0,280.5,-4e-05,0.0,0.00214]
[1776749326703,68.75,75906.34,280.5,-4e-05,0.0,0.00213]
[1776749331837,68.75,75908.76,280.5,-4e-05,0.0,0.00211]
[1776749337418,68.75,75914.39,280.5,-4e-05,0.0,0.00206]
[1776749338424,68.75,75922.04,280.5,-4e-05,0.0,0.00199]
[1776749343462,68.75,75922.17,280.5,-4e-05,0.0,0.00199]
[1776749348497,68.75,75921.06,280.5,-4e-05,0.0,0.002]
[1776749353558,68.75,75923.21,280.5,-4e-05,0.0,0.00198]
[1776749359660,68.75,75927.5,280.5,-4e-05,0.0,0.00194]
[1776749365617,68.75,75928.13,280.5,-4e-05,0.0,0.00194]
[1776749371882,68.75,75928.14,280.5,-4e-05,0.0,0.00194]
[1776749371978,68.75,75928.14,280.5,-3e-05,0.0,0.00183]
[1776749377983,68.75,75928.04,280.5,-3e-05,0.0,0.00183]
[1776749383744,68.75,75928.07,280.5,-3e-05,0.0,0.00183]
[1776749388779,68.75,75930.48,280.5,-3e-05,0.0,0.00181]
[1776749393814,68.75,75931.5,280.5,-3e-05,0.0,0.0018]
[1776749400863,68.75,75930.1,280.5,-3e-05,0.0,0.00181]
[1776749404891,68.75,75926.77,280.5,-3e-05,0.0,0.00184]
[1776749409926,68.75,75926.35,280.5,-3e-05,0.0,0.00185]
[1776749415053,68.75,75925.4,280.5,-3e-05,0.0,0.00185]
[1776749421215,68.75,75928.0,280.5,-3e-05,0.0,0.00183]
[1776749426040,68.75,75923.19,280.5,-3e-05,0.0,0.00187]
[1776749430479,68.75,75918.5,280.5,-4e-05,0.0,0.00191]
[1776749432547,68.75,75918.5,280.5,-3e-05,0.0,0.00181]
[1776749439539,68.75,75920.78,280.5,-3e-05,0.0,0.00179]
[1776749444635,68.75,75920.63,280.5,-3e-05,0.0,0.00179]
[1776749450209,68.75,75921.72,280.5,-3e-05,0.0,0.00178]
[1776749452840,68.75,75922.82,280.5,-3e-05,0.0,0.00177]
[1776749458313,68.75,75925.88,280.5,-3e-05,0.0,0.00175]
[1776749460706,68.75,75928.37,280.5,-3e-05,0.0,0.00173]
[1776749465314,68.75,75924.78,280.5,-3e-05,0.0,0.00176]
[1776749470438,68.75,75923.83,280.5,-3e-05,0.0,0.00176]
[1776749473370,68.75,75918.25,280.5,-3e-05,0.0,0.00181]
[1776749478407,68.75,75915.06,280.5,-3e-05,0.0,0.00184]
[1776749482434,68.75,75910.02,280.5,-3e-05,0.0,0.00188]
[1776749483442,68.75,75906.01,280.5,-4e-05,0.0,0.00191]
[1776749485481,68.75,75902.73,280.5,-4e-05,0.0,0.00194]
[1776749490497,68.75,75906.17,280.5,-4e-05,0.0,0.00191]
[1776749492510,68.75,75905.7,280.5,-3e-05,0.0,0.00181]
[1776749498552,68.75,75905.51,280.5,-3e-05,0.0,0.00181]
[1776749500567,68.75,75902.03,280.5,-3e-05,0.0,0.00184]
[1776749505625,68.75,75901.22,280.5,-3e-05,0.0,0.00185]
[1776749508625,68.75,75899.03,280.5,-3e-05,0.0,0.00186]
[1776749512659,68.75,75898.95,280.5,-3e-05,0.0,0.00187]
[1776749517695,68.75,75898.56,280.5,-3e-05,0.0,0.00187]
[1776749521724,68.75,75879.97,280.5,-4e-05,0.0,0.00203]
[1776749522731,68.75,75871.88,280.5,-4e-05,0.0,0.00211]
[1776749527766,68.75,75874.76,280.5,-4e-05,0.0,0.00208]
[1776749530789,68.75,75870.93,280.5,-4e-05,0.0,0.00212]
[1776749536277,68.75,75871.11,280.5,-4e-05,0.0,0.00212]
[1776749541335,68.75,75870.96,280.5,-4e-05,0.0,0.00212]
[1776749544888,68.75,75867.05,280.5,-4e-05,0.0,0.00215]
[1776749549923,68.75,75864.39,280.5,-4e-05,0.0,0.00218]
[1776749551937,68.75,75863.85,280.5,-4e-05,0.0,0.00207]
[1776749554958,68.75,75860.23,280.5,-4e-05,0.0,0.0021]
[1776749559994,68.75,75862.53,280.5,-4e-05,0.0,0.00208]
[1776749565777,68.75,75860.86,280.5,-4e-05,0.0,0.00209]
[1776749567002,68.75,75860.89,280.5,-4e-05,0.0,0.00209]
[1776749572208,68.75,75860.42,280.5,-4e-05,0.0,0.0021]
[1776749578372,68.75,75861.24,280.5,-4e-05,0.0,0.00209]
[1776749580466,68.75,75865.16,280.5,-4e-05,0.0,0.00205]
[1776749585484,68.75,75861.73,280.5,-4e-05,0.0,0.00209]
[1776749589208,68.75,75869.96,280.5,-4e-05,0.0,0.00201]
[1776749592229,68.75,75874.77,280.5,-4e-05,0.0,0.00197]
[1776749597264,68.75,75874.65,280.5,-4e-05,0.0,0.00197]
[1776749599278,68.75,75882.01,280.5,-4e-05,0.0,0.0019]
[1776749604313,68.75,75882.18,280.5,-4e-05,0.0,0.0019]
[1776749605320,68.75,75886.69,280.5,-3e-05,0.0,0.00186]
[1776749610355,68.75,75889.5,280.5,-3e-05,0.0,0.00184]
[1776749611362,68.75,75889.47,280.5,-3e-05,0.0,0.00174]
[1776749616575,68.75,75891.82,280.5,-3e-05,0.0,0.00172]
[1776749621819,68.75,75895.04,280.5,-3e-05,0.0,0.00169]
[1776749621865,68.75,75899.81,280.5,-3e-05,0.0,0.00166]
[1776749627945,68.75,75899.72,280.5,-3e-05,0.0,0.00166]
[1776749629488,68.75,75903.96,280.5,-3e-05,0.0,0.00163]
[1776749630495,68.75,75914.41,280.5,-3e-05,0.0,0.00155]
[1776749635534,68.75,75915.22,280.5,-3e-05,0.0,0.00154]
[1776749636543,68.75,75911.56,280.5,-3e-05,0.0,0.00157]
[1776749639562,68.75,75907.38,280.5,-3e-05,0.0,0.0016]
[1776749644601,68.75,75905.09,280.5,-3e-05,0.0,0.00162]
[1776749649632,68.75,75904.88,280.5,-3e-05,0.0,0.00162]
[1776749654667,68.75,75904.03,280.5,-3e-05,0.0,0.00162]
[1776749659747,68.75,75903.84,280.5,-3e-05,0.0,0.00163]
[1776749668021,68.75,75905.08,280.5,-3e-05,0.0,0.00162]
[1776749671787,68.75,75903.42,280.5,-3e-05,0.0,0.00154]
[1776749677207,68.75,75904.32,280.5,-3e-05,0.0,0.00153]
[1776749683380,68.75,75904.32,280.5,-3e-05,0.0,0.00153]
[1776749688905,68.75,75904.34,280.5,-3e-05,0.0,0.00153]
[1776749693941,68.75,75907.6,280.5,-3e-05,0.0,0.00151]
[1776749696962,68.75,75896.27,280.5,-3e-05,0.0,0.00159]
[1776749697969,68.75,75890.9,280.5,-3e-05,0.0,0.00163]
[1776749703004,68.75,75891.15,280.5,-3e-05,0.0,0.00163]
[1776749708280,68.75,75890.47,280.5,-3e-05,0.0,0.00163]
[1776749714081,68.75,75890.5,280.5,-3e-05,0.0,0.00163]
[1776749719116,68.75,75890.0,280.5,-3e-05,0.0,0.00163]
[1776749724608,68.75,75891.5,280.5,-3e-05,0.0,0.00162]
[1776749728179,68.75,75896.34,280.5,-3e-05,0.0,0.00159]
[1776749731809,68.75,75898.07,280.5,-3e-05,0.0,0.00148]
[1776749735228,68.75,75901.51,280.5,-3e-05,0.0,0.00146]
[1776749738249,68.75,75904.82,280.5,-3e-05,0.0,0.00144]
[1776749742277,68.75,75908.67,280.5,-3e-05,0.0,0.00141]
[1776749748319,68.75,75909.22,280.5,-3e-05,0.0,0.00141]
[1776749753353,68.75,75902.56,280.5,-3e-05,0.0,0.00145]
[1776749756374,68.75,75898.7,280.5,-3e-05,0.0,0.00148]
[1776749761410,68.75,75898.41,280.5,-3e-05,0.0,0.00148]
[1776749763425,68.75,75902.14,280.5,-3e-05,0.0,0.00146]
[1776749766446,68.75,75909.47,280.5,-3e-05,0.0,0.00141]
[1776749771480,68.75,75910.39,280.5,-3e-05,0.0,0.0014]
[1776749776515,68.75,75908.56,280.5,-3e-05,0.0,0.00141]
[1776749781550,68.75,75906.73,280.5,-3e-05,0.0,0.00143]
[1776749786585,68.75,75906.66,280.5,-3e-05,0.0,0.00143]
[1776749791621,68.75,75905.84,280.5,-3e-05,0.0,0.00135]
[1776749796656,68.75,75905.81,280.5,-3e-05,0.0,0.00135]
[1776749801690,68.75,75905.68,280.5,-3e-05,0.0,0.00135]
[1776749807733,68.75,75907.07,280.5,-3e-05,0.0,0.00134]
[1776749813775,68.75,75902.53,280.5,-3e-05,0.0,0.00137]
[1776749818810,68.75,75901.46,280.5,-3e-05,0.0,0.00138]
[1776749823845,68.75,75901.48,280.5,-3e-05,0.0,0.00138]
[1776749828880,68.75,75901.13,280.5,-3e-05,0.0,0.00138]
[1776749833917,68.75,75896.57,280.5,-3e-05,0.0,0.00141]
[1776749839959,68.75,75894.06,280.5,-3e-05,0.0,0.00142]
[1776749844994,68.75,75894.01,280.5,-3e-05,0.0,0.00142]
[1776749852042,68.75,75897.03,280.5,-2e-05,0.0,0.00132]
[1776749853050,68.75,75902.59,280.5,-2e-05,0.0,0.00129]
[1776749858085,68.75,75903.39,280.5,-2e-05,0.0,0.00128]
[1776749863120,68.75,75899.83,280.5,-2e-05,0.0,0.0013]
[1776749874197,68.75,75898.55,280.5,-2e-05,0.0,0.00131]
[1776749879232,68.75,75899.12,280.5,-2e-05,0.0,0.00131]
[1776749880239,68.75,75902.92,280.5,-2e-05,0.0,0.00129]
[1776749883261,68.75,75907.21,280.5,-2e-05,0.0,0.00126]
[1776749889302,68.75,75906.85,280.5,-2e-05,0.0,0.00126]
[1776749894336,68.75,75906.82,280.5,-2e-05,0.0,0.00126]
[1776749899372,68.75,75907.2,280.5,-2e-05,0.0,0.00126]
[1776749908437,68.75,75907.96,280.5,-2e-05,0.0,0.00125]
[1776749912464,68.75,75907.81,280.5,-2e-05,0.0,0.00118]
[1776749917499,68.75,75907.96,280.5,-2e-05,0.0,0.00118]
[1776749920521,68.75,75898.52,280.5,-2e-05,0.0,0.00123]
[1776749925556,68.75,75898.69,280.5,-2e-05,0.0,0.00123]
[1776749930591,68.75,75901.49,280.5,-2e-05,0.0,0.00122]
[1776749937639,68.75,75900.93,280.5,-2e-05,0.0,0.00122]
[1776749943682,68.75,75900.42,280.5,-2e-05,0.0,0.00122]
[1776749952745,68.75,75897.08,280.5,-2e-05,0.0,0.00124]
[1776749958786,68.75,75899.45,280.5,-2e-05,0.0,0.00123]
[1776749964829,68.75,75899.34,280.5,-2e-05,0.0,0.00123]
[1776749970871,68.75,75899.09,280.5,-2e-05,0.0,0.00123]
[1776749971877,68.75,75897.99,280.5,-2e-05,0.0,0.00116]
[1776749974899,68.75,75893.88,280.5,-2e-05,0.0,0.00118]
[1776749981947,68.75,75894.03,280.5,-2e-05,0.0,0.00118]
[1776749987990,68.75,75894.44,280.5,-2e-05,0.0,0.00118]
[1776749992018,68.75,75876.19,280.5,-2e-05,0.0,0.00129]
[1776749993025,68.75,75869.5,280.5,-3e-05,0.0,0.00133]
[1776749998060,68.75,75869.34,280.5,-3e-05,0.0,0.00133]
[1776750003096,68.75,75877.58,280.5,-2e-05,0.0,0.00128]
[1776750004103,68.75,75881.99,280.5,-2e-05,0.0,0.00125]
[1776750005110,68.75,75886.18,280.5,-2e-05,0.0,0.00123]
[1776750010144,68.75,75887.98,280.5,-2e-05,0.0,0.00122]
[1776750014173,68.75,75883.35,280.5,-2e-05,0.0,0.00125]
[1776750019208,68.75,75882.33,280.5,-2e-05,0.0,0.00125]
[1776750026257,68.75,75882.92,280.5,-2e-05,0.0,0.00125]
[1776750031292,68.75,75882.7,280.5,-2e-05,0.0,0.00117]
[1776750036327,68.75,75882.5,280.5,-2e-05,0.0,0.00117]
[1776750041362,68.75,75881.37,280.5,-2e-05,0.0,0.00118]
[1776750046397,68.75,75888.02,280.5,-2e-05,0.0,0.00114]
[1776750055460,68.75,75889.56,280.5,-2e-05,0.0,0.00114]
[1776750060496,68.75,75888.97,280.5,-2e-05,0.0,0.00114]
[1776750065531,68.75,75888.27,280.5,-2e-05,0.0,0.00114]
[1776750070565,68.75,75888.17,280.5,-2e-05,0.0,0.00114]
[1776750075601,68.75,75888.14,280.5,-2e-05,0.0,0.00114]
[1776750080637,68.75,75885.17,280.5,-2e-05,0.0,0.00116]
[1776750081643,68.75,75880.97,280.5,-2e-05,0.0,0.00118]
[1776750088692,68.75,75881.8,280.5,-2e-05,0.0,0.00118]
[1776750091713,68.75,75881.5,280.5,-2e-05,0.0,0.00111]
[1776750096747,68.75,75881.38,280.5,-2e-05,0.0,0.00111]
[1776750101783,68.75,75882.8,280.5,-2e-05,0.0,0.0011]
[1776750108832,68.75,75882.94,280.5,-2e-05,0.0,0.0011]
[1776750111853,68.75,75889.64,280.5,-2e-05,0.0,0.00106]
[1776750116888,68.75,75891.27,280.5,-2e-05,0.0,0.00106]
[1776750121922,68.75,75895.53,280.5,-2e-05,0.0,0.00103]
[1776750126958,68.75,75892.44,280.5,-2e-05,0.0,0.00105]
[1776750131993,68.75,75891.78,280.5,-2e-05,0.0,0.00105]
[1776750137028,68.75,75892.62,280.5,-2e-05,0.0,0.00105]
[1776750142062,68.75,75891.85,280.5,-2e-05,0.0,0.00105]
[1776750144293,68.75,75891.57,280.5,-2e-05,0.0,0.00105]
[1776750152098,68.75,75890.52,280.5,-2e-05,0.0,0.00106]
[1776750152133,68.75,75890.06,280.5,-2e-05,0.0,0.001]
[1776750157167,68.75,75890.57,280.5,-2e-05,0.0,0.00099]
[1776750163211,68.75,75891.35,280.5,-2e-05,0.0,0.00099]
[1776750168246,68.75,75891.38,280.5,-2e-05,0.0,0.00099]
[1776750173281,68.75,75890.75,280.5,-2e-05,0.0,0.00099]
[1776750179158,68.75,75890.75,280.5,-2e-05,0.0,0.00099]
[1776750184359,68.75,75889.32,280.5,-2e-05,0.0,0.001]
[1776750189393,68.75,75891.39,280.5,-2e-05,0.0,0.00099]
[1776750194431,68.75,75891.4,280.5,-2e-05,0.0,0.00099]
[1776750199465,68.75,75890.93,280.5,-2e-05,0.0,0.00099]
[1776750204501,68.75,75889.71,280.5,-2e-05,0.0,0.001]
[1776750209536,68.75,75889.96,280.5,-2e-05,0.0,0.001]
[1776750211549,68.75,75891.7,280.5,-2e-05,0.0,0.00092]
[1776750216585,68.75,75890.97,280.5,-2e-05,0.0,0.00093]
[1776750222626,68.75,75891.02,280.5,-2e-05,0.0,0.00093]
[1776750227662,68.75,75888.79,280.5,-2e-05,0.0,0.00094]
[1776750232697,68.75,75889.13,280.5,-2e-05,0.0,0.00094]
[1776750234710,68.75,75880.05,280.5,-2e-05,0.0,0.00098]
[1776750239746,68.75,75886.62,280.5,-2e-05,0.0,0.00095]
[1776750244781,68.75,75887.78,280.5,-2e-05,0.0,0.00094]
[1776750250823,68.75,75887.46,280.5,-2e-05,0.0,0.00094]
[1776750263915,68.75,75887.42,280.5,-2e-05,0.0,0.00094]
[1776750267943,68.75,75880.63,280.5,-2e-05,0.0,0.00098]
[1776750271970,68.75,75879.32,280.5,-2e-05,0.0,0.00092]
[1776750277006,68.75,75879.04,280.5,-2e-05,0.0,0.00092]
[1776750282041,68.75,75879.05,280.5,-2e-05,0.0,0.00092]
[1776750290097,68.75,75878.2,280.5,-2e-05,0.0,0.00092]
[1776750299161,68.75,75878.78,280.5,-2e-05,0.0,0.00092]
[1776750301175,68.75,75870.88,280.5,-2e-05,0.0,0.00096]
[1776750302182,68.75,75867.16,280.5,-2e-05,0.0,0.00098]
[1776750308225,68.75,75868.12,280.5,-2e-05,0.0,0.00097]
[1776750313260,68.75,75861.78,280.5,-2e-05,0.0,0.001]
[1776750316281,68.75,75853.17,280.5,-2e-05,0.0,0.00105]
[1776750322323,68.75,75851.85,280.5,-2e-05,0.0,0.00105]
[1776750327358,68.75,75852.13,280.5,-2e-05,0.0,0.00105]
[1776750330379,68.75,75848.78,280.5,-2e-05,0.0,0.00107]
[1776750331386,68.75,75848.64,280.5,-2e-05,0.0,0.001]
[1776750335414,68.75,75852.25,280.5,-2e-05,0.0,0.00098]
[1776750340448,68.75,75852.44,280.5,-2e-05,0.0,0.00098]
[1776750345484,68.75,75850.39,280.5,-2e-05,0.0,0.00099]
[1776750350519,68.75,75852.51,280.5,-2e-05,0.0,0.00098]
[1776750355554,68.75,75855.29,280.5,-2e-05,0.0,0.00097]
[1776750361596,68.75,75854.28,280.5,-2e-05,0.0,0.00097]
[1776750364616,68.75,75850.33,280.5,-2e-05,0.0,0.00099]
[1776750371666,68.75,75849.4,280.5,-2e-05,0.0,0.001]
[1776750376701,68.75,75848.62,280.5,-2e-05,0.0,0.001]
[1776750379726,68.75,75839.32,280.5,-2e-05,0.0,0.00105]
[1776750384761,68.75,75837.51,280.5,-2e-05,0.0,0.00106]
[1776750391810,68.75,75836.76,280.5,-2e-05,0.0,0.00099]
[1776750394831,68.75,75845.49,280.5,-2e-05,0.0,0.00095]
[1776750399866,68.75,75847.22,280.5,-2e-05,0.0,0.00094]
[1776750404901,68.75,75845.29,280.5,-2e-05,0.0,0.00095]
[1776750411950,68.75,75841.41,280.5,-2e-05,0.0,0.00097]
[1776750416985,68.75,75841.49,280.5,-2e-05,0.0,0.00097]
[1776750422020,68.75,75840.37,280.5,-2e-05,0.0,0.00097]
[1776750425042,68.75,75836.46,280.5,-2e-05,0.0,0.00099]
[1776750426048,68.75,75833.19,280.5,-2e-05,0.0,0.00101]
[1776750431085,68.75,75829.38,280.5,-2e-05,0.0,0.00103]
[1776750436121,68.75,75829.64,280.5,-2e-05,0.0,0.00103]
[1776750443170,68.75,75831.16,280.5,-2e-05,0.0,0.00102]
[1776750446191,68.75,75836.06,280.5,-2e-05,0.0,0.00099]
[1776750450220,68.75,75839.31,280.5,-2e-05,0.0,0.00098]
[1776750453241,68.75,75840.65,280.5,-2e-05,0.0,0.00091]
[1776750458278,68.75,75840.42,280.5,-2e-05,0.0,0.00091]
[1776750463315,68.75,75839.05,280.5,-2e-05,0.0,0.00092]
[1776750468350,68.75,75839.66,280.5,-2e-05,0.0,0.00091]
[1776750472694,68.75,75839.78,280.5,-2e-05,0.0,0.00091]
[1776750479427,68.75,75840.72,280.5,-2e-05,0.0,0.00091]
[1776750485469,68.75,75840.92,280.5,-2e-05,0.0,0.00091]
[1776750486475,68.75,75844.82,280.5,-2e-05,0.0,0.00089]
[1776750488489,68.75,75849.77,280.5,-2e-05,0.0,0.00087]
[1776750493525,68.75,75849.06,280.5,-2e-05,0.0,0.00087]
[1776750498560,68.75,75847.71,280.5,-2e-05,0.0,0.00088]
[1776750503596,68.75,75847.64,280.5,-2e-05,0.0,0.00088]
[1776750509638,68.75,75848.47,280.5,-2e-05,0.0,0.00087]
[1776750512660,68.75,75849.87,280.5,-2e-05,0.0,0.00081]
[1776750517695,68.75,75850.46,280.5,-2e-05,0.0,0.00081]
[1776750518297,68.75,75850.46,280.5,-2e-05,0.0,0.00081]
[1776750523737,68.75,75848.46,280.5,-2e-05,0.0,0.00082]
[1776750528772,68.75,75848.03,280.5,-2e-05,0.0,0.00082]
[1776750531793,68.75,75843.94,280.5,-2e-05,0.0,0.00083]
[1776750544884,68.75,75845.01,280.5,-2e-05,0.0,0.00083]
[1776750558982,68.75,75845.9,280.5,-2e-05,0.0,0.00083]
[1776750564016,68.75,75845.14,280.5,-2e-05,0.0,0.00083]
[1776750570058,68.75,75842.64,280.5,-2e-05,0.0,0.00084]
[1776750571066,68.75,75841.74,280.5,-2e-05,0.0,0.00079]
[1776750577108,68.75,75841.1,280.5,-2e-05,0.0,0.00079]
[1776750582143,68.75,75841.43,280.5,-2e-05,0.0,0.00079]
[1776750587178,68.75,75844.75,280.5,-1e-05,0.0,0.00077]
[1776750592213,68.75,75843.92,280.5,-1e-05,0.0,0.00078]
[1776750597248,68.75,75843.03,280.5,-1e-05,0.0,0.00078]
[1776750602285,68.75,75832.58,280.5,-2e-05,0.0,0.00082]
[1776750603292,68.75,75826.76,280.5,-2e-05,0.0,0.00085]
[1776750606313,68.75,75835.71,280.5,-2e-05,0.0,0.00081]
[1776750610341,68.75,75838.87,280.5,-2e-05,0.0,0.0008]
[1776750618397,68.75,75839.24,280.5,-2e-05,0.0,0.0008]
[1776750624444,68.75,75838.63,280.5,-2e-05,0.0,0.0008]
[1776750627464,68.75,75832.97,280.5,-2e-05,0.0,0.00082]
[1776750629479,68.75,75828.75,280.5,-2e-05,0.0,0.00084]
[1776750631493,68.75,75829.65,280.5,-1e-05,0.0,0.00078]
[1776750636527,68.75,75830.77,280.5,-1e-05,0.0,0.00077]
[1776750641562,68.75,75830.66,280.5,-1e-05,0.0,0.00077]
[1776750646598,68.75,75831.15,280.5,-1e-05,0.0,0.00077]
[1776750651632,68.75,75830.84,280.5,-1e-05,0.0,0.00077]
[1776750656668,68.75,75830.54,280.5,-1e-05,0.0,0.00078]
[1776750661703,68.75,75829.21,280.5,-1e-05,0.0,0.00078]
[1776750665731,68.75,75833.39,280.5,-1e-05,0.0,0.00076]
[1776750670766,68.75,75831.32,280.5,-1e-05,0.0,0.00077]
[1776750675800,68.75,75829.84,280.5,-1e-05,0.0,0.00078]
[1776750680836,68.75,75828.53,280.5,-2e-05,0.0,0.00078]
[1776750685872,68.75,75829.22,280.5,-1e-05,0.0,0.00078]
[1776750692921,68.75,75829.66,280.5,-1e-05,0.0,0.00072]
[1776750698963,68.75,75830.06,280.5,-1e-05,0.0,0.00072]
[1776750703998,68.75,75826.48,280.5,-1e-05,0.0,0.00074]
[1776750705007,68.75,75821.64,280.5,-1e-05,0.0,0.00076]
[1776750705926,68.75,75821.64,280.5,-1e-05,0.0,0.00076]
[1776750710039,68.75,75817.54,280.5,-1e-05,0.0,0.00077]
[1776750711047,68.75,75821.7,280.5,-1e-05,0.0,0.00076]
[1776750718096,68.75,75823.66,280.5,-1e-05,0.0,0.00075]
[1776750723131,68.75,75822.52,280.5,-1e-05,0.0,0.00075]
[1776750730180,68.75,75822.2,280.5,-1e-05,0.0,0.00075]
[1776750733201,68.75,75827.06,280.5,-1e-05,0.0,0.00073]
[1776750738236,68.75,75826.44,280.5,-1e-05,0.0,0.00074]
[1776750744279,68.75,75825.43,280.5,-1e-05,0.0,0.00074]
[1776750749316,68.75,75822.55,280.5,-1e-05,0.0,0.00075]
[1776750751330,68.75,75820.11,280.5,-1e-05,0.0,0.00071]
[1776750756365,68.75,75826.01,280.5,-1e-05,0.0,0.00069]
[1776750761400,68.75,75826.99,280.5,-1e-05,0.0,0.00068]
[1776750766435,68.75,75833.72,280.5,-1e-05,0.0,0.00066]
[1776750771469,68.75,75832.66,280.5,-1e-05,0.0,0.00066]
[1776750780533,68.75,75834.41,280.5,-1e-05,0.0,0.00066]
[1776750781539,68.75,75839.43,280.5,-1e-05,0.0,0.00064]
[1776750785568,68.75,75846.67,280.5,-1e-05,0.0,0.00062]
[1776750787582,68.75,75849.67,280.5,-1e-05,0.0,0.00061]
[1776750790512,68.75,75850.32,280.5,-1e-05,0.0,0.00061]
[1776750796465,68.75,75851.39,280.5,-1e-05,0.0,0.0006]
[1776750798659,68.75,75847.02,280.5,-1e-05,0.0,0.00062]
[1776750803694,68.75,75850.04,280.5,-1e-05,0.0,0.00061]
[1776750808729,68.75,75851.74,280.5,-1e-05,0.0,0.0006]
[1776750812757,68.75,75851.74,280.5,-1e-05,0.0,0.00056]
[1776750818799,68.75,75850.7,280.5,-1e-05,0.0,0.00056]
[1776750827861,68.75,75851.75,280.5,-1e-05,0.0,0.00056]
[1776750832902,68.75,75852.21,280.5,-1e-05,0.0,0.00056]
[1776750839952,68.75,75851.64,280.5,-1e-05,0.0,0.00056]
[1776750842975,68.75,75848.35,280.5,-1e-05,0.0,0.00057]
[1776750848013,68.75,75851.08,280.5,-1e-05,0.0,0.00056]
[1776750853048,68.75,75853.14,280.5,-1e-05,0.0,0.00055]
[1776750858082,68.75,75851.49,280.5,-1e-05,0.0,0.00056]
[1776750864125,68.75,75851.05,280.5,-1e-05,0.0,0.00056]
[1776750868156,68.75,75846.7,280.5,-1e-05,0.0,0.00057]
[1776750871177,68.75,75846.7,280.5,-1e-05,0.0,0.00053]
[1776750872184,68.75,75843.48,280.5,-1e-05,0.0,0.00054]
[1776750877219,68.75,75842.67,280.5,-1e-05,0.0,0.00054]
[1776750882253,68.75,75849.15,280.5,-1e-05,0.0,0.00052]
[1776750887289,68.75,75851.94,280.5,-1e-05,0.0,0.00052]
[1776750892323,68.75,75852.79,280.5,-1e-05,0.0,0.00051]
[1776750897359,68.75,75855.38,280.5,-1e-05,0.0,0.00051]
[1776750898366,68.75,75859.15,280.5,-1e-05,0.0,0.0005]
[1776750900380,68.75,75862.92,280.5,-1e-05,0.0,0.00049]
[1776750905415,68.75,75864.34,280.5,-1e-05,0.0,0.00048]
[1776750910450,68.75,75865.23,280.5,-1e-05,0.0,0.00048]
[1776750915485,68.75,75865.67,280.5,-1e-05,0.0,0.00048]
[1776750920520,68.75,75867.4,280.5,-1e-05,0.0,0.00048]
[1776750925556,68.75,75867.02,280.5,-1e-05,0.0,0.00048]
[1776750933614,68.75,75867.04,280.5,-1e-05,0.0,0.00044]
[1776750938648,68.75,75865.52,280.5,-1e-05,0.0,0.00044]
[1776750945698,68.75,75865.69,280.5,-1e-05,0.0,0.00044]
[1776750950734,68.75,75865.69,280.5,-1e-05,0.0,0.00044]
[1776750955768,68.75,75865.55,280.5,-1e-05,0.0,0.00044]
[1776750960805,68.75,75862.94,280.5,-1e-05,0.0,0.00045]
[1776750965839,68.75,75861.89,280.5,-1e-05,0.0,0.00045]
[1776750974903,68.75,75861.36,280.5,-1e-05,0.0,0.00045]
[1776750979937,68.75,75861.11,280.5,-1e-05,0.0,0.00045]
[1776750983965,68.75,75864.14,280.5,-1e-05,0.0,0.00045]
[1776750990009,68.75,75865.68,280.5,-1e-05,0.0,0.00044]
[1776750993029,68.75,75864.84,280.5,-1e-05,0.0,0.00041]
[1776750998064,68.75,75865.61,280.5,-1e-05,0.0,0.00041]
[1776751003099,68.75,75867.76,280.5,-1e-05,0.0,0.00041]
[1776751008110,68.75,75868.24,280.5,-1e-05,0.0,0.0004]
[1776751015183,68.75,75868.21,280.5,-1e-05,0.0,0.0004]
[1776751020218,68.75,75865.01,280.5,-1e-05,0.0,0.00041]
[1776751022232,68.75,75861.12,280.5,-1e-05,0.0,0.00042]
[1776751023239,68.75,75850.2,280.5,-1e-05,0.0,0.00045]
[1776751025252,68.75,75847.04,280.5,-1e-05,0.0,0.00045]
[1776751030287,68.75,75844.24,280.5,-1e-05,0.0,0.00046]
[1776751036330,68.75,75842.84,280.5,-1e-05,0.0,0.00046]
[1776751042372,68.75,75842.48,280.5,-1e-05,0.0,0.00046]
[1776751045393,68.75,75836.87,280.5,-1e-05,0.0,0.00048]
[1776751050428,68.75,75835.52,280.5,-1e-05,0.0,0.00048]
[1776751051434,68.75,75835.04,280.5,-1e-05,0.0,0.00045]
[1776751056470,68.75,75832.46,280.5,-1e-05,0.0,0.00045]
[1776751058483,68.75,75837.59,280.5,-1e-05,0.0,0.00044]
[1776751061699,68.75,75837.48,280.5,-1e-05,0.0,0.00044]
[1776751067547,68.75,75838.29,280.5,-1e-05,0.0,0.00044]
[1776751069990,68.75,75838.21,280.5,-1e-05,0.0,0.00044]
[1776751075603,68.75,75838.62,280.5,-1e-05,0.0,0.00044]
[1776751082652,68.75,75838.83,280.5,-1e-05,0.0,0.00044]
[1776751087687,68.75,75837.31,280.5,-1e-05,0.0,0.00044]
[1776751092722,68.75,75840.74,280.5,-1e-05,0.0,0.00043]
[1776751093728,68.75,75845.02,280.5,-1e-05,0.0,0.00042]
[1776751094736,68.75,75848.94,280.5,-1e-05,0.0,0.00041]
[1776751099771,68.75,75850.42,280.5,-1e-05,0.0,0.00041]
[1776751104806,68.75,75849.37,280.5,-1e-05,0.0,0.00041]
[1776751110850,68.75,75849.29,280.5,-1e-05,0.0,0.00041]
[1776751111857,68.75,75849.19,280.5,-1e-05,0.0,0.00038]
[1776751116892,68.75,75846.89,280.5,-1e-05,0.0,0.00039]
[1776751121927,68.75,75846.9,280.5,-1e-05,0.0,0.00039]
[1776751126962,68.75,75845.42,280.5,-1e-05,0.0,0.00039]
[1776751131997,68.75,75845.03,280.5,-1e-05,0.0,0.00039]
[1776751137031,68.75,75842.66,280.5,-1e-05,0.0,0.0004]
[1776751142067,68.75,75842.41,280.5,-1e-05,0.0,0.0004]
[1776751145089,68.75,75846.19,280.5,-1e-05,0.0,0.00039]
[1776751150124,68.75,75846.82,280.5,-1e-05,0.0,0.00039]
[1776751151131,68.75,75843.72,280.5,-1e-05,0.0,0.00039]
[1776751156166,68.75,75840.77,280.5,-1e-05,0.0,0.0004]
[1776751161202,68.75,75840.56,280.5,-1e-05,0.0,0.0004]
[1776751167244,68.75,75840.61,280.5,-1e-05,0.0,0.0004]
[1776751171272,68.75,75844.82,280.5,-1e-05,0.0,0.00036]
[1776751177315,68.75,75846.57,280.5,-1e-05,0.0,0.00036]
[1776751183357,68.75,75845.5,280.5,-1e-05,0.0,0.00036]
[1776751185371,68.75,75839.81,280.5,-1e-05,0.0,0.00037]
[1776751190405,68.75,75835.39,280.5,-1e-05,0.0,0.00038]
[1776751196448,68.75,75835.53,280.5,-1e-05,0.0,0.00038]
[1776751201483,68.75,75832.51,280.5,-1e-05,0.0,0.00039]
[1776751203497,68.75,75836.03,280.5,-1e-05,0.0,0.00038]
[1776751209545,68.75,75836.22,280.5,-1e-05,0.0,0.00038]
[1776751214580,68.75,75836.14,280.5,-1e-05,0.0,0.00038]
[1776751219615,68.75,75836.37,280.5,-1e-05,0.0,0.00038]
[1776751225658,68.75,75834.07,280.5,-1e-05,0.0,0.00038]
[1776751230694,68.75,75830.91,280.5,-1e-05,0.0,0.00039]
[1776751231700,68.75,75830.53,280.5,-1e-05,0.0,0.00036]
[1776751236735,68.75,75830.36,280.5,-1e-05,0.0,0.00036]
[1776751241770,68.75,75830.29,280.5,-1e-05,0.0,0.00036]
[1776751246806,68.75,75830.69,280.5,-1e-05,0.0,0.00036]
[1776751251842,68.75,75831.26,280.5,-1e-05,0.0,0.00036]
[1776751256877,68.75,75837.16,280.5,-1e-05,0.0,0.00035]
[1776751257884,68.75,75842.76,280.5,-1e-05,0.0,0.00034]
[1776751261912,68.75,75846.87,280.5,-1e-05,0.0,0.00033]
[1776751263926,68.75,75843.43,280.5,-1e-05,0.0,0.00033]
[1776751265940,68.75,75838.4,280.5,-1e-05,0.0,0.00034]
[1776751270975,68.75,75836.96,280.5,-1e-05,0.0,0.00035]
[1776751272989,68.75,75833.15,280.5,-1e-05,0.0,0.00035]
[1776751273995,68.75,75827.78,280.5,-1e-05,0.0,0.00036]
[1776751277016,68.75,75824.61,280.5,-1e-05,0.0,0.00037]
[1776751282052,68.75,75821.81,280.5,-1e-05,0.0,0.00038]
[1776751288094,68.75,75821.43,280.5,-1e-05,0.0,0.00038]
[1776751291114,68.75,75819.62,280.5,-1e-05,0.0,0.00035]
[1776751293129,68.75,75814.91,280.5,-1e-05,0.0,0.00036]
[1776751295144,68.75,75811.83,280.5,-1e-05,0.0,0.00037]
[1776751296152,68.75,75808.35,280.5,-1e-05,0.0,0.00037]
[1776751297158,68.75,75804.91,280.5,-1e-05,0.0,0.00038]
[1776751302192,68.75,75803.98,280.5,-1e-05,0.0,0.00038]
[1776751310249,68.75,75805.01,280.5,-1e-05,0.0,0.00038]
[1776751311459,68.75,75805.01,280.5,-1e-05,0.0,0.00038]
[1776751313270,68.75,75791.32,280.5,-1e-05,0.0,0.00041]
[1776751316291,68.75,75797.02,280.5,-1e-05,0.0,0.0004]
[1776751321325,68.75,75797.34,280.5,-1e-05,0.0,0.0004]
[1776751326361,68.75,75799.79,280.5,-1e-05,0.0,0.00039]
[1776751329382,68.75,75810.02,280.5,-1e-05,0.0,0.00037]
[1776751331395,68.75,75813.28,280.5,-1e-05,0.0,0.00036]
[1776751336431,68.75,75812.68,280.5,-1e-05,0.0,0.00036]
[1776751341465,68.75,75809.19,280.5,-1e-05,0.0,0.00037]
[1776751347507,68.75,75809.5,280.5,-1e-05,0.0,0.00037]
[1776751353550,68.75,75808.58,280.5,-1e-05,0.0,0.00034]
[1776751358585,68.75,75804.65,280.5,-1e-05,0.0,0.00035]
[1776751361606,68.75,75808.91,280.5,-1e-05,0.0,0.00034]
[1776751362613,68.75,75813.02,280.5,-1e-05,0.0,0.00033]
[1776751366641,68.75,75808.84,280.5,-1e-05,0.0,0.00034]
[1776751368655,68.75,75802.49,280.5,-1e-05,0.0,0.00035]
[1776751373690,68.75,75800.34,280.5,-1e-05,0.0,0.00036]
[1776751374697,68.75,75796.76,280.5,-1e-05,0.0,0.00037]
[1776751376711,68.75,75785.31,280.5,-1e-05,0.0,0.00039]
[1776751381746,68.75,75783.04,280.5,-1e-05,0.0,0.00039]
[1776751386780,68.75,75781.71,280.5,-1e-05,0.0,0.0004]
[1776751391816,68.75,75780.68,280.5,-1e-05,0.0,0.0004]
[1776751393830,68.75,75777.27,280.5,-1e-05,0.0,0.00041]
[1776751394837,68.75,75771.47,280.5,-1e-05,0.0,0.00042]
[1776751395843,68.75,75764.18,280.5,-1e-05,0.0,0.00044]
[1776751397858,68.75,75767.25,280.5,-1e-05,0.0,0.00043]
[1776751401886,68.75,75772.12,280.5,-1e-05,0.0,0.00042]
[1776751405914,68.75,75777.6,280.5,-1e-05,0.0,0.00041]
[1776751411958,68.75,75779.28,280.5,-1e-05,0.0,0.00037]
[1776751412964,68.75,75788.41,280.5,-1e-05,0.0,0.00035]
[1776751413971,68.75,75796.31,280.5,-1e-05,0.0,0.00034]
[1776751414980,68.75,75799.93,280.5,-1e-05,0.0,0.00033]
[1776751416992,68.75,75804.2,280.5,-1e-05,0.0,0.00032]
[1776751422027,68.75,75803.72,280.5,-1e-05,0.0,0.00032]
[1776751423035,68.75,75806.77,280.5,-1e-05,0.0,0.00032]
[1776751426057,68.75,75803.33,280.5,-1e-05,0.0,0.00032]
[1776751431092,68.75,75803.03,280.5,-1e-05,0.0,0.00032]
[1776751436126,68.75,75801.15,280.5,-1e-05,0.0,0.00033]
[1776751437135,68.75,75797.5,280.5,-1e-05,0.0,0.00033]
[1776751442169,68.75,75798.11,280.5,-1e-05,0.0,0.00033]
[1776751447204,68.75,75795.63,280.5,-1e-05,0.0,0.00034]
[1776751452240,68.75,75797.93,280.5,-1e-05,0.0,0.00033]
[1776751457275,68.75,75798.64,280.5,-1e-05,0.0,0.00033]
[1776751461302,68.75,75801.74,280.5,-1e-05,0.0,0.00033]
[1776751463317,68.75,75805.13,280.5,-1e-05,0.0,0.00032]
[1776751472379,68.75,75802.81,280.5,-1e-05,0.0,0.0003]
[1776751473454,68.75,75802.81,280.5,-1e-05,0.0,0.0003]
[1776751475401,68.75,75798.54,280.5,-1e-05,0.0,0.0003]
[1776751480435,68.75,75797.34,280.5,-1e-05,0.0,0.00031]
[1776751485362,68.75,75797.38,280.5,-1e-05,0.0,0.00031]
[1776751490506,68.75,75793.05,280.5,-1e-05,0.0,0.00031]
[1776751495541,68.75,75790.3,280.5,-1e-05,0.0,0.00032]
[1776751500576,68.75,75792.39,280.5,-1e-05,0.0,0.00032]
[1776751505611,68.75,75792.75,280.5,-1e-05,0.0,0.00031]
[1776751510646,68.75,75790.41,280.5,-1e-05,0.0,0.00032]
[1776751515681,68.75,75798.51,280.5,-1e-05,0.0,0.0003]
[1776751520687,68.75,75800.76,280.5,-1e-05,0.0,0.0003]
[1776751527764,68.75,75800.28,280.5,-1e-05,0.0,0.0003]
[1776751531793,68.75,75799.95,280.5,-1e-05,0.0,0.00028]
[1776751533807,68.75,75794.29,280.5,-1e-05,0.0,0.00029]
[1776751539852,68.75,75793.93,280.5,-1e-05,0.0,0.00029]
[1776751543881,68.75,75782.47,280.5,-1e-05,0.0,0.00031]
[1776751548916,68.75,75782.49,280.5,-1e-05,0.0,0.00031]
[1776751551938,68.75,75778.69,280.5,-1e-05,0.0,0.00031]
[1776751556412,68.75,75778.41,280.5,-1e-05,0.0,0.00031]
[1776751557980,68.75,75783.39,280.5,-1e-05,0.0,0.0003]
[1776751561001,68.75,75787.48,280.5,-1e-05,0.0,0.0003]
[1776751562373,68.75,75789.96,280.5,-1e-05,0.0,0.00029]
[1776751568049,68.75,75790.72,280.5,-1e-05,0.0,0.00029]
[1776751569057,68.75,75799.37,280.5,-1e-05,0.0,0.00028]
[1776751570064,68.75,75804.12,280.5,-1e-05,0.0,0.00027]
[1776751575099,68.75,75804.12,280.5,-1e-05,0.0,0.00027]
[1776751580152,68.75,75801.48,280.5,-1e-05,0.0,0.00027]
[1776751585189,68.75,75798.44,280.5,-1e-05,0.0,0.00028]
[1776751590224,68.75,75799.57,280.5,-1e-05,0.0,0.00028]
[1776751591231,68.75,75799.19,280.5,0.0,0.0,0.00025]
[1776751597272,68.75,75798.99,280.5,0.0,0.0,0.00025]
[1776751603315,68.75,75799.24,280.5,0.0,0.0,0.00025]
[1776751608349,68.75,75799.17,280.5,0.0,0.0,0.00025]
[1776751616406,68.75,75799.39,280.5,0.0,0.0,0.00025]
[1776751621441,68.75,75791.2,280.5,-1e-05,0.0,0.00027]
[1776751626476,68.75,75789.92,280.5,-1e-05,0.0,0.00027]
[1776751631511,68.75,75790.73,280.5,-1e-05,0.0,0.00027]
[1776751640574,68.75,75790.09,280.5,-1e-05,0.0,0.00027]
[1776751643595,68.75,75795.75,280.5,-1e-05,0.0,0.00026]
[1776751648630,68.75,75795.53,280.5,-1e-05,0.0,0.00026]
[1776751651651,68.75,75795.45,280.5,0.0,0.0,0.00024]
[1776751657166,68.75,75793.96,280.5,0.0,0.0,0.00024]
[1776751657201,68.75,75789.45,280.5,0.0,0.0,0.00025]
[1776751662728,68.75,75790.21,280.5,0.0,0.0,0.00024]
[1776751667762,68.75,75789.5,280.5,0.0,0.0,0.00025]
[1776751672798,68.75,75789.03,280.5,0.0,0.0,0.00025]
[1776751677834,68.75,75787.47,280.5,0.0,0.0,0.00025]
[1776751682870,68.75,75789.3,280.5,0.0,0.0,0.00025]
[1776751691933,68.75,75790.16,280.5,0.0,0.0,0.00024]
[1776751692939,68.75,75793.13,280.5,0.0,0.0,0.00024]
[1776751693947,68.75,75800.11,280.5,0.0,0.0,0.00023]
[1776751698982,68.75,75798.28,280.5,0.0,0.0,0.00023]
[1776751700667,68.75,75798.28,280.5,0.0,0.0,0.00023]
[1776751704016,68.75,75802.84,280.5,0.0,0.0,0.00023]
[1776751706031,68.75,75806.98,280.5,0.0,0.0,0.00022]
[1776751707038,68.75,75810.02,280.5,0.0,0.0,0.00022]
[1776751709184,68.75,75811.22,280.5,0.0,0.0,0.00022]
[1776751711065,68.75,75811.24,280.5,0.0,0.0,0.0002]
[1776751716101,68.75,75811.09,280.5,0.0,0.0,0.0002]
[1776751721136,68.75,75810.93,280.5,0.0,0.0,0.0002]
[1776751726170,68.75,75810.47,280.5,0.0,0.0,0.0002]
[1776751731207,68.75,75809.01,280.5,0.0,0.0,0.0002]
[1776751736242,68.75,75807.89,280.5,0.0,0.0,0.0002]
[1776751740270,68.75,75804.76,280.5,0.0,0.0,0.0002]
[1776751745305,68.75,75806.11,280.5,0.0,0.0,0.0002]
[1776751750339,68.75,75808.15,280.5,0.0,0.0,0.0002]
[1776751755376,68.75,75807.48,280.5,0.0,0.0,0.0002]
[1776751760411,68.75,75805.34,280.5,0.0,0.0,0.0002]
[1776751766453,68.75,75805.53,280.5,0.0,0.0,0.0002]
[1776751771488,68.75,75808.35,280.5,0.0,0.0,0.00018]
[1776751773502,68.75,75804.54,280.5,0.0,0.0,0.00019]
[1776751778536,68.75,75802.35,280.5,0.0,0.0,0.00019]
[1776751781688,68.75,75802.4,280.5,0.0,0.0,0.00019]
[1776751787600,68.75,75801.03,280.5,0.0,0.0,0.00019]
[1776751788905,68.75,75801.03,280.5,0.0,0.0,0.00019]
[1776751794649,68.75,75798.32,280.5,0.0,0.0,0.00019]
[1776751799684,68.75,75797.89,280.5,0.0,0.0,0.00019]
[1776751804719,68.75,75793.1,280.5,0.0,0.0,0.0002]
[1776751809754,68.75,75793.78,280.5,0.0,0.0,0.0002]
[1776751814790,68.75,75792.42,280.5,0.0,0.0,0.0002]
[1776751818818,68.75,75801.88,280.5,0.0,0.0,0.00019]
[1776751819825,68.75,75807.49,280.5,0.0,0.0,0.00018]
[1776751824860,68.75,75809.56,280.5,0.0,0.0,0.00018]
[1776751829895,68.75,75809.26,280.5,0.0,0.0,0.00018]
[1776751831908,68.75,75809.19,280.5,0.0,0.0,0.00016]
[1776751837951,68.75,75807.75,280.5,0.0,0.0,0.00017]
[1776751843993,68.75,75808.09,280.5,0.0,0.0,0.00017]
[1776751851042,68.75,75808.02,280.5,0.0,0.0,0.00017]
[1776751856077,68.75,75808.27,280.5,0.0,0.0,0.00017]
[1776751862121,68.75,75808.21,280.5,0.0,0.0,0.00017]
[1776751865142,68.75,75800.28,280.5,0.0,0.0,0.00017]
[1776751866148,68.75,75797.18,280.5,0.0,0.0,0.00018]
[1776751868163,68.75,75802.23,280.5,0.0,0.0,0.00017]
[1776751873198,68.75,75804.62,280.5,0.0,0.0,0.00017]
[1776751879240,68.75,75804.5,280.5,0.0,0.0,0.00017]
[1776751885282,68.75,75805.99,280.5,0.0,0.0,0.00017]
[1776751890317,68.75,75803.76,280.5,0.0,0.0,0.00017]
[1776751891324,68.75,75804.36,280.5,0.0,0.0,0.00015]
[1776751895181,68.75,75804.94,280.5,0.0,0.0,0.00015]
[1776751901393,68.75,75805.58,280.5,0.0,0.0,0.00015]
[1776751906431,68.75,75807.76,280.5,0.0,0.0,0.00015]
[1776751911468,68.75,75808.55,280.5,0.0,0.0,0.00015]
[1776751916503,68.75,75809.56,280.5,0.0,0.0,0.00015]
[1776751922546,68.75,75810.71,280.5,0.0,0.0,0.00015]
[1776751926573,68.75,75805.04,280.5,0.0,0.0,0.00015]
[1776751927581,68.75,75798.31,280.5,0.0,0.0,0.00016]
[1776751930601,68.75,75794.98,280.5,0.0,0.0,0.00016]
[1776751935637,68.75,75796.52,280.5,0.0,0.0,0.00016]
[1776751940674,68.75,75795.02,280.5,0.0,0.0,0.00016]
[1776751945709,68.75,75795.97,280.5,0.0,0.0,0.00016]
[1776751950744,68.75,75795.46,280.5,0.0,0.0,0.00016]
[1776751951752,68.75,75795.31,280.5,0.0,0.0,0.00015]
[1776751956826,68.75,75792.69,280.5,0.0,0.0,0.00015]
[1776751961860,68.75,75792.07,280.5,0.0,0.0,0.00015]
[1776751966896,68.75,75791.5,280.5,0.0,0.0,0.00015]
[1776751972937,68.75,75791.09,280.5,0.0,0.0,0.00015]
[1776751977973,68.75,75791.49,280.5,0.0,0.0,0.00015]
[1776751983008,68.75,75791.12,280.5,0.0,0.0,0.00015]
[1776751988043,68.75,75792.4,280.5,0.0,0.0,0.00015]
[1776751993077,68.75,75792.44,280.5,0.0,0.0,0.00015]
[1776751999120,68.75,75792.6,280.5,0.0,0.0,0.00015]
[1776752005162,68.75,75796.67,280.5,0.0,0.0,0.00015]
[1776752006169,68.75,75803.23,280.5,0.0,0.0,0.00014]
[1776752007176,68.75,75806.17,280.5,0.0,0.0,0.00014]
[1776752011204,68.75,75807.87,280.5,0.0,0.0,0.00012]
[1776752016238,68.75,75807.75,280.5,0.0,0.0,0.00012]
[1776752022447,68.75,75808.29,280.5,0.0,0.0,0.00012]
[1776752029330,68.75,75808.48,280.5,0.0,0.0,0.00012]
[1776752030336,68.75,75803.8,280.5,0.0,0.0,0.00013]
[1776752035374,68.75,75801.33,280.5,0.0,0.0,0.00013]
[1776752040410,68.75,75800.45,280.5,0.0,0.0,0.00013]
[1776752040902,68.75,75800.45,280.5,0.0,0.0,0.00013]
[1776752041838,68.75,75801.01,280.5,0.0,0.0,0.00013]
[1776752049473,68.75,75801.74,280.5,0.0,0.0,0.00013]
[1776752055515,68.75,75802.36,280.5,0.0,0.0,0.00013]
[1776752060549,68.75,75801.48,280.5,0.0,0.0,0.00013]
[1776752063571,68.75,75804.43,280.5,0.0,0.0,0.00013]
[1776752065585,68.75,75814.81,280.5,0.0,0.0,0.00012]
[1776752070620,68.75,75815.6,280.5,0.0,0.0,0.00012]
[1776752071626,68.75,75815.63,280.5,0.0,0.0,0.00011]
[1776752076661,68.75,75814.4,280.5,0.0,0.0,0.00011]
[1776752081697,68.75,75815.62,280.5,0.0,0.0,0.00011]
[1776752086733,68.75,75816.8,280.5,0.0,0.0,0.0001]
[1776752089753,68.75,75822.93,280.5,0.0,0.0,0.0001]
[1776752090761,68.75,75825.81,280.5,0.0,0.0,0.0001]
[1776752093782,68.75,75818.57,280.5,0.0,0.0,0.0001]
[1776752096803,68.75,75815.84,280.5,0.0,0.0,0.00011]
[1776752102156,68.75,75816.07,280.5,0.0,0.0,0.0001]
[1776752107880,68.75,75816.82,280.5,0.0,0.0,0.0001]
[1776752110960,68.75,75816.8,280.5,0.0,0.0,0.0001]
[1776752116942,68.75,75816.3,280.5,0.0,0.0,0.0001]
[1776752121978,68.75,75817.99,280.5,0.0,0.0,0.0001]
[1776752127012,68.75,75817.22,280.5,0.0,0.0,0.0001]
[1776752131041,68.75,75816.12,280.5,0.0,0.0,9e-05]
[1776752136075,68.75,75818.15,280.5,0.0,0.0,9e-05]
[1776752141110,68.75,75817.78,280.5,0.0,0.0,9e-05]
[1776752146146,68.75,75817.02,280.5,0.0,0.0,9e-05]
[1776752152188,68.75,75816.42,280.5,0.0,0.0,9e-05]
[1776752162258,68.75,75815.68,280.5,0.0,0.0,9e-05]
[1776752166286,68.75,75822.82,280.5,0.0,0.0,9e-05]
[1776752167293,68.75,75829.11,280.5,0.0,0.0,9e-05]
[1776752172328,68.75,75829.64,280.5,0.0,0.0,9e-05]
[1776752178370,68.75,75829.19,280.5,0.0,0.0,9e-05]
[1776752183407,68.75,75829.16,280.5,0.0,0.0,9e-05]
[1776752190456,68.75,75829.45,280.5,0.0,0.0,9e-05]
[1776752191463,68.75,75829.92,280.5,0.0,0.0,8e-05]
[1776752194484,68.75,75827.16,280.5,0.0,0.0,8e-05]
[1776752200526,68.75,75826.81,280.5,0.0,0.0,8e-05]
[1776752205562,68.75,75826.77,280.5,0.0,0.0,8e-05]
[1776752207576,68.75,75823.85,280.5,0.0,0.0,8e-05]
[1776752212612,68.75,75822.72,280.5,0.0,0.0,8e-05]
[1776752217646,68.75,75822.46,280.5,0.0,0.0,8e-05]
[1776752222682,68.75,75823.69,280.5,0.0,0.0,8e-05]
[1776752227718,68.75,75821.6,280.5,0.0,0.0,8e-05]
[1776752228725,68.75,75818.1,280.5,0.0,0.0,8e-05]
[1776752229732,68.75,75813.93,280.5,0.0,0.0,9e-05]
[1776752235774,68.75,75812.9,280.5,0.0,0.0,9e-05]
[1776752240809,68.75,75811.48,280.5,0.0,0.0,9e-05]
[1776752244837,68.75,75807.41,280.5,0.0,0.0,9e-05]
[1776752246851,68.75,75804.31,280.5,0.0,0.0,9e-05]
[1776752250879,68.75,75807.42,280.5,0.0,0.0,9e-05]
[1776752251886,68.75,75807.19,280.5,0.0,0.0,8e-05]
[1776752256920,68.75,75805.07,280.5,0.0,0.0,8e-05]
[1776752261956,68.75,75803.87,280.5,0.0,0.0,8e-05]
[1776752266991,68.75,75803.48,280.5,0.0,0.0,8e-05]
[1776752276054,68.75,75803.78,280.5,0.0,0.0,8e-05]
[1776752277062,68.75,75808.0,280.5,0.0,0.0,8e-05]
[1776752278069,68.75,75811.15,280.5,0.0,0.0,8e-05]
[1776752283108,68.75,75812.84,280.5,0.0,0.0,8e-05]
[1776752285122,68.75,75815.84,280.5,0.0,0.0,8e-05]
[1776752290156,68.75,75815.96,280.5,0.0,0.0,8e-05]
[1776752295192,68.75,75811.7,280.5,0.0,0.0,8e-05]
[1776752298676,68.75,75811.7,280.5,0.0,0.0,8e-05]
[1776752305262,68.75,75810.74,280.5,0.0,0.0,8e-05]
[1776752307275,68.75,75806.4,280.5,0.0,0.0,8e-05]
[1776752310297,68.75,75802.03,280.5,0.0,0.0,8e-05]
[1776752311304,68.75,75798.95,280.5,0.0,0.0,8e-05]
[1776752316338,68.75,75798.36,280.5,0.0,0.0,8e-05]
[1776752321374,68.75,75798.33,280.5,0.0,0.0,8e-05]
[1776752327416,68.75,75796.68,280.5,0.0,0.0,8e-05]
[1776752334465,68.75,75794.62,280.5,0.0,0.0,8e-05]
[1776752342521,68.75,75794.62,280.5,0.0,0.0,8e-05]
[1776752344097,68.75,75794.62,280.5,0.0,0.0,8e-05]
[1776752356618,68.75,75793.79,280.5,0.0,0.0,8e-05]
[1776752359640,68.75,75788.07,280.5,0.0,0.0,8e-05]
[1776752360647,68.75,75781.15,280.5,0.0,0.0,8e-05]
[1776752362661,68.75,75776.1,280.5,0.0,0.0,9e-05]
[1776752367699,68.75,75773.92,280.5,0.0,0.0,9e-05]
[1776752371727,68.75,75772.01,280.5,0.0,0.0,8e-05]
[1776752376762,68.75,75771.02,280.5,0.0,0.0,8e-05]
[1776752386831,68.75,75771.03,280.5,0.0,0.0,8e-05]
[1776752391868,68.75,75770.46,280.5,0.0,0.0,8e-05]
[1776752396901,68.75,75771.93,280.5,0.0,0.0,8e-05]
[1776752401937,68.75,75771.62,280.5,0.0,0.0,8e-05]
[1776752403951,68.75,75765.04,280.5,0.0,0.0,8e-05]
[1776752404960,68.75,75754.66,280.5,0.0,0.0,9e-05]
[1776752406974,68.75,75751.52,280.5,0.0,0.0,9e-05]
[1776752412009,68.75,75750.79,280.5,0.0,0.0,9e-05]
[1776752417044,68.75,75751.04,280.5,0.0,0.0,9e-05]
[1776752422079,68.75,75750.37,280.5,0.0,0.0,9e-05]
[1776752427114,68.75,75750.11,280.5,0.0,0.0,9e-05]
[1776752431141,68.75,75749.06,280.5,0.0,0.0,8e-05]
[1776752437183,68.75,75749.7,280.5,0.0,0.0,8e-05]
[1776752443226,68.75,75747.39,280.5,0.0,0.0,8e-05]
[1776752448261,68.75,75745.48,280.5,0.0,0.0,9e-05]
[1776752453297,68.75,75744.74,280.5,0.0,0.0,9e-05]
[1776752457325,68.75,75741.97,280.5,0.0,0.0,9e-05]
[1776752459339,68.75,75736.67,280.5,0.0,0.0,9e-05]
[1776752464375,68.75,75739.24,280.5,0.0,0.0,9e-05]
[1776752472431,68.75,75740.0,280.5,0.0,0.0,9e-05]
[1776752477466,68.75,75740.24,280.5,0.0,0.0,9e-05]
[1776752482501,68.75,75739.99,280.5,0.0,0.0,9e-05]
[1776752484515,68.75,75744.68,280.5,0.0,0.0,9e-05]
[1776752485524,68.75,75750.88,280.5,0.0,0.0,8e-05]
[1776752486531,68.75,75754.74,280.5,0.0,0.0,8e-05]
[1776752487579,68.75,75757.78,280.5,0.0,0.0,8e-05]
[1776752489552,68.75,75751.9,280.5,0.0,0.0,8e-05]
[1776752491565,68.75,75751.11,280.5,0.0,0.0,7e-05]
[1776752493580,68.75,75754.03,280.5,0.0,0.0,7e-05]
[1776752499622,68.75,75754.35,280.5,0.0,0.0,7e-05]
[1776752506671,68.75,75753.39,280.5,0.0,0.0,7e-05]
[1776752511706,68.75,75751.54,280.5,0.0,0.0,7e-05]
[1776752515733,68.75,75755.54,280.5,0.0,0.0,7e-05]
[1776752519832,68.75,75758.71,280.5,0.0,0.0,7e-05]
[1776752520769,68.75,75762.7,280.5,0.0,0.0,7e-05]
[1776752523790,68.75,75765.96,280.5,0.0,0.0,7e-05]
[1776752528824,68.75,75766.08,280.5,0.0,0.0,7e-05]
[1776752532853,68.75,75770.23,280.5,0.0,0.0,6e-05]
[1776752535874,68.75,75774.93,280.5,0.0,0.0,6e-05]
[1776752540909,68.75,75776.57,280.5,0.0,0.0,6e-05]
[1776752542923,68.75,75779.31,280.5,0.0,0.0,6e-05]
[1776752546951,68.75,75784.7,280.5,0.0,0.0,6e-05]
[1776752549972,68.75,75789.19,280.5,0.0,0.0,6e-05]
[1776752551986,68.75,75791.67,280.5,0.0,0.0,5e-05]
[1776752557024,68.75,75791.58,280.5,0.0,0.0,5e-05]
[1776752562059,68.75,75790.72,280.5,0.0,0.0,5e-05]
[1776752563069,68.75,75772.44,280.5,0.0,0.0,6e-05]
[1776752564156,68.75,75757.21,280.5,0.0,0.0,6e-05]
[1776752565083,68.75,75751.91,280.5,0.0,0.0,6e-05]
[1776752570118,68.75,75751.05,280.5,0.0,0.0,7e-05]
[1776752575153,68.75,75749.05,280.5,0.0,0.0,7e-05]
[1776752579181,68.75,75755.32,280.5,0.0,0.0,6e-05]
[1776752580188,68.75,75766.05,280.5,0.0,0.0,6e-05]
[1776752586230,68.75,75766.29,280.5,0.0,0.0,6e-05]
[1776752591265,68.75,75764.36,280.5,0.0,0.0,6e-05]
[1776752596299,68.75,75762.41,280.5,0.0,0.0,6e-05]
[1776752603349,68.75,75762.93,280.5,0.0,0.0,6e-05]
[1776752608384,68.75,75762.82,280.5,0.0,0.0,6e-05]
[1776752611405,68.75,75762.41,280.5,0.0,0.0,5e-05]
[1776752615433,68.75,75765.39,280.5,0.0,0.0,5e-05]
[1776752618454,68.75,75771.53,280.5,0.0,0.0,5e-05]
[1776752619460,68.75,75774.63,280.5,0.0,0.0,5e-05]
[1776752624496,68.75,75773.25,280.5,0.0,0.0,5e-05]
[1776752629530,68.75,75773.12,280.5,0.0,0.0,5e-05]
[1776752635573,68.75,75775.14,280.5,0.0,0.0,5e-05]
[1776752640608,68.75,75775.53,280.5,0.0,0.0,5e-05]
[1776752650678,68.75,75776.39,280.5,0.0,0.0,5e-05]
[1776752655714,68.75,75778.46,280.5,0.0,0.0,5e-05]
[1776752660749,68.75,75778.32,280.5,0.0,0.0,5e-05]
[1776752664776,68.75,75781.25,280.5,0.0,0.0,5e-05]
[1776752670819,68.75,75783.66,280.5,0.0,0.0,5e-05]
[1776752671826,68.75,75783.63,280.5,0.0,0.0,4e-05]
[1776752672833,68.75,75781.04,280.5,0.0,0.0,4e-05]
[1776752673839,68.75,75776.52,280.5,0.0,0.0,4e-05]
[1776752674846,68.75,75773.51,280.5,0.0,0.0,4e-05]
[1776752680889,68.75,75773.61,280.5,0.0,0.0,4e-05]
[1776752688945,68.75,75774.56,280.5,0.0,0.0,4e-05]
[1776752689952,68.75,75760.46,280.5,0.0,0.0,5e-05]
[1776752691066,68.75,75751.92,280.5,0.0,0.0,5e-05]
[1776752697002,68.75,75752.39,280.5,0.0,0.0,5e-05]
[1776752703047,68.75,75752.19,280.5,0.0,0.0,5e-05]
[1776752704083,68.75,75760.08,280.5,0.0,0.0,5e-05]
[1776752705062,68.75,75767.08,280.5,0.0,0.0,5e-05]
[1776752706070,68.75,75773.38,280.5,0.0,0.0,4e-05]
[1776752707076,68.75,75776.65,280.5,0.0,0.0,4e-05]
[1776752709091,68.75,75773.57,280.5,0.0,0.0,4e-05]
[1776752714126,68.75,75772.4,280.5,0.0,0.0,4e-05]
[1776752719160,68.75,75770.13,280.5,0.0,0.0,4e-05]
[1776752721175,68.75,75767.16,280.5,0.0,0.0,5e-05]
[1776752722184,68.75,75762.95,280.5,0.0,0.0,5e-05]
[1776752727219,68.75,75761.45,280.5,0.0,0.0,5e-05]
[1776752731248,68.75,75761.48,280.5,0.0,0.0,4e-05]
[1776752736284,68.75,75761.41,280.5,0.0,0.0,4e-05]
[1776752743333,68.75,75762.08,280.5,0.0,0.0,4e-05]
[1776752748367,68.75,75762.66,280.5,0.0,0.0,4e-05]
[1776752753403,68.75,75763.79,280.5,0.0,0.0,4e-05]
[1776752756423,68.75,75767.03,280.5,0.0,0.0,4e-05]
[1776752757431,68.75,75771.16,280.5,0.0,0.0,4e-05]
[1776752762465,68.75,75771.82,280.5,0.0,0.0,4e-05]
[1776752768508,68.75,75770.75,280.5,0.0,0.0,4e-05]
[1776752773543,68.75,75770.78,280.5,0.0,0.0,4e-05]
[1776752776564,68.75,75764.69,280.5,0.0,0.0,4e-05]
[1776752777646,68.75,75755.38,280.5,0.0,0.0,4e-05]
[1776752783613,68.75,75754.29,280.5,0.0,0.0,4e-05]
[1776752788648,68.75,75754.06,280.5,0.0,0.0,4e-05]
[1776752791669,68.75,75753.96,280.5,0.0,0.0,4e-05]
[1776752797711,68.75,75753.89,280.5,0.0,0.0,4e-05]
[1776752802745,68.75,75753.61,280.5,0.0,0.0,4e-05]
[1776752807781,68.75,75753.94,280.5,0.0,0.0,4e-05]
[1776752813822,68.75,75753.69,280.5,0.0,0.0,4e-05]
[1776752821879,68.75,75754.62,280.5,0.0,0.0,4e-05]
[1776752825957,68.75,75760.81,280.5,0.0,0.0,4e-05]
[1776752826915,68.75,75767.54,280.5,0.0,0.0,4e-05]
[1776752828930,68.75,75772.08,280.5,0.0,0.0,3e-05]
[1776752832958,68.75,75775.14,280.5,0.0,0.0,3e-05]
[1776752836986,68.75,75772.31,280.5,0.0,0.0,3e-05]
[1776752842021,68.75,75776.02,280.5,0.0,0.0,3e-05]
[1776752847056,68.75,75775.1,280.5,0.0,0.0,3e-05]
[1776752855112,68.75,75774.02,280.5,0.0,0.0,3e-05]
[1776752860150,68.75,75774.52,280.5,0.0,0.0,3e-05]
[1776752863171,68.75,75777.86,280.5,0.0,0.0,3e-05]
[1776752864178,68.75,75781.09,280.5,0.0,0.0,3e-05]
[1776752869212,68.75,75782.43,280.5,0.0,0.0,3e-05]
[1776752874248,68.75,75783.27,280.5,0.0,0.0,3e-05]
[1776752879282,68.75,75784.73,280.5,0.0,0.0,3e-05]
[1776752881297,68.75,75789.68,280.5,0.0,0.0,3e-05]
[1776752883312,68.75,75786.19,280.5,0.0,0.0,3e-05]
[1776752888346,68.75,75785.83,280.5,0.0,0.0,3e-05]
[1776752893381,68.75,75786.08,280.5,0.0,0.0,3e-05]
[1776752898416,68.75,75788.37,280.5,0.0,0.0,3e-05]
[1776752904458,68.75,75788.47,280.5,0.0,0.0,3e-05]
[1776752908486,68.75,75791.89,280.5,0.0,0.0,3e-05]
[1776752911507,68.75,75791.14,280.5,0.0,0.0,2e-05]
[1776752920569,68.75,75791.28,280.5,0.0,0.0,2e-05]
[1776752925605,68.75,75789.67,280.5,0.0,0.0,2e-05]
[1776752927618,68.75,75784.85,280.5,0.0,0.0,2e-05]
[1776752933661,68.75,75789.84,280.5,0.0,0.0,2e-05]
[1776752934669,68.75,75794.15,280.5,0.0,0.0,2e-05]
[1776752939705,68.75,75793.74,280.5,0.0,0.0,2e-05]
[1776752944741,68.75,75792.02,280.5,0.0,0.0,2e-05]
[1776752949774,68.75,75791.95,280.5,0.0,0.0,2e-05]
[1776752954810,68.75,75791.08,280.5,0.0,0.0,2e-05]
[1776752959845,68.75,75791.39,280.5,0.0,0.0,2e-05]
[1776752964880,68.75,75791.77,280.5,0.0,0.0,2e-05]
[1776752969915,68.75,75791.17,280.5,0.0,0.0,2e-05]
[1776752971929,68.75,75790.37,280.5,0.0,0.0,2e-05]
[1776752976963,68.75,75789.32,280.5,0.0,0.0,2e-05]
[1776752983006,68.75,75787.25,280.5,0.0,0.0,2e-05]
[1776752989051,68.75,75787.24,280.5,0.0,0.0,2e-05]
[1776752994086,68.75,75786.52,280.5,0.0,0.0,2e-05]
[1776752998114,68.75,75789.21,280.5,0.0,0.0,2e-05]
[1776753001538,68.75,75793.07,280.5,0.0,0.0,2e-05]
[1776753002142,68.75,75799.16,280.5,0.0,0.0,2e-05]
[1776753004156,68.75,75795.43,280.5,0.0,0.0,2e-05]
[1776753007177,68.75,75788.79,280.5,0.0,0.0,2e-05]
[1776753018254,68.75,75788.68,280.5,0.0,0.0,2e-05]
[1776753019261,68.75,75792.0,280.5,0.0,0.0,2e-05]
[1776753020268,68.75,75795.09,280.5,0.0,0.0,2e-05]
[1776753025302,68.75,75795.75,280.5,0.0,0.0,2e-05]
[1776753029331,68.75,75805.75,280.5,0.0,0.0,2e-05]
[1776753030344,68.75,75811.51,280.5,0.0,0.0,2e-05]
[1776753031351,68.75,75818.85,280.5,0.0,0.0,1e-05]
[1776753032358,68.75,75826.14,280.5,0.0,0.0,1e-05]
[1776753035379,68.75,75832.6,280.5,0.0,0.0,1e-05]
[1776753036386,68.75,75835.71,280.5,0.0,0.0,1e-05]
[1776753041422,68.75,75836.51,280.5,0.0,0.0,1e-05]
[1776753046458,68.75,75837.03,280.5,0.0,0.0,1e-05]
[1776753052499,68.75,75837.65,280.5,0.0,0.0,1e-05]
[1776753058542,68.75,75840.29,280.5,0.0,0.0,1e-05]
[1776753063578,68.75,75841.39,280.5,0.0,0.0,1e-05]
[1776753067607,68.75,75852.87,280.5,0.0,0.0,1e-05]
[1776753068614,68.75,75858.52,280.5,0.0,0.0,1e-05]
[1776753069621,68.75,75863.02,280.5,0.0,0.0,1e-05]
[1776753074656,68.75,75863.1,280.5,0.0,0.0,1e-05]
[1776753075664,68.75,75865.67,280.5,0.0,0.0,1e-05]
[1776753076671,68.75,75875.1,280.5,0.0,0.0,1e-05]
[1776753077678,68.75,75881.7,280.5,0.0,0.0,1e-05]
[1776753078685,68.75,75885.64,280.5,0.0,0.0,1e-05]
[1776753083720,68.75,75889.13,280.5,0.0,0.0,1e-05]
[1776753086741,68.75,75886.14,280.5,0.0,0.0,1e-05]
[1776753092783,68.75,75887.03,280.5,0.0,0.0,1e-05]
[1776753096813,68.75,75895.15,280.5,0.0,0.0,1e-05]
[1776753097831,68.75,75911.08,280.5,0.0,0.0,1e-05]
[1776753098832,68.75,75921.69,280.5,0.0,0.0,1e-05]
[1776753099839,68.75,75931.23,280.5,0.0,0.0,1e-05]
[1776753100845,68.75,75938.64,280.5,0.0,0.0,0.0]
[1776753101853,68.75,75942.42,280.5,0.0,0.0,0.0]
[1776753106888,68.75,75943.55,280.5,0.0,0.0,0.0]
[1776753108902,68.75,75946.55,280.5,0.0,0.0,0.0]
[1776753110918,68.75,75956.43,280.5,0.0,0.0,0.0]
[1776753111925,68.75,75966.83,280.5,0.0,0.0,0.0]
[1776753116959,68.75,75966.85,280.5,0.0,0.0,0.0]
[1776753121995,68.75,75966.41,280.5,0.0,0.0,0.0]
[1776753124011,68.75,75969.34,280.5,0.0,0.0,0.0]
[1776753131058,68.75,75970.97,280.5,0.0,0.0,0.0]
[1776753134079,68.75,75974.21,280.5,0.0,0.0,0.0]
[1776753135087,68.75,75979.3,280.5,0.0,0.0,0.0]
[1776753136096,68.75,75991.16,280.5,0.0,0.0,0.0]
[1776753137103,68.75,75994.05,280.5,0.0,0.0,0.0]
[1776753143144,68.75,75995.13,280.5,0.0,0.0,0.0]
[1776753144152,68.75,75990.22,280.5,0.0,0.0,0.0]
[1776753145159,68.75,75987.31,280.5,0.0,0.0,0.0]
[1776753146166,68.75,75983.1,280.5,0.0,0.0,0.0]
[1776753147173,68.75,75978.05,280.5,0.0,0.0,0.0]
[1776753149187,68.75,75970.85,280.5,0.0,0.0,0.0]
[1776753150194,68.75,75967.96,280.5,0.0,0.0,0.0]
[1776753152207,68.75,75964.82,280.5,0.0,0.0,0.0]
[1776753155651,68.75,75964.51,280.5,0.0,0.0,0.0]
[1776753158253,68.75,75961.18,280.5,0.0,0.0,0.0]
[1776753162966,68.75,75960.07,280.5,0.0,0.0,0.0]
[1776753169329,68.75,75956.27,280.5,0.0,0.0,0.0]
[1776753170340,68.75,75951.95,280.5,0.0,0.0,0.0]
[1776753171347,68.75,75948.7,280.5,0.0,0.0,0.0]
[1776753172353,68.75,75945.54,280.5,0.0,0.0,0.0]
[1776753175375,68.75,75941.36,280.5,0.0,0.0,0.0]
[1776753177388,68.75,75944.04,280.5,0.0,0.0,0.0]
[1776753182423,68.75,75946.64,280.5,0.0,0.0,0.0]
[1776753187459,68.75,75948.11,280.5,0.0,0.0,0.0]
[1776753189473,68.75,75951.01,280.5,0.0,0.0,0.0]
[1776753190480,68.75,75955.75,280.5,0.0,0.0,0.0]
[1776753191486,68.75,75958.5,280.5,0.0,0.0,0.0]
[1776753193677,68.75,75960.63,280.5,0.0,0.0,0.0]
[1776753194598,68.75,75960.88,280.5,0.0,0.0,0.0]
[1776753203570,68.75,75963.06,280.5,0.0,0.0,0.0]
[1776753208609,68.75,75965.06,280.5,0.0,0.0,0.0]
[1776753211629,68.75,75964.44,280.5,0.0,0.0,0.0]
[1776753213644,68.75,75967.76,280.5,0.0,0.0,0.0]
[1776753214651,68.75,75971.17,280.5,0.0,0.0,0.0]
[1776753215657,68.75,75978.19,280.5,0.0,0.0,0.0]
[1776753216664,68.75,75981.95,280.5,0.0,0.0,0.0]
[1776753218678,68.75,75984.98,280.5,0.0,0.0,0.0]
[1776753220693,68.75,75992.22,280.5,0.0,0.0,0.0]
[1776753221700,68.75,75996.25,280.5,0.0,0.0,0.0]
[1776753223714,68.75,75998.91,280.5,0.0,0.0,0.0]
[1776753228749,68.75,76004.58,280.5,0.0,0.0,0.0]
[1776753229756,68.75,76010.01,280.5,0.0,0.0,0.0]
[1776753230762,68.75,76022.42,280.5,0.0,0.0,0.0]
[1776753231769,68.75,76025.0,280.5,0.0,0.0,0.0]
[1776753236805,68.75,76021.75,280.5,0.0,0.0,0.0]
[1776753239825,68.75,76018.87,280.5,0.0,0.0,0.0]
[1776753244861,68.75,76021.0,280.5,0.0,0.0,0.0]
[1776753250951,68.75,76023.46,280.5,0.0,0.0,0.0]
[1776753250976,68.75,76023.46,280.5,0.0,0.0,0.0]
[1776753251720,68.75,76023.69,280.5,0.0,0.0,0.0]
[1776753251952,68.75,76054.21,280.5,0.0,0.0,0.0]
[1776753252920,68.75,76074.6,280.5,0.0,0.0,0.0]
[1776753253927,68.75,76082.24,280.5,0.0,0.0,0.0]
[1776753255490,68.75,76080.48,280.5,0.0,0.0,0.0]
[1776753261025,68.75,76082.62,280.5,0.0,0.0,0.0]
[1776753264253,68.75,76081.58,280.5,0.0,0.0,0.0]
[1776753265053,68.75,76078.98,280.5,0.0,0.0,0.0]
[1776753268074,68.75,76073.05,280.5,0.0,0.0,0.0]
[1776753269082,68.75,76066.92,280.5,0.0,0.0,0.0]
[1776753270089,68.75,76063.43,280.5,0.0,0.0,0.0]
[1776753271096,68.75,76063.23,280.5,0.0,0.0,0.0]
[1776753276131,68.75,76063.76,280.5,0.0,0.0,0.0]
[1776753281166,68.75,76063.91,280.5,0.0,0.0,0.0]
[1776753286202,68.75,76068.49,280.5,0.0,0.0,0.0]
[1776753287209,68.75,76078.53,280.5,0.0,0.0,0.0]
[1776753288216,68.75,76085.71,280.5,0.0,0.0,0.0]
[1776753291237,68.75,76088.74,280.5,0.0,0.0,0.0]
[1776753296271,68.75,76088.32,280.5,0.0,0.0,0.0]
[1776753299293,68.75,76092.6,280.5,0.0,0.0,0.0]
[1776753301307,68.75,76090.01,280.5,0.0,0.0,0.0]
[1776753304328,68.75,76099.65,280.5,0.0,0.0,0.0]
[1776753305335,68.75,76103.19,280.5,0.0,0.0,0.0]
[1776753307368,68.75,76099.75,280.5,0.0,0.0,0.0]
[1776753309380,68.75,76091.84,280.5,0.0,0.0,0.0]
[1776753312406,68.75,76094.9,280.5,0.0,0.0,0.0]
[1776753314420,68.75,76097.88,280.5,0.0,0.0,0.0]
[1776753315322,68.75,76097.88,280.5,0.0,0.0,0.0]
[1776753319454,68.75,76090.41,280.5,0.0,0.0,0.0]
[1776753320462,68.75,76080.03,280.5,0.0,0.0,0.0]
[1776753321470,68.75,76071.59,280.5,0.0,0.0,0.0]
[1776753322476,68.75,76067.05,280.5,0.0,0.0,0.0]
[1776753325497,68.75,76071.59,280.5,0.0,0.0,0.0]
[1776753326504,68.75,76080.2,280.5,0.0,0.0,0.0]
[1776753327510,68.75,76085.79,280.5,0.0,0.0,0.0]
[1776753328517,68.75,76082.0,280.5,0.0,0.0,0.0]
[1776753329540,68.75,76085.05,280.5,0.0,0.0,0.0]
[1776753330544,68.75,76091.61,280.5,0.0,0.0,0.0]
[1776753331550,68.75,76100.47,280.5,0.0,0.0,0.0]
[1776753334572,68.75,76108.09,280.5,0.0,0.0,0.0]
[1776753335579,68.75,76113.24,280.5,0.0,0.0,0.0]
[1776753337594,68.75,76125.46,280.5,0.0,0.0,0.0]
[1776753338599,68.75,76132.26,280.5,0.0,0.0,0.0]
[1776753339607,68.75,76138.07,280.5,0.0,0.0,0.0]
[1776753340895,68.75,76138.07,280.5,0.0,0.0,0.0]
[1776753340996,68.75,76142.04,280.5,0.0,0.0,0.0]
[1776753342632,68.75,76148.75,280.5,0.0,0.0,0.0]
[1776753346660,68.75,76145.73,280.5,0.0,0.0,0.0]
[1776753348675,68.75,76141.4,280.5,0.0,0.0,0.0]
[1776753349681,68.75,76137.65,280.5,0.0,0.0,0.0]
[1776753352703,68.75,76144.74,280.5,0.0,0.0,0.0]
[1776753353711,68.75,76147.25,280.5,0.0,0.0,0.0]
[1776753354718,68.75,76138.73,280.5,0.0,0.0,0.0]
[1776753356742,68.75,76145.77,280.5,0.0,0.0,0.0]
[1776753361783,68.75,76142.61,280.5,0.0,0.0,0.0]
[1776753364802,68.75,76145.47,280.5,0.0,0.0,0.0]
[1776753365809,68.75,76150.25,280.5,0.0,0.0,0.0]
[1776753369837,68.75,76146.17,280.5,0.0,0.0,0.0]
[1776753371851,68.75,76142.87,280.5,0.0,0.0,0.0]
[1776753372858,68.75,76138.6,280.5,0.0,0.0,0.0]
[1776753373865,68.75,76135.74,280.5,0.0,0.0,0.0]
[1776753374875,68.75,76129.22,280.5,0.0,0.0,0.0]
[1776753379911,68.75,76127.98,280.5,0.0,0.0,0.0]
[1776753381925,68.75,76124.52,280.5,0.0,0.0,0.0]
[1776753386960,68.75,76122.47,280.5,0.0,0.0,0.0]
[1776753387967,68.75,76119.75,280.5,0.0,0.0,0.0]
[1776753390990,68.75,76109.39,280.5,0.0,0.0,0.0]
[1776753391996,68.75,76102.5,280.5,0.0,0.0,0.0]
[1776753393004,68.75,76099.33,280.5,0.0,0.0,0.0]
[1776753398043,68.75,76098.31,280.5,0.0,0.0,0.0]
[1776753404086,68.75,76097.16,280.5,0.0,0.0,0.0]
[1776753409121,68.75,76097.46,280.5,0.0,0.0,0.0]
[1776753414156,68.75,76096.98,280.5,0.0,0.0,0.0]
[1776753419191,68.75,76099.17,280.5,0.0,0.0,0.0]
[1776753422212,68.75,76102.0,280.5,0.0,0.0,0.0]
[1776753423219,68.75,76104.57,280.5,0.0,0.0,0.0]
[1776753427247,68.75,76102.04,280.5,0.0,0.0,0.0]
[1776753428254,68.75,76096.94,280.5,0.0,0.0,0.0]
[1776753429260,68.75,76091.55,280.5,0.0,0.0,0.0]
[1776753430268,68.75,76079.73,280.5,0.0,0.0,0.0]
[1776753431275,68.75,76070.14,280.5,0.0,0.0,0.0]
[1776753432282,68.75,76065.03,280.5,0.0,0.0,0.0]
[1776753433289,68.75,76062.03,280.5,0.0,0.0,0.0]
[1776753437317,68.75,76057.42,280.5,0.0,0.0,0.0]
[1776753438324,68.75,76052.02,280.5,0.0,0.0,0.0]
[1776753439439,68.75,76042.37,280.5,0.0,0.0,0.0]
[1776753440339,68.75,76037.02,280.5,0.0,0.0,0.0]
[1776753444367,68.75,76034.5,280.5,0.0,0.0,0.0]
[1776753448397,68.75,76031.64,280.5,0.0,0.0,0.0]
[1776753451421,68.75,76032.24,280.5,0.0,0.0,0.0]
[1776753454442,68.75,76034.74,280.5,0.0,0.0,0.0]
[1776753457463,68.75,76037.71,280.5,0.0,0.0,0.0]
[1776753462498,68.75,76038.21,280.5,0.0,0.0,0.0]
[1776753466526,68.75,76035.64,280.5,0.0,0.0,0.0]
[1776753470554,68.75,76030.62,280.5,0.0,0.0,0.0]
[1776753472567,68.75,76033.08,280.5,0.0,0.0,0.0]
[1776753478610,68.75,76035.59,280.5,0.0,0.0,0.0]
[1776753480623,68.75,76038.95,280.5,0.0,0.0,0.0]
[1776753481631,68.75,76043.36,280.5,0.0,0.0,0.0]
[1776753482741,68.75,76045.8,280.5,0.0,0.0,0.0]
[1776753484703,68.75,76048.53,280.5,0.0,0.0,0.0]
[1776753490698,68.75,76049.52,280.5,0.0,0.0,0.0]
[1776753495734,68.75,76050.95,280.5,0.0,0.0,0.0]
[1776753496742,68.75,76048.42,280.5,0.0,0.0,0.0]
[1776753497791,68.75,76041.85,280.5,0.0,0.0,0.0]
[1776753498755,68.75,76037.94,280.5,0.0,0.0,0.0]
[1776753502783,68.75,76034.76,280.5,0.0,0.0,0.0]
[1776753507818,68.75,76037.6,280.5,0.0,0.0,0.0]
[1776753511846,68.75,76037.88,280.5,0.0,0.0,0.0]
[1776753515876,68.75,76033.02,280.5,0.0,0.0,0.0]
[1776753520909,68.75,76029.82,280.5,0.0,0.0,0.0]
[1776753525944,68.75,76030.28,280.5,0.0,0.0,0.0]
[1776753526952,68.75,76034.88,280.5,0.0,0.0,0.0]
[1776753531987,68.75,76034.29,280.5,0.0,0.0,0.0]
[1776753538029,68.75,76034.54,280.5,0.0,0.0,0.0]
[1776753540043,68.75,76031.68,280.5,0.0,0.0,0.0]
[1776753545078,68.75,76030.24,280.5,0.0,0.0,0.0]
[1776753550114,68.75,76029.15,280.5,0.0,0.0,0.0]
[1776753552133,68.75,76032.94,280.5,0.0,0.0,0.0]
[1776753553139,68.75,76036.29,280.5,0.0,0.0,0.0]
[1776753558174,68.75,76036.35,280.5,0.0,0.0,0.0]
[1776753563210,68.75,76035.37,280.5,0.0,0.0,0.0]
[1776753567238,68.75,76041.85,280.5,0.0,0.0,0.0]
[1776753568326,68.75,76047.21,280.5,0.0,0.0,0.0]
[1776753571267,68.75,76048.98,280.5,0.0,0.0,0.0]
[1776753572274,68.75,76057.89,280.5,0.0,0.0,0.0]
[1776753573281,68.75,76064.29,280.5,0.0,0.0,0.0]
[1776753578316,68.75,76064.22,280.5,0.0,0.0,0.0]
[1776753581337,68.75,76067.01,280.5,0.0,0.0,0.0]
[1776753586372,68.75,76065.29,280.5,0.0,0.0,0.0]
[1776753590399,68.75,76062.75,280.5,0.0,0.0,0.0]
[1776753591407,68.75,76058.51,280.5,0.0,0.0,0.0]
[1776753596442,68.75,76056.32,280.5,0.0,0.0,0.0]
[1776753602484,68.75,76055.9,280.5,0.0,0.0,0.0]
[1776753608100,68.75,76055.68,280.5,0.0,0.0,0.0]
[1776753609383,68.75,76062.43,280.5,0.0,0.0,0.0]
[1776753610318,68.75,76062.43,280.5,0.0,0.0,0.0]
[1776753610419,68.75,76067.58,280.5,0.0,0.0,0.0]
[1776753615575,68.75,76067.39,280.5,0.0,0.0,0.0]
[1776753617900,68.75,76065.42,280.5,0.0,0.0,0.0]
[1776753623630,68.75,76064.96,280.5,0.0,0.0,0.0]
[1776753628667,68.75,76068.31,280.5,0.0,0.0,0.0]
[1776753629674,68.75,76071.04,280.5,0.0,0.0,0.0]
[1776753632694,68.75,76071.15,280.5,0.0,0.0,0.0]
[1776753635715,68.75,76073.08,280.5,0.0,0.0,0.0]
[1776753636722,68.75,76073.98,280.5,0.0,0.0,0.0]
[1776753640750,68.75,76077.29,280.5,0.0,0.0,0.0]
[1776753645786,68.75,76078.74,280.5,0.0,0.0,0.0]
[1776753650821,68.75,76078.35,280.5,0.0,0.0,0.0]
[1776753655856,68.75,76079.01,280.5,0.0,0.0,0.0]
[1776753660891,68.75,76078.19,280.5,0.0,0.0,0.0]
[1776753665926,68.75,76077.34,280.5,0.0,0.0,0.0]
[1776753666932,68.75,76074.88,280.5,0.0,0.0,0.0]
[1776753667940,68.75,76072.02,280.5,0.0,0.0,0.0]
[1776753671970,68.75,76069.47,280.5,0.0,0.0,0.0]
[1776753672977,68.75,76066.51,280.5,0.0,0.0,0.0]
[1776753674990,68.75,76064.07,280.5,0.0,0.0,0.0]
[1776753680026,68.75,76062.89,280.5,0.0,0.0,0.0]
[1776753685061,68.75,76062.08,280.5,0.0,0.0,0.0]
[1776753690100,68.75,76061.78,280.5,0.0,0.0,0.0]
[1776753691106,68.75,76063.47,280.5,0.0,0.0,0.0]
[1776753696141,68.75,76064.14,280.5,0.0,0.0,0.0]
[1776753702182,68.75,76064.93,280.5,0.0,0.0,0.0]
[1776753707218,68.75,76064.71,280.5,0.0,0.0,0.0]
[1776753711245,68.75,76071.35,280.5,0.0,0.0,0.0]
[1776753712253,68.75,76075.65,280.5,0.0,0.0,0.0]
[1776753713260,68.75,76073.23,280.5,0.0,0.0,0.0]
[1776753715274,68.75,76069.68,280.5,0.0,0.0,0.0]
[1776753720309,68.75,76070.27,280.5,0.0,0.0,0.0]
[1776753725345,68.75,76070.29,280.5,0.0,0.0,0.0]
[1776753731388,68.75,76070.06,280.5,0.0,0.0,0.0]
[1776753734409,68.75,76074.16,280.5,0.0,0.0,0.0]
[1776753739444,68.75,76076.73,280.5,0.0,0.0,0.0]
[1776753743472,68.75,76079.46,280.5,0.0,0.0,0.0]
[1776753748507,68.75,76080.2,280.5,0.0,0.0,0.0]
[1776753749513,68.75,76083.1,280.5,0.0,0.0,0.0]
[1776753751529,68.75,76080.24,280.5,0.0,0.0,0.0]
[1776753754549,68.75,76077.55,280.5,0.0,0.0,0.0]
[1776753756563,68.75,76073.61,280.5,0.0,0.0,0.0]
[1776753759584,68.75,76068.54,280.5,0.0,0.0,0.0]
[1776753760590,68.75,76066.06,280.5,0.0,0.0,0.0]
[1776753763612,68.75,76063.15,280.5,0.0,0.0,0.0]
[1776753768646,68.75,76062.79,280.5,0.0,0.0,0.0]
[1776753773682,68.75,76065.18,280.5,0.0,0.0,0.0]
[1776753778717,68.75,76065.18,280.5,0.0,0.0,0.0]
[1776753783752,68.75,76067.25,280.5,0.0,0.0,0.0]
[1776753785770,68.75,76070.81,280.5,0.0,0.0,0.0]
[1776753790805,68.75,76070.0,280.5,0.0,0.0,0.0]
[1776753794833,68.75,76067.39,280.5,0.0,0.0,0.0]
[1776753797857,68.75,76062.1,280.5,0.0,0.0,0.0]
[1776753802892,68.75,76054.52,280.5,0.0,0.0,0.0]
[1776753803899,68.75,76049.04,280.5,0.0,0.0,0.0]
[1776753804906,68.75,76046.12,280.5,0.0,0.0,0.0]
[1776753809402,68.75,76043.15,280.5,0.0,0.0,0.0]
[1776753810948,68.75,76034.43,280.5,0.0,0.0,0.0]
[1776753811955,68.75,76031.9,280.5,0.0,0.0,0.0]
[1776753816990,68.75,76032.19,280.5,0.0,0.0,0.0]
[1776753819004,68.75,76036.98,280.5,0.0,0.0,0.0]
[1776753820014,68.75,76040.16,280.5,0.0,0.0,0.0]
[1776753825048,68.75,76041.38,280.5,0.0,0.0,0.0]
[1776753830083,68.75,76041.96,280.5,0.0,0.0,0.0]
[1776753833104,68.75,76039.41,280.5,0.0,0.0,0.0]
[1776753838139,68.75,76039.01,280.5,0.0,0.0,0.0]
[1776753843174,68.75,76035.72,280.5,0.0,0.0,0.0]
[1776753847202,68.75,76032.76,280.5,0.0,0.0,0.0]
[1776753852237,68.75,76035.12,280.5,0.0,0.0,0.0]
[1776753857273,68.75,76034.51,280.5,0.0,0.0,0.0]
[1776753862311,68.75,76032.8,280.5,0.0,0.0,0.0]
[1776753867347,68.75,76033.11,280.5,0.0,0.0,0.0]
[1776753871374,68.75,76032.77,280.5,0.0,0.0,0.0]
[1776753876409,68.75,76032.79,280.5,0.0,0.0,0.0]
[1776753881445,68.75,76032.83,280.5,0.0,0.0,0.0]
[1776753884468,68.75,76029.67,280.5,0.0,0.0,0.0]
[1776753885473,68.75,76026.87,280.5,0.0,0.0,0.0]
[1776753890508,68.75,76023.6,280.5,0.0,0.0,0.0]
[1776753895542,68.75,76024.81,280.5,0.0,0.0,0.0]
[1776753900580,68.75,76025.76,280.5,0.0,0.0,0.0]
[1776753904617,68.75,76028.32,280.5,0.0,0.0,0.0]
[1776753905624,68.75,76031.7,280.5,0.0,0.0,0.0]
[1776753908645,68.75,76027.55,280.5,0.0,0.0,0.0]
[1776753909652,68.75,76023.15,280.5,0.0,0.0,0.0]
[1776753910659,68.75,76020.39,280.5,0.0,0.0,0.0]
[1776753912673,68.75,76017.24,280.5,0.0,0.0,0.0]
[1776753917710,68.75,76015.63,280.5,0.0,0.0,0.0]
[1776753922753,68.75,76015.49,280.5,0.0,0.0,0.0]
[1776753927788,68.75,76016.97,280.5,0.0,0.0,0.0]
[1776753931816,68.75,76018.33,280.5,0.0,0.0,0.0]
[1776753932823,68.75,76026.72,280.5,0.0,0.0,0.0]
[1776753933830,68.75,76032.86,280.5,0.0,0.0,0.0]
[1776753938865,68.75,76033.8,280.5,0.0,0.0,0.0]
[1776753942893,68.75,76030.49,280.5,0.0,0.0,0.0]
[1776753947933,68.75,76032.66,280.5,0.0,0.0,0.0]
[1776753948940,68.75,76039.48,280.5,0.0,0.0,0.0]
[1776753949947,68.75,76042.44,280.5,0.0,0.0,0.0]
[1776753954982,68.75,76044.24,280.5,0.0,0.0,0.0]
[1776753957082,68.75,76040.02,280.5,0.0,0.0,0.0]
[1776753959010,68.75,76037.62,280.5,0.0,0.0,0.0]
[1776753964045,68.75,76037.64,280.5,0.0,0.0,0.0]
[1776753970086,68.75,76036.57,280.5,0.0,0.0,0.0]
[1776753975122,68.75,76034.03,280.5,0.0,0.0,0.0]
[1776753981163,68.75,76032.43,280.5,0.0,0.0,0.0]
[1776753983178,68.75,76036.78,280.5,0.0,0.0,0.0]
[1776753986198,68.75,76039.37,280.5,0.0,0.0,0.0]
[1776753991236,68.75,76039.48,280.5,0.0,0.0,0.0]
[1776753994258,68.75,76042.37,280.5,0.0,0.0,0.0]
[1776754000300,68.75,76043.72,280.5,0.0,0.0,0.0]
[1776754005335,68.75,76040.85,280.5,0.0,0.0,0.0]
[1776754010371,68.75,76039.83,280.5,0.0,0.0,0.0]
[1776754017419,68.75,76039.22,280.5,0.0,0.0,0.0]
[1776754022455,68.75,76038.41,280.5,0.0,0.0,0.0]
[1776754025481,68.75,76041.4,280.5,0.0,0.0,0.0]
[1776754026487,68.75,76043.8,280.5,0.0,0.0,0.0]
[1776754031524,68.75,76043.7,280.5,0.0,0.0,0.0]
[1776754036558,68.75,76044.44,280.5,0.0,0.0,0.0]
[1776754041593,68.75,76044.98,280.5,0.0,0.0,0.0]
[1776754046627,68.75,76040.66,280.5,0.0,0.0,0.0]
[1776754051663,68.75,76040.62,280.5,0.0,0.0,0.0]
[1776754056701,68.75,76040.35,280.5,0.0,0.0,0.0]
[1776754062739,68.75,76040.42,280.5,0.0,0.0,0.0]
[1776754067775,68.75,76040.21,280.5,0.0,0.0,0.0]
[1776754073817,68.75,76039.61,280.5,0.0,0.0,0.0]
[1776754078851,68.75,76041.16,280.5,0.0,0.0,0.0]
[1776754080866,68.75,76043.74,280.5,0.0,0.0,0.0]
[1776754081873,68.75,76046.51,280.5,0.0,0.0,0.0]
[1776754086908,68.75,76046.9,280.5,0.0,0.0,0.0]
[1776754088922,68.75,76044.27,280.5,0.0,0.0,0.0]
[1776754093957,68.75,76043.24,280.5,0.0,0.0,0.0]
[1776754094964,68.75,76056.52,280.5,0.0,0.0,0.0]
[1776754095971,68.75,76066.76,280.5,0.0,0.0,0.0]
[1776754103020,68.75,76069.92,280.5,0.0,0.0,0.0]
[1776754109062,68.75,76069.16,280.5,0.0,0.0,0.0]
[1776754111075,68.75,76069.37,280.5,0.0,0.0,0.0]
[1776754113090,68.75,76063.56,280.5,0.0,0.0,0.0]
[1776754115103,68.75,76061.23,280.5,0.0,0.0,0.0]
[1776754123160,68.75,76062.99,280.5,0.0,0.0,0.0]
[1776754129203,68.75,76063.3,280.5,0.0,0.0,0.0]
[1776754134238,68.75,76061.91,280.5,0.0,0.0,0.0]
[1776754139273,68.75,76062.32,280.5,0.0,0.0,0.0]
[1776754141293,68.75,76066.42,280.5,0.0,0.0,0.0]
[1776754146325,68.75,76067.45,280.5,0.0,0.0,0.0]
[1776754152367,68.75,76067.34,280.5,0.0,0.0,0.0]
[1776754157402,68.75,76066.06,280.5,0.0,0.0,0.0]
[1776754161430,68.75,76063.39,280.5,0.0,0.0,0.0]
[1776754166465,68.75,76063.18,280.5,0.0,0.0,0.0]
[1776754171506,68.75,76062.95,280.5,0.0,0.0,0.0]
[1776754173520,68.75,76065.82,280.5,0.0,0.0,0.0]
[1776754178555,68.75,76067.23,280.5,0.0,0.0,0.0]
[1776754186611,68.75,76066.9,280.5,0.0,0.0,0.0]
[1776754192655,68.75,76067.12,280.5,0.0,0.0,0.0]
[1776754198697,68.75,76066.79,280.5,0.0,0.0,0.0]
[1776754199704,68.75,76062.52,280.5,0.0,0.0,0.0]
[1776754200711,68.75,76059.52,280.5,0.0,0.0,0.0]
[1776754202725,68.75,76055.5,280.5,0.0,0.0,0.0]
[1776754203732,68.75,76053.03,280.5,0.0,0.0,0.0]
[1776754205746,68.75,76050.5,280.5,0.0,0.0,0.0]
[1776754210781,68.75,76050.1,280.5,0.0,0.0,0.0]
[1776754216823,68.75,76050.79,280.5,0.0,0.0,0.0]
[1776754221858,68.75,76049.87,280.5,0.0,0.0,0.0]
[1776754226893,68.75,76050.48,280.5,0.0,0.0,0.0]
[1776754236963,68.75,76050.48,280.5,0.0,0.0,0.0]
[1776754242001,68.75,76059.25,280.5,0.0,0.0,0.0]
[1776754243009,68.75,76064.13,280.5,0.0,0.0,0.0]
[1776754246030,68.75,76066.52,280.5,0.0,0.0,0.0]
[1776754249051,68.75,76063.91,280.5,0.0,0.0,0.0]
[1776754256101,68.75,76064.05,280.5,0.0,0.0,0.0]
[1776754261135,68.75,76064.53,280.5,0.0,0.0,0.0]
[1776754266171,68.75,76065.96,280.5,0.0,0.0,0.0]
[1776754272213,68.75,76063.79,280.5,0.0,0.0,0.0]
[1776754273220,68.75,76061.31,280.5,0.0,0.0,0.0]
[1776754274226,68.75,76055.03,280.5,0.0,0.0,0.0]
[1776754275234,68.75,76050.16,280.5,0.0,0.0,0.0]
[1776754276241,68.75,76046.01,280.5,0.0,0.0,0.0]
[1776754277316,68.75,76042.87,280.5,0.0,0.0,0.0]
[1776754283291,68.75,76044.84,280.5,0.0,0.0,0.0]
[1776754288326,68.75,76038.95,280.5,0.0,0.0,0.0]
[1776754289333,68.75,76036.58,280.5,0.0,0.0,0.0]
[1776754291347,68.75,76036.58,280.5,0.0,0.0,0.0]
[1776754296382,68.75,76038.42,280.5,0.0,0.0,0.0]
[1776754299403,68.75,76040.8,280.5,0.0,0.0,0.0]
[1776754302424,68.75,76043.75,280.5,0.0,0.0,0.0]
[1776754303537,68.75,76046.34,280.5,0.0,0.0,0.0]
[1776754304438,68.75,76049.64,280.5,0.0,0.0,0.0]
[1776754309476,68.75,76050.03,280.5,0.0,0.0,0.0]
[1776754314517,68.75,76047.68,280.5,0.0,0.0,0.0]
[1776754315537,68.75,76045.33,280.5,0.0,0.0,0.0]
[1776754316531,68.75,76038.99,280.5,0.0,0.0,0.0]
[1776754321566,68.75,76036.08,280.5,0.0,0.0,0.0]
[1776754323581,68.75,76028.4,280.5,0.0,0.0,0.0]
[1776754324588,68.75,76024.04,280.5,0.0,0.0,0.0]
[1776754326603,68.75,76020.48,280.5,0.0,0.0,0.0]
[1776754327610,68.75,76018.02,280.5,0.0,0.0,0.0]
[1776754332645,68.75,76018.1,280.5,0.0,0.0,0.0]
[1776754337680,68.75,76017.81,280.5,0.0,0.0,0.0]
[1776754338687,68.75,76020.07,280.5,0.0,0.0,0.0]
[1776754343722,68.75,76024.77,280.5,0.0,0.0,0.0]
[1776754344729,68.75,76029.08,280.5,0.0,0.0,0.0]
[1776754349764,68.75,76031.1,280.5,0.0,0.0,0.0]
[1776754352784,68.75,76031.11,280.5,0.0,0.0,0.0]
[1776754357822,68.75,76030.59,280.5,0.0,0.0,0.0]
[1776754362857,68.75,76031.8,280.5,0.0,0.0,0.0]
[1776754368393,68.75,76031.84,280.5,0.0,0.0,0.0]
[1776754373934,68.75,76033.71,280.5,0.0,0.0,0.0]
[1776754378977,68.75,76035.89,280.5,0.0,0.0,0.0]
[1776754380991,68.75,76033.43,280.5,0.0,0.0,0.0]
[1776754383008,68.75,76029.33,280.5,0.0,0.0,0.0]
[1776754384015,68.75,76027.11,280.5,0.0,0.0,0.0]
[1776754386031,68.75,76019.62,280.5,0.0,0.0,0.0]
[1776754390058,68.75,76017.34,280.5,0.0,0.0,0.0]
[1776754395094,68.75,76017.41,280.5,0.0,0.0,0.0]
[1776754400129,68.75,76017.09,280.5,0.0,0.0,0.0]
[1776754406171,68.75,76017.84,280.5,0.0,0.0,0.0]
[1776754411208,68.75,76018.42,280.5,0.0,0.0,0.0]
[1776754417250,68.75,76017.83,280.5,0.0,0.0,0.0]
[1776754422285,68.75,76020.15,280.5,0.0,0.0,0.0]
[1776754429334,68.75,76020.07,280.5,0.0,0.0,0.0]
[1776754434370,68.75,76018.6,280.5,0.0,0.0,0.0]
[1776754439405,68.75,76019.6,280.5,0.0,0.0,0.0]
[1776754441419,68.75,76012.82,280.5,0.0,0.0,0.0]
[1776754442425,68.75,76005.58,280.5,0.0,0.0,0.0]
[1776754447460,68.75,76002.96,280.5,0.0,0.0,0.0]
[1776754452496,68.75,76004.17,280.5,0.0,0.0,0.0]
[1776754458538,68.75,76004.01,280.5,0.0,0.0,0.0]
[1776754462565,68.75,76006.65,280.5,0.0,0.0,0.0]
[1776754463573,68.75,76009.98,280.5,0.0,0.0,0.0]
[1776754465587,68.75,76005.65,280.5,0.0,0.0,0.0]
[1776754470623,68.75,76007.19,280.5,0.0,0.0,0.0]
[1776754471630,68.75,76007.22,280.5,0.0,0.0,0.0]
[1776754476665,68.75,76008.78,280.5,0.0,0.0,0.0]
[1776754481699,68.75,76008.56,280.5,0.0,0.0,0.0]
[1776754486735,68.75,76007.44,280.5,0.0,0.0,0.0]
[1776754493784,68.75,76007.77,280.5,0.0,0.0,0.0]
[1776754496805,68.75,76003.71,280.5,0.0,0.0,0.0]
[1776754501840,68.75,76004.09,280.5,0.0,0.0,0.0]
[1776754502847,68.75,76001.36,280.5,0.0,0.0,0.0]
[1776754504861,68.75,75999.09,280.5,0.0,0.0,0.0]
[1776754510908,68.75,75997.57,280.5,0.0,0.0,0.0]
[1776754516950,68.75,75996.11,280.5,0.0,0.0,0.0]
[1776754521985,68.75,75997.12,280.5,0.0,0.0,0.0]
[1776754527020,68.75,76000.84,280.5,0.0,0.0,0.0]
[1776754528027,68.75,76007.23,280.5,0.0,0.0,0.0]
[1776754529034,68.75,76011.07,280.5,0.0,0.0,0.0]
[1776754531048,68.75,76011.39,280.5,0.0,0.0,0.0]
[1776754536083,68.75,76011.65,280.5,0.0,0.0,0.0]
[1776754542124,68.75,76013.04,280.5,0.0,0.0,0.0]
[1776754547159,68.75,76011.56,280.5,0.0,0.0,0.0]
[1776754554209,68.75,76011.55,280.5,0.0,0.0,0.0]
[1776754557229,68.75,76013.71,280.5,0.0,0.0,0.0]
[1776754558238,68.75,76015.93,280.5,0.0,0.0,0.0]
[1776754563273,68.75,76016.54,280.5,0.0,0.0,0.0]
[1776754564280,68.75,76023.22,280.5,0.0,0.0,0.0]
[1776754565287,68.75,76028.08,280.5,0.0,0.0,0.0]
[1776754568308,68.75,76024.67,280.5,0.0,0.0,0.0]
[1776754573343,68.75,76025.7,280.5,0.0,0.0,0.0]
[1776754578377,68.75,76026.0,280.5,0.0,0.0,0.0]
[1776754584420,68.75,76026.81,280.5,0.0,0.0,0.0]
[1776754589455,68.75,76025.65,280.5,0.0,0.0,0.0]
[1776754591469,68.75,76025.47,280.5,0.0,0.0,0.0]
[1776754596503,68.75,76025.11,280.5,0.0,0.0,0.0]
[1776754601539,68.75,76022.68,280.5,0.0,0.0,0.0]
[1776754603553,68.75,76020.0,280.5,0.0,0.0,0.0]
[1776754604560,68.75,76017.47,280.5,0.0,0.0,0.0]
[1776754609595,68.75,76016.75,280.5,0.0,0.0,0.0]
[1776754614632,68.75,76016.64,280.5,0.0,0.0,0.0]
[1776754619667,68.75,76016.37,280.5,0.0,0.0,0.0]
[1776754620673,68.75,76012.75,280.5,0.0,0.0,0.0]
[1776754621680,68.75,76010.5,280.5,0.0,0.0,0.0]
[1776754622688,68.75,76008.19,280.5,0.0,0.0,0.0]
[1776754627723,68.75,76006.78,280.5,0.0,0.0,0.0]
[1776754632759,68.75,76005.69,280.5,0.0,0.0,0.0]
[1776754634772,68.75,76001.15,280.5,0.0,0.0,0.0]
[1776754638801,68.75,76003.97,280.5,0.0,0.0,0.0]
[1776754642861,68.75,76001.68,280.5,0.0,0.0,0.0]
[1776754645855,68.75,75999.42,280.5,0.0,0.0,0.0]
[1776754646863,68.75,76002.05,280.5,0.0,0.0,0.0]
[1776754648877,68.75,76001.9,280.5,0.0,0.0,0.0]
[1776754652905,68.75,76001.07,280.5,0.0,0.0,0.0]
[1776754657939,68.75,75999.82,280.5,0.0,0.0,0.0]
[1776754666833,68.75,75999.8,280.5,0.0,0.0,0.0]
[1776754670031,68.75,76007.63,280.5,0.0,0.0,0.0]
[1776754671038,68.75,76015.79,280.5,0.0,0.0,0.0]
[1776754672095,68.75,76019.93,280.5,0.0,0.0,0.0]
[1776754675105,68.75,76023.87,280.5,0.0,0.0,0.0]
[1776754680140,68.75,76024.71,280.5,0.0,0.0,0.0]
[1776754685175,68.75,76025.67,280.5,0.0,0.0,0.0]
[1776754690210,68.75,76025.76,280.5,0.0,0.0,0.0]
[1776754697258,68.75,76022.69,280.5,0.0,0.0,0.0]
[1776754702293,68.75,76021.67,280.5,0.0,0.0,0.0]
[1776754707330,68.75,76023.24,280.5,0.0,0.0,0.0]
[1776754712366,68.75,76022.21,280.5,0.0,0.0,0.0]
[1776754717402,68.75,76022.18,280.5,0.0,0.0,0.0]
[1776754722437,68.75,76022.25,280.5,0.0,0.0,0.0]
[1776754727472,68.75,76022.3,280.5,0.0,0.0,0.0]
[1776754732508,68.75,76022.23,280.5,0.0,0.0,0.0]
[1776754737543,68.75,76022.19,280.5,0.0,0.0,0.0]
[1776754743585,68.75,76020.63,280.5,0.0,0.0,0.0]
[1776754749627,68.75,76018.21,280.5,0.0,0.0,0.0]
[1776754754663,68.75,76017.19,280.5,0.0,0.0,0.0]
[1776754759697,68.75,76017.26,280.5,0.0,0.0,0.0]
[1776754764733,68.75,76017.01,280.5,0.0,0.0,0.0]
[1776754769768,68.75,76016.63,280.5,0.0,0.0,0.0]
[1776754771782,68.75,76016.18,280.5,0.0,0.0,0.0]
[1776754779838,68.75,76015.59,280.5,0.0,0.0,0.0]
[1776754780845,68.75,76005.48,280.5,0.0,0.0,0.0]
[1776754782859,68.75,76003.21,280.5,0.0,0.0,0.0]
[1776754788901,68.75,76002.75,280.5,0.0,0.0,0.0]
[1776754794949,68.75,76002.67,280.5,0.0,0.0,0.0]
[1776754800989,68.75,76002.02,280.5,0.0,0.0,0.0]
[1776754803004,68.75,76006.3,280.5,0.0,0.0,0.0]
[1776754808040,68.75,76007.05,280.5,0.0,0.0,0.0]
[1776754813075,68.75,76007.54,280.5,0.0,0.0,0.0]
[1776754817126,68.75,75995.76,280.5,0.0,0.0,0.0]
[1776754818131,68.75,75978.92,280.5,0.0,0.0,0.0]
[1776754819136,68.75,75969.97,280.5,0.0,0.0,0.0]
[1776754824171,68.75,75971.37,280.5,0.0,0.0,0.0]
[1776754830213,68.75,75972.99,280.5,0.0,0.0,0.0]
[1776754831220,68.75,75972.74,280.5,0.0,0.0,0.0]
[1776754832227,68.75,75975.55,280.5,0.0,0.0,0.0]
[1776754833234,68.75,75981.95,280.5,0.0,0.0,0.0]
[1776754836255,68.75,75985.68,280.5,0.0,0.0,0.0]
[1776754838270,68.75,75982.11,280.5,0.0,0.0,0.0]
[1776754839276,68.75,75979.21,280.5,0.0,0.0,0.0]
[1776754840283,68.75,75976.92,280.5,0.0,0.0,0.0]
[1776754845318,68.75,75974.91,280.5,0.0,0.0,0.0]
[1776754850354,68.75,75968.61,280.5,0.0,0.0,0.0]
[1776754851362,68.75,75963.93,280.5,0.0,0.0,0.0]
[1776754853375,68.75,75960.22,280.5,0.0,0.0,0.0]
[1776754854381,68.75,75952.55,280.5,0.0,0.0,0.0]
[1776754855389,68.75,75944.17,280.5,0.0,0.0,0.0]
[1776754856423,68.75,75941.57,280.5,0.0,0.0,0.0]
[1776754861445,68.75,75942.68,280.5,0.0,0.0,0.0]
[1776754863460,68.75,75933.79,280.5,0.0,0.0,0.0]
[1776754865475,68.75,75931.28,280.5,0.0,0.0,0.0]
[1776754870510,68.75,75933.35,280.5,0.0,0.0,0.0]
[1776754872524,68.75,75935.43,280.5,0.0,0.0,0.0]
[1776754877559,68.75,75938.47,280.5,0.0,0.0,0.0]
[1776754878566,68.75,75941.43,280.5,0.0,0.0,0.0]
[1776754883601,68.75,75939.91,280.5,0.0,0.0,0.0]
[1776754888636,68.75,75938.94,280.5,0.0,0.0,0.0]
[1776754890651,68.75,75941.31,280.5,0.0,0.0,0.0]
[1776754891658,68.75,75941.89,280.5,0.0,0.0,0.0]
[1776754896693,68.75,75942.91,280.5,0.0,0.0,0.0]
[1776754901729,68.75,75942.52,280.5,0.0,0.0,0.0]
[1776754911799,68.75,75942.16,280.5,0.0,0.0,0.0]
[1776754913815,68.75,75946.72,280.5,0.0,0.0,0.0]
[1776754915827,68.75,75943.38,280.5,0.0,0.0,0.0]
[1776754920865,68.75,75942.59,280.5,0.0,0.0,0.0]
[1776754922879,68.75,75940.51,280.5,0.0,0.0,0.0]
[1776754925900,68.75,75928.39,280.5,0.0,0.0,0.0]
[1776754926907,68.75,75923.13,280.5,0.0,0.0,0.0]
[1776754927914,68.75,75915.94,280.5,0.0,0.0,0.0]
[1776754928921,68.75,75900.98,280.5,0.0,0.0,0.0]
[1776754929929,68.75,75897.03,280.5,0.0,0.0,0.0]
[1776754934966,68.75,75894.7,280.5,0.0,0.0,0.0]
[1776754938994,68.75,75891.99,280.5,0.0,0.0,0.0]
[1776754941008,68.75,75900.2,280.5,0.0,0.0,0.0]
[1776754942015,68.75,75905.1,280.5,0.0,0.0,0.0]
[1776754943022,68.75,75902.92,280.5,0.0,0.0,0.0]
[1776754944029,68.75,75900.77,280.5,0.0,0.0,0.0]
[1776754945035,68.75,75894.7,280.5,0.0,0.0,0.0]
[1776754947049,68.75,75892.23,280.5,0.0,0.0,0.0]
[1776754952084,68.75,75892.41,280.5,0.0,0.0,0.0]
[1776754956112,68.75,75883.56,280.5,0.0,0.0,0.0]
[1776754957120,68.75,75860.61,280.5,0.0,0.0,0.0]
[1776754958127,68.75,75850.9,280.5,0.0,0.0,0.0]
[1776754959134,68.75,75855.65,280.5,0.0,0.0,0.0]
[1776754960141,68.75,75865.38,280.5,0.0,0.0,0.0]
[1776754961148,68.75,75873.61,280.5,0.0,0.0,0.0]
[1776754964169,68.75,75876.91,280.5,0.0,0.0,0.0]
[1776754965176,68.75,75880.29,280.5,0.0,0.0,0.0]
[1776754966183,68.75,75884.51,280.5,0.0,0.0,0.0]
[1776754967189,68.75,75881.45,280.5,0.0,0.0,0.0]
[1776754968197,68.75,75878.89,280.5,0.0,0.0,0.0]
[1776754973232,68.75,75878.14,280.5,0.0,0.0,0.0]
[1776754978268,68.75,75877.76,280.5,0.0,0.0,0.0]
[1776754981292,68.75,75883.69,280.5,0.0,0.0,0.0]
[1776754982300,68.75,75893.82,280.5,0.0,0.0,0.0]
[1776754983306,68.75,75908.54,280.5,0.0,0.0,0.0]
[1776754984313,68.75,75911.31,280.5,0.0,0.0,0.0]
[1776754987334,68.75,75922.46,280.5,0.0,0.0,0.0]
[1776754988341,68.75,75928.6,280.5,0.0,0.0,0.0]
[1776754992368,68.75,75926.49,280.5,0.0,0.0,0.0]
[1776754993376,68.75,75923.89,280.5,0.0,0.0,0.0]
[1776754994384,68.75,75919.93,280.5,0.0,0.0,0.0]
[1776754995390,68.75,75917.07,280.5,0.0,0.0,0.0]
[1776755000425,68.75,75917.05,280.5,0.0,0.0,0.0]
[1776755005460,68.75,75917.03,280.5,0.0,0.0,0.0]
[1776755010495,68.75,75917.13,280.5,0.0,0.0,0.0]
[1776755011502,68.75,75916.55,280.5,0.0,0.0,0.0]
[1776755014523,68.75,75902.3,280.5,0.0,0.0,0.0]
[1776755015530,68.75,75900.0,280.5,0.0,0.0,0.0]
[1776755016537,68.75,75902.94,280.5,0.0,0.0,0.0]
[1776755017544,68.75,75905.68,280.5,0.0,0.0,0.0]
[1776755018551,68.75,75908.68,280.5,0.0,0.0,0.0]
[1776755023586,68.75,75909.26,280.5,0.0,0.0,0.0]
[1776755026607,68.75,75906.79,280.5,0.0,0.0,0.0]
[1776755031642,68.75,75905.84,280.5,0.0,0.0,0.0]
[1776755036677,68.75,75904.78,280.5,0.0,0.0,0.0]
[1776755038693,68.75,75899.65,280.5,0.0,0.0,0.0]
[1776755040708,68.75,75902.13,280.5,0.0,0.0,0.0]
[1776755042722,68.75,75905.6,280.5,0.0,0.0,0.0]
[1776755043730,68.75,75898.28,280.5,0.0,0.0,0.0]
[1776755044737,68.75,75893.17,280.5,0.0,0.0,0.0]
[1776755049772,68.75,75896.13,280.5,0.0,0.0,0.0]
[1776755054807,68.75,75897.7,280.5,0.0,0.0,0.0]
[1776755060849,68.75,75895.22,280.5,0.0,0.0,0.0]
[1776755063871,68.75,75892.96,280.5,0.0,0.0,0.0]
[1776755065885,68.75,75890.33,280.5,0.0,0.0,0.0]
[1776755070919,68.75,75890.8,280.5,0.0,0.0,0.0]
[1776755071927,68.75,75890.91,280.5,0.0,0.0,0.0]
[1776755076961,68.75,75892.72,280.5,0.0,0.0,0.0]
[1776755078976,68.75,75894.95,280.5,0.0,0.0,0.0]
[1776755084012,68.75,75895.09,280.5,0.0,0.0,0.0]
[1776755088040,68.75,75902.42,280.5,0.0,0.0,0.0]
[1776755089047,68.75,75906.76,280.5,0.0,0.0,0.0]
[1776755094082,68.75,75908.34,280.5,0.0,0.0,0.0]
[1776755096096,68.75,75910.64,280.5,0.0,0.0,0.0]
[1776755097103,68.75,75915.23,280.5,0.0,0.0,0.0]
[1776755098110,68.75,75919.45,280.5,0.0,0.0,0.0]
[1776755101132,68.75,75917.01,280.5,0.0,0.0,0.0]
[1776755102139,68.75,75914.61,280.5,0.0,0.0,0.0]
[1776755107174,68.75,75915.1,280.5,0.0,0.0,0.0]
[1776755112208,68.75,75915.37,280.5,0.0,0.0,0.0]
[1776755117244,68.75,75915.61,280.5,0.0,0.0,0.0]
[1776755122279,68.75,75911.03,280.5,0.0,0.0,0.0]
[1776755123292,68.75,75905.98,280.5,0.0,0.0,0.0]
[1776755124301,68.75,75901.74,280.5,0.0,0.0,0.0]
[1776755127322,68.75,75899.47,280.5,0.0,0.0,0.0]
[1776755131349,68.75,75900.12,280.5,0.0,0.0,0.0]
[1776755133364,68.75,75902.1,280.5,0.0,0.0,0.0]
[1776755138402,68.75,75903.95,280.5,0.0,0.0,0.0]
[1776755141423,68.75,75906.3,280.5,0.0,0.0,0.0]
[1776755142430,68.75,75903.86,280.5,0.0,0.0,0.0]
[1776755147465,68.75,75902.68,280.5,0.0,0.0,0.0]
[1776755152500,68.75,75903.27,280.5,0.0,0.0,0.0]
[1776755153507,68.75,75912.94,280.5,0.0,0.0,0.0]
[1776755154514,68.75,75918.76,280.5,0.0,0.0,0.0]
[1776755155521,68.75,75921.51,280.5,0.0,0.0,0.0]
[1776755160557,68.75,75921.84,280.5,0.0,0.0,0.0]
[1776755164588,68.75,75927.51,280.5,0.0,0.0,0.0]
[1776755169626,68.75,75928.28,280.5,0.0,0.0,0.0]
[1776755174661,68.75,75928.43,280.5,0.0,0.0,0.0]
[1776755177683,68.75,75924.29,280.5,0.0,0.0,0.0]
[1776755182718,68.75,75923.85,280.5,0.0,0.0,0.0]
[1776755185739,68.75,75926.55,280.5,0.0,0.0,0.0]
[1776755192788,68.75,75926.18,280.5,0.0,0.0,0.0]
[1776755197823,68.75,75925.39,280.5,0.0,0.0,0.0]
[1776755203865,68.75,75925.21,280.5,0.0,0.0,0.0]
[1776755207892,68.75,75921.53,280.5,0.0,0.0,0.0]
[1776755208900,68.75,75919.5,280.5,0.0,0.0,0.0]
[1776755212929,68.75,75917.3,280.5,0.0,0.0,0.0]
[1776755217963,68.75,75918.35,280.5,0.0,0.0,0.0]
[1776755222998,68.75,75918.26,280.5,0.0,0.0,0.0]
[1776755230049,68.75,75918.21,280.5,0.0,0.0,0.0]
[1776755235084,68.75,75917.55,280.5,0.0,0.0,0.0]
[1776755243140,68.75,75917.64,280.5,0.0,0.0,0.0]
[1776755252203,68.75,75918.24,280.5,0.0,0.0,0.0]
[1776755255225,68.75,75920.6,280.5,0.0,0.0,0.0]
[1776755260259,68.75,75918.81,280.5,0.0,0.0,0.0]
[1776755267308,68.75,75918.38,280.5,0.0,0.0,0.0]
[1776755276371,68.75,75917.97,280.5,0.0,0.0,0.0]
[1776755277378,68.75,75920.71,280.5,0.0,0.0,0.0]
[1776755281406,68.75,75925.0,280.5,0.0,0.0,0.0]
[1776755282413,68.75,75929.08,280.5,0.0,0.0,0.0]
[1776755283420,68.75,75932.99,280.5,0.0,0.0,0.0]
[1776755287448,68.75,75930.87,280.5,0.0,0.0,0.0]
[1776755292483,68.75,75927.46,280.5,0.0,0.0,0.0]
[1776755297518,68.75,75926.01,280.5,0.0,0.0,0.0]
[1776755302552,68.75,75925.77,280.5,0.0,0.0,0.0]
[1776755309603,68.75,75926.26,280.5,0.0,0.0,0.0]
[1776755311617,68.75,75925.7,280.5,0.0,0.0,0.0]
[1776755314638,68.75,75920.14,280.5,0.0,0.0,0.0]
[1776755315645,68.75,75914.37,280.5,0.0,0.0,0.0]
[1776755316651,68.75,75911.13,280.5,0.0,0.0,0.0]
[1776755317659,68.75,75907.82,280.5,0.0,0.0,0.0]
[1776755319672,68.75,75904.71,280.5,0.0,0.0,0.0]
[1776755324708,68.75,75905.37,280.5,0.0,0.0,0.0]
[1776755330750,68.75,75906.55,280.5,0.0,0.0,0.0]
[1776755334777,68.75,75911.03,280.5,0.0,0.0,0.0]
[1776755335785,68.75,75913.5,280.5,0.0,0.0,0.0]
[1776755340820,68.75,75909.73,280.5,0.0,0.0,0.0]
[1776755345855,68.75,75908.59,280.5,0.0,0.0,0.0]
[1776755347869,68.75,75904.99,280.5,0.0,0.0,0.0]
[1776755348875,68.75,75902.16,280.5,0.0,0.0,0.0]
[1776755353911,68.75,75899.0,280.5,0.0,0.0,0.0]
[1776755359952,68.75,75898.07,280.5,0.0,0.0,0.0]
[1776755361967,68.75,75903.49,280.5,0.0,0.0,0.0]
[1776755362974,68.75,75908.5,280.5,0.0,0.0,0.0]
[1776755364988,68.75,75910.53,280.5,0.0,0.0,0.0]
[1776755369019,68.75,75913.26,280.5,0.0,0.0,0.0]
[1776755371033,68.75,75914.44,280.5,0.0,0.0,0.0]
[1776755377074,68.75,75917.22,280.5,0.0,0.0,0.0]
[1776755380096,68.75,75919.74,280.5,0.0,0.0,0.0]
[1776755382110,68.75,75923.4,280.5,0.0,0.0,0.0]
[1776755384124,68.75,75925.89,280.5,0.0,0.0,0.0]
[1776755389158,68.75,75926.62,280.5,0.0,0.0,0.0]
[1776755391173,68.75,75924.59,280.5,0.0,0.0,0.0]
[1776755393186,68.75,75926.58,280.5,0.0,0.0,0.0]
[1776755395201,68.75,75924.32,280.5,0.0,0.0,0.0]
[1776755398222,68.75,75926.73,280.5,0.0,0.0,0.0]
[1776755399229,68.75,75929.37,280.5,0.0,0.0,0.0]
[1776755402250,68.75,75937.87,280.5,0.0,0.0,0.0]
[1776755403257,68.75,75942.55,280.5,0.0,0.0,0.0]
[1776755407286,68.75,75944.71,280.5,0.0,0.0,0.0]
[1776755408293,68.75,75950.26,280.5,0.0,0.0,0.0]
[1776755413328,68.75,75953.83,280.5,0.0,0.0,0.0]
[1776755414335,68.75,75955.75,280.5,0.0,0.0,0.0]
[1776755419373,68.75,75955.9,280.5,0.0,0.0,0.0]
[1776755425415,68.75,75956.12,280.5,0.0,0.0,0.0]
[1776755430450,68.75,75955.72,280.5,0.0,0.0,0.0]
[1776755431457,68.75,75955.79,280.5,0.0,0.0,0.0]
[1776755434478,68.75,75952.16,280.5,0.0,0.0,0.0]
[1776755435489,68.75,75956.79,280.5,0.0,0.0,0.0]
[1776755436496,68.75,75959.6,280.5,0.0,0.0,0.0]
[1776755438510,68.75,75965.64,280.5,0.0,0.0,0.0]
[1776755440524,68.75,75967.62,280.5,0.0,0.0,0.0]
[1776755442538,68.75,75972.98,280.5,0.0,0.0,0.0]
[1776755443545,68.75,75975.46,280.5,0.0,0.0,0.0]
[1776755444552,68.75,75978.04,280.5,0.0,0.0,0.0]
[1776755450595,68.75,75978.31,280.5,0.0,0.0,0.0]
[1776755455629,68.75,75978.71,280.5,0.0,0.0,0.0]
[1776755460663,68.75,75978.49,280.5,0.0,0.0,0.0]
[1776755465704,68.75,75964.8,280.5,0.0,0.0,0.0]
[1776755466711,68.75,75958.1,280.5,0.0,0.0,0.0]
[1776755468724,68.75,75961.48,280.5,0.0,0.0,0.0]
[1776755471746,68.75,75958.8,280.5,0.0,0.0,0.0]
[1776755476781,68.75,75957.94,280.5,0.0,0.0,0.0]
[1776755481816,68.75,75957.65,280.5,0.0,0.0,0.0]
[1776755483830,68.75,75949.01,280.5,0.0,0.0,0.0]
[1776755484840,68.75,75945.41,280.5,0.0,0.0,0.0]
[1776755489875,68.75,75943.61,280.5,0.0,0.0,0.0]
[1776755491889,68.75,75942.43,280.5,0.0,0.0,0.0]
[1776755494910,68.75,75950.89,280.5,0.0,0.0,0.0]
[1776755495917,68.75,75956.05,280.5,0.0,0.0,0.0]
[1776755496925,68.75,75961.11,280.5,0.0,0.0,0.0]
[1776755500958,68.75,75967.77,280.5,0.0,0.0,0.0]
[1776755501965,68.75,75974.83,280.5,0.0,0.0,0.0]
[1776755507000,68.75,75972.9,280.5,0.0,0.0,0.0]
[1776755510023,68.75,75977.07,280.5,0.0,0.0,0.0]
[1776755515058,68.75,75976.07,280.5,0.0,0.0,0.0]
[1776755519085,68.75,75973.84,280.5,0.0,0.0,0.0]
[1776755524122,68.75,75972.83,280.5,0.0,0.0,0.0]
[1776755531171,68.75,75973.03,280.5,0.0,0.0,0.0]
[1776755532178,68.75,75971.15,280.5,0.0,0.0,0.0]
[1776755534192,68.75,75965.95,280.5,0.0,0.0,0.0]
[1776755535199,68.75,75959.61,280.5,0.0,0.0,0.0]
[1776755536206,68.75,75954.85,280.5,0.0,0.0,0.0]
[1776755537212,68.75,75951.75,280.5,0.0,0.0,0.0]
[1776755541249,68.75,75948.86,280.5,0.0,0.0,0.0]
[1776755545277,68.75,75944.81,280.5,0.0,0.0,0.0]
[1776755548298,68.75,75942.67,280.5,0.0,0.0,0.0]
[1776755552326,68.75,75942.21,280.5,0.0,0.0,0.0]
[1776755559375,68.75,75942.24,280.5,0.0,0.0,0.0]
[1776755563403,68.75,75945.66,280.5,0.0,0.0,0.0]
[1776755570452,68.75,75948.41,280.5,0.0,0.0,0.0]
[1776755575487,68.75,75948.93,280.5,0.0,0.0,0.0]
[1776755581529,68.75,75948.96,280.5,0.0,0.0,0.0]
[1776755585557,68.75,75946.29,280.5,0.0,0.0,0.0]
[1776755590591,68.75,75946.89,280.5,0.0,0.0,0.0]
[1776755593613,68.75,75948.74,280.5,0.0,0.0,0.0]
[1776755598648,68.75,75947.74,280.5,0.0,0.0,0.0]
[1776755600662,68.75,75945.74,280.5,0.0,0.0,0.0]
[1776755606704,68.75,75945.7,280.5,0.0,0.0,0.0]
[1776755611738,68.75,75944.21,280.5,0.0,0.0,0.0]
[1776755616774,68.75,75944.64,280.5,0.0,0.0,0.0]
[1776755618788,68.75,75946.63,280.5,0.0,0.0,0.0]
[1776755620801,68.75,75948.89,280.5,0.0,0.0,0.0]
[1776755622816,68.75,75950.87,280.5,0.0,0.0,0.0]
[1776755627851,68.75,75950.53,280.5,0.0,0.0,0.0]
[1776755633893,68.75,75951.86,280.5,0.0,0.0,0.0]
[1776755637922,68.75,75952.24,280.5,0.0,0.0,0.0]
[1776755638930,68.75,75954.96,280.5,0.0,0.0,0.0]
[1776755643965,68.75,75954.66,280.5,0.0,0.0,0.0]
[1776755649108,68.75,75954.66,280.5,0.0,0.0,0.0]
[1776755649208,68.75,75964.34,280.5,0.0,0.0,0.0]
[1776755650302,68.75,75978.26,280.5,0.0,0.0,0.0]
[1776755651016,68.75,75986.71,280.5,0.0,0.0,0.0]
[1776755657065,68.75,75990.25,280.5,0.0,0.0,0.0]
[1776755658071,68.75,75996.87,280.5,0.0,0.0,0.0]
[1776755659079,68.75,76002.45,280.5,0.0,0.0,0.0]
[1776755663107,68.75,75999.93,280.5,0.0,0.0,0.0]
[1776755664114,68.75,75996.52,280.5,0.0,0.0,0.0]
[1776755665121,68.75,75994.14,280.5,0.0,0.0,0.0]
[1776755667142,68.75,75988.69,280.5,0.0,0.0,0.0]
[1776755668149,68.75,75979.18,280.5,0.0,0.0,0.0]
[1776755669156,68.75,75976.0,280.5,0.0,0.0,0.0]
[1776755671170,68.75,75976.18,280.5,0.0,0.0,0.0]
[1776755676206,68.75,75976.39,280.5,0.0,0.0,0.0]
[1776755679227,68.75,75981.13,280.5,0.0,0.0,0.0]
[1776755680234,68.75,75988.01,280.5,0.0,0.0,0.0]
[1776755681241,68.75,75990.56,280.5,0.0,0.0,0.0]
[1776755686276,68.75,75988.75,280.5,0.0,0.0,0.0]
[1776755688293,68.75,75986.67,280.5,0.0,0.0,0.0]
[1776755692320,68.75,75984.46,280.5,0.0,0.0,0.0]
[1776755697355,68.75,75983.41,280.5,0.0,0.0,0.0]
[1776755701384,68.75,75987.78,280.5,0.0,0.0,0.0]
[1776755702391,68.75,75991.58,280.5,0.0,0.0,0.0]
[1776755703398,68.75,75993.81,280.5,0.0,0.0,0.0]
[1776755704405,68.75,75991.97,280.5,0.0,0.0,0.0]
[1776755705412,68.75,75988.69,280.5,0.0,0.0,0.0]
[1776755706419,68.75,75985.04,280.5,0.0,0.0,0.0]
[1776755707426,68.75,75982.66,280.5,0.0,0.0,0.0]
[1776755710447,68.75,75980.05,280.5,0.0,0.0,0.0]
[1776755721524,68.75,75979.68,280.5,0.0,0.0,0.0]
[1776755725554,68.75,75988.51,280.5,0.0,0.0,0.0]
[1776755726561,68.75,75994.56,280.5,0.0,0.0,0.0]
[1776755728581,68.75,75997.12,280.5,0.0,0.0,0.0]
[1776755731602,68.75,75998.8,280.5,0.0,0.0,0.0]
[1776755733616,68.75,76001.63,280.5,0.0,0.0,0.0]
[1776755738651,68.75,76001.01,280.5,0.0,0.0,0.0]
[1776755742680,68.75,76003.71,280.5,0.0,0.0,0.0]
[1776755744693,68.75,76006.74,280.5,0.0,0.0,0.0]
[1776755745700,68.75,76012.89,280.5,0.0,0.0,0.0]
[1776755746707,68.75,76016.33,280.5,0.0,0.0,0.0]
[1776755751742,68.75,76018.06,280.5,0.0,0.0,0.0]
[1776755756400,68.75,76027.84,280.5,0.0,0.0,0.0]
[1776755761812,68.75,76030.19,280.5,0.0,0.0,0.0]
[1776755762819,68.75,76032.12,280.5,0.0,0.0,0.0]
[1776755766853,68.75,76029.59,280.5,0.0,0.0,0.0]
[1776755767856,68.75,76023.73,280.5,0.0,0.0,0.0]
[1776755768863,68.75,76014.88,280.5,0.0,0.0,0.0]
[1776755769870,68.75,76007.57,280.5,0.0,0.0,0.0]
[1776755770877,68.75,76003.43,280.5,0.0,0.0,0.0]
[1776755775911,68.75,76002.67,280.5,0.0,0.0,0.0]
[1776755780947,68.75,76003.62,280.5,0.0,0.0,0.0]
[1776755785982,68.75,76004.43,280.5,0.0,0.0,0.0]
[1776755790010,68.75,75999.96,280.5,0.0,0.0,0.0]
[1776755791017,68.75,75999.06,280.5,0.0,0.0,0.0]
[1776755796052,68.75,75995.81,280.5,0.0,0.0,0.0]
[1776755799073,68.75,75993.97,280.5,0.0,0.0,0.0]
[1776755805115,68.75,75994.48,280.5,0.0,0.0,0.0]
[1776755808135,68.75,75996.28,280.5,0.0,0.0,0.0]
[1776755810150,68.75,75998.56,280.5,0.0,0.0,0.0]
[1776755815185,68.75,75998.07,280.5,0.0,0.0,0.0]
[1776755820220,68.75,75998.61,280.5,0.0,0.0,0.0]
[1776755822234,68.75,75991.75,280.5,0.0,0.0,0.0]
[1776755823241,68.75,75981.77,280.5,0.0,0.0,0.0]
[1776755824248,68.75,75979.93,280.5,0.0,0.0,0.0]
[1776755829283,68.75,75977.75,280.5,0.0,0.0,0.0]
[1776755834319,68.75,75977.22,280.5,0.0,0.0,0.0]
[1776755839354,68.75,75977.22,280.5,0.0,0.0,0.0]
[1776755843384,68.75,75969.63,280.5,0.0,0.0,0.0]
[1776755844389,68.75,75966.75,280.5,0.0,0.0,0.0]
[1776755845397,68.75,75971.99,280.5,0.0,0.0,0.0]
[1776755846404,68.75,75975.85,280.5,0.0,0.0,0.0]
[1776755847411,68.75,75978.18,280.5,0.0,0.0,0.0]
[1776755851441,68.75,75977.93,280.5,0.0,0.0,0.0]
[1776755854461,68.75,75976.09,280.5,0.0,0.0,0.0]
[1776755859495,68.75,75975.85,280.5,0.0,0.0,0.0]
[1776755864531,68.75,75976.41,280.5,0.0,0.0,0.0]
[1776755870573,68.75,75975.09,280.5,0.0,0.0,0.0]
[1776755874601,68.75,75980.78,280.5,0.0,0.0,0.0]
[1776755875608,68.75,75986.55,280.5,0.0,0.0,0.0]
[1776755878629,68.75,75990.49,280.5,0.0,0.0,0.0]
[1776755880646,68.75,75992.57,280.5,0.0,0.0,0.0]
[1776755881651,68.75,76003.72,280.5,0.0,0.0,0.0]
[1776755882659,68.75,76007.55,280.5,0.0,0.0,0.0]
[1776755887693,68.75,76009.07,280.5,0.0,0.0,0.0]
[1776755892729,68.75,76009.36,280.5,0.0,0.0,0.0]
[1776755897765,68.75,76008.37,280.5,0.0,0.0,0.0]
[1776755902799,68.75,76009.08,280.5,0.0,0.0,0.0]
[1776755903807,68.75,76017.33,280.5,0.0,0.0,0.0]
[1776755904814,68.75,76028.85,280.5,0.0,0.0,0.0]
[1776755905821,68.75,76038.2,280.5,0.0,0.0,0.0]
[1776755910855,68.75,76038.22,280.5,0.0,0.0,0.0]
[1776755911863,68.75,76038.17,280.5,0.0,0.0,0.0]
[1776755916898,68.75,76036.04,280.5,0.0,0.0,0.0]
[1776755918913,68.75,76034.26,280.5,0.0,0.0,0.0]
[1776755922941,68.75,76039.47,280.5,0.0,0.0,0.0]
[1776755923948,68.75,76041.66,280.5,0.0,0.0,0.0]
[1776755928983,68.75,76043.62,280.5,0.0,0.0,0.0]
[1776755933117,68.75,76049.23,280.5,0.0,0.0,0.0]
[1776755934017,68.75,76052.63,280.5,0.0,0.0,0.0]
[1776755939053,68.75,76054.61,280.5,0.0,0.0,0.0]
[1776755945095,68.75,76053.91,280.5,0.0,0.0,0.0]
[1776755948115,68.75,76055.75,280.5,0.0,0.0,0.0]
[1776755954157,68.75,76056.31,280.5,0.0,0.0,0.0]
[1776755957179,68.75,76058.16,280.5,0.0,0.0,0.0]
[1776755962214,68.75,76057.19,280.5,0.0,0.0,0.0]
[1776755964228,68.75,76060.03,280.5,0.0,0.0,0.0]
[1776755965235,68.75,76065.06,280.5,0.0,0.0,0.0]
[1776755971277,68.75,76066.31,280.5,0.0,0.0,0.0]
[1776755975305,68.75,76069.41,280.5,0.0,0.0,0.0]
[1776755980340,68.75,76072.01,280.5,0.0,0.0,0.0]
[1776755987390,68.75,76072.27,280.5,0.0,0.0,0.0]
[1776755993432,68.75,76071.71,280.5,0.0,0.0,0.0]
[1776755997462,68.75,76076.87,280.5,0.0,0.0,0.0]
[1776755998469,68.75,76081.9,280.5,0.0,0.0,0.0]
[1776755999476,68.75,76087.18,280.5,0.0,0.0,0.0]
[1776756004511,68.75,76091.6,280.5,0.0,0.0,0.0]
[1776756005530,68.75,76098.67,280.5,0.0,0.0,0.0]
[1776756006650,68.75,76102.92,280.5,0.0,0.0,0.0]
[1776756007537,68.75,76105.02,280.5,0.0,0.0,0.0]
[1776756009554,68.75,76106.77,280.5,0.0,0.0,0.0]
[1776756010561,68.75,76110.46,280.5,0.0,0.0,0.0]
[1776756013582,68.75,76112.53,280.5,0.0,0.0,0.0]
[1776756015596,68.75,76117.56,280.5,0.0,0.0,0.0]
[1776756017610,68.75,76120.13,280.5,0.0,0.0,0.0]
[1776756020631,68.75,76121.84,280.5,0.0,0.0,0.0]
[1776756023652,68.75,76124.0,280.5,0.0,0.0,0.0]
[1776756028687,68.75,76124.34,280.5,0.0,0.0,0.0]
[1776756029694,68.75,76126.44,280.5,0.0,0.0,0.0]
[1776756031708,68.75,76124.65,280.5,0.0,0.0,0.0]
[1776756033722,68.75,76121.22,280.5,0.0,0.0,0.0]
[1776756035736,68.75,76117.72,280.5,0.0,0.0,0.0]
[1776756036742,68.75,76107.92,280.5,0.0,0.0,0.0]
[1776756037750,68.75,76103.53,280.5,0.0,0.0,0.0]
[1776756038756,68.75,76100.05,280.5,0.0,0.0,0.0]
[1776756039764,68.75,76097.82,280.5,0.0,0.0,0.0]
[1776756042785,68.75,76099.91,280.5,0.0,0.0,0.0]
[1776756044799,68.75,76101.93,280.5,0.0,0.0,0.0]
[1776756048827,68.75,76103.89,280.5,0.0,0.0,0.0]
[1776756051849,68.75,76101.02,280.5,0.0,0.0,0.0]
[1776756057424,68.75,76100.56,280.5,0.0,0.0,0.0]
[1776756062926,68.75,76099.14,280.5,0.0,0.0,0.0]
[1776756067962,68.75,76099.8,280.5,0.0,0.0,0.0]
[1776756072996,68.75,76103.45,280.5,0.0,0.0,0.0]
[1776756074003,68.75,76107.02,280.5,0.0,0.0,0.0]
[1776756075011,68.75,76108.7,280.5,0.0,0.0,0.0]
[1776756077025,68.75,76110.95,280.5,0.0,0.0,0.0]
[1776756078032,68.75,76115.09,280.5,0.0,0.0,0.0]
[1776756079038,68.75,76122.06,280.5,0.0,0.0,0.0]
[1776756082061,68.75,76120.16,280.5,0.0,0.0,0.0]
[1776756086090,68.75,76116.15,280.5,0.0,0.0,0.0]
[1776756088102,68.75,76114.24,280.5,0.0,0.0,0.0]
[1776756090117,68.75,76111.8,280.5,0.0,0.0,0.0]
[1776756091124,68.75,76105.91,280.5,0.0,0.0,0.0]
[1776756092132,68.75,76103.04,280.5,0.0,0.0,0.0]
[1776756093142,68.75,76100.16,280.5,0.0,0.0,0.0]
[1776756098175,68.75,76099.53,280.5,0.0,0.0,0.0]
[1776756103210,68.75,76098.49,280.5,0.0,0.0,0.0]
[1776756104217,68.75,76096.05,280.5,0.0,0.0,0.0]
[1776756107238,68.75,76093.02,280.5,0.0,0.0,0.0]
[1776756110261,68.75,76089.81,280.5,0.0,0.0,0.0]
[1776756115294,68.75,76088.78,280.5,0.0,0.0,0.0]
[1776756121336,68.75,76088.68,280.5,0.0,0.0,0.0]
[1776756125364,68.75,76085.59,280.5,0.0,0.0,0.0]
[1776756130398,68.75,76084.62,280.5,0.0,0.0,0.0]
[1776756131406,68.75,76081.33,280.5,0.0,0.0,0.0]
[1776756136441,68.75,76081.7,280.5,0.0,0.0,0.0]
[1776756139462,68.75,76083.58,280.5,0.0,0.0,0.0]
[1776756144497,68.75,76082.41,280.5,0.0,0.0,0.0]
[1776756149532,68.75,76082.0,280.5,0.0,0.0,0.0]
[1776756151548,68.75,76093.04,280.5,0.0,0.0,0.0]
[1776756152555,68.75,76103.78,280.5,0.0,0.0,0.0]
[1776756153562,68.75,76113.24,280.5,0.0,0.0,0.0]
[1776756154569,68.75,76110.39,280.5,0.0,0.0,0.0]
[1776756156582,68.75,76114.49,280.5,0.0,0.0,0.0]
[1776756159604,68.75,76116.55,280.5,0.0,0.0,0.0]
[1776756162625,68.75,76119.2,280.5,0.0,0.0,0.0]
[1776756167660,68.75,76121.96,280.5,0.0,0.0,0.0]
[1776756168667,68.75,76127.04,280.5,0.0,0.0,0.0]
[1776756171688,68.75,76131.3,280.5,0.0,0.0,0.0]
[1776756172695,68.75,76134.6,280.5,0.0,0.0,0.0]
[1776756174710,68.75,76137.56,280.5,0.0,0.0,0.0]
[1776756178738,68.75,76135.89,280.5,0.0,0.0,0.0]
[1776756179745,68.75,76132.63,280.5,0.0,0.0,0.0]
[1776756186794,68.75,76132.75,280.5,0.0,0.0,0.0]
[1776756189814,68.75,76135.56,280.5,0.0,0.0,0.0]
[1776756191829,68.75,76138.05,280.5,0.0,0.0,0.0]
[1776756193842,68.75,76142.79,280.5,0.0,0.0,0.0]
[1776756198877,68.75,76142.34,280.5,0.0,0.0,0.0]
[1776756203913,68.75,76145.8,280.5,0.0,0.0,0.0]
[1776756204920,68.75,76148.68,280.5,0.0,0.0,0.0]
[1776756210962,68.75,76149.12,280.5,0.0,0.0,0.0]
[1776756211969,68.75,76149.38,280.5,0.0,0.0,0.0]
[1776756212976,68.75,76145.82,280.5,0.0,0.0,0.0]
[1776756214989,68.75,76144.18,280.5,0.0,0.0,0.0]
[1776756219018,68.75,76138.61,280.5,0.0,0.0,0.0]
[1776756220027,68.75,76132.4,280.5,0.0,0.0,0.0]
[1776756222040,68.75,76128.73,280.5,0.0,0.0,0.0]
[1776756224055,68.75,76126.72,280.5,0.0,0.0,0.0]
[1776756229091,68.75,76126.18,280.5,0.0,0.0,0.0]
[1776756231107,68.75,76129.01,280.5,0.0,0.0,0.0]
[1776756236142,68.75,76130.07,280.5,0.0,0.0,0.0]
[1776756241177,68.75,76131.57,280.5,0.0,0.0,0.0]
[1776756246239,68.75,76132.22,280.5,0.0,0.0,0.0]
[1776756248254,68.75,76135.07,280.5,0.0,0.0,0.0]
[1776756249261,68.75,76140.37,280.5,0.0,0.0,0.0]
[1776756252282,68.75,76143.64,280.5,0.0,0.0,0.0]
[1776756258324,68.75,76143.88,280.5,0.0,0.0,0.0]
[1776756263359,68.75,76146.14,280.5,0.0,0.0,0.0]
[1776756267391,68.75,76147.78,280.5,0.0,0.0,0.0]
[1776756269405,68.75,76149.46,280.5,0.0,0.0,0.0]
[1776756271419,68.75,76150.66,280.5,0.0,0.0,0.0]
[1776756272426,68.75,76153.4,280.5,0.0,0.0,0.0]
[1776756275452,68.75,76150.77,280.5,0.0,0.0,0.0]
[1776756277461,68.75,76146.95,280.5,0.0,0.0,0.0]
[1776756280482,68.75,76148.94,280.5,0.0,0.0,0.0]
[1776756285517,68.75,76149.51,280.5,0.0,0.0,0.0]
[1776756286524,68.75,76152.04,280.5,0.0,0.0,0.0]
[1776756288538,68.75,76153.98,280.5,0.0,0.0,0.0]
[1776756292566,68.75,76157.65,280.5,0.0,0.0,0.0]
[1776756294580,68.75,76159.47,280.5,0.0,0.0,0.0]
[1776756299615,68.75,76160.16,280.5,0.0,0.0,0.0]
[1776756301632,68.75,76175.48,280.5,0.0,0.0,0.0]
[1776756302639,68.75,76181.08,280.5,0.0,0.0,0.0]
[1776756303646,68.75,76183.09,280.5,0.0,0.0,0.0]
[1776756306667,68.75,76190.84,280.5,0.0,0.0,0.0]
[1776756307674,68.75,76192.66,280.5,0.0,0.0,0.0]
[1776756308681,68.75,76196.55,280.5,0.0,0.0,0.0]
[1776756309688,68.75,76200.12,280.5,0.0,0.0,0.0]
[1776756310697,68.75,76209.12,280.5,0.0,0.0,0.0]
[1776756311704,68.75,76224.59,280.5,0.0,0.0,0.0]
[1776756312711,68.75,76233.1,280.5,0.0,0.0,0.0]
[1776756313719,68.75,76256.74,280.5,0.0,0.0,0.0]
[1776756314728,68.75,76300.62,280.5,0.0,0.0,0.0]
[1776756315743,68.75,76307.16,280.5,0.0,0.0,0.0]
[1776756316755,68.75,76283.66,280.5,0.0,0.0,0.0]
[1776756317761,68.75,76271.41,280.5,0.0,0.0,0.0]
[1776756318766,68.75,76273.51,280.5,0.0,0.0,0.0]
[1776756319776,68.75,76268.6,280.5,0.0,0.0,0.0]
[1776756320955,68.75,76255.28,280.5,0.0,0.0,0.0]
[1776756322085,68.75,76239.13,280.5,0.0,0.0,0.0]
[1776756323296,68.75,76234.39,280.5,0.0,0.0,0.0]
[1776756325815,68.75,76232.73,280.5,0.0,0.0,0.0]
[1776756328837,68.75,76230.94,280.5,0.0,0.0,0.0]
[1776756329844,68.75,76229.19,280.5,0.0,0.0,0.0]
[1776756331858,68.75,76226.58,280.5,0.0,0.0,0.0]
[1776756332866,68.75,76217.93,280.5,0.0,0.0,0.0]
[1776756333872,68.75,76221.11,280.5,0.0,0.0,0.0]
[1776756334879,68.75,76217.77,280.5,0.0,0.0,0.0]
[1776756335887,68.75,76215.73,280.5,0.0,0.0,0.0]
[1776756340920,68.75,76214.94,280.5,0.0,0.0,0.0]
[1776756343942,68.75,76219.3,280.5,0.0,0.0,0.0]
[1776756344949,68.75,76227.13,280.5,0.0,0.0,0.0]
[1776756345956,68.75,76232.31,280.5,0.0,0.0,0.0]
[1776756347970,68.75,76238.51,280.5,0.0,0.0,0.0]
[1776756348977,68.75,76249.81,280.5,0.0,0.0,0.0]
[1776756349984,68.75,76253.21,280.5,0.0,0.0,0.0]
[1776756353005,68.75,76255.35,280.5,0.0,0.0,0.0]
[1776756354012,68.75,76257.63,280.5,0.0,0.0,0.0]
[1776756355028,68.75,76255.17,280.5,0.0,0.0,0.0]
[1776756356031,68.75,76252.55,280.5,0.0,0.0,0.0]
[1776756357038,68.75,76250.62,280.5,0.0,0.0,0.0]
[1776756360059,68.75,76248.19,280.5,0.0,0.0,0.0]
[1776756361069,68.75,76250.09,280.5,0.0,0.0,0.0]
[1776756362073,68.75,76262.24,280.5,0.0,0.0,0.0]
[1776756363082,68.75,76256.83,280.5,0.0,0.0,0.0]
[1776756364087,68.75,76240.41,280.5,0.0,0.0,0.0]
[1776756365094,68.75,76229.46,280.5,0.0,0.0,0.0]
[1776756367107,68.75,76247.41,280.5,0.0,0.0,0.0]
[1776756368115,68.75,76264.85,280.5,0.0,0.0,0.0]
[1776756369124,68.75,76271.19,280.5,0.0,0.0,0.0]
[1776756370128,68.75,76294.88,280.5,0.0,0.0,0.0]
[1776756371136,68.75,76302.8,280.5,0.0,0.0,0.0]
[1776756373150,68.75,76306.71,280.5,0.0,0.0,0.0]
[1776756376171,68.75,76297.32,280.5,0.0,0.0,0.0]
[1776756377177,68.75,76289.99,280.5,0.0,0.0,0.0]
[1776756378188,68.75,76287.1,280.5,0.0,0.0,0.0]
[1776756379192,68.75,76283.81,280.5,0.0,0.0,0.0]
[1776756380199,68.75,76281.49,280.5,0.0,0.0,0.0]
[1776756381206,68.75,76274.45,280.5,0.0,0.0,0.0]
[1776756382213,68.75,76272.52,280.5,0.0,0.0,0.0]
[1776756383220,68.75,76270.65,280.5,0.0,0.0,0.0]
[1776756385234,68.75,76268.85,280.5,0.0,0.0,0.0]
[1776756386241,68.75,76266.45,280.5,0.0,0.0,0.0]
[1776756390276,68.75,76262.45,280.5,0.0,0.0,0.0]
[1776756391282,68.75,76260.18,280.5,0.0,0.0,0.0]
[1776756393296,68.75,76250.87,280.5,0.0,0.0,0.0]
[1776756394302,68.75,76247.3,280.5,0.0,0.0,0.0]
[1776756397324,68.75,76249.6,280.5,0.0,0.0,0.0]
[1776756398331,68.75,76246.53,280.5,0.0,0.0,0.0]
[1776756403366,68.75,76247.3,280.5,0.0,0.0,0.0]
[1776756408401,68.75,76250.07,280.5,0.0,0.0,0.0]
[1776756411422,68.75,76248.16,280.5,0.0,0.0,0.0]
[1776756412429,68.75,76243.36,280.5,0.0,0.0,0.0]
[1776756414443,68.75,76241.23,280.5,0.0,0.0,0.0]
[1776756416457,68.75,76239.44,280.5,0.0,0.0,0.0]
[1776756421492,68.75,76238.81,280.5,0.0,0.0,0.0]
[1776756423506,68.75,76236.21,280.5,0.0,0.0,0.0]
[1776756424513,68.75,76233.87,280.5,0.0,0.0,0.0]
[1776756426527,68.75,76227.49,280.5,0.0,0.0,0.0]
[1776756427534,68.75,76218.76,280.5,0.0,0.0,0.0]
[1776756429548,68.75,76220.64,280.5,0.0,0.0,0.0]
[1776756430555,68.75,76224.57,280.5,0.0,0.0,0.0]
[1776756431571,68.75,76226.51,280.5,0.0,0.0,0.0]
[1776756432577,68.75,76228.5,280.5,0.0,0.0,0.0]
[1776756435599,68.75,76226.52,280.5,0.0,0.0,0.0]
[1776756438620,68.75,76224.07,280.5,0.0,0.0,0.0]
[1776756439627,68.75,76219.01,280.5,0.0,0.0,0.0]
[1776756440633,68.75,76215.01,280.5,0.0,0.0,0.0]
[1776756445670,68.75,76209.57,280.5,0.0,0.0,0.0]
[1776756446677,68.75,76204.71,280.5,0.0,0.0,0.0]
[1776756447684,68.75,76200.5,280.5,0.0,0.0,0.0]
[1776756448691,68.75,76197.71,280.5,0.0,0.0,0.0]
[1776756449698,68.75,76202.26,280.5,0.0,0.0,0.0]
[1776756451712,68.75,76203.95,280.5,0.0,0.0,0.0]
[1776756456747,68.75,76200.48,280.5,0.0,0.0,0.0]
[1776756460774,68.75,76202.08,280.5,0.0,0.0,0.0]
[1776756465810,68.75,76202.83,280.5,0.0,0.0,0.0]
[1776756468831,68.75,76199.04,280.5,0.0,0.0,0.0]
[1776756473866,68.75,76199.19,280.5,0.0,0.0,0.0]
[1776756476887,68.75,76197.1,280.5,0.0,0.0,0.0]
[1776756480915,68.75,76199.08,280.5,0.0,0.0,0.0]
[1776756483935,68.75,76201.37,280.5,0.0,0.0,0.0]
[1776756486957,68.75,76205.37,280.5,0.0,0.0,0.0]
[1776756487964,68.75,76209.22,280.5,0.0,0.0,0.0]
[1776756492998,68.75,76209.13,280.5,0.0,0.0,0.0]
[1776756494009,68.75,76207.32,280.5,0.0,0.0,0.0]
[1776756499041,68.75,76210.7,280.5,0.0,0.0,0.0]
[1776756500049,68.75,76213.96,280.5,0.0,0.0,0.0]
[1776756505084,68.75,76213.93,280.5,0.0,0.0,0.0]
[1776756511126,68.75,76212.73,280.5,0.0,0.0,0.0]
[1776756512133,68.75,76207.51,280.5,0.0,0.0,0.0]
[1776756513140,68.75,76204.54,280.5,0.0,0.0,0.0]
[1776756514147,68.75,76207.18,280.5,0.0,0.0,0.0]
[1776756519181,68.75,76208.24,280.5,0.0,0.0,0.0]
[1776756521196,68.75,76201.57,280.5,0.0,0.0,0.0]
[1776756522203,68.75,76193.89,280.5,0.0,0.0,0.0]
[1776756523210,68.75,76191.05,280.5,0.0,0.0,0.0]
[1776756524216,68.75,76187.66,280.5,0.0,0.0,0.0]
[1776756525224,68.75,76183.35,280.5,0.0,0.0,0.0]
[1776756526231,68.75,76190.89,280.5,0.0,0.0,0.0]
[1776756527238,68.75,76197.39,280.5,0.0,0.0,0.0]
[1776756528245,68.75,76195.4,280.5,0.0,0.0,0.0]
[1776756530259,68.75,76197.38,280.5,0.0,0.0,0.0]
[1776756533280,68.75,76194.06,280.5,0.0,0.0,0.0]
[1776756534287,68.75,76191.28,280.5,0.0,0.0,0.0]
[1776756535294,68.75,76187.21,280.5,0.0,0.0,0.0]
[1776756536301,68.75,76189.56,280.5,0.0,0.0,0.0]
[1776756537309,68.75,76191.81,280.5,0.0,0.0,0.0]
[1776756542342,68.75,76192.02,280.5,0.0,0.0,0.0]
[1776756545364,68.75,76189.86,280.5,0.0,0.0,0.0]
[1776756550399,68.75,76188.92,280.5,0.0,0.0,0.0]
[1776756555434,68.75,76195.76,280.5,0.0,0.0,0.0]
[1776756556441,68.75,76202.34,280.5,0.0,0.0,0.0]
[1776756557448,68.75,76204.72,280.5,0.0,0.0,0.0]
[1776756562483,68.75,76204.11,280.5,0.0,0.0,0.0]
[1776756568527,68.75,76202.78,280.5,0.0,0.0,0.0]
[1776756571549,68.75,76200.93,280.5,0.0,0.0,0.0]
[1776756572556,68.75,76198.61,280.5,0.0,0.0,0.0]
[1776756574570,68.75,76196.17,280.5,0.0,0.0,0.0]
[1776756576584,68.75,76192.38,280.5,0.0,0.0,0.0]
[1776756577591,68.75,76202.42,280.5,0.0,0.0,0.0]
[1776756578598,68.75,76207.14,280.5,0.0,0.0,0.0]
[1776756584642,68.75,76208.86,280.5,0.0,0.0,0.0]
[1776756589676,68.75,76208.4,280.5,0.0,0.0,0.0]
[1776756592366,68.75,76206.12,280.5,0.0,0.0,0.0]
[1776756596725,68.75,76207.96,280.5,0.0,0.0,0.0]
[1776756600484,68.75,76210.04,280.5,0.0,0.0,0.0]
[1776756601616,68.75,76222.15,280.5,0.0,0.0,0.0]
[1776756601760,68.75,76232.14,280.5,0.0,0.0,0.0]
[1776756602766,68.75,76237.1,280.5,0.0,0.0,0.0]
[1776756603774,68.75,76239.75,280.5,0.0,0.0,0.0]
[1776756608809,68.75,76255.71,280.5,0.0,0.0,0.0]
[1776756612837,68.75,76259.8,280.5,0.0,0.0,0.0]
[1776756616865,68.75,76242.21,280.5,0.0,0.0,0.0]
[1776756620895,68.75,76251.17,280.5,0.0,0.0,0.0]
[1776756624923,68.75,76246.84,280.5,0.0,0.0,0.0]
[1776756628951,68.75,76243.15,280.5,0.0,0.0,0.0]
[1776756631971,68.75,76243.15,280.5,0.0,0.0,0.0]
[1776756637007,68.75,76241.98,280.5,0.0,0.0,0.0]
[1776756641036,68.75,76233.08,280.5,0.0,0.0,0.0]
[1776756645064,68.75,76211.98,280.5,0.0,0.0,0.0]
[1776756649094,68.75,76203.35,280.5,0.0,0.0,0.0]
[1776756653122,68.75,76199.59,280.5,0.0,0.0,0.0]
[1776756658157,68.75,76199.51,280.5,0.0,0.0,0.0]
[1776756661177,68.75,76196.12,280.5,0.0,0.0,0.0]
[1776756665206,68.75,76193.82,280.5,0.0,0.0,0.0]
[1776756669234,68.75,76179.94,280.5,0.0,0.0,0.0]
[1776756673268,68.75,76168.17,280.5,0.0,0.0,0.0]
[1776756678302,68.75,76167.23,280.5,0.0,0.0,0.0]
[1776756683338,68.75,76165.96,280.5,0.0,0.0,0.0]
[1776756685352,68.75,76170.07,280.5,0.0,0.0,0.0]
[1776756690387,68.75,76169.01,280.5,0.0,0.0,0.0]
[1776756691393,68.75,76169.01,280.5,0.0,0.0,0.0]
[1776756696431,68.75,76170.16,280.5,0.0,0.0,0.0]
[1776756697439,68.75,76172.74,280.5,0.0,0.0,0.0]
[1776756701467,68.75,76170.17,280.5,0.0,0.0,0.0]
[1776756704868,68.75,76168.49,280.5,0.0,0.0,0.0]
[1776756709875,68.75,76169.06,280.5,0.0,0.0,0.0]
[1776756715567,68.75,76168.69,280.5,0.0,0.0,0.0]
[1776756720605,68.75,76169.56,280.5,0.0,0.0,0.0]
[1776756721612,68.75,76144.81,280.5,0.0,0.0,0.0]
[1776756725640,68.75,76140.49,280.5,0.0,0.0,0.0]
[1776756729668,68.75,76145.26,280.5,0.0,0.0,0.0]
[1776756733696,68.75,76132.59,280.5,0.0,0.0,0.0]
[1776756737724,68.75,76129.07,280.5,0.0,0.0,0.0]
[1776756742759,68.75,76128.12,280.5,0.0,0.0,0.0]
[1776756744876,68.75,76132.13,280.5,0.0,0.0,0.0]
[1776756749911,68.75,76131.81,280.5,0.0,0.0,0.0]
[1776756751909,68.75,76131.81,280.5,0.0,0.0,0.0]
[1776756752920,68.75,76122.13,280.5,0.0,0.0,0.0]
[1776756756860,68.75,76105.81,280.5,0.0,0.0,0.0]
[1776756760887,68.75,76084.27,280.5,0.0,0.0,0.0]
[1776756764918,68.75,76081.58,280.5,0.0,0.0,0.0]
[1776756768946,68.75,76079.94,280.5,0.0,0.0,0.0]
[1776756773981,68.75,76080.37,280.5,0.0,0.0,0.0]
[1776756779015,68.75,76080.35,280.5,0.0,0.0,0.0]
[1776756781030,68.75,76082.32,280.5,0.0,0.0,0.0]
[1776756785058,68.75,76074.3,280.5,0.0,0.0,0.0]
[1776756791100,68.75,76074.72,280.5,0.0,0.0,0.0]
[1776756796135,68.75,76074.48,280.5,0.0,0.0,0.0]
[1776756796969,68.75,76081.87,280.5,0.0,0.0,0.0]
[1776756801973,68.75,76082.15,280.5,0.0,0.0,0.0]
[1776756805198,68.75,76080.4,280.5,0.0,0.0,0.0]
[1776756809254,68.75,76077.61,280.5,0.0,0.0,0.0]
[1776756811268,68.75,76077.61,280.5,0.0,0.0,0.0]
[1776756816306,68.75,76077.19,280.5,0.0,0.0,0.0]
[1776756821341,68.75,76078.97,280.5,0.0,0.0,0.0]
[1776756826376,68.75,76079.91,280.5,0.0,0.0,0.0]
[1776756829397,68.75,76077.57,280.5,0.0,0.0,0.0]
[1776756833425,68.75,76076.19,280.5,0.0,0.0,0.0]
[1776756837015,68.75,76073.9,280.5,0.0,0.0,0.0]
[1776756842491,68.75,76073.68,280.5,0.0,0.0,0.0]
[1776756845512,68.75,76077.35,280.5,0.0,0.0,0.0]
[1776756849541,68.75,76083.12,280.5,0.0,0.0,0.0]
[1776756853569,68.75,76080.96,280.5,0.0,0.0,0.0]
[1776756857601,68.75,76110.12,280.5,0.0,0.0,0.0]
[1776756861629,68.75,76096.67,280.5,0.0,0.0,0.0]
[1776756865044,68.75,76091.42,280.5,0.0,0.0,0.0]
[1776756870692,68.75,76091.5,280.5,0.0,0.0,0.0]
[1776756871699,68.75,76091.5,280.5,0.0,0.0,0.0]
[1776756876734,68.75,76092.27,280.5,0.0,0.0,0.0]
[1776756877741,68.75,76095.87,280.5,0.0,0.0,0.0]
[1776756881769,68.75,76102.81,280.5,0.0,0.0,0.0]
[1776756885797,68.75,76097.91,280.5,0.0,0.0,0.0]
[1776756890832,68.75,76098.43,280.5,0.0,0.0,0.0]
[1776756895867,68.75,76098.29,280.5,0.0,0.0,0.0]
[1776756897881,68.75,76095.11,280.5,0.0,0.0,0.0]
[1776756901983,68.75,76134.67,280.5,0.0,0.0,0.0]
[1776756905959,68.75,76157.13,280.5,0.0,0.0,0.0]
[1776756909987,68.75,76164.91,280.5,0.0,0.0,0.0]
[1776756913008,68.75,76176.39,280.5,0.0,0.0,0.0]
[1776756918112,68.75,76175.26,280.5,0.0,0.0,0.0]
[1776756921112,68.75,76161.08,280.5,0.0,0.0,0.0]
[1776756925095,68.75,76156.01,280.5,0.0,0.0,0.0]
[1776756928115,68.75,76158.27,280.5,0.0,0.0,0.0]
[1776756931137,68.75,76158.27,280.5,0.0,0.0,0.0]
[1776756936172,68.75,76159.63,280.5,0.0,0.0,0.0]
[1776756940200,68.75,76163.61,280.5,0.0,0.0,0.0]
[1776756945235,68.75,76163.48,280.5,0.0,0.0,0.0]
[1776756950270,68.75,76164.17,280.5,0.0,0.0,0.0]
[1776756955306,68.75,76164.43,280.5,0.0,0.0,0.0]
[1776756961153,68.75,76163.15,280.5,0.0,0.0,0.0]
[1776756966396,68.75,76163.27,280.5,0.0,0.0,0.0]
[1776756968410,68.75,76186.73,280.5,0.0,0.0,0.0]
[1776756972438,68.75,76175.62,280.5,0.0,0.0,0.0]
[1776756976469,68.75,76179.92,280.5,0.0,0.0,0.0]
[1776756981504,68.75,76178.72,280.5,0.0,0.0,0.0]
[1776756986539,68.75,76178.28,280.5,0.0,0.0,0.0]
[1776756991579,68.75,76178.14,280.5,0.0,0.0,0.0]
[1776756992587,68.75,76181.41,280.5,0.0,0.0,0.0]
[1776756996615,68.75,76183.2,280.5,0.0,0.0,0.0]
[1776757001651,68.75,76183.25,280.5,0.0,0.0,0.0]
[1776757004207,68.75,76185.01,280.5,0.0,0.0,0.0]
[1776757008699,68.75,76181.46,280.5,0.0,0.0,0.0]
[1776757012730,68.75,76200.49,280.5,0.0,0.0,0.0]
[1776757016758,68.75,76216.59,280.5,0.0,0.0,0.0]
[1776757020788,68.75,76231.58,280.5,0.0,0.0,0.0]
[1776757024820,68.75,76224.0,280.5,0.0,0.0,0.0]
[1776757028861,68.75,76229.94,280.5,0.0,0.0,0.0]
[1776757032888,68.75,76221.95,280.5,0.0,0.0,0.0]
[1776757036915,68.75,76209.12,280.5,0.0,0.0,0.0]
[1776757040944,68.75,76200.35,280.5,0.0,0.0,0.0]
[1776757045979,68.75,76201.2,280.5,0.0,0.0,0.0]
[1776757051263,68.75,76200.25,280.5,0.0,0.0,0.0]
[1776757057056,68.75,76198.52,280.5,0.0,0.0,0.0]
[1776757061083,68.75,76196.52,280.5,0.0,0.0,0.0]
[1776757066119,68.75,76196.83,280.5,0.0,0.0,0.0]
[1776757071154,68.75,76197.04,280.5,0.0,0.0,0.0]
[1776757076288,68.75,76196.17,280.5,0.0,0.0,0.0]
[1776757081293,68.75,76196.27,280.5,0.0,0.0,0.0]
[1776757084297,68.75,76188.1,280.5,0.0,0.0,0.0]
[1776757090287,68.75,76187.42,280.5,0.0,0.0,0.0]
[1776757092304,68.75,76185.09,280.5,0.0,0.0,0.0]
[1776757097336,68.75,76183.86,280.5,0.0,0.0,0.0]
[1776757100357,68.75,76180.15,280.5,0.0,0.0,0.0]
[1776757105392,68.75,76179.36,280.5,0.0,0.0,0.0]
[1776757108412,68.75,76188.9,280.5,0.0,0.0,0.0]
[1776757111434,68.75,76188.9,280.5,0.0,0.0,0.0]
[1776757112324,68.75,76194.33,280.5,0.0,0.0,0.0]
[1776757116470,68.75,76188.46,280.5,0.0,0.0,0.0]
[1776757120498,68.75,76190.91,280.5,0.0,0.0,0.0]
[1776757124527,68.75,76194.74,280.5,0.0,0.0,0.0]
[1776757129563,68.75,76194.96,280.5,0.0,0.0,0.0]
[1776757132583,68.75,76193.53,280.5,0.0,0.0,0.0]
[1776757137619,68.75,76193.52,280.5,0.0,0.0,0.0]
[1776757142654,68.75,76192.45,280.5,0.0,0.0,0.0]
[1776757144669,68.75,76190.33,280.5,0.0,0.0,0.0]
[1776757149704,68.75,76189.71,280.5,0.0,0.0,0.0]
[1776757154739,68.75,76189.29,280.5,0.0,0.0,0.0]
[1776757159774,68.75,76189.01,280.5,0.0,0.0,0.0]
[1776757164809,68.75,76188.77,280.5,0.0,0.0,0.0]
[1776757168839,68.75,76190.96,280.5,0.0,0.0,0.0]
[1776757171858,68.75,76190.96,280.5,0.0,0.0,0.0]
[1776757176894,68.75,76189.69,280.5,0.0,0.0,0.0]
[1776757182937,68.75,76189.51,280.5,0.0,0.0,0.0]
[1776757187972,68.75,76189.93,280.5,0.0,0.0,0.0]
[1776757193008,68.75,76189.44,280.5,0.0,0.0,0.0]
[1776757198042,68.75,76189.54,280.5,0.0,0.0,0.0]
[1776757203077,68.75,76189.7,280.5,0.0,0.0,0.0]
[1776757204417,68.75,76198.21,280.5,0.0,0.0,0.0]
[1776757210426,68.75,76197.96,280.5,0.0,0.0,0.0]
[1776757213146,68.75,76199.79,280.5,0.0,0.0,0.0]
[1776757217175,68.75,76198.0,280.5,0.0,0.0,0.0]
[1776757222210,68.75,76197.67,280.5,0.0,0.0,0.0]
[1776757227246,68.75,76197.44,280.5,0.0,0.0,0.0]
[1776757229259,68.75,76196.19,280.5,0.0,0.0,0.0]
[1776757231273,68.75,76196.19,280.5,0.0,0.0,0.0]
[1776757233287,68.75,76211.55,280.5,0.0,0.0,0.0]
[1776757237315,68.75,76217.89,280.5,0.0,0.0,0.0]
[1776757242350,68.75,76218.76,280.5,0.0,0.0,0.0]
[1776757248464,68.75,76219.91,280.5,0.0,0.0,0.0]
[1776757253470,68.75,76218.81,280.5,0.0,0.0,0.0]
[1776757259471,68.75,76218.74,280.5,0.0,0.0,0.0]
[1776757264480,68.75,76217.94,280.5,0.0,0.0,0.0]
[1776757269484,68.75,76218.1,280.5,0.0,0.0,0.0]
[1776757274577,68.75,76218.1,280.5,0.0,0.0,0.0]
[1776757279612,68.75,76218.17,280.5,0.0,0.0,0.0]
[1776757284646,68.75,76222.72,280.5,0.0,0.0,0.0]
[1776757289682,68.75,76223.64,280.5,0.0,0.0,0.0]
[1776757291696,68.75,76223.64,280.5,0.0,0.0,0.0]
[1776757296512,68.75,76232.35,280.5,0.0,0.0,0.0]
[1776757300763,68.75,76243.44,280.5,0.0,0.0,0.0]
[1776757305798,68.75,76243.13,280.5,0.0,0.0,0.0]
[1776757310833,68.75,76242.98,280.5,0.0,0.0,0.0]
[1776757312855,68.75,76245.62,280.5,0.0,0.0,0.0]
[1776757317194,68.75,76247.6,280.5,0.0,0.0,0.0]
[1776757320914,68.75,76258.28,280.5,0.0,0.0,0.0]
[1776757324942,68.75,76254.63,280.5,0.0,0.0,0.0]
[1776757328971,68.75,76251.09,280.5,0.0,0.0,0.0]
[1776757332998,68.75,76247.22,280.5,0.0,0.0,0.0]
[1776757337026,68.75,76242.7,280.5,0.0,0.0,0.0]
[1776757342061,68.75,76241.74,280.5,0.0,0.0,0.0]
[1776757347096,68.75,76241.74,280.5,0.0,0.0,0.0]
[1776757351126,68.75,76240.99,280.5,0.0,0.0,0.0]
[1776757356161,68.75,76240.14,280.5,0.0,0.0,0.0]
[1776757361199,68.75,76241.48,280.5,0.0,0.0,0.0]
[1776757365227,68.75,76252.76,280.5,0.0,0.0,0.0]
[1776757370587,68.75,76253.28,280.5,0.0,0.0,0.0]
[1776757376304,68.75,76253.21,280.5,0.0,0.0,0.0]
[1776757381339,68.75,76253.69,280.5,0.0,0.0,0.0]
[1776757386374,68.75,76253.07,280.5,0.0,0.0,0.0]
[1776757388603,68.75,76248.9,280.5,0.0,0.0,0.0]
[1776757394430,68.75,76248.8,280.5,0.0,0.0,0.0]
[1776757397451,68.75,76242.84,280.5,0.0,0.0,0.0]
[1776757401478,68.75,76249.24,280.5,0.0,0.0,0.0]
[1776757406514,68.75,76250.13,280.5,0.0,0.0,0.0]
[1776757408631,68.75,76245.77,280.5,0.0,0.0,0.0]
[1776757411549,68.75,76245.77,280.5,0.0,0.0,0.0]
[1776757412555,68.75,76241.61,280.5,0.0,0.0,0.0]
[1776757417593,68.75,76241.24,280.5,0.0,0.0,0.0]
[1776757420642,68.75,76238.13,280.5,0.0,0.0,0.0]
[1776757425649,68.75,76238.09,280.5,0.0,0.0,0.0]
[1776757430684,68.75,76238.25,280.5,0.0,0.0,0.0]
[1776757435718,68.75,76237.92,280.5,0.0,0.0,0.0]
[1776757440663,68.75,76235.91,280.5,0.0,0.0,0.0]
[1776757445790,68.75,76235.31,280.5,0.0,0.0,0.0]
[1776757448811,68.75,76232.14,280.5,0.0,0.0,0.0]
[1776757452839,68.75,76230.66,280.5,0.0,0.0,0.0]
[1776757457877,68.75,76230.42,280.5,0.0,0.0,0.0]
[1776757460898,68.75,76229.1,280.5,0.0,0.0,0.0]
[1776757464926,68.75,76225.34,280.5,0.0,0.0,0.0]
[1776757468954,68.75,76223.69,280.5,0.0,0.0,0.0]
[1776757471975,68.75,76223.69,280.5,0.0,0.0,0.0]
[1776757477010,68.75,76222.41,280.5,0.0,0.0,0.0]
[1776757481039,68.75,76219.71,280.5,0.0,0.0,0.0]
[1776757486074,68.75,76218.77,280.5,0.0,0.0,0.0]
[1776757488720,68.75,76217.47,280.5,0.0,0.0,0.0]
[1776757494131,68.75,76216.76,280.5,0.0,0.0,0.0]
[1776757497152,68.75,76214.25,280.5,0.0,0.0,0.0]
[1776757501183,68.75,76212.69,280.5,0.0,0.0,0.0]
[1776757504735,68.75,76210.84,280.5,0.0,0.0,0.0]
[1776757509241,68.75,76209.63,280.5,0.0,0.0,0.0]
[1776757513267,68.75,76207.27,280.5,0.0,0.0,0.0]
[1776757518302,68.75,76206.46,280.5,0.0,0.0,0.0]
[1776757523338,68.75,76206.24,280.5,0.0,0.0,0.0]
[1776757528373,68.75,76206.11,280.5,0.0,0.0,0.0]
[1776757531394,68.75,76206.07,280.5,0.0,0.0,0.0]
[1776757536430,68.75,76205.76,280.5,0.0,0.0,0.0]
[1776757537446,68.75,76198.43,280.5,0.0,0.0,0.0]
[1776757541469,68.75,76207.2,280.5,0.0,0.0,0.0]
[1776757544775,68.75,76206.04,280.5,0.0,0.0,0.0]
[1776757550532,68.75,76206.04,280.5,0.0,0.0,0.0]
[1776757553553,68.75,76204.31,280.5,0.0,0.0,0.0]
[1776757557582,68.75,76198.95,280.5,0.0,0.0,0.0]
[1776757561610,68.75,76197.7,280.5,0.0,0.0,0.0]
[1776757566645,68.75,76197.24,280.5,0.0,0.0,0.0]
[1776757569666,68.75,76200.86,280.5,0.0,0.0,0.0]
[1776757574805,68.75,76201.09,280.5,0.0,0.0,0.0]
[1776757580745,68.75,76201.37,280.5,0.0,0.0,0.0]
[1776757585779,68.75,76201.37,280.5,0.0,0.0,0.0]
[1776757590814,68.75,76200.63,280.5,0.0,0.0,0.0]
[1776757591821,68.75,76200.63,280.5,0.0,0.0,0.0]
[1776757596856,68.75,76197.24,280.5,0.0,0.0,0.0]
[1776757601891,68.75,76196.72,280.5,0.0,0.0,0.0]
[1776757606926,68.75,76196.66,280.5,0.0,0.0,0.0]
[1776757611961,68.75,76196.51,280.5,0.0,0.0,0.0]
[1776757616996,68.75,76195.39,280.5,0.0,0.0,0.0]
[1776757621025,68.75,76194.21,280.5,0.0,0.0,0.0]
[1776757626060,68.75,76193.44,280.5,0.0,0.0,0.0]
[1776757632107,68.75,76193.32,280.5,0.0,0.0,0.0]
[1776757637142,68.75,76193.49,280.5,0.0,0.0,0.0]
[1776757642177,68.75,76192.71,280.5,0.0,0.0,0.0]
[1776757644874,68.75,76195.12,280.5,0.0,0.0,0.0]
[1776757649226,68.75,76188.21,280.5,0.0,0.0,0.0]
[1776757651240,68.75,76188.21,280.5,0.0,0.0,0.0]
[1776757653254,68.75,76184.88,280.5,0.0,0.0,0.0]
[1776757659296,68.75,76185.16,280.5,0.0,0.0,0.0]
[1776757664898,68.75,76185.49,280.5,0.0,0.0,0.0]
[1776757670376,68.75,76185.49,280.5,0.0,0.0,0.0]
[1776757675411,68.75,76185.42,280.5,0.0,0.0,0.0]
[1776757680448,68.75,76185.65,280.5,0.0,0.0,0.0]
[1776757681455,68.75,76189.37,280.5,0.0,0.0,0.0]
[1776757686490,68.75,76189.27,280.5,0.0,0.0,0.0]
[1776757689511,68.75,76186.95,280.5,0.0,0.0,0.0]
[1776757694929,68.75,76187.57,280.5,0.0,0.0,0.0]
[1776757700588,68.75,76187.57,280.5,0.0,0.0,0.0]
[1776757705623,68.75,76191.9,280.5,0.0,0.0,0.0]
[1776757711665,68.75,76192.14,280.5,0.0,0.0,0.0]
[1776757713678,68.75,76193.08,280.5,0.0,0.0,0.0]
[1776757717707,68.75,76195.89,280.5,0.0,0.0,0.0]
[1776757720964,68.75,76196.95,280.5,0.0,0.0,0.0]
[1776757725762,68.75,76197.88,280.5,0.0,0.0,0.0]
[1776757728887,68.75,76200.2,280.5,0.0,0.0,0.0]
[1776757735832,68.75,76199.54,280.5,0.0,0.0,0.0]
[1776757740868,68.75,76199.99,280.5,0.0,0.0,0.0]
[1776757745986,68.75,76200.3,280.5,0.0,0.0,0.0]
[1776757748926,68.75,76201.22,280.5,0.0,0.0,0.0]
[1776757752932,68.75,76202.14,280.5,0.0,0.0,0.0]
[1776757757997,68.75,76202.24,280.5,0.0,0.0,0.0]
[1776757763023,68.75,76202.48,280.5,0.0,0.0,0.0]
[1776757768058,68.75,76202.53,280.5,0.0,0.0,0.0]
[1776757769065,68.75,76205.02,280.5,0.0,0.0,0.0]
[1776757771078,68.75,76205.02,280.5,0.0,0.0,0.0]
[1776757773093,68.75,76209.02,280.5,0.0,0.0,0.0]
[1776757777121,68.75,76210.25,280.5,0.0,0.0,0.0]
[1776757781149,68.75,76214.34,280.5,0.0,0.0,0.0]
[1776757785177,68.75,76212.07,280.5,0.0,0.0,0.0]
[1776757789205,68.75,76217.0,280.5,0.0,0.0,0.0]
[1776757795247,68.75,76216.88,280.5,0.0,0.0,0.0]
[1776757801289,68.75,76217.52,280.5,0.0,0.0,0.0]
[1776757805044,68.75,76220.44,280.5,0.0,0.0,0.0]
[1776757809051,68.75,76221.38,280.5,0.0,0.0,0.0]
[1776757814380,68.75,76221.11,280.5,0.0,0.0,0.0]
[1776757817402,68.75,76222.59,280.5,0.0,0.0,0.0]
[1776757821434,68.75,76230.16,280.5,0.0,0.0,0.0]
[1776757825065,68.75,76232.25,280.5,0.0,0.0,0.0]
[1776757829491,68.75,76233.39,280.5,0.0,0.0,0.0]
[1776757831505,68.75,76233.39,280.5,0.0,0.0,0.0]
[1776757836540,68.75,76233.4,280.5,0.0,0.0,0.0]
[1776757837547,68.75,76234.79,280.5,0.0,0.0,0.0]
[1776757841578,68.75,76232.09,280.5,0.0,0.0,0.0]
[1776757845606,68.75,76236.95,280.5,0.0,0.0,0.0]
[1776757849635,68.75,76231.78,280.5,0.0,0.0,0.0]
[1776757853663,68.75,76226.23,280.5,0.0,0.0,0.0]
[1776757857691,68.75,76223.93,280.5,0.0,0.0,0.0]
[1776757862726,68.75,76223.88,280.5,0.0,0.0,0.0]
[1776757865748,68.75,76221.99,280.5,0.0,0.0,0.0]
[1776757869776,68.75,76220.82,280.5,0.0,0.0,0.0]
[1776757873804,68.75,76218.0,280.5,0.0,0.0,0.0]
[1776757878839,68.75,76217.22,280.5,0.0,0.0,0.0]
[1776757881860,68.75,76207.62,280.5,0.0,0.0,0.0]
[1776757886895,68.75,76208.07,280.5,0.0,0.0,0.0]
[1776757889915,68.75,76207.23,280.5,0.0,0.0,0.0]
[1776757891930,68.75,76207.23,280.5,0.0,0.0,0.0]
[1776757892937,68.75,76203.54,280.5,0.0,0.0,0.0]
[1776757896966,68.75,76201.86,280.5,0.0,0.0,0.0]
[1776757900994,68.75,76204.93,280.5,0.0,0.0,0.0]
[1776757906030,68.75,76204.96,280.5,0.0,0.0,0.0]
[1776757911065,68.75,76205.5,280.5,0.0,0.0,0.0]
[1776757912071,68.75,76201.85,280.5,0.0,0.0,0.0]
[1776757917107,68.75,76201.67,280.5,0.0,0.0,0.0]
[1776757923150,68.75,76201.82,280.5,0.0,0.0,0.0]
[1776757928185,68.75,76201.81,280.5,0.0,0.0,0.0]
[1776757934176,68.75,76201.89,280.5,0.0,0.0,0.0]
[1776757939185,68.75,76201.91,280.5,0.0,0.0,0.0]
[1776757944190,68.75,76202.1,280.5,0.0,0.0,0.0]
[1776757949332,68.75,76202.21,280.5,0.0,0.0,0.0]
[1776757951347,68.75,76202.21,280.5,0.0,0.0,0.0]
[1776757956383,68.75,76199.05,280.5,0.0,0.0,0.0]
[1776757960411,68.75,76198.14,280.5,0.0,0.0,0.0]
[1776757965447,68.75,76198.77,280.5,0.0,0.0,0.0]
[1776757971217,68.75,76198.78,280.5,0.0,0.0,0.0]
[1776757976222,68.75,76198.77,280.5,0.0,0.0,0.0]
[1776757982565,68.75,76198.74,280.5,0.0,0.0,0.0]
[1776757987600,68.75,76198.7,280.5,0.0,0.0,0.0]
[1776757992635,68.75,76197.98,280.5,0.0,0.0,0.0]
[1776757997670,68.75,76198.51,280.5,0.0,0.0,0.0]
[1776758002704,68.75,76198.76,280.5,0.0,0.0,0.0]
[1776758008747,68.75,76198.81,280.5,0.0,0.0,0.0]
[1776758012259,68.75,76198.59,280.5,0.0,0.0,0.0]
[1776758017811,68.75,76198.52,280.5,0.0,0.0,0.0]
[1776758020832,68.75,76197.62,280.5,0.0,0.0,0.0]
[1776758026273,68.75,76197.53,280.5,0.0,0.0,0.0]
[1776758031278,68.75,76197.58,280.5,0.0,0.0,0.0]
[1776758036283,68.75,76197.25,280.5,0.0,0.0,0.0]
[1776758041982,68.75,76197.14,280.5,0.0,0.0,0.0]
[1776758047017,68.75,76197.14,280.5,0.0,0.0,0.0]
[1776758052052,68.75,76197.19,280.5,0.0,0.0,0.0]
[1776758053059,68.75,76193.62,280.5,0.0,0.0,0.0]
[1776758058094,68.75,76193.65,280.5,0.0,0.0,0.0]
[1776758063129,68.75,76194.18,280.5,0.0,0.0,0.0]
[1776758068164,68.75,76194.08,280.5,0.0,0.0,0.0]
[1776758071185,68.75,76193.95,280.5,0.0,0.0,0.0]
[1776758076223,68.75,76193.97,280.5,0.0,0.0,0.0]
[1776758076327,68.75,76193.23,280.5,0.0,0.0,0.0]
[1776758081864,68.75,76192.89,280.5,0.0,0.0,0.0]
[1776758087342,68.75,76192.47,280.5,0.0,0.0,0.0]
[1776758092346,68.75,76192.36,280.5,0.0,0.0,0.0]
[1776758097370,68.75,76192.13,280.5,0.0,0.0,0.0]
[1776758100391,68.75,76192.91,280.5,0.0,0.0,0.0]
[1776758105426,68.75,76192.87,280.5,0.0,0.0,0.0]
[1776758110461,68.75,76192.84,280.5,0.0,0.0,0.0]
[1776758115495,68.75,76192.57,280.5,0.0,0.0,0.0]
[1776758120531,68.75,76192.14,280.5,0.0,0.0,0.0]
[1776758124558,68.75,76189.9,280.5,0.0,0.0,0.0]
[1776758128594,68.75,76188.22,280.5,0.0,0.0,0.0]
[1776758132384,68.75,76188.08,280.5,0.0,0.0,0.0]
[1776758137657,68.75,76187.89,280.5,0.0,0.0,0.0]
[1776758142692,68.75,76187.83,280.5,0.0,0.0,0.0]
[1776758147727,68.75,76187.67,280.5,0.0,0.0,0.0]
[1776758148734,68.75,76188.29,280.5,0.0,0.0,0.0]
[1776758153769,68.75,76188.35,280.5,0.0,0.0,0.0]
[1776758158803,68.75,76188.32,280.5,0.0,0.0,0.0]
[1776758164846,68.75,76188.58,280.5,0.0,0.0,0.0]
[1776758169881,68.75,76188.54,280.5,0.0,0.0,0.0]
[1776758172902,68.75,76187.98,280.5,0.0,0.0,0.0]
[1776758177937,68.75,76187.96,280.5,0.0,0.0,0.0]
[1776758180965,68.75,76188.63,280.5,0.0,0.0,0.0]
[1776758184997,68.75,76190.69,280.5,0.0,0.0,0.0]
[1776758191045,68.75,76190.71,280.5,0.0,0.0,0.0]
[1776758193053,68.75,76189.4,280.5,0.0,0.0,0.0]
[1776758197081,68.75,76187.93,280.5,0.0,0.0,0.0]
[1776758201109,68.75,76189.81,280.5,0.0,0.0,0.0]
[1776758206143,68.75,76189.76,280.5,0.0,0.0,0.0]
[1776758211179,68.75,76190.07,280.5,0.0,0.0,0.0]
[1776758216214,68.75,76190.18,280.5,0.0,0.0,0.0]
[1776758216468,68.75,76189.54,280.5,0.0,0.0,0.0]
[1776758222256,68.75,76189.64,280.5,0.0,0.0,0.0]
[1776758228297,68.75,76189.65,280.5,0.0,0.0,0.0]
[1776758233333,68.75,76189.76,280.5,0.0,0.0,0.0]
[1776758238367,68.75,76190.0,280.5,0.0,0.0,0.0]
[1776758241390,68.75,76190.84,280.5,0.0,0.0,0.0]
[1776758244411,68.75,76192.02,280.5,0.0,0.0,0.0]
[1776758249446,68.75,76191.69,280.5,0.0,0.0,0.0]
[1776758251460,68.75,76191.69,280.5,0.0,0.0,0.0]
[1776758256509,68.75,76191.76,280.5,0.0,0.0,0.0]
[1776758261530,68.75,76191.76,280.5,0.0,0.0,0.0]
[1776758266564,68.75,76191.76,280.5,0.0,0.0,0.0]
[1776758271600,68.75,76191.14,280.5,0.0,0.0,0.0]
[1776758276635,68.75,76190.27,280.5,0.0,0.0,0.0]
[1776758282677,68.75,76190.45,280.5,0.0,0.0,0.0]
[1776758287712,68.75,76190.39,280.5,0.0,0.0,0.0]
[1776758292750,68.75,76190.29,280.5,0.0,0.0,0.0]
[1776758298792,68.75,76190.17,280.5,0.0,0.0,0.0]
[1776758303826,68.75,76190.26,280.5,0.0,0.0,0.0]
[1776758308861,68.75,76190.45,280.5,0.0,0.0,0.0]
[1776758313897,68.75,76190.39,280.5,0.0,0.0,0.0]
[1776758318932,68.75,76190.14,280.5,0.0,0.0,0.0]
[1776758324974,68.75,76190.15,280.5,0.0,0.0,0.0]
[1776758335044,68.75,76190.15,280.5,0.0,0.0,0.0]
[1776758340080,68.75,76190.15,280.5,0.0,0.0,0.0]
[1776758345115,68.75,76190.14,280.5,0.0,0.0,0.0]
[1776758350150,68.75,76190.06,280.5,0.0,0.0,0.0]
[1776758356609,68.75,76190.02,280.5,0.0,0.0,0.0]
[1776758364249,68.75,76190.02,280.5,0.0,0.0,0.0]
[1776758369291,68.75,76190.0,280.5,0.0,0.0,0.0]
[1776758374326,68.75,76189.91,280.5,0.0,0.0,0.0]
[1776758379360,68.75,76189.89,280.5,0.0,0.0,0.0]
[1776758385403,68.75,76189.88,280.5,0.0,0.0,0.0]
[1776758390437,68.75,76189.89,280.5,0.0,0.0,0.0]
[1776758396480,68.75,76189.87,280.5,0.0,0.0,0.0]
[1776758401269,68.75,76189.87,280.5,0.0,0.0,0.0]
[1776758400064,68.75,76189.87,0.0,0.0,0.0,0.0]
[1776758411810,68.75,76189.87,0.0,0.0,0.0,0.0]